//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/13/2025 16:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 1902458
//Institution ID: 1486
//MBARI ID: wn1486
//Project Name: GO-BGC
//Region: IO
//Missing Float profile(s) for station(s): 61 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17876	
//Temperature[°C]	Sbe41cp	17876	
//Salinity[pss]	Sbe41cp	17876	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_V3.2.2	3251	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1954	
//Chl_a[mg/m^3]	MCOMS	390	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	390	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	390	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11597	
//pH25C[Total]	SBE	11597	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	390	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/17/25 15:59 vs ESPER_MIX at [1280 1520] dbar. RMSE = 6.36e-02
//pH DMQC on 06/17/25 15:58 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.65e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0383	0.0000	0.0000
//Nitrate	1	1.0000	0.3962	-12.2986
//Nitrate	3	1.0000	0.0460	1.3964
//Nitrate	20	1.0000	0.7628	0.7356
//Nitrate	74	1.0000	1.9846	0.0000
//pH	1	1.0000	-0.0447	0.0985
//pH	9	1.0000	-0.0241	0.0125
//pH	33	1.0000	-0.0193	-0.0205
//pH	57	1.0000	-0.0329	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1999.60	0	2.9577	0	34.8050	0	27.747	0	1978.666	0	96.64	8	29.9	8	36.39	0	0.0067	0	0.000274	0	0.97	0	7.8042	0	7.5668	4	2413	4	2325	4	585.4	4	1.22	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1949.20	0	3.0490	0	34.8110	0	27.743	0	1929.022	0	100.17	0	31.1	0	36.54	0	0.0087	0	0.000296	0	1.02	0	7.8001	0	7.5626	0	2414	0	2328	0	595.5	0	1.26	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1899.60	0	3.2083	0	34.8240	0	27.739	0	1880.154	0	95.20	0	29.6	0	36.86	0	0.0106	0	0.000277	0	0.97	0	7.7904	0	7.5542	0	2413	0	2330	0	613.9	0	1.25	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1850.10	0	3.3835	0	34.8380	0	27.733	0	1831.374	0	90.23	0	28.2	0	37.11	0	0.0106	0	0.000304	0	1.04	0	7.7811	0	7.5465	0	2415	0	2334	0	632.9	0	1.27	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1799.50	0	3.5803	0	34.8540	0	27.727	0	1781.498	0	84.63	0	26.6	0	37.34	0	0.0135	0	0.000287	0	1.00	0	7.7716	0	7.5388	0	2417	0	2339	0	653.1	0	1.26	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1749.30	0	3.8148	0	34.8720	0	27.718	0	1732.005	0	79.71	0	25.2	0	37.40	0	0.0135	0	0.000295	0	1.02	0	7.7616	0	7.5312	0	2413	0	2338	0	673.3	0	1.29	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1699.30	0	4.0642	0	34.8940	0	27.710	0	1682.698	0	74.07	0	23.5	0	37.64	0	0.0164	0	0.000320	0	1.08	0	7.7517	0	7.5238	0	2409	0	2337	0	693.9	0	1.30	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1649.30	0	4.2977	0	34.9130	0	27.700	0	1633.379	0	69.22	0	22.1	0	37.63	0	0.0135	0	0.000306	0	1.05	0	7.7426	0	7.5170	0	2406	0	2336	0	713.7	0	1.26	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1600.10	0	4.5852	0	34.9360	0	27.687	0	1584.837	0	64.10	0	20.6	0	37.88	0	0.0144	0	0.000306	0	1.05	0	7.7325	0	7.5100	0	2402	0	2335	0	736.0	0	1.28	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1549.20	0	4.8791	0	34.9630	0	27.676	0	1534.607	0	58.37	0	18.9	0	38.03	0	0.0173	0	0.000328	0	1.11	0	7.7222	0	7.5028	0	2400	0	2335	0	760.0	0	1.27	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1499.40	0	5.1710	0	34.9880	0	27.662	0	1485.451	0	53.32	0	17.4	0	38.08	0	0.0135	0	0.000314	0	1.07	0	7.7146	0	7.4981	0	2397	0	2334	0	779.0	0	1.25	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1449.30	0	5.4867	0	35.0100	0	27.641	0	1435.988	0	49.73	0	16.4	0	38.11	0	0.0164	0	0.000310	0	1.06	0	7.7083	0	7.4948	0	2393	0	2331	0	795.8	0	1.24	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1398.90	0	5.8411	0	35.0430	0	27.624	0	1386.216	0	43.13	0	14.3	0	38.28	0	0.0144	0	0.000318	0	1.08	0	7.6943	0	7.4850	0	2390	0	2331	0	829.2	0	1.24	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1348.80	0	6.1616	0	35.0730	0	27.606	0	1336.729	0	37.60	0	12.6	0	38.45	0	0.0144	0	0.000365	0	1.20	0	7.6864	0	7.4803	0	2387	0	2330	0	850.8	0	1.24	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1299.40	0	6.3982	0	35.0880	0	27.587	0	1287.922	0	34.67	0	11.7	0	38.35	0	0.0202	0	0.000341	0	1.14	0	7.6829	0	7.4785	0	2384	0	2328	0	863.1	0	1.24	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1249.60	0	6.5934	0	35.0940	0	27.565	0	1238.708	0	32.82	0	11.1	0	38.52	0	0.0173	0	0.000312	0	1.06	0	7.6839	0	7.4802	0	2381	0	2324	0	865.6	0	1.20	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1199.20	0	6.8852	0	35.1180	0	27.545	0	1188.890	0	30.88	0	10.5	0	38.22	0	0.0173	0	0.000422	0	1.35	0	7.6788	0	7.4775	0	2379	0	2323	0	882.1	0	1.21	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1149.90	0	7.0545	0	35.1270	0	27.528	0	1140.147	0	29.66	0	10.1	0	38.17	0	0.0154	0	0.000327	0	1.10	0	7.6762	0	7.4756	0	2377	0	2321	0	892.8	0	1.18	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1099.50	0	7.3776	0	35.1520	0	27.501	0	1090.306	0	26.57	0	9.1	0	38.16	0	0.0154	0	0.000320	0	1.09	0	7.6730	0	7.4751	0	2374	0	2319	0	905.5	0	1.18	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	1049.10	0	7.6569	0	35.1700	0	27.475	0	1040.452	0	24.31	0	8.4	0	38.02	0	0.0154	0	0.000299	0	1.03	0	7.6690	0	7.4733	0	2372	0	2317	0	920.0	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	999.50	0	8.1784	0	35.2290	0	27.443	0	991.378	0	19.47	0	6.8	0	37.68	0	0.0173	0	0.000317	0	1.08	0	7.6602	0	7.4703	0	2369	0	2315	0	946.8	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	979.10	0	8.2810	0	35.2390	0	27.435	0	971.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	978.00	0	8.2880	0	35.2390	0	27.434	0	970.103	0	17.42	0	6.1	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6569	0	7.4685	0	2368	0	2319	0	958.4	0	1.20	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	976.00	0	8.2990	0	35.2400	0	27.433	0	968.123	0	17.35	0	6.1	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6560	0	7.4676	0	2368	0	2319	0	960.9	0	1.18	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	974.00	0	8.3090	0	35.2400	0	27.432	0	966.144	0	17.31	0	6.1	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6552	0	7.4670	0	2368	0	2319	0	962.9	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	972.00	0	8.3150	0	35.2380	0	27.429	0	964.165	0	17.28	0	6.1	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6555	0	7.4672	0	2368	0	2319	0	962.5	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	970.00	0	8.3210	0	35.2390	0	27.429	0	962.186	0	17.33	0	6.1	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6550	0	7.4668	0	2368	0	2319	0	963.8	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	968.00	0	8.3250	0	35.2390	0	27.429	0	960.206	0	17.34	0	6.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6544	0	7.4663	0	2368	0	2319	0	965.3	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	966.00	0	8.3310	0	35.2400	0	27.428	0	958.227	0	17.33	0	6.1	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6542	0	7.4661	0	2368	0	2319	0	966.1	0	1.18	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	964.00	0	8.3330	0	35.2400	0	27.428	0	956.248	0	17.31	0	6.1	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.6536	0	7.4655	0	2368	0	2319	0	967.7	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	962.00	0	8.3360	0	35.2410	0	27.428	0	954.268	0	17.29	0	6.1	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6536	0	7.4655	0	2368	0	2319	0	968.0	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	960.00	0	8.3460	0	35.2420	0	27.428	0	952.289	0	17.26	0	6.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6535	0	7.4655	0	2368	0	2319	0	968.5	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	958.00	0	8.3520	0	35.2430	0	27.427	0	950.309	0	17.19	0	6.1	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6530	0	7.4650	0	2368	0	2319	0	970.0	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	956.00	0	8.3600	0	35.2430	0	27.426	0	948.330	0	17.16	0	6.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6524	0	7.4645	0	2368	0	2319	0	971.6	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	954.00	0	8.3680	0	35.2420	0	27.424	0	946.351	0	17.18	0	6.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6515	0	7.4637	0	2368	0	2319	0	973.9	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	952.00	0	8.3790	0	35.2420	0	27.422	0	944.371	0	17.19	0	6.1	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6515	0	7.4638	0	2367	0	2319	0	974.2	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	950.00	0	8.3940	0	35.2440	0	27.422	0	942.392	0	17.14	0	6.0	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6512	0	7.4637	0	2367	0	2319	0	975.0	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	948.00	0	8.4100	0	35.2460	0	27.421	0	940.412	0	17.09	0	6.0	0	-1e10	1	0.0173	0	0.000657	0	1.96	0	7.6506	0	7.4632	0	2367	0	2319	0	976.8	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	946.00	0	8.4270	0	35.2480	0	27.420	0	938.433	0	17.00	0	6.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6504	0	7.4632	0	2367	0	2319	0	977.6	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	944.00	0	8.4440	0	35.2490	0	27.418	0	936.453	0	16.93	0	6.0	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6498	0	7.4627	0	2367	0	2319	0	979.3	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	942.00	0	8.4520	0	35.2490	0	27.417	0	934.474	0	16.85	0	5.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6492	0	7.4622	0	2367	0	2319	0	981.0	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	940.00	0	8.4540	0	35.2470	0	27.415	0	932.494	0	16.82	0	5.9	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6486	0	7.4617	0	2367	0	2319	0	982.5	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	938.00	0	8.4700	0	35.2490	0	27.414	0	930.514	0	16.76	0	5.9	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6488	0	7.4620	0	2367	0	2319	0	982.4	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	936.00	0	8.4890	0	35.2500	0	27.412	0	928.535	0	16.68	0	5.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6484	0	7.4618	0	2366	0	2319	0	983.5	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	934.00	0	8.5260	0	35.2520	0	27.407	0	926.555	0	16.54	0	5.8	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6478	0	7.4617	0	2366	0	2319	0	985.2	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	932.00	0	8.5480	0	35.2540	0	27.406	0	924.576	0	16.38	0	5.8	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6470	0	7.4611	0	2366	0	2319	0	987.4	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	930.00	0	8.5680	0	35.2560	0	27.404	0	922.596	0	16.22	0	5.7	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6464	0	7.4607	0	2366	0	2319	0	989.2	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	928.00	0	8.5930	0	35.2580	0	27.402	0	920.616	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6464	0	7.4610	0	2366	0	2318	0	989.4	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	926.00	0	8.6050	0	35.2590	0	27.400	0	918.637	0	16.01	0	5.7	0	37.51	0	0.0154	0	0.000327	0	1.10	0	7.6459	0	7.4602	0	2366	0	2315	0	989.5	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	924.00	0	8.6110	0	35.2600	0	27.400	0	916.657	0	15.94	0	5.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6461	0	7.4609	0	2366	0	2318	0	990.6	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	922.00	0	8.6130	0	35.2600	0	27.400	0	914.677	0	15.89	0	5.6	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6460	0	7.4607	0	2365	0	2318	0	991.0	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	920.00	0	8.6110	0	35.2580	0	27.399	0	912.697	0	15.87	0	5.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6464	0	7.4610	0	2365	0	2318	0	990.3	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	918.00	0	8.6140	0	35.2580	0	27.398	0	910.718	0	15.86	0	5.6	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6460	0	7.4605	0	2365	0	2318	0	991.6	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	916.00	0	8.6130	0	35.2560	0	27.397	0	908.738	0	15.87	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6461	0	7.4606	0	2365	0	2318	0	991.4	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	914.00	0	8.6110	0	35.2540	0	27.395	0	906.758	0	15.91	0	5.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6456	0	7.4601	0	2365	0	2318	0	992.8	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	912.00	0	8.6120	0	35.2540	0	27.395	0	904.778	0	15.96	0	5.6	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6455	0	7.4599	0	2365	0	2318	0	993.3	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	910.00	0	8.6300	0	35.2550	0	27.393	0	902.798	0	15.96	0	5.7	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6453	0	7.4599	0	2365	0	2318	0	993.9	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	908.00	0	8.6720	0	35.2590	0	27.390	0	900.818	0	15.76	0	5.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6441	0	7.4593	0	2365	0	2318	0	997.1	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	906.00	0	8.7010	0	35.2620	0	27.388	0	898.838	0	15.48	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6437	0	7.4592	0	2364	0	2318	0	998.5	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	904.00	0	8.7250	0	35.2650	0	27.386	0	896.859	0	15.22	0	5.4	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6427	0	7.4585	0	2364	0	2318	0	1001.3	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	902.00	0	8.7320	0	35.2660	0	27.386	0	894.879	0	15.05	0	5.3	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6429	0	7.4587	0	2364	0	2318	0	1001.0	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	900.00	0	8.7370	0	35.2670	0	27.386	0	892.899	0	14.95	0	5.3	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6430	0	7.4588	0	2364	0	2318	0	1001.1	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	898.00	0	8.7660	0	35.2710	0	27.384	0	890.919	0	14.84	0	5.3	0	37.45	0	0.0164	0	0.000325	0	1.10	0	7.6418	0	7.4575	0	2364	0	2315	0	1002.8	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	896.00	0	8.7870	0	35.2730	0	27.382	0	888.939	0	14.70	0	5.2	0	-1e10	1	0.0192	0	0.000444	0	1.41	0	7.6412	0	7.4576	0	2364	0	2318	0	1006.1	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	894.00	0	8.8010	0	35.2750	0	27.382	0	886.959	0	14.56	0	5.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6413	0	7.4578	0	2364	0	2318	0	1006.1	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	892.00	0	8.8300	0	35.2790	0	27.380	0	884.979	0	14.41	0	5.1	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6406	0	7.4575	0	2364	0	2318	0	1008.1	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	890.00	0	8.8890	0	35.2840	0	27.375	0	882.999	0	14.21	0	5.1	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6395	0	7.4572	0	2363	0	2317	0	1011.2	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	888.00	0	8.9130	0	35.2860	0	27.373	0	881.019	0	14.01	0	5.0	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.6394	0	7.4574	0	2363	0	2317	0	1011.7	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	886.00	0	8.9000	0	35.2800	0	27.370	0	879.039	0	13.89	0	5.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6390	0	7.4568	0	2363	0	2317	0	1012.7	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	884.00	0	8.9010	0	35.2780	0	27.368	0	877.058	0	13.84	0	4.9	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6383	0	7.4560	0	2363	0	2317	0	1014.8	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	882.00	0	8.9100	0	35.2780	0	27.367	0	875.078	0	13.76	0	4.9	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6389	0	7.4567	0	2363	0	2317	0	1013.3	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	880.00	0	8.9160	0	35.2790	0	27.367	0	873.098	0	13.69	0	4.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6388	0	7.4566	0	2363	0	2317	0	1013.9	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	878.00	0	8.9310	0	35.2800	0	27.365	0	871.118	0	13.61	0	4.9	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6380	0	7.4560	0	2363	0	2317	0	1016.1	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	876.00	0	8.9400	0	35.2800	0	27.363	0	869.138	0	13.53	0	4.8	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6379	0	7.4559	0	2363	0	2317	0	1016.6	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	874.00	0	8.9410	0	35.2810	0	27.364	0	867.158	0	13.47	0	4.8	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6379	0	7.4558	0	2363	0	2317	0	1016.9	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	872.00	0	8.9410	0	35.2810	0	27.364	0	865.178	0	13.45	0	4.8	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6379	0	7.4557	0	2363	0	2317	0	1017.2	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	870.00	0	8.9410	0	35.2810	0	27.364	0	863.197	0	13.43	0	4.8	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6377	0	7.4555	0	2363	0	2317	0	1017.8	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	868.00	0	8.9400	0	35.2810	0	27.364	0	861.217	0	13.42	0	4.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6382	0	7.4559	0	2363	0	2317	0	1016.8	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	866.00	0	8.9400	0	35.2810	0	27.364	0	859.237	0	13.42	0	4.8	0	-1e10	1	0.0192	0	0.000325	0	1.10	0	7.6383	0	7.4559	0	2363	0	2317	0	1016.8	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	864.00	0	8.9400	0	35.2810	0	27.364	0	857.257	0	13.41	0	4.8	0	-1e10	1	0.0135	0	0.000328	0	1.10	0	7.6382	0	7.4557	0	2363	0	2317	0	1017.4	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	862.00	0	8.9440	0	35.2810	0	27.363	0	855.276	0	13.41	0	4.8	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6387	0	7.4562	0	2363	0	2317	0	1016.3	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	860.00	0	8.9580	0	35.2820	0	27.362	0	853.296	0	13.38	0	4.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6382	0	7.4558	0	2363	0	2317	0	1017.8	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	858.00	0	8.9800	0	35.2840	0	27.360	0	851.316	0	13.32	0	4.8	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6382	0	7.4560	0	2362	0	2317	0	1018.0	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	856.00	0	9.0040	0	35.2860	0	27.358	0	849.335	0	13.26	0	4.7	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6380	0	7.4561	0	2362	0	2317	0	1018.9	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	854.00	0	9.0320	0	35.2880	0	27.355	0	847.355	0	13.19	0	4.7	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6370	0	7.4555	0	2362	0	2317	0	1021.5	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	852.00	0	9.0440	0	35.2890	0	27.353	0	845.374	0	13.14	0	4.7	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6372	0	7.4558	0	2362	0	2316	0	1021.3	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	850.00	0	9.0590	0	35.2910	0	27.353	0	843.394	0	13.10	0	4.7	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6371	0	7.4558	0	2362	0	2316	0	1021.8	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	848.00	0	9.0720	0	35.2920	0	27.351	0	841.414	0	13.06	0	4.7	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6364	0	7.4553	0	2362	0	2316	0	1023.7	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	846.00	0	9.1210	0	35.2990	0	27.349	0	839.433	0	13.02	0	4.7	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6364	0	7.4558	0	2361	0	2316	0	1024.3	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	844.00	0	9.2010	0	35.3090	0	27.344	0	837.453	0	12.81	0	4.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6355	0	7.4559	0	2361	0	2315	0	1026.8	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	842.00	0	9.2370	0	35.3150	0	27.343	0	835.472	0	12.63	0	4.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6354	0	7.4562	0	2361	0	2315	0	1027.5	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	840.00	0	9.2790	0	35.3210	0	27.340	0	833.492	0	12.46	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6359	0	7.4571	0	2361	0	2315	0	1026.7	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	838.00	0	9.3040	0	35.3260	0	27.340	0	831.511	0	12.36	0	4.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6352	0	7.4567	0	2361	0	2315	0	1028.9	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	836.00	0	9.3110	0	35.3260	0	27.339	0	829.531	0	12.31	0	4.4	0	36.75	0	0.0154	0	0.000306	0	1.05	0	7.6351	0	7.4562	0	2361	0	2312	0	1027.8	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	833.90	0	9.3240	0	35.3270	0	27.338	0	827.451	0	12.27	0	4.4	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6352	0	7.4568	0	2361	0	2315	0	1029.3	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	832.00	0	9.3340	0	35.3260	0	27.335	0	825.569	0	12.23	0	4.4	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6352	0	7.4569	0	2360	0	2314	0	1029.5	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	830.00	0	9.3430	0	35.3240	0	27.332	0	823.589	0	12.20	0	4.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6351	0	7.4568	0	2360	0	2314	0	1029.9	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	828.00	0	9.3510	0	35.3240	0	27.331	0	821.608	0	12.15	0	4.4	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6355	0	7.4572	0	2360	0	2314	0	1029.1	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	826.00	0	9.3490	0	35.3200	0	27.328	0	819.628	0	12.07	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6344	0	7.4561	0	2360	0	2314	0	1032.0	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	824.00	0	9.3610	0	35.3210	0	27.327	0	817.647	0	11.98	0	4.3	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6345	0	7.4563	0	2360	0	2314	0	1032.1	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	822.00	0	9.3680	0	35.3220	0	27.326	0	815.666	0	11.94	0	4.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6346	0	7.4564	0	2360	0	2314	0	1032.0	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	820.00	0	9.3820	0	35.3230	0	27.325	0	813.686	0	11.93	0	4.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6344	0	7.4563	0	2360	0	2314	0	1032.9	0	1.17	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	818.00	0	9.3930	0	35.3240	0	27.324	0	811.705	0	11.91	0	4.3	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6340	0	7.4561	0	2360	0	2314	0	1034.0	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	816.00	0	9.4140	0	35.3240	0	27.320	0	809.724	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6333	0	7.4556	0	2359	0	2314	0	1036.1	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	814.00	0	9.4330	0	35.3260	0	27.319	0	807.743	0	11.75	0	4.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6332	0	7.4557	0	2359	0	2314	0	1036.6	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	812.00	0	9.4610	0	35.3280	0	27.316	0	805.763	0	11.73	0	4.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6336	0	7.4564	0	2359	0	2313	0	1035.7	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	810.00	0	9.4850	0	35.3290	0	27.312	0	803.782	0	11.78	0	4.3	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6342	0	7.4571	0	2359	0	2313	0	1034.5	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	808.00	0	9.4870	0	35.3300	0	27.313	0	801.801	0	11.89	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6341	0	7.4570	0	2359	0	2313	0	1035.0	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	806.00	0	9.4880	0	35.3290	0	27.312	0	799.820	0	11.94	0	4.3	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.6336	0	7.4565	0	2359	0	2313	0	1036.5	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	804.00	0	9.4950	0	35.3280	0	27.310	0	797.839	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6332	0	7.4561	0	2358	0	2313	0	1037.8	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	802.00	0	9.5070	0	35.3290	0	27.309	0	795.858	0	11.73	0	4.2	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6329	0	7.4560	0	2358	0	2313	0	1038.7	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	800.00	0	9.5160	0	35.3290	0	27.307	0	793.878	0	11.69	0	4.2	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6329	0	7.4560	0	2358	0	2313	0	1039.0	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	798.00	0	9.5210	0	35.3280	0	27.305	0	791.897	0	11.67	0	4.2	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6326	0	7.4557	0	2358	0	2313	0	1039.9	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	796.00	0	9.5250	0	35.3270	0	27.304	0	789.916	0	11.62	0	4.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6330	0	7.4561	0	2358	0	2312	0	1039.1	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	794.00	0	9.5420	0	35.3290	0	27.303	0	787.935	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6330	0	7.4562	0	2358	0	2312	0	1039.4	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	792.00	0	9.5520	0	35.3280	0	27.300	0	785.954	0	11.54	0	4.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6326	0	7.4559	0	2358	0	2312	0	1040.5	0	1.16	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	790.00	0	9.5720	0	35.3290	0	27.298	0	783.973	0	11.47	0	4.1	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6322	0	7.4557	0	2357	0	2312	0	1042.0	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	788.00	0	9.5850	0	35.3310	0	27.297	0	781.992	0	11.44	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6315	0	7.4552	0	2357	0	2312	0	1043.8	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	786.00	0	9.5960	0	35.3320	0	27.296	0	780.011	0	11.37	0	4.1	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.6318	0	7.4555	0	2357	0	2312	0	1043.4	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	784.00	0	9.6140	0	35.3330	0	27.294	0	778.030	0	11.30	0	4.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6319	0	7.4558	0	2357	0	2312	0	1043.4	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	782.00	0	9.6340	0	35.3350	0	27.292	0	776.049	0	11.24	0	4.1	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6315	0	7.4556	0	2357	0	2312	0	1044.6	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	780.00	0	9.6500	0	35.3360	0	27.290	0	774.068	0	11.23	0	4.1	0	36.16	0	0.0144	0	0.000316	0	1.08	0	7.6317	0	7.4555	0	2357	0	2308	0	1042.9	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	778.00	0	9.6710	0	35.3380	0	27.288	0	772.087	0	11.21	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6314	0	7.4558	0	2357	0	2311	0	1045.4	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	776.00	0	9.6850	0	35.3390	0	27.286	0	770.105	0	11.19	0	4.1	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6317	0	7.4562	0	2357	0	2311	0	1045.0	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	774.00	0	9.6980	0	35.3400	0	27.285	0	768.124	0	11.16	0	4.0	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6320	0	7.4565	0	2356	0	2311	0	1044.5	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	772.00	0	9.7150	0	35.3420	0	27.284	0	766.143	0	11.12	0	4.0	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6314	0	7.4562	0	2356	0	2311	0	1046.2	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	770.00	0	9.7400	0	35.3440	0	27.281	0	764.162	0	11.08	0	4.0	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6313	0	7.4563	0	2356	0	2310	0	1046.8	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	768.00	0	9.7590	0	35.3450	0	27.278	0	762.181	0	11.06	0	4.0	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6310	0	7.4562	0	2356	0	2310	0	1047.8	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	766.00	0	9.7730	0	35.3460	0	27.277	0	760.200	0	10.97	0	4.0	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6303	0	7.4557	0	2356	0	2310	0	1049.9	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	764.00	0	9.7910	0	35.3470	0	27.275	0	758.218	0	10.89	0	4.0	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6301	0	7.4557	0	2356	0	2310	0	1050.6	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	762.00	0	9.7990	0	35.3480	0	27.274	0	756.237	0	10.84	0	3.9	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6308	0	7.4564	0	2356	0	2310	0	1048.9	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	760.00	0	9.8120	0	35.3500	0	27.273	0	754.256	0	10.80	0	3.9	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6311	0	7.4567	0	2356	0	2310	0	1048.5	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	758.00	0	9.8290	0	35.3510	0	27.271	0	752.275	0	10.75	0	3.9	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6303	0	7.4561	0	2355	0	2310	0	1050.8	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	756.00	0	9.8430	0	35.3520	0	27.270	0	750.293	0	10.71	0	3.9	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6300	0	7.4559	0	2355	0	2310	0	1051.9	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	754.00	0	9.8510	0	35.3530	0	27.269	0	748.312	0	10.62	0	3.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6303	0	7.4562	0	2355	0	2310	0	1051.4	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	752.00	0	9.8680	0	35.3550	0	27.268	0	746.331	0	10.46	0	3.8	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6302	0	7.4563	0	2355	0	2309	0	1051.9	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	750.00	0	9.8860	0	35.3560	0	27.265	0	744.349	0	10.36	0	3.8	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6299	0	7.4562	0	2355	0	2309	0	1053.1	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	748.00	0	9.9120	0	35.3570	0	27.262	0	742.368	0	10.25	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6291	0	7.4557	0	2355	0	2309	0	1055.3	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	746.00	0	9.9240	0	35.3590	0	27.261	0	740.387	0	10.17	0	3.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6293	0	7.4560	0	2355	0	2309	0	1055.1	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	744.00	0	9.9400	0	35.3610	0	27.260	0	738.405	0	10.10	0	3.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6288	0	7.4556	0	2355	0	2309	0	1056.7	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	742.00	0	9.9560	0	35.3610	0	27.257	0	736.424	0	10.04	0	3.7	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6288	0	7.4558	0	2355	0	2309	0	1056.9	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	740.00	0	9.9750	0	35.3630	0	27.255	0	734.442	0	9.97	0	3.6	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6283	0	7.4555	0	2354	0	2309	0	1058.3	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	738.00	0	9.9780	0	35.3630	0	27.255	0	732.461	0	9.92	0	3.6	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6281	0	7.4553	0	2354	0	2309	0	1059.2	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	736.00	0	9.9920	0	35.3650	0	27.254	0	730.479	0	9.87	0	3.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6282	0	7.4555	0	2354	0	2309	0	1059.2	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	734.00	0	10.0150	0	35.3680	0	27.252	0	728.498	0	9.81	0	3.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6279	0	7.4554	0	2354	0	2309	0	1060.4	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	732.00	0	10.0540	0	35.3710	0	27.248	0	726.516	0	9.69	0	3.5	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	7.6269	0	7.4549	0	2354	0	2309	0	1063.3	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	730.00	0	10.0750	0	35.3730	0	27.246	0	724.535	0	9.53	0	3.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6271	0	7.4554	0	2354	0	2308	0	1062.9	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	728.00	0	10.0840	0	35.3730	0	27.244	0	722.553	0	9.44	0	3.5	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	7.6272	0	7.4554	0	2354	0	2308	0	1063.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	726.00	0	10.0790	0	35.3710	0	27.244	0	720.572	0	9.42	0	3.4	0	35.60	0	0.0173	0	0.000375	0	1.23	0	7.6272	0	7.4549	0	2354	0	2305	0	1061.7	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	724.00	0	10.0850	0	35.3690	0	27.241	0	718.590	0	9.47	0	3.5	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6272	0	7.4554	0	2354	0	2308	0	1063.2	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	722.00	0	10.1020	0	35.3700	0	27.239	0	716.608	0	9.47	0	3.5	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6269	0	7.4552	0	2353	0	2308	0	1064.3	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	720.00	0	10.1070	0	35.3690	0	27.237	0	714.627	0	9.50	0	3.5	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6268	0	7.4551	0	2353	0	2308	0	1064.9	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	718.00	0	10.1210	0	35.3690	0	27.235	0	712.645	0	9.60	0	3.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6268	0	7.4552	0	2353	0	2308	0	1065.2	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	716.00	0	10.1460	0	35.3710	0	27.232	0	710.663	0	9.57	0	3.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6266	0	7.4553	0	2353	0	2307	0	1065.8	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	714.00	0	10.1660	0	35.3720	0	27.229	0	708.682	0	9.48	0	3.5	0	-1e10	1	0.0173	0	0.000480	0	1.50	0	7.6263	0	7.4552	0	2353	0	2307	0	1066.9	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	712.00	0	10.1740	0	35.3710	0	27.227	0	706.700	0	9.39	0	3.4	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6264	0	7.4553	0	2353	0	2307	0	1066.8	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	710.00	0	10.1680	0	35.3680	0	27.226	0	704.718	0	9.38	0	3.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6264	0	7.4552	0	2352	0	2307	0	1067.0	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	708.00	0	10.1810	0	35.3680	0	27.223	0	702.736	0	9.40	0	3.4	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6264	0	7.4552	0	2352	0	2307	0	1067.3	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	706.00	0	10.1920	0	35.3680	0	27.221	0	700.755	0	9.38	0	3.4	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6260	0	7.4549	0	2352	0	2307	0	1068.6	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	704.00	0	10.2030	0	35.3690	0	27.220	0	698.773	0	9.38	0	3.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6255	0	7.4545	0	2352	0	2307	0	1070.2	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	702.00	0	10.2070	0	35.3680	0	27.219	0	696.791	0	9.38	0	3.4	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6254	0	7.4545	0	2352	0	2307	0	1070.4	0	1.15	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	700.00	0	10.2300	0	35.3700	0	27.216	0	694.809	0	9.36	0	3.4	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6253	0	7.4546	0	2352	0	2307	0	1071.0	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	698.00	0	10.2520	0	35.3720	0	27.214	0	692.827	0	9.33	0	3.4	0	35.33	0	0.0135	0	0.000346	0	1.15	0	7.6257	0	7.4547	0	2352	0	2303	0	1069.0	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	696.00	0	10.2770	0	35.3750	0	27.212	0	690.846	0	9.28	0	3.4	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6250	0	7.4548	0	2351	0	2306	0	1072.5	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	694.00	0	10.3010	0	35.3790	0	27.211	0	688.864	0	9.20	0	3.4	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6247	0	7.4547	0	2351	0	2306	0	1073.5	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	692.00	0	10.3170	0	35.3800	0	27.209	0	686.882	0	9.12	0	3.4	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6249	0	7.4551	0	2351	0	2306	0	1073.3	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	690.00	0	10.3340	0	35.3820	0	27.207	0	684.900	0	9.07	0	3.3	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6253	0	7.4555	0	2351	0	2306	0	1072.6	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	688.00	0	10.3550	0	35.3840	0	27.205	0	682.918	0	8.99	0	3.3	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6245	0	7.4550	0	2351	0	2306	0	1075.1	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	686.00	0	10.3700	0	35.3860	0	27.204	0	680.936	0	8.90	0	3.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6243	0	7.4549	0	2351	0	2306	0	1075.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	684.00	0	10.3810	0	35.3880	0	27.204	0	678.954	0	8.82	0	3.2	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6239	0	7.4547	0	2351	0	2306	0	1077.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	682.00	0	10.3880	0	35.3880	0	27.203	0	676.972	0	8.77	0	3.2	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6241	0	7.4549	0	2351	0	2306	0	1076.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	680.00	0	10.3940	0	35.3880	0	27.202	0	674.990	0	8.76	0	3.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6243	0	7.4550	0	2351	0	2305	0	1076.5	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	678.00	0	10.4060	0	35.3870	0	27.199	0	673.008	0	8.80	0	3.2	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6245	0	7.4553	0	2351	0	2305	0	1076.2	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	676.00	0	10.4630	0	35.3940	0	27.194	0	671.026	0	8.88	0	3.3	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6245	0	7.4560	0	2350	0	2304	0	1076.5	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	674.00	0	10.4740	0	35.3960	0	27.194	0	669.044	0	8.94	0	3.3	0	-1e10	1	0.0183	0	0.000378	0	1.24	0	7.6248	0	7.4563	0	2350	0	2304	0	1076.1	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	672.00	0	10.4780	0	35.3970	0	27.194	0	667.062	0	8.97	0	3.3	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6250	0	7.4564	0	2350	0	2304	0	1075.8	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	670.00	0	10.4790	0	35.3980	0	27.194	0	665.080	0	8.98	0	3.3	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6250	0	7.4564	0	2350	0	2304	0	1076.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	668.00	0	10.5470	0	35.4090	0	27.191	0	663.097	0	9.00	0	3.3	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6252	0	7.4573	0	2350	0	2304	0	1076.1	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	666.00	0	10.6240	0	35.4210	0	27.187	0	661.115	0	9.07	0	3.4	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6257	0	7.4588	0	2350	0	2303	0	1075.1	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	664.00	0	10.7060	0	35.4340	0	27.182	0	659.133	0	9.19	0	3.4	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6260	0	7.4600	0	2350	0	2302	0	1074.9	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	662.00	0	10.7180	0	35.4370	0	27.182	0	657.151	0	9.32	0	3.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6265	0	7.4606	0	2350	0	2302	0	1073.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	660.00	0	10.7190	0	35.4380	0	27.183	0	655.169	0	9.38	0	3.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6272	0	7.4611	0	2350	0	2302	0	1072.3	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	658.00	0	10.7370	0	35.4410	0	27.182	0	653.186	0	9.40	0	3.5	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6270	0	7.4611	0	2350	0	2302	0	1073.1	0	1.14	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	656.00	0	10.7640	0	35.4450	0	27.180	0	651.204	0	9.38	0	3.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6265	0	7.4609	0	2350	0	2302	0	1074.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	654.00	0	10.7960	0	35.4490	0	27.178	0	649.222	0	9.32	0	3.5	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6268	0	7.4615	0	2349	0	2302	0	1074.4	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	652.00	0	10.8060	0	35.4510	0	27.177	0	647.240	0	9.30	0	3.5	0	-1e10	1	0.0164	0	0.000592	0	1.79	0	7.6270	0	7.4618	0	2349	0	2302	0	1074.1	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	650.00	0	10.8440	0	35.4550	0	27.174	0	645.257	0	9.28	0	3.5	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6270	0	7.4622	0	2349	0	2301	0	1074.4	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	648.00	0	10.8510	0	35.4570	0	27.174	0	643.275	0	9.27	0	3.4	0	34.24	0	0.0154	0	0.000325	0	1.10	0	7.6266	0	7.4615	0	2349	0	2298	0	1074.2	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	646.00	0	10.8460	0	35.4550	0	27.173	0	641.293	0	9.27	0	3.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6273	0	7.4623	0	2349	0	2301	0	1074.2	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	644.00	0	10.8280	0	35.4480	0	27.171	0	639.310	0	9.18	0	3.4	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6265	0	7.4613	0	2349	0	2301	0	1076.2	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	642.00	0	10.8480	0	35.4490	0	27.168	0	637.328	0	9.08	0	3.4	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6262	0	7.4612	0	2349	0	2301	0	1077.3	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	640.00	0	10.8900	0	35.4540	0	27.164	0	635.346	0	9.06	0	3.4	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6258	0	7.4613	0	2349	0	2301	0	1078.9	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	638.00	0	10.9230	0	35.4590	0	27.162	0	633.363	0	9.10	0	3.4	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6260	0	7.4618	0	2349	0	2301	0	1078.7	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	636.00	0	10.9540	0	35.4610	0	27.158	0	631.381	0	9.14	0	3.4	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6262	0	7.4624	0	2348	0	2300	0	1078.3	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	634.00	0	10.9590	0	35.4620	0	27.158	0	629.398	0	9.16	0	3.4	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6264	0	7.4626	0	2348	0	2300	0	1078.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	632.00	0	10.9620	0	35.4620	0	27.157	0	627.416	0	9.16	0	3.4	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6259	0	7.4621	0	2348	0	2300	0	1079.6	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	630.00	0	10.9680	0	35.4630	0	27.157	0	625.433	0	9.17	0	3.4	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6266	0	7.4627	0	2348	0	2300	0	1078.1	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	628.00	0	10.9780	0	35.4630	0	27.155	0	623.451	0	9.22	0	3.4	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6262	0	7.4624	0	2348	0	2300	0	1079.4	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	626.00	0	10.9770	0	35.4610	0	27.154	0	621.468	0	9.29	0	3.5	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6260	0	7.4621	0	2348	0	2300	0	1080.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	624.00	0	10.9880	0	35.4620	0	27.152	0	619.486	0	9.35	0	3.5	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6264	0	7.4625	0	2348	0	2300	0	1079.4	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	622.00	0	11.0150	0	35.4660	0	27.151	0	617.503	0	9.42	0	3.5	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6263	0	7.4627	0	2348	0	2300	0	1079.9	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	620.00	0	11.0530	0	35.4720	0	27.148	0	615.521	0	9.62	0	3.6	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6269	0	7.4637	0	2348	0	2299	0	1078.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	618.00	0	11.0540	0	35.4690	0	27.146	0	613.538	0	9.83	0	3.7	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6273	0	7.4640	0	2348	0	2299	0	1077.8	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	616.00	0	11.0160	0	35.4590	0	27.145	0	611.555	0	9.80	0	3.7	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6263	0	7.4625	0	2348	0	2299	0	1080.4	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	614.00	0	11.0340	0	35.4610	0	27.143	0	609.573	0	9.62	0	3.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6256	0	7.4620	0	2348	0	2300	0	1082.7	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	612.00	0	11.0560	0	35.4610	0	27.139	0	607.590	0	9.58	0	3.6	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6256	0	7.4622	0	2347	0	2299	0	1082.9	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	610.00	0	11.0460	0	35.4540	0	27.135	0	605.607	0	9.53	0	3.6	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6249	0	7.4614	0	2347	0	2299	0	1084.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	608.00	0	11.0340	0	35.4490	0	27.134	0	603.625	0	9.27	0	3.5	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6236	0	7.4600	0	2347	0	2300	0	1088.4	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	606.00	0	11.0340	0	35.4490	0	27.134	0	601.642	0	9.09	0	3.4	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6237	0	7.4600	0	2347	0	2300	0	1088.3	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	604.00	0	11.0370	0	35.4490	0	27.133	0	599.659	0	9.00	0	3.4	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6241	0	7.4603	0	2347	0	2300	0	1087.7	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	602.00	0	11.0710	0	35.4540	0	27.131	0	597.676	0	9.01	0	3.4	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6241	0	7.4607	0	2347	0	2299	0	1087.8	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	600.00	0	11.1000	0	35.4580	0	27.128	0	595.694	0	9.16	0	3.4	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6248	0	7.4616	0	2347	0	2299	0	1086.4	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	598.00	0	11.1300	0	35.4640	0	27.128	0	593.711	0	9.37	0	3.5	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6255	0	7.4626	0	2347	0	2299	0	1084.9	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	596.00	0	11.1190	0	35.4590	0	27.126	0	591.728	0	9.49	0	3.6	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6251	0	7.4620	0	2347	0	2299	0	1086.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	594.00	0	11.1160	0	35.4550	0	27.123	0	589.745	0	9.20	0	3.4	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.6233	0	7.4603	0	2347	0	2299	0	1091.0	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	592.00	0	11.1320	0	35.4540	0	27.119	0	587.762	0	8.98	0	3.4	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6227	0	7.4598	0	2346	0	2299	0	1093.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	590.00	0	11.1390	0	35.4500	0	27.115	0	585.780	0	8.28	0	3.1	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6203	0	7.4577	0	2346	0	2300	0	1099.5	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	588.00	0	11.1570	0	35.4530	0	27.114	0	583.797	0	7.89	0	3.0	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6204	0	7.4579	0	2346	0	2300	0	1099.6	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	586.00	0	11.1700	0	35.4550	0	27.113	0	581.814	0	7.77	0	2.9	0	33.62	0	0.0154	0	0.000362	0	1.19	0	7.6203	0	7.4575	0	2346	0	2297	0	1098.8	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	584.00	0	11.2060	0	35.4600	0	27.110	0	579.831	0	7.81	0	2.9	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6209	0	7.4588	0	2346	0	2299	0	1099.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	582.00	0	11.2470	0	35.4660	0	27.107	0	577.848	0	8.11	0	3.0	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6222	0	7.4605	0	2346	0	2298	0	1095.8	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	580.00	0	11.2710	0	35.4700	0	27.106	0	575.865	0	8.49	0	3.2	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6227	0	7.4612	0	2346	0	2298	0	1094.7	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	578.00	0	11.2870	0	35.4720	0	27.105	0	573.882	0	8.78	0	3.3	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6229	0	7.4615	0	2346	0	2298	0	1094.6	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	576.00	0	11.3240	0	35.4770	0	27.102	0	571.899	0	8.99	0	3.4	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6231	0	7.4621	0	2346	0	2297	0	1094.2	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	574.00	0	11.3710	0	35.4820	0	27.097	0	569.916	0	9.29	0	3.5	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6230	0	7.4625	0	2345	0	2297	0	1095.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	572.00	0	11.3880	0	35.4830	0	27.094	0	567.933	0	9.15	0	3.4	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6224	0	7.4621	0	2345	0	2297	0	1096.9	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	570.00	0	11.3910	0	35.4770	0	27.089	0	565.950	0	8.88	0	3.3	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6222	0	7.4619	0	2345	0	2297	0	1097.4	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	568.00	0	11.3720	0	35.4670	0	27.085	0	563.967	0	8.27	0	3.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6189	0	7.4585	0	2345	0	2298	0	1106.5	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	566.00	0	11.3800	0	35.4690	0	27.085	0	561.984	0	7.86	0	3.0	0	-1e10	1	0.0164	0	0.000578	0	1.76	0	7.6186	0	7.4583	0	2345	0	2298	0	1107.7	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	564.00	0	11.3850	0	35.4660	0	27.082	0	560.001	0	7.68	0	2.9	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6183	0	7.4580	0	2345	0	2298	0	1108.6	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	562.00	0	11.3630	0	35.4580	0	27.079	0	558.017	0	7.44	0	2.8	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6172	0	7.4567	0	2344	0	2298	0	1111.6	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	560.00	0	11.3350	0	35.4490	0	27.078	0	556.034	0	7.06	0	2.7	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6158	0	7.4550	0	2344	0	2299	0	1115.4	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	558.00	0	11.3360	0	35.4430	0	27.073	0	554.051	0	6.66	0	2.5	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6143	0	7.4535	0	2344	0	2299	0	1119.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	556.00	0	11.3500	0	35.4430	0	27.070	0	552.068	0	6.46	0	2.4	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6139	0	7.4533	0	2344	0	2299	0	1121.2	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	554.00	0	11.4020	0	35.4520	0	27.067	0	550.085	0	6.31	0	2.4	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6130	0	7.4530	0	2344	0	2299	0	1124.1	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	552.00	0	11.4180	0	35.4520	0	27.064	0	548.101	0	6.12	0	2.3	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6125	0	7.4527	0	2344	0	2299	0	1125.9	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	550.00	0	11.4350	0	35.4530	0	27.062	0	546.118	0	6.10	0	2.3	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6125	0	7.4529	0	2344	0	2299	0	1126.0	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	548.00	0	11.4650	0	35.4540	0	27.057	0	544.135	0	6.24	0	2.4	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6129	0	7.4535	0	2343	0	2298	0	1125.3	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	546.00	0	11.4750	0	35.4560	0	27.057	0	542.152	0	6.45	0	2.4	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6134	0	7.4541	0	2343	0	2298	0	1124.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	544.00	0	11.4840	0	35.4570	0	27.056	0	540.168	0	6.57	0	2.5	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6132	0	7.4539	0	2343	0	2298	0	1125.1	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	542.00	0	11.4990	0	35.4580	0	27.054	0	538.185	0	6.58	0	2.5	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	7.6129	0	7.4538	0	2343	0	2298	0	1126.0	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	540.00	0	11.5060	0	35.4580	0	27.052	0	536.202	0	6.55	0	2.5	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6134	0	7.4542	0	2343	0	2298	0	1125.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	538.00	0	11.5230	0	35.4600	0	27.051	0	534.218	0	6.55	0	2.5	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6136	0	7.4546	0	2343	0	2298	0	1124.7	0	1.13	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	536.00	0	11.5590	0	35.4630	0	27.046	0	532.235	0	6.64	0	2.5	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6136	0	7.4549	0	2343	0	2297	0	1125.2	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	534.00	0	11.5740	0	35.4640	0	27.044	0	530.251	0	6.76	0	2.6	0	33.01	0	0.0154	0	0.000360	0	1.19	0	7.6134	0	7.4545	0	2343	0	2294	0	1124.5	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	532.00	0	11.5790	0	35.4620	0	27.042	0	528.268	0	6.62	0	2.5	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6120	0	7.4536	0	2343	0	2298	0	1129.9	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	530.00	0	11.6050	0	35.4650	0	27.039	0	526.285	0	6.51	0	2.5	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6121	0	7.4539	0	2343	0	2297	0	1130.2	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	528.00	0	11.6390	0	35.4690	0	27.036	0	524.301	0	6.70	0	2.5	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6133	0	7.4554	0	2343	0	2297	0	1127.0	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	526.00	0	11.6700	0	35.4730	0	27.033	0	522.318	0	7.09	0	2.7	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6137	0	7.4561	0	2342	0	2296	0	1126.3	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	524.00	0	11.6860	0	35.4750	0	27.032	0	520.334	0	7.51	0	2.8	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6144	0	7.4569	0	2342	0	2296	0	1124.7	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	522.00	0	11.6980	0	35.4750	0	27.029	0	518.351	0	7.89	0	3.0	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6151	0	7.4576	0	2342	0	2296	0	1123.1	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	520.00	0	11.7120	0	35.4760	0	27.027	0	516.367	0	8.23	0	3.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6160	0	7.4585	0	2342	0	2295	0	1120.8	0	1.12	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	518.00	0	11.7150	0	35.4760	0	27.027	0	514.384	0	8.46	0	3.2	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6164	0	7.4588	0	2342	0	2295	0	1120.0	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	516.00	0	11.7260	0	35.4750	0	27.024	0	512.400	0	8.57	0	3.2	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6158	0	7.4584	0	2342	0	2295	0	1121.8	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	514.00	0	11.7340	0	35.4750	0	27.022	0	510.416	0	8.45	0	3.2	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6149	0	7.4576	0	2342	0	2295	0	1124.5	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	512.00	0	11.7610	0	35.4790	0	27.020	0	508.433	0	8.77	0	3.3	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.6179	0	7.4606	0	2342	0	2294	0	1116.6	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	510.00	0	11.7740	0	35.4790	0	27.018	0	506.449	0	9.77	0	3.7	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6202	0	7.4629	0	2341	0	2293	0	1110.4	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	508.00	0	11.7890	0	35.4790	0	27.015	0	504.466	0	10.08	0	3.8	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6184	0	7.4613	0	2341	0	2293	0	1115.7	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	506.00	0	11.7920	0	35.4770	0	27.013	0	502.482	0	9.80	0	3.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6162	0	7.4593	0	2341	0	2294	0	1121.8	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	504.00	0	11.8180	0	35.4780	0	27.009	0	500.498	0	9.73	0	3.7	0	-1e10	1	0.0164	0	0.000487	0	1.52	0	7.6177	0	7.4609	0	2341	0	2293	0	1118.2	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	502.00	0	11.8340	0	35.4790	0	27.006	0	498.514	0	10.11	0	3.8	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6182	0	7.4615	0	2341	0	2293	0	1117.0	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	500.00	0	11.8410	0	35.4790	0	27.005	0	496.531	0	10.38	0	3.9	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6184	0	7.4617	0	2341	0	2293	0	1116.5	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	498.00	0	11.8450	0	35.4790	0	27.004	0	494.547	0	10.82	0	4.1	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6194	0	7.4626	0	2341	0	2292	0	1114.1	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	496.00	0	11.8520	0	35.4780	0	27.002	0	492.563	0	11.07	0	4.2	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6191	0	7.4623	0	2340	0	2292	0	1115.2	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	494.00	0	11.8630	0	35.4770	0	26.999	0	490.579	0	11.16	0	4.2	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6195	0	7.4627	0	2340	0	2292	0	1114.3	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	492.00	0	11.8810	0	35.4760	0	26.995	0	488.596	0	11.27	0	4.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6190	0	7.4625	0	2340	0	2292	0	1115.8	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	490.00	0	11.9010	0	35.4760	0	26.991	0	486.612	0	11.19	0	4.3	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6184	0	7.4621	0	2340	0	2292	0	1117.8	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	488.00	0	11.9140	0	35.4780	0	26.990	0	484.628	0	11.27	0	4.3	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6192	0	7.4629	0	2340	0	2291	0	1115.9	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	486.00	0	11.9290	0	35.4790	0	26.988	0	482.644	0	11.47	0	4.4	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6199	0	7.4637	0	2340	0	2291	0	1114.3	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	484.00	0	11.9310	0	35.4770	0	26.986	0	480.660	0	11.57	0	4.4	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6179	0	7.4618	0	2340	0	2292	0	1119.9	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	482.00	0	11.9430	0	35.4770	0	26.983	0	478.676	0	10.83	0	4.1	0	32.62	0	0.0135	0	0.000370	0	1.22	0	7.6154	0	7.4592	0	2340	0	2290	0	1125.8	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	480.00	0	11.9540	0	35.4770	0	26.981	0	476.692	0	10.09	0	3.8	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6143	0	7.4587	0	2340	0	2293	0	1130.4	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	478.00	0	11.9570	0	35.4750	0	26.979	0	474.709	0	10.02	0	3.8	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6158	0	7.4600	0	2340	0	2292	0	1126.6	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	476.00	0	11.9800	0	35.4760	0	26.975	0	472.725	0	10.05	0	3.8	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6146	0	7.4591	0	2339	0	2292	0	1130.2	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	474.00	0	12.0080	0	35.4780	0	26.972	0	470.741	0	9.03	0	3.4	0	-1e10	1	0.0144	0	0.000378	0	1.23	0	7.6105	0	7.4556	0	2340	0	2294	0	1142.1	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	472.00	0	12.0130	0	35.4750	0	26.968	0	468.757	0	8.52	0	3.2	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6124	0	7.4573	0	2339	0	2293	0	1137.0	0	1.11	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	470.00	0	12.0130	0	35.4740	0	26.967	0	466.773	0	9.11	0	3.5	0	-1e10	1	0.0144	0	0.000378	0	1.23	0	7.6152	0	7.4599	0	2339	0	2292	0	1129.4	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	468.00	0	12.0130	0	35.4720	0	26.966	0	464.789	0	10.29	0	3.9	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6178	0	7.4622	0	2339	0	2291	0	1122.3	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	466.00	0	12.0140	0	35.4710	0	26.965	0	462.805	0	11.48	0	4.4	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.6195	0	7.4637	0	2339	0	2290	0	1117.6	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	464.00	0	12.0150	0	35.4700	0	26.964	0	460.820	0	12.27	0	4.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6208	0	7.4648	0	2339	0	2290	0	1114.4	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	462.00	0	12.0240	0	35.4700	0	26.962	0	458.836	0	12.92	0	4.9	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.6215	0	7.4655	0	2338	0	2289	0	1112.8	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	460.00	0	12.0390	0	35.4710	0	26.960	0	456.852	0	13.33	0	5.1	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6212	0	7.4654	0	2338	0	2289	0	1113.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	458.00	0	12.0450	0	35.4680	0	26.956	0	454.868	0	13.45	0	5.1	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6207	0	7.4649	0	2338	0	2289	0	1115.3	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	456.00	0	12.0530	0	35.4640	0	26.952	0	452.884	0	13.38	0	5.1	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6196	0	7.4639	0	2338	0	2289	0	1118.5	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	454.00	0	12.0540	0	35.4600	0	26.948	0	450.900	0	13.00	0	5.0	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6174	0	7.4619	0	2338	0	2290	0	1124.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	452.00	0	12.0560	0	35.4570	0	26.946	0	448.916	0	12.75	0	4.9	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6170	0	7.4614	0	2338	0	2290	0	1126.1	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	450.00	0	12.0680	0	35.4560	0	26.942	0	446.931	0	12.65	0	4.8	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6170	0	7.4615	0	2338	0	2290	0	1126.3	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	448.00	0	12.0840	0	35.4540	0	26.938	0	444.947	0	12.69	0	4.8	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6168	0	7.4615	0	2337	0	2290	0	1127.0	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	446.00	0	12.0920	0	35.4530	0	26.935	0	442.963	0	12.65	0	4.8	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6163	0	7.4611	0	2337	0	2290	0	1128.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	444.00	0	12.0910	0	35.4490	0	26.932	0	440.979	0	12.55	0	4.8	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6158	0	7.4605	0	2337	0	2290	0	1130.4	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	442.00	0	12.1000	0	35.4490	0	26.931	0	438.994	0	12.52	0	4.8	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6165	0	7.4612	0	2337	0	2289	0	1128.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	440.00	0	12.1090	0	35.4480	0	26.928	0	437.010	0	12.59	0	4.8	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6164	0	7.4611	0	2337	0	2289	0	1129.1	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	438.00	0	12.1120	0	35.4460	0	26.926	0	435.026	0	12.70	0	4.8	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6165	0	7.4612	0	2337	0	2289	0	1129.2	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	436.00	0	12.1050	0	35.4400	0	26.923	0	433.042	0	12.80	0	4.9	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6165	0	7.4610	0	2337	0	2289	0	1129.2	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	434.00	0	12.0970	0	35.4340	0	26.919	0	431.057	0	12.91	0	4.9	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6164	0	7.4607	0	2336	0	2289	0	1129.7	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	432.00	0	12.0880	0	35.4270	0	26.916	0	429.073	0	12.94	0	4.9	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.6160	0	7.4602	0	2336	0	2289	0	1130.9	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	430.00	0	12.0810	0	35.4220	0	26.913	0	427.088	0	12.97	0	5.0	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6150	0	7.4592	0	2336	0	2289	0	1133.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	428.00	0	12.0760	0	35.4190	0	26.912	0	425.104	0	12.96	0	4.9	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6151	0	7.4591	0	2336	0	2289	0	1133.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	426.00	0	12.0810	0	35.4180	0	26.910	0	423.120	0	12.97	0	4.9	0	32.93	0	0.0135	0	0.000378	0	1.24	0	7.6147	0	7.4584	0	2336	0	2286	0	1133.5	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	424.00	0	12.0690	0	35.4100	0	26.906	0	421.135	0	12.97	0	4.9	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6143	0	7.4581	0	2335	0	2289	0	1136.2	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	422.00	0	12.0820	0	35.4070	0	26.901	0	419.151	0	12.88	0	4.9	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6128	0	7.4568	0	2335	0	2289	0	1140.7	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	420.00	0	12.0920	0	35.4040	0	26.897	0	417.166	0	12.53	0	4.8	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6118	0	7.4560	0	2335	0	2289	0	1143.6	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	418.00	0	12.0860	0	35.3990	0	26.894	0	415.182	0	12.45	0	4.8	0	-1e10	1	0.0125	0	0.000434	0	1.38	0	7.6117	0	7.4557	0	2335	0	2289	0	1144.1	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	416.00	0	12.1110	0	35.3980	0	26.888	0	413.197	0	12.32	0	4.7	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6105	0	7.4549	0	2335	0	2289	0	1147.7	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	414.00	0	12.1050	0	35.3910	0	26.884	0	411.213	0	12.17	0	4.6	0	-1e10	1	0.0116	0	0.000460	0	1.45	0	7.6105	0	7.4547	0	2335	0	2289	0	1147.9	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	412.00	0	12.0820	0	35.3820	0	26.881	0	409.228	0	12.53	0	4.8	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	7.6120	0	7.4557	0	2334	0	2289	0	1143.7	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	410.00	0	12.0850	0	35.3810	0	26.880	0	407.243	0	12.81	0	4.9	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6123	0	7.4560	0	2334	0	2288	0	1143.0	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	408.00	0	12.1270	0	35.3860	0	26.876	0	405.259	0	12.71	0	4.9	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6105	0	7.4548	0	2334	0	2289	0	1148.5	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	406.00	0	12.1760	0	35.3920	0	26.871	0	403.274	0	12.25	0	4.7	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6083	0	7.4533	0	2334	0	2290	0	1155.5	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	404.00	0	12.2020	0	35.3950	0	26.868	0	401.290	0	11.81	0	4.5	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.6077	0	7.4531	0	2334	0	2290	0	1157.4	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	402.00	0	12.2260	0	35.3970	0	26.865	0	399.305	0	11.48	0	4.4	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6065	0	7.4521	0	2334	0	2290	0	1161.3	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	400.00	0	12.2250	0	35.3930	0	26.862	0	397.320	0	11.14	0	4.3	0	32.82	0	0.0125	0	0.000405	0	1.31	0	7.6062	0	7.4515	0	2334	0	2287	0	1160.8	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	398.00	0	12.2220	0	35.3870	0	26.858	0	395.336	0	10.97	0	4.2	0	-1e10	1	0.0125	0	0.000808	0	2.35	0	7.6061	0	7.4516	0	2334	0	2290	0	1162.8	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	396.00	0	12.2700	0	35.3870	0	26.848	0	393.351	0	10.63	0	4.1	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6034	0	7.4497	0	2334	0	2290	0	1170.8	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	394.00	0	12.3050	0	35.3900	0	26.844	0	391.366	0	10.18	0	3.9	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6018	0	7.4485	0	2334	0	2291	0	1176.1	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	392.00	0	12.3430	0	35.3940	0	26.840	0	389.381	0	9.86	0	3.8	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6008	0	7.4480	0	2334	0	2291	0	1179.3	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	390.00	0	12.3660	0	35.3940	0	26.835	0	387.397	0	9.54	0	3.7	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.5995	0	7.4471	0	2334	0	2291	0	1183.4	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	388.00	0	12.3660	0	35.3910	0	26.833	0	385.412	0	9.53	0	3.7	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.6008	0	7.4482	0	2334	0	2291	0	1179.7	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	386.00	0	12.3800	0	35.3920	0	26.831	0	383.427	0	9.63	0	3.7	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	7.6009	0	7.4484	0	2334	0	2291	0	1179.8	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	384.00	0	12.4070	0	35.3960	0	26.829	0	381.442	0	9.74	0	3.7	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6019	0	7.4496	0	2334	0	2290	0	1177.4	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	382.00	0	12.4650	0	35.4020	0	26.822	0	379.457	0	9.96	0	3.8	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.6020	0	7.4503	0	2334	0	2290	0	1177.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	380.00	0	12.5260	0	35.4070	0	26.814	0	377.472	0	10.26	0	3.9	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6022	0	7.4512	0	2334	0	2289	0	1177.7	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	378.00	0	12.5480	0	35.4090	0	26.811	0	375.488	0	10.64	0	4.1	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6032	0	7.4523	0	2334	0	2289	0	1175.1	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	376.00	0	12.5500	0	35.4060	0	26.808	0	373.503	0	10.51	0	4.1	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	7.6013	0	7.4505	0	2333	0	2290	0	1180.8	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	374.00	0	12.5840	0	35.4100	0	26.804	0	371.518	0	10.16	0	3.9	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.6008	0	7.4504	0	2333	0	2290	0	1182.8	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	372.00	0	12.6350	0	35.4160	0	26.799	0	369.533	0	10.51	0	4.1	0	32.36	0	0.0125	0	0.000383	0	1.25	0	7.6035	0	7.4532	0	2333	0	2286	0	1173.8	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	370.00	0	12.6950	0	35.4250	0	26.794	0	367.548	0	11.36	0	4.4	0	-1e10	1	0.0135	0	0.000490	0	1.53	0	7.6058	0	7.4564	0	2334	0	2288	0	1169.3	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	368.00	0	12.7320	0	35.4300	0	26.791	0	365.563	0	12.30	0	4.8	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6075	0	7.4583	0	2334	0	2287	0	1164.8	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	366.00	0	12.7640	0	35.4350	0	26.788	0	363.578	0	13.06	0	5.1	0	-1e10	1	0.0135	0	0.000663	0	1.98	0	7.6083	0	7.4594	0	2334	0	2287	0	1163.0	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	364.00	0	12.7870	0	35.4390	0	26.787	0	361.593	0	13.54	0	5.2	0	-1e10	1	0.0135	0	0.000573	0	1.74	0	7.6089	0	7.4602	0	2334	0	2286	0	1161.5	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	362.00	0	12.8100	0	35.4450	0	26.787	0	359.608	0	13.74	0	5.3	0	-1e10	1	0.0125	0	0.000471	0	1.48	0	7.6090	0	7.4604	0	2334	0	2286	0	1162.0	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	360.00	0	12.8820	0	35.4540	0	26.779	0	357.623	0	13.76	0	5.3	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6087	0	7.4611	0	2334	0	2286	0	1163.4	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	358.00	0	12.9420	0	35.4630	0	26.774	0	355.638	0	13.58	0	5.3	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.6075	0	7.4607	0	2334	0	2287	0	1167.4	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	356.00	0	12.9660	0	35.4680	0	26.773	0	353.653	0	13.18	0	5.1	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.6067	0	7.4601	0	2334	0	2287	0	1170.2	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	354.00	0	12.9780	0	35.4650	0	26.768	0	351.667	0	12.61	0	4.9	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.6060	0	7.4596	0	2334	0	2287	0	1172.4	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	352.00	0	12.9960	0	35.4650	0	26.765	0	349.682	0	12.29	0	4.8	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6049	0	7.4587	0	2334	0	2287	0	1176.1	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	350.00	0	13.0390	0	35.4670	0	26.757	0	347.697	0	11.05	0	4.3	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.5984	0	7.4532	0	2334	0	2289	0	1195.4	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	348.00	0	13.0760	0	35.4670	0	26.750	0	345.712	0	9.76	0	3.8	0	31.53	0	0.0116	0	0.000379	0	1.24	0	7.5977	0	7.4526	0	2334	0	2287	0	1196.5	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	346.00	0	13.1060	0	35.4680	0	26.745	0	343.727	0	9.53	0	3.7	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.5989	0	7.4543	0	2334	0	2289	0	1195.0	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	344.00	0	13.1290	0	35.4680	0	26.740	0	341.742	0	9.41	0	3.7	0	31.34	0	0.0125	0	0.000413	0	1.33	0	7.5979	0	7.4533	0	2334	0	2286	0	1196.7	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	342.00	0	13.1390	0	35.4680	0	26.738	0	339.756	0	9.39	0	3.7	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.5982	0	7.4540	0	2334	0	2289	0	1197.5	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	340.00	0	13.1820	0	35.4680	0	26.729	0	337.771	0	9.58	0	3.7	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.5992	0	7.4554	0	2334	0	2288	0	1195.0	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	338.00	0	13.2420	0	35.4690	0	26.718	0	335.786	0	10.24	0	4.0	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6024	0	7.4590	0	2334	0	2287	0	1186.2	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	336.00	0	13.2800	0	35.4680	0	26.709	0	333.800	0	11.37	0	4.4	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6053	0	7.4621	0	2333	0	2285	0	1178.2	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	334.00	0	13.3220	0	35.4710	0	26.703	0	331.815	0	11.90	0	4.7	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6035	0	7.4610	0	2333	0	2286	0	1183.7	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	332.00	0	13.3320	0	35.4710	0	26.701	0	329.830	0	12.00	0	4.7	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.6029	0	7.4605	0	2333	0	2286	0	1185.7	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	330.00	0	13.3460	0	35.4710	0	26.698	0	327.845	0	12.01	0	4.7	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.6035	0	7.4611	0	2333	0	2286	0	1184.4	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	328.00	0	13.3600	0	35.4700	0	26.694	0	325.859	0	11.93	0	4.7	0	-1e10	1	0.0106	0	0.000476	0	1.49	0	7.6031	0	7.4608	0	2333	0	2286	0	1186.0	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	326.00	0	13.3800	0	35.4700	0	26.690	0	323.874	0	11.74	0	4.6	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.6023	0	7.4603	0	2333	0	2286	0	1188.6	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	324.00	0	13.4220	0	35.4720	0	26.683	0	321.888	0	11.65	0	4.6	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.6027	0	7.4611	0	2333	0	2286	0	1187.8	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	322.00	0	13.4540	0	35.4750	0	26.678	0	319.903	0	11.62	0	4.6	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	7.6019	0	7.4608	0	2333	0	2286	0	1190.5	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	320.00	0	13.4830	0	35.4780	0	26.675	0	317.918	0	11.64	0	4.6	0	-1e10	1	0.0087	0	0.000413	0	1.33	0	7.6028	0	7.4618	0	2333	0	2286	0	1188.5	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	318.00	0	13.4950	0	35.4790	0	26.673	0	315.932	0	11.62	0	4.6	0	-1e10	1	0.0106	0	0.000389	0	1.26	0	7.6022	0	7.4614	0	2334	0	2286	0	1190.5	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	316.00	0	13.5150	0	35.4810	0	26.670	0	313.947	0	11.53	0	4.5	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	7.6024	0	7.4618	0	2334	0	2286	0	1190.3	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	314.00	0	13.5610	0	35.4860	0	26.665	0	311.961	0	11.49	0	4.5	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	7.6020	0	7.4619	0	2334	0	2286	0	1192.2	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	312.00	0	13.6320	0	35.4920	0	26.655	0	309.976	0	11.52	0	4.5	0	30.50	0	0.0106	0	0.000392	0	1.27	0	7.6021	0	7.4625	0	2334	0	2283	0	1191.0	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	310.00	0	13.6640	0	35.4950	0	26.650	0	307.990	0	11.39	0	4.5	0	-1e10	1	0.0106	0	0.000382	0	1.25	0	7.6018	0	7.4629	0	2334	0	2286	0	1193.8	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	308.00	0	13.6680	0	35.4860	0	26.642	0	306.004	0	9.77	0	3.9	0	-1e10	1	0.0116	0	0.000666	0	1.99	0	7.5919	0	7.4537	0	2334	0	2288	0	1223.3	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	306.00	0	13.7250	0	35.4900	0	26.634	0	304.019	0	7.76	0	3.1	0	-1e10	1	0.0125	0	0.000416	0	1.33	0	7.5896	0	7.4522	0	2334	0	2289	0	1230.9	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	304.00	0	13.7720	0	35.4930	0	26.626	0	302.033	0	7.21	0	2.9	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.5914	0	7.4544	0	2334	0	2289	0	1226.2	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	302.00	0	13.8190	0	35.4960	0	26.619	0	300.048	0	7.18	0	2.8	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.5925	0	7.4559	0	2334	0	2288	0	1223.4	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	300.00	0	13.8410	0	35.4960	0	26.614	0	298.062	0	7.20	0	2.8	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.5914	0	7.4551	0	2334	0	2288	0	1226.9	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	298.00	0	13.8530	0	35.4930	0	26.609	0	296.076	0	6.86	0	2.7	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.5890	0	7.4530	0	2334	0	2289	0	1234.5	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	296.00	0	13.9010	0	35.4920	0	26.598	0	294.091	0	6.15	0	2.4	0	-1e10	1	0.0106	0	0.000450	0	1.42	0	7.5872	0	7.4518	0	2334	0	2289	0	1240.5	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	294.00	0	13.9450	0	35.4960	0	26.592	0	292.105	0	5.71	0	2.3	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.5875	0	7.4526	0	2334	0	2289	0	1240.3	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	292.00	0	13.9610	0	35.4940	0	26.587	0	290.119	0	5.57	0	2.2	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.5881	0	7.4532	0	2334	0	2289	0	1238.9	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	290.00	0	13.9730	0	35.4900	0	26.581	0	288.134	0	5.40	0	2.1	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.5876	0	7.4529	0	2334	0	2289	0	1240.5	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	288.00	0	14.0050	0	35.4900	0	26.574	0	286.148	0	5.26	0	2.1	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.5876	0	7.4533	0	2334	0	2289	0	1240.9	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	286.00	0	14.0180	0	35.4860	0	26.569	0	284.162	0	5.25	0	2.1	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.5888	0	7.4544	0	2334	0	2288	0	1237.7	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	284.00	0	14.0620	0	35.4860	0	26.559	0	282.176	0	5.25	0	2.1	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.5879	0	7.4541	0	2334	0	2288	0	1240.9	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	282.00	0	14.0790	0	35.4870	0	26.556	0	280.191	0	5.27	0	2.1	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.5879	0	7.4543	0	2334	0	2288	0	1241.1	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	280.00	0	14.1150	0	35.4900	0	26.551	0	278.205	0	5.19	0	2.1	0	29.78	0	0.0106	0	0.000482	0	1.51	0	7.5881	0	7.4545	0	2334	0	2286	0	1239.8	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	278.00	0	14.1140	0	35.4780	0	26.542	0	276.219	0	5.27	0	2.1	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.5895	0	7.4561	0	2333	0	2287	0	1236.8	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	276.00	0	14.1390	0	35.4800	0	26.538	0	274.233	0	5.38	0	2.1	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.5897	0	7.4565	0	2333	0	2287	0	1236.6	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	274.00	0	14.1800	0	35.4840	0	26.532	0	272.247	0	5.39	0	2.1	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.5889	0	7.4562	0	2333	0	2287	0	1239.5	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	272.00	0	14.2070	0	35.4880	0	26.530	0	270.261	0	5.36	0	2.1	0	-1e10	1	0.0087	0	0.000353	0	1.17	0	7.5890	0	7.4566	0	2333	0	2287	0	1239.7	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	270.00	0	14.2300	0	35.4900	0	26.526	0	268.275	0	5.32	0	2.1	0	-1e10	1	0.0106	0	0.000351	0	1.17	0	7.5891	0	7.4568	0	2333	0	2287	0	1239.9	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	268.00	0	14.2850	0	35.4940	0	26.518	0	266.289	0	5.22	0	2.1	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.5882	0	7.4567	0	2333	0	2287	0	1243.1	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	266.00	0	14.3680	0	35.5040	0	26.508	0	264.303	0	5.05	0	2.0	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.5879	0	7.4574	0	2334	0	2287	0	1244.7	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	264.00	0	14.4430	0	35.5150	0	26.500	0	262.317	0	4.88	0	2.0	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.5867	0	7.4571	0	2334	0	2287	0	1249.5	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	262.00	0	14.5240	0	35.5250	0	26.490	0	260.331	0	4.72	0	1.9	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.5865	0	7.4579	0	2334	0	2287	0	1250.8	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	260.00	0	14.5740	0	35.5320	0	26.485	0	258.345	0	4.58	0	1.8	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	7.5865	0	7.4585	0	2334	0	2287	0	1251.4	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	258.00	0	14.6160	0	35.5370	0	26.479	0	256.359	0	4.49	0	1.8	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	7.5868	0	7.4592	0	2335	0	2287	0	1251.0	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	256.00	0	14.6960	0	35.5470	0	26.470	0	254.373	0	4.39	0	1.8	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.5861	0	7.4595	0	2335	0	2287	0	1253.9	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	254.00	0	14.7450	0	35.5560	0	26.466	0	252.387	0	4.30	0	1.7	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.5869	0	7.4608	0	2335	0	2287	0	1252.1	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	252.00	0	14.8030	0	35.5630	0	26.459	0	250.401	0	4.24	0	1.7	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.5876	0	7.4622	0	2336	0	2287	0	1250.6	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	250.00	0	14.8910	0	35.5730	0	26.447	0	248.415	0	4.18	0	1.7	0	28.38	0	0.0144	0	0.000368	0	1.21	0	7.5877	0	7.4631	0	2336	0	2284	0	1249.7	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	248.00	0	14.9550	0	35.5790	0	26.438	0	246.429	0	4.10	0	1.7	0	-1e10	1	0.0116	0	0.000385	0	1.26	0	7.5875	0	7.4638	0	2336	0	2287	0	1252.6	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	246.00	0	14.9770	0	35.5810	0	26.434	0	244.443	0	4.03	0	1.6	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	7.5877	0	7.4642	0	2336	0	2287	0	1252.4	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	244.00	0	15.0340	0	35.5850	0	26.425	0	242.457	0	3.96	0	1.6	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.5881	0	7.4653	0	2336	0	2286	0	1251.7	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	242.00	0	15.0640	0	35.5880	0	26.420	0	240.470	0	3.99	0	1.6	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.5887	0	7.4662	0	2336	0	2286	0	1250.2	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	240.00	0	15.1430	0	35.5920	0	26.406	0	238.484	0	4.08	0	1.7	0	-1e10	1	0.0106	0	0.000393	0	1.27	0	7.5896	0	7.4679	0	2336	0	2286	0	1248.3	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	238.00	0	15.2040	0	35.5950	0	26.395	0	236.498	0	4.16	0	1.7	0	-1e10	1	0.0116	0	0.000412	0	1.33	0	7.5898	0	7.4688	0	2336	0	2285	0	1248.2	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	236.00	0	15.2460	0	35.5990	0	26.388	0	234.512	0	4.16	0	1.7	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	7.5892	0	7.4687	0	2336	0	2285	0	1250.6	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	234.00	0	15.3170	0	35.6050	0	26.377	0	232.525	0	4.09	0	1.7	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.5892	0	7.4696	0	2336	0	2285	0	1251.0	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	232.00	0	15.4440	0	35.6100	0	26.352	0	230.539	0	3.93	0	1.6	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.5881	0	7.4702	0	2336	0	2285	0	1255.3	0	1.09	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	230.00	0	15.4720	0	35.5900	0	26.331	0	228.553	0	3.80	0	1.6	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.5884	0	7.4707	0	2335	0	2284	0	1254.5	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	228.00	0	15.5400	0	35.5850	0	26.311	0	226.567	0	3.70	0	1.5	0	-1e10	1	0.0087	0	0.000452	0	1.43	0	7.5883	0	7.4715	0	2335	0	2283	0	1255.2	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	226.00	0	15.5280	0	35.5600	0	26.295	0	224.580	0	3.63	0	1.5	0	26.95	0	0.0087	0	0.000430	0	1.37	0	7.5911	0	7.4737	0	2334	0	2279	0	1244.9	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	224.00	0	15.5820	0	35.5440	0	26.270	0	222.594	0	3.62	0	1.5	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	7.5916	0	7.4750	0	2333	0	2280	0	1245.0	0	1.08	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	222.00	0	15.7140	0	35.5630	0	26.255	0	220.607	0	3.49	0	1.4	0	-1e10	1	0.0096	0	0.000425	0	1.36	0	7.5920	0	7.4769	0	2333	0	2280	0	1245.0	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	220.00	0	15.7090	0	35.5490	0	26.245	0	218.621	0	3.41	0	1.4	0	26.49	0	0.0077	0	0.000406	0	1.31	0	7.5924	0	7.4770	0	2333	0	2277	0	1242.2	0	1.10	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	218.10	0	15.5830	0	35.4820	0	26.222	0	216.734	0	3.44	0	1.4	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	7.5924	0	7.4755	0	2330	0	2277	0	1242.1	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	216.00	0	15.5820	0	35.4660	0	26.210	0	214.648	0	3.48	0	1.4	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.5921	0	7.4752	0	2329	0	2277	0	1242.9	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	214.00	0	15.6110	0	35.4580	0	26.197	0	212.662	0	3.47	0	1.4	0	-1e10	1	0.0087	0	0.000372	0	1.22	0	7.5910	0	7.4745	0	2329	0	2277	0	1246.4	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	212.00	0	15.5730	0	35.4150	0	26.172	0	210.675	0	3.49	0	1.4	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.5907	0	7.4736	0	2327	0	2275	0	1246.5	0	1.07	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	210.00	0	15.5670	0	35.3900	0	26.154	0	208.689	0	3.51	0	1.4	0	-1e10	1	0.0087	0	0.000377	0	1.23	0	7.5922	0	7.4749	0	2326	0	2274	0	1241.7	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	208.00	0	15.6030	0	35.3790	0	26.138	0	206.702	0	3.52	0	1.4	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.5926	0	7.4756	0	2325	0	2273	0	1240.8	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	206.00	0	15.6980	0	35.3740	0	26.112	0	204.716	0	3.50	0	1.4	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.5927	0	7.4769	0	2325	0	2272	0	1241.0	0	1.06	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	204.00	0	15.7750	0	35.3710	0	26.093	0	202.729	0	3.48	0	1.4	0	-1e10	1	0.0039	0	0.000360	0	1.19	0	7.5939	0	7.4790	0	2324	0	2271	0	1237.7	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	202.00	0	15.8300	0	35.3640	0	26.075	0	200.743	0	3.47	0	1.4	0	-1e10	1	0.0048	0	0.000399	0	1.29	0	7.5944	0	7.4801	0	2324	0	2270	0	1236.6	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	200.00	0	15.8540	0	35.3590	0	26.065	0	198.756	0	3.48	0	1.4	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	7.5954	0	7.4813	0	2324	0	2269	0	1233.7	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	198.00	0	15.8800	0	35.3580	0	26.059	0	196.769	0	3.49	0	1.4	0	-1e10	1	0.0058	0	0.000382	0	1.25	0	7.5966	0	7.4827	0	2323	0	2269	0	1230.5	0	1.03	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	196.00	0	15.9170	0	35.3590	0	26.051	0	194.783	0	3.49	0	1.4	0	-1e10	1	0.0039	0	0.000397	0	1.28	0	7.5973	0	7.4837	0	2323	0	2268	0	1228.7	0	1.05	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	194.00	0	15.9860	0	35.3630	0	26.038	0	192.796	0	3.47	0	1.4	0	-1e10	1	0.0039	0	0.000392	0	1.27	0	7.5972	0	7.4845	0	2323	0	2268	0	1229.6	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	192.00	0	16.0470	0	35.3580	0	26.020	0	190.809	0	3.45	0	1.4	0	-1e10	1	0.0029	0	0.000360	0	1.19	0	7.5970	0	7.4850	0	2323	0	2267	0	1230.7	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	190.00	0	16.1520	0	35.3600	0	25.998	0	188.823	0	3.41	0	1.4	0	28.68	0	0.0048	0	0.000387	0	1.26	0	7.5967	0	7.4858	0	2323	0	2264	0	1230.9	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	188.00	0	16.3730	0	35.3680	0	25.953	0	186.836	0	3.32	0	1.4	0	-1e10	1	0.0029	0	0.000412	0	1.32	0	7.5968	0	7.4889	0	2323	0	2266	0	1233.2	0	1.03	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	186.00	0	16.4730	0	35.3750	0	25.935	0	184.849	0	3.25	0	1.4	0	-1e10	1	0.0029	0	0.000412	0	1.32	0	7.5974	0	7.4907	0	2323	0	2265	0	1232.1	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	184.00	0	16.6460	0	35.3870	0	25.903	0	182.863	0	3.18	0	1.3	0	-1e10	1	0.0029	0	0.000387	0	1.26	0	7.5980	0	7.4935	0	2323	0	2265	0	1231.5	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	182.00	0	16.7810	0	35.4010	0	25.882	0	180.876	0	3.14	0	1.3	0	-1e10	1	0.0039	0	0.000412	0	1.32	0	7.5983	0	7.4954	0	2324	0	2264	0	1231.7	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	180.00	0	16.9540	0	35.4160	0	25.853	0	178.889	0	3.10	0	1.3	0	-1e10	1	0.0039	0	0.000461	0	1.45	0	7.5980	0	7.4973	0	2324	0	2264	0	1233.9	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	178.00	0	17.1480	0	35.4260	0	25.814	0	176.902	0	3.05	0	1.3	0	-1e10	1	0.0029	0	0.000429	0	1.37	0	7.5991	0	7.5009	0	2324	0	2263	0	1231.6	0	1.03	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	176.00	0	17.2300	0	35.4340	0	25.800	0	174.915	0	3.02	0	1.3	0	-1e10	1	0.0048	0	0.000456	0	1.44	0	7.6005	0	7.5031	0	2324	0	2262	0	1228.3	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	174.00	0	17.3450	0	35.4410	0	25.778	0	172.929	0	3.03	0	1.3	0	-1e10	1	0.0019	0	0.000424	0	1.36	0	7.6026	0	7.5066	0	2324	0	2261	0	1222.7	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	172.00	0	17.5090	0	35.4600	0	25.753	0	170.942	0	3.04	0	1.3	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.6029	0	7.5089	0	2325	0	2261	0	1223.1	0	1.03	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	170.00	0	17.8330	0	35.5030	0	25.707	0	168.955	0	2.97	0	1.3	0	-1e10	1	0.0106	0	0.000439	0	1.39	0	7.6016	0	7.5119	0	2327	0	2261	0	1229.2	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	168.00	0	18.0200	0	35.5300	0	25.681	0	166.968	0	2.92	0	1.3	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6019	0	7.5145	0	2328	0	2261	0	1229.9	0	1.03	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	166.00	0	18.3770	0	35.5790	0	25.630	0	164.981	0	2.85	0	1.2	0	25.99	0	0.0164	0	0.000439	0	1.40	0	7.5990	0	7.5162	0	2330	0	2260	0	1240.1	0	1.02	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	164.00	0	18.5660	0	35.6020	0	25.600	0	162.994	0	2.82	0	1.2	0	-1e10	1	0.0221	0	0.000437	0	1.39	0	7.5986	0	7.5184	0	2330	0	2262	0	1244.0	0	1.04	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	162.00	0	18.8650	0	35.6180	0	25.537	0	161.007	0	2.79	0	1.2	0	25.56	0	0.0366	0	0.000410	0	1.32	0	7.6009	0	7.5243	0	2331	0	2258	0	1237.3	0	1.03	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	160.00	0	18.9500	0	35.6160	0	25.513	0	159.020	0	2.78	0	1.2	0	-1e10	1	0.0366	0	0.000393	0	1.28	0	7.6030	0	7.5275	0	2331	0	2259	0	1232.8	0	1.02	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	158.00	0	19.1090	0	35.6250	0	25.479	0	157.033	0	2.77	0	1.2	0	-1e10	1	0.0395	0	0.000369	0	1.21	0	7.6088	0	7.5352	0	2331	0	2257	0	1215.9	0	1.02	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	156.00	0	19.1840	0	35.5930	0	25.436	0	155.046	0	2.77	0	1.2	0	-1e10	1	0.0337	0	0.000367	0	1.21	0	7.6106	0	7.5378	0	2329	0	2254	0	1210.4	0	0.99	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	154.00	0	19.3720	0	35.5630	0	25.364	0	153.059	0	2.88	0	1.3	0	-1e10	1	0.0327	0	0.000318	0	1.08	0	7.6126	0	7.5422	0	2327	0	2251	0	1204.5	0	0.98	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	152.00	0	19.4020	0	35.5490	0	25.346	0	151.072	0	3.06	0	1.3	0	-1e10	1	0.0260	0	0.000389	0	1.26	0	7.6158	0	7.5456	0	2326	0	2249	0	1195.0	0	0.98	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	150.00	0	19.4490	0	35.5440	0	25.330	0	149.085	0	3.15	0	1.4	0	-1e10	1	0.0241	0	0.000452	0	1.43	0	7.6178	0	7.5482	0	2326	0	2248	0	1189.1	0	0.97	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	148.00	0	19.8520	0	35.6240	0	25.285	0	147.098	0	3.08	0	1.4	0	-1e10	1	0.0327	0	0.000302	0	1.04	0	7.6140	0	7.5497	0	2330	0	2250	0	1204.0	0	0.97	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	146.00	0	20.2290	0	35.6830	0	25.231	0	145.111	0	2.87	0	1.3	0	-1e10	1	0.0404	0	0.000370	0	1.21	0	7.6147	0	7.5554	0	2332	0	2250	0	1204.3	0	0.97	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	144.00	0	20.4710	0	35.6830	0	25.166	0	143.124	0	2.74	0	1.2	0	-1e10	1	0.0250	0	0.000401	0	1.30	0	7.6161	0	7.5598	0	2332	0	2248	0	1201.3	0	0.96	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	142.00	0	20.5670	0	35.6640	0	25.126	0	141.137	0	2.87	0	1.3	0	-1e10	1	0.0231	0	0.000365	0	1.20	0	7.6178	0	7.5627	0	2330	0	2246	0	1196.2	0	0.94	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	140.00	0	20.7280	0	35.6620	0	25.080	0	139.149	0	3.13	0	1.4	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.6200	0	7.5670	0	2330	0	2244	0	1190.3	0	0.95	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	138.00	0	20.8090	0	35.6150	0	25.023	0	137.162	0	3.61	0	1.6	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6239	0	7.5718	0	2327	0	2240	0	1178.0	0	0.94	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	136.00	0	20.8760	0	35.5620	0	24.964	0	135.175	0	5.17	0	2.3	0	28.00	0	0.0183	0	0.000300	0	1.03	0	7.6302	0	7.5788	0	2324	0	2232	0	1157.1	0	0.92	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	134.00	0	21.0860	0	35.5880	0	24.927	0	133.188	0	9.49	0	4.3	0	-1e10	1	0.0231	0	0.000356	0	1.18	0	7.6485	0	7.5995	0	2326	0	2228	0	1107.8	0	0.90	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	132.00	0	21.5700	0	35.6620	0	24.850	0	131.201	0	15.56	0	7.1	0	27.21	0	0.0289	0	0.000332	0	1.12	0	7.6594	0	7.6167	0	2329	0	2222	0	1079.3	0	0.88	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	130.00	0	21.7490	0	35.6660	0	24.803	0	129.213	0	21.53	0	9.9	0	-1e10	1	0.0347	0	0.000358	0	1.18	0	7.6693	0	7.6289	0	2330	0	2221	0	1054.6	0	0.87	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	128.00	0	21.8330	0	35.6400	0	24.760	0	127.226	0	23.25	0	10.7	0	25.86	0	0.0395	0	0.000356	0	1.18	0	7.6753	0	7.6358	0	2328	0	2214	0	1037.3	0	0.87	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	126.00	0	22.3060	0	35.7140	0	24.683	0	125.239	0	26.48	0	12.3	0	25.79	0	0.0539	0	0.000354	0	1.17	0	7.6872	0	7.6540	0	2332	0	2210	0	1008.6	0	0.85	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	124.00	0	22.6690	0	35.7690	0	24.621	0	123.251	0	34.51	0	16.1	0	24.65	0	0.0683	0	0.000677	0	2.01	0	7.7016	0	7.6732	0	2335	0	2205	0	974.1	0	0.85	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	122.00	0	22.9770	0	35.8020	0	24.557	0	121.264	0	43.27	0	20.3	0	23.59	0	0.0847	0	0.000434	0	1.38	0	7.7231	0	7.6987	0	2337	0	2196	0	923.1	0	0.84	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	120.00	0	22.9800	0	35.7370	0	24.507	0	119.277	0	47.93	0	22.5	0	22.70	0	0.1020	0	0.000553	0	1.69	0	7.7229	0	7.6985	0	2333	0	2194	0	922.8	0	0.83	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	118.00	0	22.8990	0	35.6850	0	24.491	0	117.289	0	44.94	0	21.1	0	22.62	0	0.0943	0	0.000427	0	1.36	0	7.7150	0	7.6895	0	2330	0	2195	0	940.7	0	0.83	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	116.00	0	22.8440	0	35.6520	0	24.482	0	115.302	0	41.29	0	19.3	0	23.10	0	0.0943	0	0.000407	0	1.31	0	7.7109	0	7.6846	0	2328	0	2195	0	950.2	0	0.85	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	114.00	0	23.1400	0	35.6220	0	24.373	0	113.315	0	39.22	0	18.5	0	22.86	0	0.1242	0	0.000578	0	1.76	0	7.7153	0	7.6931	0	2326	0	2189	0	939.3	0	0.83	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	112.00	0	23.4460	0	35.6550	0	24.309	0	111.327	0	41.81	0	19.8	0	22.12	0	0.1348	0	0.000442	0	1.40	0	7.7303	0	7.7122	0	2327	0	2183	0	904.7	0	0.84	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	110.00	0	23.8680	0	35.7120	0	24.228	0	109.340	0	48.54	0	23.1	0	21.22	0	0.1348	0	0.000495	0	1.54	0	7.7457	0	7.7334	0	2330	0	2177	0	870.9	0	0.81	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	108.00	0	24.1650	0	35.7560	0	24.173	0	107.352	0	58.26	0	27.9	0	19.91	0	0.1482	0	0.000510	0	1.58	0	7.7633	0	7.7552	0	2333	0	2170	0	833.0	0	0.82	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	106.00	0	24.4100	0	35.7820	0	24.120	0	105.365	0	62.05	0	29.9	0	19.16	0	0.1656	0	0.000505	0	1.57	0	7.7706	0	7.7659	0	2335	0	2166	0	818.0	0	0.81	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	104.00	0	24.8480	0	35.8780	0	24.060	0	103.377	0	76.33	0	37.0	0	-1e10	1	0.1800	0	0.000512	0	1.58	0	7.8082	0	7.8096	0	2340	0	2154	0	743.5	0	0.80	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	102.00	0	25.1010	0	35.9240	0	24.018	0	101.390	0	91.86	0	44.8	0	15.61	0	0.1829	0	0.000546	0	1.67	0	7.8288	0	7.8338	0	2344	0	2143	0	704.2	0	0.81	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	100.00	0	25.3740	0	35.9640	0	23.964	0	99.402	0	100.19	0	49.1	0	-1e10	1	0.1896	0	0.000599	0	1.81	0	7.8412	0	7.8501	0	2346	0	2139	0	682.5	0	0.80	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	98.00	0	26.0450	0	36.1060	0	23.863	0	97.415	0	121.48	0	60.2	0	-1e10	1	0.2098	0	0.000538	0	1.65	0	7.8782	0	7.8969	0	2355	0	2123	0	619.3	0	0.77	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	95.90	0	26.3170	0	36.1850	0	23.837	0	95.328	0	142.13	0	70.8	0	10.12	0	0.2291	0	0.000548	0	1.68	0	7.9052	0	7.9280	0	2360	0	2109	0	575.8	0	0.77	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	93.90	0	26.6310	0	36.2020	0	23.750	0	93.340	0	155.98	0	78.1	0	-1e10	1	0.2628	0	0.000587	0	1.78	0	7.9152	0	7.9425	0	2362	0	2104	0	560.8	0	0.75	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	92.10	0	26.7750	0	36.1810	0	23.688	0	91.551	0	158.51	0	79.5	0	5.85	0	0.2984	0	0.000655	0	1.96	0	7.9158	0	7.9452	0	2360	0	2101	0	559.4	0	0.76	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	90.10	0	26.8900	0	36.1010	0	23.591	0	89.563	0	144.96	0	72.8	0	-1e10	1	0.3167	0	0.000667	0	1.99	0	7.9023	0	7.9333	0	2355	0	2103	0	579.7	0	0.75	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	87.90	0	27.0090	0	36.0510	0	23.515	0	87.377	0	140.83	0	70.9	0	-1e10	1	0.3629	0	0.000674	0	2.01	0	7.8961	0	7.9288	0	2351	0	2103	0	589.1	0	0.74	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	85.90	0	27.2000	0	36.0820	0	23.477	0	85.389	0	143.73	0	72.6	0	8.38	0	0.3840	0	0.000701	0	2.08	0	7.9096	0	7.9451	0	2353	0	2094	0	567.6	0	0.73	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	84.00	0	27.2570	0	36.0600	0	23.442	0	83.501	0	145.36	0	73.4	0	-1e10	1	0.4091	0	0.000718	0	2.12	0	7.9107	0	7.9469	0	2352	0	2094	0	566.1	0	0.73	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	82.00	0	27.5650	0	36.0780	0	23.356	0	81.513	0	151.88	0	77.1	0	6.28	0	0.4649	0	0.000713	0	2.11	0	7.9241	0	7.9649	0	2353	0	2083	0	545.2	0	0.72	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	80.00	0	27.6570	0	36.0640	0	23.315	0	79.526	0	156.89	0	79.8	0	-1e10	1	0.5371	0	0.000721	0	2.13	0	7.9311	0	7.9732	0	2352	0	2079	0	534.8	0	0.72	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	78.00	0	27.7640	0	36.0490	0	23.269	0	77.538	0	158.87	0	80.9	0	-1e10	1	0.6006	0	0.000893	0	2.58	0	7.9344	0	7.9781	0	2352	0	2076	0	529.8	0	0.73	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	76.00	0	27.9120	0	36.0510	0	23.222	0	75.550	0	162.89	0	83.2	0	3.84	0	0.5910	0	0.000781	0	2.29	0	7.9426	0	7.9885	0	2352	0	2070	0	517.7	0	0.70	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	74.00	0	28.1010	0	36.0530	0	23.162	0	73.562	0	169.97	0	87.0	0	-1e10	1	0.5111	0	0.000733	0	2.16	0	7.9514	0	8.0001	0	2352	0	2064	0	505.1	0	0.67	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	72.00	0	28.1880	0	36.0530	0	23.133	0	71.574	0	174.15	0	89.3	0	3.15	0	0.4216	0	0.000687	0	2.04	0	7.9558	0	8.0057	0	2353	0	2060	0	498.9	0	0.67	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	70.10	0	28.6360	0	36.0020	0	22.946	0	69.686	0	181.02	0	93.5	0	-1e10	1	0.3109	0	0.000675	0	2.01	0	7.9639	0	8.0205	0	2349	0	2049	0	486.8	0	0.62	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	67.90	0	29.3420	0	35.8590	0	22.602	0	67.499	0	195.28	0	101.9	0	-1e10	1	0.2705	0	0.000709	0	2.10	0	7.9748	0	8.0419	0	2341	0	2030	0	469.9	0	0.54	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	65.90	0	29.5130	0	35.7210	0	22.441	0	65.511	0	196.01	0	102.4	0	3.34	0	0.1838	0	0.000644	0	1.93	0	7.9817	0	8.0513	0	2333	0	2017	0	459.4	0	0.50	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	64.10	0	29.5580	0	35.7030	0	22.412	0	63.722	0	195.23	0	102.1	0	-1e10	1	0.1030	0	0.000573	0	1.74	0	7.9849	0	8.0552	0	2332	0	2014	0	455.2	0	0.50	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	62.00	0	29.5700	0	35.6990	0	22.404	0	61.635	0	195.16	0	102.1	0	3.46	0	0.0847	0	0.000537	0	1.65	0	7.9863	0	8.0567	0	2331	0	2013	0	453.3	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	60.00	0	29.5730	0	35.6990	0	22.403	0	59.647	0	195.20	0	102.1	0	-1e10	1	0.0828	0	0.000566	0	1.72	0	7.9875	0	8.0579	0	2331	0	2012	0	452.0	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	58.00	0	29.5800	0	35.6970	0	22.399	0	57.659	0	195.20	0	102.1	0	-1e10	1	0.0722	0	0.000549	0	1.68	0	7.9881	0	8.0585	0	2331	0	2012	0	451.3	0	0.47	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	56.00	0	29.5810	0	35.6980	0	22.399	0	55.671	0	195.23	0	102.1	0	3.54	0	0.0616	0	0.000549	0	1.68	0	7.9887	0	8.0591	0	2331	0	2011	0	450.5	0	0.52	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	54.00	0	29.5820	0	35.6980	0	22.399	0	53.683	0	195.32	0	102.2	0	-1e10	1	0.0635	4	0.000556	0	1.70	0	7.9891	0	8.0594	0	2331	0	2012	0	450.2	0	0.47	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	52.00	0	29.5840	0	35.6970	0	22.397	0	51.695	0	195.34	0	102.2	0	3.67	0	0.0616	4	0.000541	0	1.66	0	7.9896	0	8.0599	0	2332	0	2011	0	449.5	0	0.51	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	50.00	0	29.5850	0	35.6970	0	22.397	0	49.707	0	195.39	0	102.2	0	-1e10	1	0.0616	4	0.000510	0	1.58	0	7.9904	0	8.0606	0	2332	0	2012	0	448.9	0	0.50	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	48.00	0	29.5880	0	35.6970	0	22.396	0	47.719	0	195.34	0	102.2	0	-1e10	1	0.0616	4	0.000549	0	1.68	0	7.9909	0	8.0611	0	2332	0	2011	0	448.4	0	0.50	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	46.00	0	29.5920	0	35.6970	0	22.394	0	45.731	0	195.46	0	102.3	0	3.69	0	0.0587	4	0.000507	0	1.57	0	7.9911	0	8.0614	0	2333	0	2011	0	448.1	0	0.49	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	44.00	0	29.5930	0	35.6980	0	22.394	0	43.743	0	195.49	0	102.3	0	-1e10	1	0.0645	4	0.000517	0	1.60	0	7.9910	0	8.0612	0	2333	0	2012	0	448.5	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	42.00	0	29.5960	0	35.6980	0	22.393	0	41.755	0	195.50	0	102.3	0	3.66	0	0.0616	4	0.000539	0	1.65	0	7.9913	0	8.0615	0	2333	0	2011	0	448.1	0	0.50	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	40.00	0	29.5980	0	35.6980	0	22.392	0	39.767	0	195.56	0	102.3	0	-1e10	1	0.0616	4	0.000568	0	1.73	0	7.9926	0	8.0628	0	2333	0	2011	0	446.7	0	0.47	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	38.00	0	29.6070	0	35.6990	0	22.390	0	37.778	0	195.51	0	102.3	0	-1e10	1	0.0558	4	0.000505	0	1.57	0	7.9926	0	8.0628	0	2334	0	2011	0	446.8	0	0.51	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	36.00	0	29.6120	0	35.6990	0	22.388	0	35.790	0	195.53	0	102.3	0	3.64	0	0.0664	4	0.000503	0	1.56	0	7.9932	0	8.0634	0	2334	0	2011	0	446.0	0	0.49	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	34.00	0	29.6140	0	35.6990	0	22.387	0	33.802	0	195.55	0	102.3	0	-1e10	1	0.0616	4	0.000534	0	1.64	0	7.9933	0	8.0634	0	2334	0	2011	0	446.2	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	32.00	0	29.6210	0	35.7010	0	22.386	0	31.814	0	195.53	0	102.4	0	3.77	0	0.0626	4	0.000503	0	1.56	0	7.9935	0	8.0637	0	2334	0	2011	0	445.9	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	30.00	0	29.6320	0	35.7020	0	22.383	0	29.826	0	195.58	0	102.4	0	-1e10	1	0.0616	4	0.000534	0	1.64	0	7.9935	0	8.0638	0	2334	0	2011	0	446.2	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	28.00	0	29.6390	0	35.7030	0	22.381	0	27.837	0	195.49	0	102.4	0	-1e10	1	0.0606	4	0.000503	0	1.56	0	7.9941	0	8.0645	0	2335	0	2011	0	445.5	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	26.00	0	29.6410	0	35.7030	0	22.380	0	25.849	0	195.52	0	102.4	0	3.75	0	0.0578	4	0.000500	0	1.55	0	7.9946	0	8.0649	0	2335	0	2011	0	444.9	0	0.51	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	23.90	0	29.6530	0	35.7050	0	22.378	0	23.761	0	195.49	0	102.4	0	-1e10	1	0.0568	4	0.000498	0	1.55	0	7.9951	0	8.0655	0	2335	0	2011	0	444.5	0	0.52	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	22.00	0	29.6480	0	35.7040	0	22.378	0	21.873	0	195.51	0	102.4	0	3.75	0	0.0693	4	0.000575	0	1.75	0	7.9955	0	8.0658	0	2335	0	2010	0	444.0	0	0.47	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	20.00	0	29.6560	0	35.7050	0	22.376	0	19.884	0	195.55	0	102.4	0	-1e10	1	0.0606	4	0.000522	0	1.61	0	7.9958	0	8.0661	0	2335	0	2011	0	443.8	0	0.50	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	18.10	0	29.6600	0	35.7060	0	22.375	0	17.995	0	195.49	0	102.4	0	-1e10	1	0.0578	4	0.000539	0	1.65	0	7.9962	0	8.0665	0	2335	0	2011	0	443.4	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	15.90	0	29.6580	0	35.7050	0	22.375	0	15.808	0	195.52	0	102.4	0	3.73	0	0.0655	4	0.000537	0	1.65	0	7.9968	0	8.0671	0	2335	0	2009	0	442.5	0	0.47	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	14.00	0	29.6570	0	35.7050	0	22.375	0	13.919	0	195.52	0	102.4	0	-1e10	1	0.0645	4	0.000515	0	1.59	0	7.9971	0	8.0673	0	2335	0	2010	0	442.4	0	0.43	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	12.10	0	29.6600	0	35.7050	0	22.374	0	12.030	0	195.50	0	102.4	0	3.52	0	0.0578	4	0.000505	0	1.57	0	7.9974	0	8.0676	0	2335	0	2009	0	442.0	0	0.53	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	10.00	0	29.6600	0	35.7050	0	22.374	0	9.942	0	195.61	0	102.5	0	-1e10	1	0.0664	4	0.000515	0	1.59	0	7.9974	0	8.0675	0	2335	0	2010	0	442.2	0	0.52	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	8.00	0	29.6580	0	35.7050	0	22.375	0	7.954	0	195.50	0	102.4	0	3.47	0	0.0606	4	0.000517	0	1.60	0	7.9982	0	8.0682	0	2335	0	2009	0	441.3	0	0.47	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	6.00	0	29.6580	0	35.7050	0	22.374	0	5.965	0	195.55	0	102.4	0	-1e10	1	0.0616	4	0.000498	0	1.55	0	7.9984	0	8.0683	0	2336	0	2010	0	441.3	0	0.48	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	4.10	0	29.6600	0	35.7050	0	22.374	0	4.076	0	195.54	0	102.4	0	-1e10	1	0.0616	4	0.000524	0	1.62	0	7.9993	0	8.0692	0	2336	0	2009	0	440.3	0	0.51	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0	2.20	0	29.6590	0	35.7050	0	22.374	0	2.187	0	195.61	0	102.5	0	-1e10	1	0.0616	4	0.000546	0	1.67	0	8.0001	0	8.0699	0	2336	0	2009	0	439.4	0	0.64	1
1902458	1	C	06/14/2023	07:51	67.849	12.471	0	0																																		
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	2000.40	0	2.9054	0	34.8020	0	27.749	0	1979.474	0	61.80	8	19.1	8	35.94	0	0.0096	0	0.000266	0	0.95	0	7.7965	0	7.5593	4	2413	4	2328	4	596.2	4	1.22	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1949.10	0	3.0046	0	34.8090	0	27.746	0	1928.942	0	100.41	0	31.1	0	36.09	0	0.0077	0	0.000272	0	0.96	0	7.7941	0	7.5566	0	2417	0	2333	0	604.5	0	1.24	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1899.40	0	3.1306	0	34.8200	0	27.743	0	1879.976	0	96.92	0	30.1	0	36.32	0	0.0077	0	0.000291	0	1.01	0	7.7861	0	7.5493	0	2416	0	2334	0	620.4	0	1.24	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1849.70	0	3.2855	0	34.8320	0	27.738	0	1830.998	0	92.25	0	28.8	0	36.58	0	0.0116	0	0.000284	0	0.99	0	7.7776	0	7.5420	0	2418	0	2339	0	638.4	0	1.26	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1798.90	0	3.4871	0	34.8480	0	27.731	0	1780.924	0	87.40	0	27.4	0	36.65	0	0.0116	0	0.000292	0	1.01	0	7.7682	0	7.5345	0	2417	0	2341	0	658.0	0	1.27	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1749.50	0	3.6984	0	34.8650	0	27.724	0	1732.219	0	82.34	0	25.9	0	37.07	0	0.0125	0	0.000292	0	1.01	0	7.7598	0	7.5280	0	2415	0	2341	0	675.9	0	1.28	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1700.00	0	3.9208	0	34.8830	0	27.716	0	1683.404	0	77.64	0	24.6	0	36.95	0	0.0125	0	0.000300	0	1.03	0	7.7514	0	7.5217	0	2411	0	2339	0	693.7	0	1.28	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1648.80	0	4.1980	0	34.9060	0	27.705	0	1632.901	0	71.69	0	22.9	0	37.24	0	0.0135	0	0.000288	0	1.00	0	7.7388	0	7.5123	0	2407	0	2339	0	719.9	0	1.30	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1599.40	0	4.4723	0	34.9290	0	27.694	0	1584.162	0	65.68	0	21.1	0	37.45	0	0.0096	0	0.000294	0	1.02	0	7.7284	0	7.5048	0	2404	0	2339	0	743.2	0	1.27	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1549.60	0	4.7748	0	34.9560	0	27.682	0	1535.017	0	60.32	0	19.5	0	37.65	0	0.0135	0	0.000331	0	1.11	0	7.7189	0	7.4986	0	2401	0	2338	0	765.4	0	1.26	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1500.00	0	5.1673	0	34.9900	0	27.664	0	1486.058	0	53.46	0	17.5	0	37.69	0	0.0135	0	0.000295	0	1.02	0	7.7049	0	7.4895	0	2397	0	2337	0	797.3	0	1.28	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1449.80	0	5.4045	0	35.0080	0	27.649	0	1436.495	0	49.84	0	16.4	0	37.90	0	0.0144	0	0.000337	0	1.13	0	7.7023	0	7.4884	0	2394	0	2334	0	807.1	0	1.22	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1399.70	0	5.6623	0	35.0280	0	27.634	0	1387.020	0	46.18	0	15.3	0	37.72	0	0.0154	0	0.000301	0	1.04	0	7.6962	0	7.4845	0	2391	0	2333	0	824.2	0	1.22	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1349.40	0	6.0215	0	35.0570	0	27.612	0	1337.335	0	41.12	0	13.7	0	37.98	0	0.0173	0	0.000311	0	1.06	0	7.6867	0	7.4789	0	2388	0	2331	0	848.9	0	1.21	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1299.70	0	6.4033	0	35.0920	0	27.590	0	1288.231	0	34.89	0	11.7	0	38.10	0	0.0144	0	0.000474	0	1.49	0	7.6729	0	7.4696	0	2384	0	2331	0	884.0	0	1.24	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1249.70	0	6.6789	0	35.1100	0	27.567	0	1238.819	0	31.03	0	10.5	0	38.25	0	0.0173	0	0.000312	0	1.06	0	7.6706	0	7.4694	0	2382	0	2328	0	894.2	0	1.23	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1199.40	0	6.9615	0	35.1390	0	27.551	0	1189.099	0	28.51	0	9.7	0	37.86	0	0.0144	0	0.000310	0	1.06	0	7.6664	0	7.4674	0	2379	0	2327	0	909.3	0	1.21	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1149.90	0	7.1624	0	35.1400	0	27.523	0	1140.159	0	27.36	0	9.4	0	37.97	0	0.0144	0	0.000332	0	1.12	0	7.6683	0	7.4699	0	2377	0	2323	0	910.1	0	1.18	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1099.40	0	7.5288	0	35.1680	0	27.493	0	1090.217	0	24.51	0	8.5	0	37.75	0	0.0154	0	0.000347	0	1.16	0	7.6604	0	7.4657	0	2374	0	2321	0	933.9	0	1.18	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	1049.30	0	7.8434	0	35.1960	0	27.468	0	1040.660	0	21.58	0	7.5	0	37.76	0	0.0154	0	0.000336	0	1.13	0	7.6570	0	7.4649	0	2371	0	2319	0	947.5	0	1.18	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	999.20	0	8.2757	0	35.2410	0	27.438	0	991.091	0	18.18	0	6.4	0	37.57	0	0.0164	0	0.000312	0	1.06	0	7.6507	0	7.4629	0	2369	0	2317	0	968.8	0	1.18	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	979.40	0	8.3440	0	35.2430	0	27.429	0	971.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	978.00	0	8.3430	0	35.2410	0	27.428	0	970.112	0	17.14	0	6.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6487	0	7.4617	0	2368	0	2320	0	977.3	0	1.18	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	976.00	0	8.3460	0	35.2370	0	27.424	0	968.133	0	17.22	0	6.1	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6478	0	7.4608	0	2367	0	2320	0	979.7	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	974.00	0	8.3530	0	35.2380	0	27.424	0	966.154	0	17.29	0	6.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6475	0	7.4606	0	2367	0	2320	0	980.6	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	972.00	0	8.3560	0	35.2380	0	27.423	0	964.174	0	17.31	0	6.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6474	0	7.4605	0	2367	0	2320	0	981.0	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	970.00	0	8.3660	0	35.2380	0	27.422	0	962.195	0	17.29	0	6.1	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6468	0	7.4600	0	2367	0	2320	0	982.6	0	1.18	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	968.00	0	8.3810	0	35.2380	0	27.419	0	960.216	0	17.26	0	6.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6464	0	7.4598	0	2367	0	2320	0	983.8	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	966.00	0	8.4130	0	35.2410	0	27.417	0	958.236	0	17.19	0	6.1	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6458	0	7.4595	0	2367	0	2320	0	985.6	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	964.00	0	8.4350	0	35.2430	0	27.415	0	956.257	0	17.05	0	6.0	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6455	0	7.4595	0	2367	0	2320	0	986.7	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	962.00	0	8.4630	0	35.2470	0	27.414	0	954.278	0	16.88	0	6.0	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6445	0	7.4589	0	2367	0	2320	0	989.4	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	960.00	0	8.4740	0	35.2480	0	27.413	0	952.298	0	16.70	0	5.9	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6442	0	7.4587	0	2366	0	2320	0	990.3	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	958.00	0	8.4800	0	35.2480	0	27.412	0	950.319	0	16.62	0	5.9	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6443	0	7.4588	0	2366	0	2320	0	990.3	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	956.00	0	8.4990	0	35.2500	0	27.410	0	948.339	0	16.54	0	5.8	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6441	0	7.4588	0	2366	0	2320	0	991.0	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	954.00	0	8.5120	0	35.2520	0	27.410	0	946.360	0	16.42	0	5.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6436	0	7.4584	0	2366	0	2320	0	992.5	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	952.00	0	8.5190	0	35.2530	0	27.410	0	944.380	0	16.35	0	5.8	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6434	0	7.4582	0	2366	0	2320	0	993.3	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	950.00	0	8.5340	0	35.2550	0	27.409	0	942.401	0	16.27	0	5.8	0	37.30	0	0.0154	0	0.000312	0	1.07	0	7.6430	0	7.4575	0	2366	0	2317	0	993.1	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	948.00	0	8.5450	0	35.2560	0	27.408	0	940.421	0	16.18	0	5.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6429	0	7.4580	0	2366	0	2320	0	994.9	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	946.00	0	8.5500	0	35.2560	0	27.407	0	938.442	0	16.11	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6429	0	7.4579	0	2366	0	2320	0	995.3	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	944.00	0	8.5530	0	35.2550	0	27.406	0	936.462	0	16.06	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6423	0	7.4574	0	2366	0	2320	0	996.8	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	942.00	0	8.5580	0	35.2550	0	27.405	0	934.483	0	16.04	0	5.7	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6425	0	7.4575	0	2366	0	2320	0	996.7	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	940.00	0	8.5660	0	35.2550	0	27.404	0	932.503	0	16.00	0	5.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6419	0	7.4571	0	2366	0	2320	0	998.2	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	938.00	0	8.5960	0	35.2590	0	27.402	0	930.524	0	15.92	0	5.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6419	0	7.4573	0	2366	0	2320	0	998.6	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	936.00	0	8.6050	0	35.2570	0	27.399	0	928.544	0	15.82	0	5.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6418	0	7.4574	0	2365	0	2319	0	998.9	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	934.00	0	8.6220	0	35.2580	0	27.397	0	926.564	0	15.72	0	5.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6410	0	7.4568	0	2365	0	2319	0	1001.1	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	932.00	0	8.6440	0	35.2600	0	27.395	0	924.585	0	15.59	0	5.5	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6409	0	7.4569	0	2365	0	2319	0	1001.7	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	930.00	0	8.6650	0	35.2610	0	27.393	0	922.605	0	15.48	0	5.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6404	0	7.4566	0	2365	0	2319	0	1003.3	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	928.00	0	8.6850	0	35.2630	0	27.391	0	920.625	0	15.35	0	5.4	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6402	0	7.4566	0	2365	0	2319	0	1003.9	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	926.00	0	8.6890	0	35.2640	0	27.391	0	918.646	0	15.27	0	5.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6401	0	7.4565	0	2365	0	2319	0	1004.5	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	924.00	0	8.6890	0	35.2640	0	27.391	0	916.666	0	15.20	0	5.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6402	0	7.4565	0	2365	0	2319	0	1004.4	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	922.00	0	8.6920	0	35.2650	0	27.392	0	914.686	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6397	0	7.4560	0	2365	0	2319	0	1005.9	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	920.00	0	8.7140	0	35.2670	0	27.390	0	912.706	0	15.13	0	5.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6395	0	7.4560	0	2365	0	2319	0	1006.8	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	918.00	0	8.7530	0	35.2710	0	27.387	0	910.726	0	14.98	0	5.3	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.6386	0	7.4557	0	2364	0	2319	0	1009.1	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	916.00	0	8.7830	0	35.2740	0	27.384	0	908.747	0	14.75	0	5.2	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6383	0	7.4557	0	2364	0	2319	0	1010.3	0	1.17	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	914.00	0	8.8090	0	35.2770	0	27.382	0	906.767	0	14.54	0	5.2	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6379	0	7.4556	0	2364	0	2319	0	1011.5	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	912.00	0	8.8190	0	35.2780	0	27.382	0	904.787	0	14.41	0	5.1	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6384	0	7.4561	0	2364	0	2318	0	1010.5	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	910.00	0	8.8230	0	35.2790	0	27.382	0	902.807	0	14.32	0	5.1	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6385	0	7.4561	0	2364	0	2318	0	1010.7	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	908.00	0	8.8290	0	35.2790	0	27.381	0	900.827	0	14.27	0	5.1	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6384	0	7.4561	0	2364	0	2318	0	1011.0	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	906.00	0	8.8400	0	35.2800	0	27.380	0	898.847	0	14.23	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6379	0	7.4557	0	2364	0	2318	0	1012.6	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	904.00	0	8.8770	0	35.2840	0	27.377	0	896.867	0	14.13	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6371	0	7.4554	0	2364	0	2318	0	1014.7	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	902.00	0	8.9080	0	35.2860	0	27.374	0	894.887	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6367	0	7.4553	0	2363	0	2318	0	1016.1	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	900.00	0	8.9190	0	35.2860	0	27.372	0	892.907	0	13.85	0	4.9	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6366	0	7.4554	0	2363	0	2318	0	1016.4	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	898.00	0	8.9340	0	35.2870	0	27.370	0	890.927	0	13.75	0	4.9	0	36.85	0	0.0154	0	0.000340	0	1.14	0	7.6364	0	7.4548	0	2363	0	2314	0	1015.8	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	896.00	0	8.9660	0	35.2910	0	27.368	0	888.947	0	13.64	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6361	0	7.4553	0	2363	0	2317	0	1018.5	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	894.00	0	8.9800	0	35.2920	0	27.367	0	886.967	0	13.51	0	4.8	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6364	0	7.4557	0	2363	0	2317	0	1017.9	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	892.00	0	8.9890	0	35.2930	0	27.366	0	884.987	0	13.42	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6361	0	7.4555	0	2363	0	2317	0	1018.9	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	890.00	0	8.9960	0	35.2940	0	27.366	0	883.007	0	13.35	0	4.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6355	0	7.4549	0	2363	0	2317	0	1020.7	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	888.00	0	8.9970	0	35.2940	0	27.366	0	881.027	0	13.33	0	4.8	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6363	0	7.4556	0	2363	0	2317	0	1018.9	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	886.00	0	8.9990	0	35.2930	0	27.364	0	879.047	0	13.29	0	4.7	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6364	0	7.4557	0	2363	0	2317	0	1018.7	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	884.00	0	9.0020	0	35.2910	0	27.362	0	877.067	0	13.26	0	4.7	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6358	0	7.4550	0	2362	0	2317	0	1020.6	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	882.00	0	9.0200	0	35.2930	0	27.361	0	875.087	0	13.20	0	4.7	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6356	0	7.4551	0	2362	0	2317	0	1021.1	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	880.00	0	9.0440	0	35.2960	0	27.359	0	873.107	0	13.12	0	4.7	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6357	0	7.4554	0	2362	0	2317	0	1021.3	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	878.00	0	9.0850	0	35.3010	0	27.357	0	871.127	0	13.03	0	4.7	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6354	0	7.4555	0	2362	0	2317	0	1022.4	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	876.00	0	9.1530	0	35.3100	0	27.353	0	869.146	0	12.86	0	4.6	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6348	0	7.4558	0	2362	0	2316	0	1024.3	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	874.00	0	9.1780	0	35.3140	0	27.352	0	867.166	0	12.69	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6347	0	7.4560	0	2362	0	2316	0	1024.9	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	872.00	0	9.1970	0	35.3150	0	27.350	0	865.186	0	12.59	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6348	0	7.4562	0	2361	0	2316	0	1025.0	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	870.00	0	9.2000	0	35.3120	0	27.347	0	863.206	0	12.53	0	4.5	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6345	0	7.4560	0	2361	0	2316	0	1025.7	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	868.00	0	9.2130	0	35.3140	0	27.346	0	861.225	0	12.47	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6351	0	7.4565	0	2361	0	2315	0	1024.7	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	866.00	0	9.2360	0	35.3150	0	27.343	0	859.245	0	12.42	0	4.5	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6347	0	7.4564	0	2361	0	2315	0	1025.9	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	864.00	0	9.2490	0	35.3160	0	27.342	0	857.265	0	12.38	0	4.4	0	-1e10	1	0.0144	0	0.000571	0	1.74	0	7.6350	0	7.4568	0	2361	0	2315	0	1025.4	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	862.00	0	9.2670	0	35.3180	0	27.340	0	855.285	0	12.34	0	4.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6345	0	7.4565	0	2361	0	2315	0	1026.8	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	860.00	0	9.2770	0	35.3200	0	27.340	0	853.304	0	12.31	0	4.4	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6347	0	7.4568	0	2361	0	2315	0	1026.6	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	858.00	0	9.3050	0	35.3230	0	27.338	0	851.324	0	12.26	0	4.4	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6346	0	7.4569	0	2360	0	2315	0	1027.2	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	856.00	0	9.3240	0	35.3260	0	27.337	0	849.344	0	12.18	0	4.4	0	-1e10	1	0.0173	0	0.000335	0	1.13	0	7.6345	0	7.4570	0	2360	0	2314	0	1027.7	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	854.00	0	9.3420	0	35.3270	0	27.335	0	847.363	0	12.09	0	4.4	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	7.6348	0	7.4574	0	2360	0	2314	0	1027.2	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	852.00	0	9.3550	0	35.3290	0	27.334	0	845.383	0	11.98	0	4.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6344	0	7.4571	0	2360	0	2314	0	1028.6	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	850.00	0	9.3800	0	35.3300	0	27.331	0	843.402	0	11.84	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6338	0	7.4568	0	2360	0	2314	0	1030.4	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	848.00	0	9.3970	0	35.3310	0	27.329	0	841.422	0	11.67	0	4.2	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6336	0	7.4568	0	2360	0	2314	0	1031.1	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	846.00	0	9.4010	0	35.3320	0	27.329	0	839.441	0	11.52	0	4.2	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6335	0	7.4567	0	2360	0	2314	0	1031.5	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	844.00	0	9.4080	0	35.3310	0	27.327	0	837.461	0	11.44	0	4.1	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6329	0	7.4562	0	2360	0	2314	0	1033.3	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	842.00	0	9.4190	0	35.3320	0	27.326	0	835.480	0	11.42	0	4.1	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6331	0	7.4564	0	2360	0	2314	0	1033.1	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	840.00	0	9.4190	0	35.3300	0	27.325	0	833.500	0	11.43	0	4.1	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6327	0	7.4560	0	2360	0	2314	0	1034.3	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	838.00	0	9.4210	0	35.3280	0	27.323	0	831.519	0	11.55	0	4.2	0	36.29	0	0.0144	0	0.000328	0	1.11	0	7.6329	0	7.4557	0	2359	0	2310	0	1032.3	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	836.00	0	9.4310	0	35.3280	0	27.321	0	829.539	0	11.63	0	4.2	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6338	0	7.4570	0	2359	0	2313	0	1031.8	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	834.00	0	9.4490	0	35.3290	0	27.319	0	827.558	0	11.65	0	4.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6333	0	7.4567	0	2359	0	2313	0	1033.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	832.00	0	9.4600	0	35.3290	0	27.317	0	825.578	0	11.60	0	4.2	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6332	0	7.4567	0	2359	0	2313	0	1033.9	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	830.00	0	9.4680	0	35.3300	0	27.316	0	823.597	0	11.53	0	4.2	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6324	0	7.4560	0	2359	0	2313	0	1036.0	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	828.00	0	9.4780	0	35.3300	0	27.315	0	821.616	0	11.52	0	4.2	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6330	0	7.4566	0	2359	0	2313	0	1034.9	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	826.00	0	9.5090	0	35.3340	0	27.313	0	819.636	0	11.44	0	4.1	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6324	0	7.4564	0	2359	0	2313	0	1036.5	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	824.00	0	9.5410	0	35.3380	0	27.310	0	817.655	0	11.29	0	4.1	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6326	0	7.4569	0	2358	0	2312	0	1036.4	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	822.00	0	9.5510	0	35.3390	0	27.309	0	815.674	0	11.14	0	4.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6324	0	7.4568	0	2358	0	2312	0	1037.2	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	820.00	0	9.5560	0	35.3400	0	27.309	0	813.694	0	11.07	0	4.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6325	0	7.4569	0	2358	0	2312	0	1037.2	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	818.00	0	9.5600	0	35.3410	0	27.309	0	811.713	0	11.02	0	4.0	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6324	0	7.4567	0	2358	0	2312	0	1037.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	816.00	0	9.5650	0	35.3410	0	27.309	0	809.732	0	10.98	0	4.0	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6323	0	7.4567	0	2358	0	2312	0	1038.1	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	814.00	0	9.5710	0	35.3410	0	27.308	0	807.751	0	10.95	0	4.0	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6324	0	7.4568	0	2358	0	2312	0	1038.1	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	812.00	0	9.5780	0	35.3410	0	27.306	0	805.770	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6326	0	7.4570	0	2358	0	2312	0	1037.8	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	810.00	0	9.5750	0	35.3380	0	27.304	0	803.790	0	10.94	0	4.0	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.6329	0	7.4571	0	2358	0	2312	0	1037.2	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	808.00	0	9.5830	0	35.3380	0	27.303	0	801.809	0	11.01	0	4.0	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6329	0	7.4571	0	2358	0	2312	0	1037.6	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	806.00	0	9.6100	0	35.3400	0	27.300	0	799.828	0	10.99	0	4.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6333	0	7.4578	0	2358	0	2311	0	1036.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	804.00	0	9.6050	0	35.3390	0	27.300	0	797.847	0	11.00	0	4.0	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6328	0	7.4572	0	2358	0	2312	0	1038.2	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	802.00	0	9.6320	0	35.3410	0	27.297	0	795.866	0	10.98	0	4.0	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6331	0	7.4577	0	2358	0	2311	0	1037.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	800.00	0	9.6680	0	35.3470	0	27.296	0	793.885	0	10.92	0	4.0	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6324	0	7.4575	0	2357	0	2311	0	1039.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	798.00	0	9.7280	0	35.3570	0	27.294	0	791.904	0	10.77	0	3.9	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6325	0	7.4583	0	2357	0	2311	0	1040.1	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	796.00	0	9.7260	0	35.3570	0	27.294	0	789.923	0	10.69	0	3.9	0	-1e10	1	0.0154	0	0.000479	0	1.50	0	7.6322	0	7.4579	0	2357	0	2311	0	1041.1	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	794.00	0	9.7250	0	35.3570	0	27.294	0	787.942	0	10.65	0	3.9	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6326	0	7.4581	0	2357	0	2311	0	1040.4	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	792.00	0	9.7340	0	35.3570	0	27.292	0	785.962	0	10.62	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6320	0	7.4577	0	2357	0	2311	0	1042.0	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	790.00	0	9.7530	0	35.3590	0	27.291	0	783.981	0	10.58	0	3.8	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6322	0	7.4580	0	2357	0	2311	0	1041.9	0	1.16	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	788.00	0	9.7970	0	35.3670	0	27.290	0	782.000	0	10.53	0	3.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6317	0	7.4581	0	2357	0	2310	0	1043.4	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	786.00	0	9.8460	0	35.3710	0	27.284	0	780.018	0	10.46	0	3.8	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6317	0	7.4586	0	2357	0	2310	0	1043.9	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	784.00	0	9.8480	0	35.3700	0	27.283	0	778.037	0	10.44	0	3.8	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6318	0	7.4586	0	2356	0	2310	0	1043.8	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	782.00	0	9.8750	0	35.3740	0	27.282	0	776.056	0	10.41	0	3.8	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6322	0	7.4593	0	2356	0	2309	0	1043.0	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	780.00	0	9.8930	0	35.3770	0	27.281	0	774.075	0	10.40	0	3.8	0	35.60	0	0.0173	0	0.000319	0	1.08	0	7.6321	0	7.4589	0	2356	0	2306	0	1042.2	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	778.00	0	9.9240	0	35.3810	0	27.279	0	772.094	0	10.39	0	3.8	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6324	0	7.4599	0	2356	0	2309	0	1043.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	776.00	0	9.9130	0	35.3750	0	27.276	0	770.113	0	10.40	0	3.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6322	0	7.4595	0	2356	0	2309	0	1043.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	774.00	0	9.9020	0	35.3690	0	27.273	0	768.132	0	10.38	0	3.8	0	-1e10	1	0.0173	0	0.000351	0	1.16	0	7.6318	0	7.4590	0	2356	0	2309	0	1044.8	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	772.00	0	9.8990	0	35.3670	0	27.272	0	766.151	0	10.35	0	3.8	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6310	0	7.4581	0	2356	0	2309	0	1047.2	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	770.00	0	9.9050	0	35.3660	0	27.270	0	764.169	0	10.32	0	3.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6304	0	7.4576	0	2355	0	2309	0	1048.8	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	768.00	0	9.9130	0	35.3660	0	27.269	0	762.188	0	10.26	0	3.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6312	0	7.4584	0	2355	0	2309	0	1046.9	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	766.00	0	9.9180	0	35.3630	0	27.266	0	760.207	0	10.19	0	3.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6310	0	7.4582	0	2355	0	2309	0	1047.7	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	764.00	0	9.9230	0	35.3620	0	27.264	0	758.226	0	10.14	0	3.7	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6302	0	7.4575	0	2355	0	2309	0	1049.9	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	762.00	0	9.9280	0	35.3620	0	27.263	0	756.245	0	10.09	0	3.7	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6305	0	7.4577	0	2355	0	2309	0	1049.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	760.00	0	9.9510	0	35.3630	0	27.260	0	754.263	0	10.04	0	3.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6300	0	7.4575	0	2355	0	2308	0	1050.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	758.00	0	9.9750	0	35.3650	0	27.257	0	752.282	0	9.93	0	3.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6304	0	7.4580	0	2354	0	2308	0	1050.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	756.00	0	9.9730	0	35.3630	0	27.256	0	750.301	0	9.93	0	3.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6302	0	7.4577	0	2354	0	2308	0	1051.0	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	754.00	0	9.9890	0	35.3650	0	27.255	0	748.319	0	9.93	0	3.6	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6300	0	7.4577	0	2354	0	2308	0	1051.6	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	752.00	0	10.0020	0	35.3660	0	27.253	0	746.338	0	9.92	0	3.6	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6297	0	7.4576	0	2354	0	2308	0	1052.6	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	750.00	0	10.0180	0	35.3670	0	27.251	0	744.357	0	9.91	0	3.6	0	35.52	0	0.0154	0	0.000341	0	1.14	0	7.6301	0	7.4576	0	2354	0	2304	0	1050.5	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	748.00	0	10.0300	0	35.3690	0	27.251	0	742.375	0	9.88	0	3.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6299	0	7.4580	0	2354	0	2308	0	1052.6	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	746.00	0	10.0390	0	35.3690	0	27.249	0	740.394	0	9.84	0	3.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6299	0	7.4580	0	2354	0	2307	0	1052.9	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	744.00	0	10.0490	0	35.3690	0	27.248	0	738.412	0	9.80	0	3.6	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6297	0	7.4579	0	2354	0	2307	0	1053.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	742.00	0	10.0610	0	35.3700	0	27.246	0	736.431	0	9.75	0	3.6	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6292	0	7.4575	0	2354	0	2307	0	1055.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	740.00	0	10.0710	0	35.3690	0	27.244	0	734.449	0	9.69	0	3.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6294	0	7.4577	0	2354	0	2307	0	1055.0	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	738.00	0	10.0890	0	35.3700	0	27.241	0	732.468	0	9.64	0	3.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6291	0	7.4576	0	2353	0	2307	0	1056.0	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	736.00	0	10.1070	0	35.3720	0	27.240	0	730.486	0	9.59	0	3.5	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6289	0	7.4576	0	2353	0	2307	0	1056.9	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	734.00	0	10.1200	0	35.3730	0	27.238	0	728.505	0	9.55	0	3.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6283	0	7.4571	0	2353	0	2307	0	1058.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	732.00	0	10.1330	0	35.3730	0	27.236	0	726.523	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6285	0	7.4574	0	2353	0	2307	0	1058.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	730.00	0	10.1400	0	35.3730	0	27.235	0	724.542	0	9.46	0	3.5	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6285	0	7.4574	0	2353	0	2307	0	1058.6	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	728.00	0	10.1450	0	35.3730	0	27.234	0	722.560	0	9.41	0	3.4	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6285	0	7.4574	0	2353	0	2307	0	1058.7	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	726.00	0	10.1560	0	35.3730	0	27.232	0	720.579	0	9.37	0	3.4	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6290	0	7.4580	0	2353	0	2306	0	1057.7	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	724.00	0	10.1670	0	35.3740	0	27.231	0	718.597	0	9.33	0	3.4	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6289	0	7.4579	0	2353	0	2306	0	1058.3	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	722.00	0	10.1960	0	35.3760	0	27.227	0	716.615	0	9.27	0	3.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6281	0	7.4575	0	2353	0	2306	0	1060.5	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	720.00	0	10.2180	0	35.3790	0	27.226	0	714.634	0	9.19	0	3.4	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6285	0	7.4580	0	2352	0	2306	0	1060.0	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	718.00	0	10.2470	0	35.3820	0	27.223	0	712.652	0	9.10	0	3.3	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6275	0	7.4574	0	2352	0	2306	0	1062.8	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	716.00	0	10.2560	0	35.3820	0	27.222	0	710.670	0	9.03	0	3.3	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6279	0	7.4578	0	2352	0	2306	0	1062.0	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	714.00	0	10.2650	0	35.3830	0	27.221	0	708.689	0	8.98	0	3.3	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6279	0	7.4579	0	2352	0	2306	0	1062.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	712.00	0	10.2740	0	35.3830	0	27.219	0	706.707	0	8.95	0	3.3	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6281	0	7.4581	0	2352	0	2306	0	1061.9	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	710.00	0	10.2870	0	35.3840	0	27.218	0	704.725	0	8.94	0	3.3	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6283	0	7.4584	0	2352	0	2305	0	1061.7	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	708.00	0	10.2930	0	35.3830	0	27.216	0	702.743	0	8.93	0	3.3	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6282	0	7.4584	0	2352	0	2305	0	1062.0	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	706.00	0	10.3100	0	35.3830	0	27.213	0	700.762	0	8.94	0	3.3	0	-1e10	1	0.0164	0	0.000478	0	1.50	0	7.6282	0	7.4584	0	2352	0	2305	0	1062.5	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	704.00	0	10.3390	0	35.3860	0	27.210	0	698.780	0	8.90	0	3.3	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6279	0	7.4585	0	2351	0	2305	0	1063.4	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	702.00	0	10.3740	0	35.3890	0	27.206	0	696.798	0	8.83	0	3.2	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6277	0	7.4587	0	2351	0	2304	0	1064.3	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	700.00	0	10.4040	0	35.3920	0	27.203	0	694.816	0	8.74	0	3.2	0	34.85	0	0.0164	0	0.000356	0	1.18	0	7.6272	0	7.4581	0	2351	0	2301	0	1064.6	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	698.00	0	10.4120	0	35.3900	0	27.200	0	692.834	0	8.68	0	3.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6277	0	7.4591	0	2351	0	2304	0	1064.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	696.00	0	10.4210	0	35.3890	0	27.198	0	690.852	0	8.72	0	3.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6274	0	7.4588	0	2351	0	2304	0	1065.7	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	694.00	0	10.4450	0	35.3910	0	27.195	0	688.870	0	8.72	0	3.2	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6277	0	7.4593	0	2350	0	2303	0	1065.3	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	692.00	0	10.4570	0	35.3920	0	27.194	0	686.888	0	8.70	0	3.2	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6273	0	7.4590	0	2350	0	2303	0	1066.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	690.00	0	10.4810	0	35.3930	0	27.190	0	684.907	0	8.68	0	3.2	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6270	0	7.4590	0	2350	0	2303	0	1067.5	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	688.00	0	10.5090	0	35.3960	0	27.188	0	682.925	0	8.64	0	3.2	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6262	0	7.4586	0	2350	0	2303	0	1069.9	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	686.00	0	10.5300	0	35.3980	0	27.186	0	680.943	0	8.63	0	3.2	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6264	0	7.4589	0	2350	0	2303	0	1069.6	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	684.00	0	10.5370	0	35.3990	0	27.185	0	678.961	0	8.64	0	3.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6263	0	7.4588	0	2350	0	2303	0	1070.2	0	1.15	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	682.00	0	10.5410	0	35.3980	0	27.184	0	676.979	0	8.62	0	3.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6267	0	7.4592	0	2350	0	2303	0	1069.4	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	680.00	0	10.5430	0	35.3980	0	27.183	0	674.997	0	8.60	0	3.2	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6262	0	7.4587	0	2350	0	2303	0	1071.0	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	678.00	0	10.5650	0	35.3990	0	27.180	0	673.014	0	8.56	0	3.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6259	0	7.4586	0	2349	0	2303	0	1072.0	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	676.00	0	10.5920	0	35.4010	0	27.177	0	671.032	0	8.50	0	3.1	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6256	0	7.4586	0	2349	0	2302	0	1073.0	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	674.00	0	10.6280	0	35.4050	0	27.174	0	669.050	0	8.43	0	3.1	0	-1e10	1	0.0192	0	0.000366	0	1.21	0	7.6252	0	7.4587	0	2349	0	2302	0	1074.3	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	672.00	0	10.6490	0	35.4090	0	27.173	0	667.068	0	8.36	0	3.1	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.6257	0	7.4593	0	2349	0	2302	0	1073.4	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	670.00	0	10.7200	0	35.4190	0	27.168	0	665.086	0	8.32	0	3.1	0	-1e10	1	0.0173	0	0.000410	0	1.32	0	7.6253	0	7.4597	0	2349	0	2301	0	1075.0	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	668.00	0	10.7380	0	35.4190	0	27.165	0	663.104	0	8.30	0	3.1	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6253	0	7.4600	0	2348	0	2301	0	1075.0	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	666.00	0	10.7670	0	35.4250	0	27.164	0	661.122	0	8.25	0	3.1	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6254	0	7.4603	0	2348	0	2301	0	1075.2	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	664.00	0	10.8080	0	35.4320	0	27.162	0	659.140	0	8.32	0	3.1	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6266	0	7.4619	0	2348	0	2300	0	1072.4	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	662.00	0	10.8020	0	35.4300	0	27.162	0	657.157	0	8.34	0	3.1	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6268	0	7.4619	0	2348	0	2300	0	1072.1	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	659.90	0	10.8050	0	35.4300	0	27.161	0	655.076	0	8.29	0	3.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6270	0	7.4620	0	2348	0	2300	0	1071.9	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	658.00	0	10.8530	0	35.4360	0	27.157	0	653.193	0	8.28	0	3.1	0	-1e10	1	0.0154	0	0.000483	0	1.51	0	7.6275	0	7.4630	0	2348	0	2300	0	1070.9	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	656.00	0	10.8900	0	35.4410	0	27.155	0	651.211	0	8.33	0	3.1	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6271	0	7.4631	0	2348	0	2299	0	1072.2	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	654.00	0	10.9040	0	35.4440	0	27.154	0	649.228	0	8.41	0	3.1	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6274	0	7.4634	0	2348	0	2299	0	1072.0	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	652.00	0	10.9110	0	35.4450	0	27.154	0	647.246	0	8.45	0	3.1	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6274	0	7.4635	0	2348	0	2299	0	1072.1	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	650.00	0	10.9190	0	35.4470	0	27.154	0	645.264	0	8.50	0	3.2	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6281	0	7.4642	0	2348	0	2299	0	1070.5	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	648.00	0	10.9420	0	35.4500	0	27.152	0	643.281	0	8.52	0	3.2	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6280	0	7.4643	0	2348	0	2299	0	1071.1	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	646.00	0	10.9580	0	35.4520	0	27.151	0	641.299	0	8.56	0	3.2	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6282	0	7.4646	0	2348	0	2299	0	1070.8	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	644.00	0	10.9660	0	35.4530	0	27.150	0	639.317	0	8.57	0	3.2	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6280	0	7.4644	0	2348	0	2299	0	1071.8	0	1.14	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	642.00	0	10.9860	0	35.4540	0	27.147	0	637.334	0	8.51	0	3.2	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6274	0	7.4641	0	2348	0	2299	0	1073.4	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	640.00	0	10.9880	0	35.4530	0	27.146	0	635.352	0	8.27	0	3.1	0	-1e10	1	0.0164	0	0.000401	0	1.29	0	7.6268	0	7.4635	0	2348	0	2299	0	1075.3	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	638.00	0	11.0020	0	35.4560	0	27.146	0	633.369	0	8.08	0	3.0	0	-1e10	1	0.0183	0	0.000393	0	1.28	0	7.6269	0	7.4637	0	2348	0	2299	0	1075.4	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	636.00	0	11.0590	0	35.4630	0	27.141	0	631.387	0	7.99	0	3.0	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6268	0	7.4643	0	2347	0	2299	0	1076.1	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	634.00	0	11.0570	0	35.4640	0	27.142	0	629.404	0	7.95	0	3.0	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.6267	0	7.4641	0	2348	0	2299	0	1076.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	632.00	0	11.1310	0	35.4760	0	27.138	0	627.422	0	7.93	0	3.0	0	33.76	0	0.0135	0	0.000393	0	1.28	0	7.6266	0	7.4645	0	2347	0	2295	0	1075.9	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	629.90	0	11.1450	0	35.4780	0	27.137	0	625.340	0	7.93	0	3.0	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6266	0	7.4649	0	2347	0	2298	0	1077.8	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	628.00	0	11.1580	0	35.4820	0	27.137	0	623.457	0	7.93	0	3.0	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6273	0	7.4657	0	2348	0	2298	0	1076.2	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	626.00	0	11.1940	0	35.4870	0	27.135	0	621.474	0	7.90	0	3.0	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6267	0	7.4655	0	2347	0	2298	0	1078.1	0	1.13	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	624.00	0	11.2040	0	35.4890	0	27.134	0	619.492	0	7.86	0	2.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6270	0	7.4659	0	2348	0	2298	0	1077.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	622.00	0	11.2180	0	35.4910	0	27.133	0	617.509	0	7.85	0	2.9	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6277	0	7.4666	0	2347	0	2298	0	1076.2	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	620.00	0	11.2420	0	35.4930	0	27.130	0	615.527	0	7.89	0	3.0	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6280	0	7.4671	0	2347	0	2297	0	1075.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	618.00	0	11.2720	0	35.4960	0	27.127	0	613.544	0	8.01	0	3.0	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6287	0	7.4681	0	2347	0	2297	0	1074.1	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	616.00	0	11.2970	0	35.4970	0	27.123	0	611.561	0	8.18	0	3.1	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6285	0	7.4681	0	2347	0	2297	0	1074.9	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	614.00	0	11.3220	0	35.4980	0	27.119	0	609.579	0	8.30	0	3.1	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6289	0	7.4688	0	2347	0	2296	0	1074.0	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	612.00	0	11.3410	0	35.5000	0	27.117	0	607.596	0	8.44	0	3.2	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6290	0	7.4690	0	2347	0	2296	0	1074.1	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	610.00	0	11.3500	0	35.5000	0	27.116	0	605.613	0	8.64	0	3.2	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6293	0	7.4693	0	2346	0	2296	0	1073.5	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	608.00	0	11.3470	0	35.4980	0	27.115	0	603.631	0	8.83	0	3.3	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6294	0	7.4693	0	2346	0	2296	0	1073.4	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	606.00	0	11.3480	0	35.4970	0	27.114	0	601.648	0	8.71	0	3.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6288	0	7.4687	0	2346	0	2296	0	1075.1	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	604.00	0	11.3570	0	35.4970	0	27.112	0	599.665	0	8.62	0	3.2	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.6286	0	7.4686	0	2346	0	2296	0	1075.9	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	602.00	0	11.3650	0	35.4980	0	27.111	0	597.682	0	8.59	0	3.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6287	0	7.4687	0	2346	0	2296	0	1076.0	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	600.00	0	11.3630	0	35.4960	0	27.110	0	595.700	0	8.57	0	3.2	0	33.08	0	0.0154	0	0.000350	0	1.16	0	7.6288	0	7.4683	0	2346	0	2293	0	1074.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	598.00	0	11.3620	0	35.4930	0	27.108	0	593.717	0	8.58	0	3.2	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6282	0	7.4681	0	2346	0	2296	0	1077.6	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	596.00	0	11.3840	0	35.4960	0	27.106	0	591.734	0	8.61	0	3.2	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6280	0	7.4681	0	2346	0	2296	0	1078.5	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	594.00	0	11.3900	0	35.4960	0	27.105	0	589.751	0	8.65	0	3.3	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6285	0	7.4686	0	2346	0	2295	0	1077.4	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	592.00	0	11.3850	0	35.4940	0	27.104	0	587.768	0	8.68	0	3.3	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6286	0	7.4685	0	2346	0	2295	0	1077.4	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	590.00	0	11.3790	0	35.4910	0	27.103	0	585.785	0	8.67	0	3.3	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6280	0	7.4678	0	2346	0	2296	0	1079.2	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	588.00	0	11.3890	0	35.4920	0	27.102	0	583.802	0	8.67	0	3.3	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6280	0	7.4679	0	2346	0	2296	0	1079.4	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	586.00	0	11.4080	0	35.4930	0	27.099	0	581.819	0	8.72	0	3.3	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6281	0	7.4681	0	2346	0	2295	0	1079.4	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	584.00	0	11.4230	0	35.4940	0	27.097	0	579.836	0	8.85	0	3.3	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6282	0	7.4683	0	2345	0	2295	0	1079.4	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	582.00	0	11.4280	0	35.4950	0	27.097	0	577.854	0	8.98	0	3.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6285	0	7.4686	0	2345	0	2295	0	1078.7	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	580.10	0	11.4570	0	35.5000	0	27.095	0	575.970	0	9.14	0	3.4	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6297	0	7.4701	0	2345	0	2294	0	1075.8	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	578.00	0	11.4830	0	35.5020	0	27.092	0	573.888	0	9.73	0	3.7	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6313	0	7.4718	0	2345	0	2294	0	1071.9	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	576.00	0	11.4970	0	35.5030	0	27.090	0	571.905	0	10.26	0	3.9	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6317	0	7.4722	0	2345	0	2293	0	1071.1	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	574.00	0	11.5030	0	35.5020	0	27.088	0	569.921	0	10.43	0	3.9	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6314	0	7.4719	0	2345	0	2293	0	1072.2	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	572.00	0	11.5060	0	35.5000	0	27.086	0	567.938	0	10.39	0	3.9	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6309	0	7.4715	0	2345	0	2293	0	1073.6	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	570.00	0	11.5170	0	35.4990	0	27.083	0	565.955	0	10.41	0	3.9	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.6313	0	7.4719	0	2344	0	2293	0	1072.9	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	568.00	0	11.5360	0	35.5010	0	27.081	0	563.972	0	10.83	0	4.1	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6337	0	7.4743	0	2344	0	2292	0	1066.8	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	566.00	0	11.5490	0	35.5020	0	27.079	0	561.989	0	11.62	0	4.4	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6341	0	7.4748	0	2344	0	2291	0	1065.8	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	564.00	0	11.5470	0	35.4990	0	27.077	0	560.006	0	11.49	0	4.3	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6315	0	7.4722	0	2344	0	2292	0	1073.0	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	562.00	0	11.5770	0	35.5010	0	27.073	0	558.023	0	11.04	0	4.2	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6313	0	7.4724	0	2344	0	2292	0	1073.8	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	560.00	0	11.5830	0	35.5010	0	27.072	0	556.040	0	10.92	0	4.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6306	0	7.4718	0	2344	0	2292	0	1075.8	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	558.00	0	11.5800	0	35.4940	0	27.067	0	554.056	0	10.60	0	4.0	0	-1e10	1	0.0144	0	0.000481	0	1.51	0	7.6293	0	7.4704	0	2344	0	2292	0	1079.5	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	556.00	0	11.5660	0	35.4870	0	27.064	0	552.073	0	10.01	0	3.8	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6268	0	7.4679	0	2343	0	2293	0	1086.1	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	554.00	0	11.5760	0	35.4860	0	27.061	0	550.090	0	9.54	0	3.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6267	0	7.4678	0	2343	0	2293	0	1086.8	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	552.00	0	11.5770	0	35.4840	0	27.060	0	548.107	0	9.31	0	3.5	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6268	0	7.4679	0	2343	0	2293	0	1086.7	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	550.00	0	11.5970	0	35.4860	0	27.057	0	546.124	0	9.20	0	3.5	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.6266	0	7.4679	0	2343	0	2293	0	1087.6	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	548.00	0	11.6370	0	35.4910	0	27.054	0	544.140	0	9.31	0	3.5	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6265	0	7.4682	0	2343	0	2293	0	1088.2	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	546.00	0	11.6560	0	35.4930	0	27.052	0	542.157	0	9.46	0	3.6	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6270	0	7.4689	0	2343	0	2292	0	1087.0	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	544.00	0	11.6750	0	35.4950	0	27.050	0	540.174	0	9.64	0	3.6	0	32.75	0	0.0135	0	0.000365	0	1.20	0	7.6273	0	7.4690	0	2343	0	2289	0	1085.1	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	542.00	0	11.6780	0	35.4940	0	27.048	0	538.190	0	9.88	0	3.7	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6282	0	7.4701	0	2343	0	2292	0	1084.4	0	1.12	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	540.00	0	11.6770	0	35.4920	0	27.047	0	536.207	0	9.86	0	3.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6265	0	7.4685	0	2343	0	2292	0	1089.1	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	538.00	0	11.6780	0	35.4910	0	27.046	0	534.223	0	9.66	0	3.7	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6264	0	7.4683	0	2343	0	2292	0	1089.7	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	536.00	0	11.6880	0	35.4900	0	27.043	0	532.240	0	9.60	0	3.6	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6260	0	7.4680	0	2343	0	2292	0	1090.8	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	534.00	0	11.7020	0	35.4900	0	27.040	0	530.257	0	9.63	0	3.6	0	-1e10	1	0.0144	0	0.000472	0	1.48	0	7.6261	0	7.4682	0	2342	0	2292	0	1091.0	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	532.00	0	11.7110	0	35.4900	0	27.039	0	528.273	0	9.59	0	3.6	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6261	0	7.4682	0	2342	0	2292	0	1091.2	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	530.00	0	11.7220	0	35.4900	0	27.037	0	526.290	0	9.58	0	3.6	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6259	0	7.4682	0	2342	0	2292	0	1091.9	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	528.00	0	11.7310	0	35.4890	0	27.034	0	524.306	0	9.63	0	3.7	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6262	0	7.4685	0	2342	0	2292	0	1091.3	0	1.11	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	526.00	0	11.7460	0	35.4880	0	27.030	0	522.323	0	9.71	0	3.7	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6261	0	7.4685	0	2342	0	2292	0	1091.8	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	524.00	0	11.7670	0	35.4880	0	27.026	0	520.339	0	9.88	0	3.7	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6261	0	7.4687	0	2342	0	2291	0	1092.1	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	522.00	0	11.7700	0	35.4820	0	27.021	0	518.356	0	10.12	0	3.8	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6260	0	7.4686	0	2341	0	2291	0	1092.5	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	520.00	0	11.7840	0	35.4790	0	27.016	0	516.372	0	10.49	0	4.0	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.6269	0	7.4695	0	2341	0	2290	0	1090.1	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	518.00	0	11.8210	0	35.4830	0	27.012	0	514.389	0	10.81	0	4.1	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6270	0	7.4700	0	2341	0	2290	0	1090.2	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	516.00	0	11.8390	0	35.4840	0	27.010	0	512.405	0	11.16	0	4.2	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6280	0	7.4711	0	2341	0	2289	0	1087.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	514.00	0	11.8610	0	35.4840	0	27.005	0	510.421	0	11.53	0	4.4	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6275	0	7.4709	0	2340	0	2289	0	1089.3	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	512.00	0	11.8750	0	35.4850	0	27.003	0	508.438	0	11.75	0	4.5	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6284	0	7.4718	0	2340	0	2289	0	1087.2	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	510.00	0	11.8900	0	35.4840	0	27.000	0	506.454	0	11.69	0	4.4	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6267	0	7.4703	0	2340	0	2289	0	1092.0	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	508.00	0	11.9110	0	35.4840	0	26.996	0	504.470	0	11.45	0	4.4	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6257	0	7.4696	0	2340	0	2289	0	1095.1	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	506.00	0	11.9250	0	35.4850	0	26.994	0	502.487	0	11.27	0	4.3	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	7.6254	0	7.4695	0	2340	0	2289	0	1096.0	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	504.00	0	11.9410	0	35.4850	0	26.991	0	500.503	0	11.38	0	4.3	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6266	0	7.4706	0	2340	0	2289	0	1093.2	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	502.00	0	11.9490	0	35.4840	0	26.988	0	498.519	0	11.52	0	4.4	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6259	0	7.4700	0	2340	0	2289	0	1095.3	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	500.00	0	11.9530	0	35.4840	0	26.987	0	496.536	0	11.54	0	4.4	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.6257	0	7.4699	0	2340	0	2289	0	1096.0	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	498.10	0	11.9540	0	35.4830	0	26.986	0	494.651	0	11.55	0	4.4	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6253	0	7.4694	0	2340	0	2289	0	1097.3	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	496.00	0	11.9560	0	35.4810	0	26.984	0	492.568	0	11.18	0	4.3	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6229	0	7.4672	0	2339	0	2290	0	1104.0	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	494.00	0	11.9720	0	35.4820	0	26.982	0	490.584	0	11.09	0	4.2	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6248	0	7.4691	0	2339	0	2289	0	1099.2	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	492.00	0	11.9920	0	35.4840	0	26.980	0	488.600	0	11.69	0	4.5	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.6269	0	7.4712	0	2339	0	2288	0	1093.7	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	490.00	0	12.0210	0	35.4870	0	26.977	0	486.617	0	12.58	0	4.8	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6290	0	7.4734	0	2339	0	2287	0	1088.3	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	488.00	0	12.0420	0	35.4870	0	26.972	0	484.633	0	13.21	0	5.0	0	-1e10	1	0.0125	0	0.000511	0	1.58	0	7.6288	0	7.4735	0	2339	0	2287	0	1089.0	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	486.00	0	12.0550	0	35.4860	0	26.969	0	482.649	0	13.60	0	5.2	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6290	0	7.4738	0	2339	0	2286	0	1088.7	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	484.00	0	12.0590	0	35.4850	0	26.968	0	480.665	0	13.91	0	5.3	0	32.10	0	0.0125	0	0.000361	0	1.19	0	7.6290	0	7.4733	0	2338	0	2283	0	1087.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	482.00	0	12.0710	0	35.4850	0	26.965	0	478.681	0	13.92	0	5.3	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.6288	0	7.4736	0	2338	0	2286	0	1089.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	480.00	0	12.0970	0	35.4870	0	26.962	0	476.697	0	14.26	0	5.4	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.6307	0	7.4756	0	2338	0	2285	0	1085.1	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	478.00	0	12.1060	0	35.4870	0	26.960	0	474.713	0	14.70	0	5.6	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6307	0	7.4757	0	2338	0	2285	0	1085.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	476.00	0	12.1190	0	35.4880	0	26.958	0	472.729	0	14.83	0	5.7	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6306	0	7.4757	0	2338	0	2285	0	1085.7	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	474.00	0	12.1350	0	35.4870	0	26.954	0	470.745	0	14.83	0	5.7	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6304	0	7.4756	0	2338	0	2285	0	1086.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	472.00	0	12.1400	0	35.4850	0	26.952	0	468.761	0	14.85	0	5.7	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6302	0	7.4754	0	2338	0	2285	0	1087.4	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	470.00	0	12.1330	0	35.4780	0	26.948	0	466.777	0	14.60	0	5.6	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6285	0	7.4737	0	2338	0	2285	0	1092.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	468.00	0	12.1330	0	35.4760	0	26.946	0	464.793	0	14.13	0	5.4	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6269	0	7.4721	0	2338	0	2286	0	1096.6	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	466.00	0	12.1290	0	35.4740	0	26.945	0	462.809	0	13.87	0	5.3	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6272	0	7.4723	0	2338	0	2286	0	1095.9	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	464.00	0	12.1280	0	35.4720	0	26.944	0	460.825	0	13.72	0	5.2	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6269	0	7.4719	0	2338	0	2286	0	1097.0	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	462.00	0	12.1010	0	35.4590	0	26.939	0	458.841	0	13.42	0	5.1	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6251	0	7.4699	0	2337	0	2286	0	1101.8	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	460.00	0	12.0970	0	35.4570	0	26.938	0	456.857	0	12.70	0	4.8	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.6231	0	7.4679	0	2337	0	2287	0	1107.5	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	458.00	0	12.1270	0	35.4610	0	26.935	0	454.873	0	12.36	0	4.7	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6232	0	7.4683	0	2337	0	2287	0	1107.6	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	456.00	0	12.1540	0	35.4640	0	26.932	0	452.888	0	12.39	0	4.7	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	7.6234	0	7.4688	0	2337	0	2287	0	1107.4	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	454.00	0	12.1690	0	35.4660	0	26.931	0	450.904	0	12.54	0	4.8	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6239	0	7.4693	0	2337	0	2287	0	1106.5	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	452.00	0	12.1770	0	35.4660	0	26.929	0	448.920	0	12.67	0	4.8	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.6248	0	7.4702	0	2337	0	2286	0	1104.2	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	450.00	0	12.2030	0	35.4680	0	26.926	0	446.936	0	12.85	0	4.9	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6251	0	7.4707	0	2337	0	2286	0	1103.9	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	448.00	0	12.2230	0	35.4690	0	26.923	0	444.952	0	13.05	0	5.0	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6249	0	7.4707	0	2337	0	2286	0	1104.6	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	446.00	0	12.2430	0	35.4710	0	26.920	0	442.967	0	13.39	0	5.1	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6257	0	7.4717	0	2337	0	2286	0	1102.6	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	444.00	0	12.2630	0	35.4710	0	26.916	0	440.983	0	13.78	0	5.3	0	-1e10	1	0.0116	0	0.000366	0	1.20	0	7.6262	0	7.4724	0	2337	0	2285	0	1101.5	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	442.00	0	12.2810	0	35.4720	0	26.914	0	438.999	0	14.22	0	5.5	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	7.6264	0	7.4727	0	2337	0	2285	0	1101.3	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	440.00	0	12.2830	0	35.4710	0	26.912	0	437.014	0	14.56	0	5.6	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	7.6264	0	7.4727	0	2337	0	2285	0	1101.5	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	438.00	0	12.2780	0	35.4650	0	26.909	0	435.030	0	14.42	0	5.5	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6244	0	7.4707	0	2336	0	2285	0	1107.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	436.00	0	12.2820	0	35.4620	0	26.905	0	433.046	0	14.04	0	5.4	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6239	0	7.4701	0	2336	0	2286	0	1108.7	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	434.00	0	12.2980	0	35.4630	0	26.903	0	431.061	0	13.81	0	5.3	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6233	0	7.4697	0	2336	0	2286	0	1110.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	432.00	0	12.3360	0	35.4700	0	26.901	0	429.077	0	13.83	0	5.3	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.6253	0	7.4720	0	2337	0	2285	0	1105.7	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	430.00	0	12.3650	0	35.4730	0	26.898	0	427.093	0	14.16	0	5.4	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.6260	0	7.4729	0	2336	0	2285	0	1104.2	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	428.00	0	12.3860	0	35.4750	0	26.895	0	425.108	0	14.46	0	5.6	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.6259	0	7.4731	0	2336	0	2285	0	1104.6	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	426.00	0	12.4020	0	35.4750	0	26.892	0	423.124	0	14.57	0	5.6	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6247	0	7.4721	0	2336	0	2285	0	1108.3	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	424.00	0	12.4120	0	35.4740	0	26.889	0	421.139	0	14.25	0	5.5	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.6218	0	7.4695	0	2336	0	2286	0	1116.4	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	422.00	0	12.4350	0	35.4730	0	26.884	0	419.155	0	13.81	0	5.3	0	31.97	0	0.0135	0	0.000371	0	1.22	0	7.6213	0	7.4689	0	2336	0	2283	0	1116.8	0	1.05	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	420.00	0	12.4510	0	35.4740	0	26.881	0	417.170	0	13.50	0	5.2	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.6216	0	7.4696	0	2336	0	2286	0	1117.7	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	418.00	0	12.4650	0	35.4740	0	26.879	0	415.186	0	13.52	0	5.2	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6219	0	7.4701	0	2336	0	2285	0	1117.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	416.00	0	12.4710	0	35.4740	0	26.877	0	413.201	0	13.24	0	5.1	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6206	0	7.4688	0	2336	0	2286	0	1121.0	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	414.00	0	12.4850	0	35.4740	0	26.875	0	411.217	0	13.10	0	5.0	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	7.6205	0	7.4689	0	2336	0	2286	0	1121.6	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	412.00	0	12.4930	0	35.4740	0	26.873	0	409.232	0	12.99	0	5.0	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6209	0	7.4692	0	2336	0	2286	0	1120.9	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	410.00	0	12.4960	0	35.4730	0	26.872	0	407.247	0	13.01	0	5.0	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6203	0	7.4686	0	2336	0	2286	0	1122.8	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	408.00	0	12.5050	0	35.4710	0	26.868	0	405.263	0	12.78	0	4.9	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6187	0	7.4672	0	2336	0	2286	0	1127.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	406.00	0	12.5180	0	35.4710	0	26.866	0	403.278	0	12.38	0	4.8	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.6182	0	7.4669	0	2336	0	2287	0	1129.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	404.00	0	12.5180	0	35.4660	0	26.862	0	401.293	0	11.93	0	4.6	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6151	0	7.4639	0	2336	0	2287	0	1138.0	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	402.00	0	12.5410	0	35.4680	0	26.859	0	399.309	0	11.54	0	4.4	0	-1e10	1	0.0135	0	0.000385	0	1.26	0	7.6156	0	7.4646	0	2336	0	2287	0	1137.1	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	400.00	0	12.5500	0	35.4660	0	26.855	0	397.324	0	11.47	0	4.4	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6152	0	7.4643	0	2336	0	2287	0	1138.4	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	398.00	0	12.5550	0	35.4660	0	26.854	0	395.339	0	11.30	0	4.4	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6149	0	7.4640	0	2336	0	2287	0	1139.4	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	396.00	0	12.5720	0	35.4680	0	26.852	0	393.355	0	11.32	0	4.4	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.6162	0	7.4653	0	2336	0	2287	0	1136.2	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	394.00	0	12.5720	0	35.4640	0	26.849	0	391.370	0	11.53	0	4.4	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6164	0	7.4655	0	2336	0	2287	0	1135.7	0	1.05	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	392.00	0	12.5750	0	35.4620	0	26.847	0	389.385	0	11.53	0	4.4	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6151	0	7.4642	0	2336	0	2287	0	1139.5	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	390.00	0	12.6070	0	35.4650	0	26.843	0	387.400	0	11.43	0	4.4	0	31.74	0	0.0164	0	0.000723	0	2.13	0	7.6153	0	7.4644	0	2336	0	2284	0	1138.0	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	388.00	0	12.6230	0	35.4660	0	26.841	0	385.416	0	11.34	0	4.4	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6153	0	7.4649	0	2336	0	2287	0	1139.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	386.00	0	12.6230	0	35.4650	0	26.840	0	383.431	0	11.29	0	4.4	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6151	0	7.4646	0	2336	0	2287	0	1140.7	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	384.00	0	12.6230	0	35.4610	0	26.837	0	381.446	0	10.96	0	4.2	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6128	0	7.4624	0	2336	0	2287	0	1147.4	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	382.00	0	12.6320	0	35.4590	0	26.833	0	379.461	0	10.56	0	4.1	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6112	0	7.4609	0	2335	0	2288	0	1152.1	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	380.00	0	12.6390	0	35.4570	0	26.830	0	377.476	0	10.06	0	3.9	0	-1e10	1	0.0135	0	0.000420	0	1.34	0	7.6097	0	7.4595	0	2335	0	2288	0	1156.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	378.00	0	12.6410	0	35.4560	0	26.829	0	375.491	0	9.67	0	3.7	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6097	0	7.4595	0	2335	0	2288	0	1157.0	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	376.00	0	12.6470	0	35.4560	0	26.828	0	373.506	0	9.45	0	3.7	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6095	0	7.4594	0	2335	0	2288	0	1157.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	374.00	0	12.6590	0	35.4510	0	26.821	0	371.521	0	9.13	0	3.5	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6071	0	7.4573	0	2335	0	2289	0	1164.6	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	372.00	0	12.6870	0	35.4490	0	26.814	0	369.536	0	8.53	0	3.3	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6048	0	7.4554	0	2335	0	2289	0	1171.7	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	370.00	0	12.7020	0	35.4500	0	26.812	0	367.551	0	8.13	0	3.1	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6044	0	7.4551	0	2335	0	2289	0	1173.3	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	368.00	0	12.7200	0	35.4480	0	26.807	0	365.566	0	7.91	0	3.1	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6039	0	7.4548	0	2335	0	2289	0	1175.0	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	366.00	0	12.7310	0	35.4480	0	26.805	0	363.581	0	7.79	0	3.0	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6042	0	7.4552	0	2335	0	2289	0	1174.3	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	364.00	0	12.7530	0	35.4480	0	26.800	0	361.596	0	7.85	0	3.0	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6050	0	7.4561	0	2335	0	2289	0	1172.4	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	362.00	0	12.7680	0	35.4490	0	26.798	0	359.611	0	7.94	0	3.1	0	31.88	0	0.0144	0	0.000376	0	1.23	0	7.6042	0	7.4552	0	2335	0	2286	0	1173.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	360.00	0	12.8030	0	35.4510	0	26.793	0	357.626	0	7.87	0	3.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6038	0	7.4555	0	2335	0	2289	0	1176.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	358.00	0	12.8250	0	35.4530	0	26.790	0	355.641	0	7.87	0	3.0	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6044	0	7.4562	0	2335	0	2289	0	1175.3	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	356.00	0	12.8430	0	35.4550	0	26.788	0	353.656	0	7.94	0	3.1	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6042	0	7.4562	0	2335	0	2289	0	1176.2	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	354.00	0	12.8810	0	35.4590	0	26.783	0	351.671	0	8.16	0	3.2	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6055	0	7.4578	0	2335	0	2288	0	1173.0	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	351.90	0	12.9670	0	35.4660	0	26.771	0	349.586	0	8.60	0	3.3	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6066	0	7.4599	0	2335	0	2287	0	1170.3	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	350.00	0	12.9840	0	35.4640	0	26.766	0	347.701	0	9.16	0	3.6	0	-1e10	1	0.0125	0	0.000386	0	1.26	0	7.6080	0	7.4613	0	2335	0	2287	0	1166.6	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	348.00	0	13.0070	0	35.4660	0	26.763	0	345.715	0	9.64	0	3.7	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	7.6081	0	7.4617	0	2334	0	2287	0	1166.6	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	346.00	0	13.0360	0	35.4680	0	26.759	0	343.730	0	10.04	0	3.9	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	7.6085	0	7.4624	0	2334	0	2286	0	1165.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	344.00	0	13.0460	0	35.4690	0	26.757	0	341.745	0	10.30	0	4.0	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	7.6100	0	7.4638	0	2334	0	2286	0	1161.8	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	342.00	0	13.0670	0	35.4700	0	26.754	0	339.760	0	10.45	0	4.1	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6109	0	7.4648	0	2334	0	2285	0	1159.7	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	340.00	0	13.0850	0	35.4710	0	26.751	0	337.774	0	10.59	0	4.1	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	7.6106	0	7.4647	0	2334	0	2285	0	1160.9	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	338.00	0	13.1100	0	35.4720	0	26.747	0	335.789	0	10.85	0	4.2	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6119	0	7.4662	0	2334	0	2285	0	1157.3	0	1.05	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	336.00	0	13.1350	0	35.4730	0	26.742	0	333.804	0	11.47	0	4.5	0	31.02	0	0.0116	0	0.000376	0	1.23	0	7.6132	0	7.4673	0	2334	0	2281	0	1152.6	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	334.00	0	13.1540	0	35.4730	0	26.738	0	331.818	0	11.61	0	4.5	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.6121	0	7.4668	0	2334	0	2284	0	1157.5	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	332.00	0	13.1850	0	35.4750	0	26.734	0	329.833	0	11.18	0	4.4	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	7.6076	0	7.4629	0	2334	0	2286	0	1170.9	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	330.00	0	13.2300	0	35.4770	0	26.726	0	327.848	0	9.36	0	3.7	0	-1e10	1	0.0106	0	0.000452	0	1.43	0	7.6025	0	7.4587	0	2334	0	2287	0	1186.1	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	328.00	0	13.2550	0	35.4770	0	26.721	0	325.862	0	8.15	0	3.2	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6016	0	7.4581	0	2334	0	2288	0	1189.2	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	326.00	0	13.2940	0	35.4760	0	26.712	0	323.877	0	7.57	0	3.0	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6010	0	7.4580	0	2334	0	2288	0	1191.3	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	324.00	0	13.3060	0	35.4690	0	26.704	0	321.892	0	7.29	0	2.9	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6003	0	7.4574	0	2334	0	2288	0	1193.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	322.00	0	13.3250	0	35.4690	0	26.700	0	319.906	0	7.45	0	2.9	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6023	0	7.4594	0	2334	0	2287	0	1188.3	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	320.00	0	13.4070	0	35.4800	0	26.692	0	317.921	0	7.74	0	3.0	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6019	0	7.4601	0	2334	0	2287	0	1190.0	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	318.00	0	13.4860	0	35.4900	0	26.683	0	315.935	0	7.43	0	2.9	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6000	0	7.4592	0	2334	0	2287	0	1196.4	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	316.00	0	13.5150	0	35.4900	0	26.677	0	313.950	0	7.23	0	2.8	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6007	0	7.4602	0	2334	0	2287	0	1194.8	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	314.00	0	13.5580	0	35.4930	0	26.671	0	311.964	0	7.23	0	2.8	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6012	0	7.4611	0	2334	0	2287	0	1193.8	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	312.00	0	13.5870	0	35.4930	0	26.665	0	309.979	0	7.21	0	2.8	0	30.37	0	0.0125	0	0.000399	0	1.29	0	7.6005	0	7.4605	0	2334	0	2284	0	1194.8	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	310.00	0	13.6290	0	35.4950	0	26.657	0	307.993	0	7.05	0	2.8	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.6003	0	7.4610	0	2334	0	2287	0	1197.4	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	308.00	0	13.6680	0	35.4990	0	26.652	0	306.007	0	6.99	0	2.8	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	7.6001	0	7.4613	0	2334	0	2287	0	1198.3	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	306.00	0	13.6920	0	35.5010	0	26.649	0	304.022	0	6.95	0	2.7	0	30.22	0	0.0125	0	0.000367	0	1.21	0	7.6001	0	7.4613	0	2335	0	2284	0	1197.3	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	304.00	0	13.6960	0	35.4990	0	26.647	0	302.036	0	6.86	0	2.7	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.6006	0	7.4620	0	2334	0	2286	0	1197.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	302.00	0	13.7200	0	35.5000	0	26.642	0	300.051	0	6.61	0	2.6	0	-1e10	1	0.0116	0	0.000370	0	1.21	0	7.6001	0	7.4617	0	2335	0	2287	0	1199.6	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	300.00	0	13.7770	0	35.5060	0	26.635	0	298.065	0	6.53	0	2.6	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.5995	0	7.4618	0	2335	0	2287	0	1201.9	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	298.00	0	13.8320	0	35.5090	0	26.626	0	296.079	0	6.52	0	2.6	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.5996	0	7.4626	0	2335	0	2286	0	1202.2	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	296.00	0	13.8470	0	35.5070	0	26.621	0	294.094	0	6.38	0	2.5	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	7.5993	0	7.4624	0	2335	0	2286	0	1203.4	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	294.00	0	13.8820	0	35.5090	0	26.615	0	292.108	0	6.28	0	2.5	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	7.5989	0	7.4624	0	2335	0	2286	0	1205.1	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	292.00	0	13.9210	0	35.5100	0	26.608	0	290.122	0	6.28	0	2.5	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.5993	0	7.4632	0	2335	0	2286	0	1204.2	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	290.00	0	13.9380	0	35.5050	0	26.600	0	288.136	0	6.30	0	2.5	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	7.5991	0	7.4632	0	2334	0	2286	0	1204.9	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	288.00	0	13.9840	0	35.5060	0	26.591	0	286.151	0	6.10	0	2.4	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.5987	0	7.4633	0	2334	0	2286	0	1206.8	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	286.00	0	14.0290	0	35.5070	0	26.582	0	284.165	0	6.01	0	2.4	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.5989	0	7.4640	0	2334	0	2286	0	1206.8	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	284.00	0	14.0800	0	35.5070	0	26.572	0	282.179	0	5.83	0	2.3	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.5975	0	7.4633	0	2334	0	2286	0	1211.4	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	282.00	0	14.1220	0	35.5110	0	26.566	0	280.193	0	5.50	0	2.2	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.5979	0	7.4641	0	2335	0	2286	0	1210.8	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	280.00	0	14.1910	0	35.5220	0	26.560	0	278.207	0	5.34	0	2.1	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.5982	0	7.4652	0	2335	0	2286	0	1210.7	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	278.00	0	14.3040	0	35.5360	0	26.546	0	276.222	0	5.32	0	2.1	0	-1e10	1	0.0087	0	0.000361	0	1.19	0	7.5977	0	7.4662	0	2335	0	2286	0	1213.0	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	276.00	0	14.3520	0	35.5430	0	26.541	0	274.236	0	5.34	0	2.1	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.5976	0	7.4666	0	2335	0	2286	0	1213.8	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	274.00	0	14.3700	0	35.5470	0	26.541	0	272.250	0	5.34	0	2.1	0	29.06	0	0.0106	0	0.000353	0	1.17	0	7.5983	0	7.4671	0	2336	0	2283	0	1210.9	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	272.00	0	14.4600	0	35.5570	0	26.529	0	270.264	0	5.23	0	2.1	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.5982	0	7.4684	0	2336	0	2285	0	1213.4	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	270.00	0	14.5300	0	35.5630	0	26.518	0	268.278	0	5.04	0	2.0	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	7.5979	0	7.4690	0	2336	0	2285	0	1214.9	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	268.00	0	14.6050	0	35.5680	0	26.506	0	266.292	0	4.83	0	1.9	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	7.5971	0	7.4691	0	2336	0	2285	0	1218.0	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	266.00	0	14.6540	0	35.5700	0	26.497	0	264.306	0	4.62	0	1.9	0	-1e10	1	0.0116	0	0.000451	0	1.43	0	7.5973	0	7.4699	0	2336	0	2285	0	1217.8	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	264.00	0	14.6880	0	35.5720	0	26.491	0	262.320	0	4.49	0	1.8	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.5970	0	7.4699	0	2336	0	2285	0	1219.2	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	262.00	0	14.7310	0	35.5740	0	26.483	0	260.334	0	4.37	0	1.8	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.5969	0	7.4703	0	2336	0	2285	0	1220.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	260.00	0	14.7490	0	35.5750	0	26.480	0	258.348	0	4.30	0	1.7	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.5975	0	7.4710	0	2336	0	2284	0	1218.5	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	258.00	0	14.7670	0	35.5720	0	26.474	0	256.362	0	4.25	0	1.7	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.5979	0	7.4715	0	2336	0	2284	0	1217.7	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	256.00	0	14.7780	0	35.5700	0	26.470	0	254.376	0	4.19	0	1.7	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.5983	0	7.4720	0	2336	0	2284	0	1216.7	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	254.00	0	14.7600	0	35.5510	0	26.459	0	252.390	0	4.15	0	1.7	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.5988	0	7.4722	0	2335	0	2283	0	1215.2	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	252.00	0	14.6230	0	35.4950	0	26.445	0	250.404	0	4.10	0	1.6	0	-1e10	1	0.0087	0	0.000419	0	1.34	0	7.5981	0	7.4697	0	2333	0	2282	0	1215.8	0	1.10	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	250.00	0	14.5800	0	35.4660	0	26.432	0	248.417	0	4.04	0	1.6	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	7.5976	0	7.4686	0	2332	0	2281	0	1216.9	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	248.00	0	14.5340	0	35.4280	0	26.413	0	246.431	0	3.97	0	1.6	0	-1e10	1	0.0087	0	0.000363	0	1.20	0	7.5970	0	7.4674	0	2330	0	2280	0	1218.2	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	246.00	0	14.5340	0	35.4110	0	26.399	0	244.445	0	3.89	0	1.6	0	28.89	0	0.0106	0	0.000432	0	1.38	0	7.5972	0	7.4672	0	2329	0	2277	0	1216.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	244.00	0	14.5450	0	35.3980	0	26.387	0	242.459	0	3.81	0	1.5	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.5975	0	7.4679	0	2329	0	2279	0	1216.4	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	242.00	0	14.6010	0	35.3980	0	26.375	0	240.473	0	3.76	0	1.5	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.5972	0	7.4682	0	2329	0	2279	0	1218.0	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	240.00	0	14.6460	0	35.3980	0	26.365	0	238.487	0	3.73	0	1.5	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.5973	0	7.4689	0	2329	0	2278	0	1218.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	238.00	0	14.6820	0	35.3940	0	26.354	0	236.500	0	3.75	0	1.5	0	-1e10	1	0.0106	0	0.000366	0	1.21	0	7.5981	0	7.4700	0	2328	0	2278	0	1215.9	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	236.00	0	14.7580	0	35.3870	0	26.332	0	234.514	0	3.80	0	1.5	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.5988	0	7.4716	0	2328	0	2277	0	1214.2	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	234.00	0	14.8410	0	35.3890	0	26.315	0	232.528	0	3.79	0	1.5	0	-1e10	1	0.0087	0	0.000383	0	1.25	0	7.5992	0	7.4730	0	2328	0	2276	0	1213.6	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	232.00	0	14.9540	0	35.3980	0	26.298	0	230.541	0	3.75	0	1.5	0	-1e10	1	0.0087	0	0.000374	0	1.22	0	7.5996	0	7.4747	0	2328	0	2276	0	1213.6	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	230.00	0	15.0620	0	35.4050	0	26.279	0	228.555	0	3.72	0	1.5	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	7.5998	0	7.4763	0	2328	0	2275	0	1213.6	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	228.00	0	15.1330	0	35.4090	0	26.267	0	226.569	0	3.69	0	1.5	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.5997	0	7.4770	0	2328	0	2275	0	1214.7	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	226.00	0	15.2540	0	35.4150	0	26.244	0	224.582	0	3.65	0	1.5	0	-1e10	1	0.0096	0	0.000444	0	1.41	0	7.6000	0	7.4788	0	2328	0	2274	0	1214.5	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	224.00	0	15.3440	0	35.4230	0	26.230	0	222.596	0	3.60	0	1.5	0	28.06	0	0.0087	0	0.000464	0	1.46	0	7.6003	0	7.4799	0	2328	0	2271	0	1213.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	222.00	0	15.4030	0	35.4310	0	26.223	0	220.610	0	3.52	0	1.4	0	-1e10	1	0.0106	0	0.000483	0	1.51	0	7.6011	0	7.4816	0	2328	0	2274	0	1212.5	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	220.00	0	15.5000	0	35.4390	0	26.208	0	218.623	0	3.42	0	1.4	0	-1e10	1	0.0106	0	0.000508	0	1.57	0	7.6020	0	7.4836	0	2328	0	2273	0	1210.8	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	218.00	0	15.5560	0	35.4410	0	26.197	0	216.637	0	3.37	0	1.4	0	26.98	0	0.0087	0	0.000527	0	1.62	0	7.6024	0	7.4844	0	2328	0	2270	0	1208.8	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	216.00	0	15.6110	0	35.4490	0	26.190	0	214.650	0	3.32	0	1.4	0	-1e10	1	0.0116	0	0.000503	0	1.56	0	7.6018	0	7.4847	0	2328	0	2273	0	1212.5	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	214.00	0	15.6590	0	35.4570	0	26.185	0	212.664	0	3.28	0	1.3	0	-1e10	1	0.0087	0	0.000493	0	1.54	0	7.6013	0	7.4848	0	2329	0	2273	0	1214.4	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	212.00	0	15.6830	0	35.4470	0	26.172	0	210.677	0	3.25	0	1.3	0	-1e10	1	0.0096	0	0.000501	0	1.56	0	7.6021	0	7.4857	0	2328	0	2272	0	1212.3	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	210.00	0	15.8600	0	35.4570	0	26.140	0	208.691	0	3.20	0	1.3	0	-1e10	1	0.0096	0	0.000666	0	1.99	0	7.6019	0	7.4878	0	2328	0	2271	0	1214.0	0	1.09	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	208.00	0	15.9810	0	35.4700	0	26.122	0	206.704	0	3.17	0	1.3	0	-1e10	1	0.0106	0	0.000644	0	1.93	0	7.6010	0	7.4884	0	2329	0	2272	0	1217.8	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	206.00	0	16.0110	0	35.4660	0	26.112	0	204.718	0	3.16	0	1.3	0	-1e10	1	0.0058	0	0.000528	0	1.63	0	7.6026	0	7.4903	0	2328	0	2271	0	1213.3	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	204.00	0	16.0270	0	35.4470	0	26.094	0	202.731	0	3.16	0	1.3	0	-1e10	1	0.0067	0	0.000472	0	1.48	0	7.6032	0	7.4911	0	2327	0	2269	0	1211.1	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	202.00	0	16.0350	0	35.4320	0	26.080	0	200.745	0	3.16	0	1.3	0	-1e10	1	0.0058	0	0.000482	0	1.51	0	7.6034	0	7.4913	0	2327	0	2269	0	1210.5	0	1.07	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	200.00	0	16.0940	0	35.4300	0	26.065	0	198.758	0	3.16	0	1.3	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.6043	0	7.4927	0	2326	0	2268	0	1208.5	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	198.00	0	16.1710	0	35.4310	0	26.048	0	196.771	0	3.15	0	1.3	0	-1e10	1	0.0058	0	0.000455	0	1.44	0	7.6051	0	7.4945	0	2326	0	2267	0	1206.5	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	196.00	0	16.2280	0	35.4330	0	26.036	0	194.785	0	3.14	0	1.3	0	-1e10	1	0.0048	0	0.000445	0	1.41	0	7.6047	0	7.4948	0	2326	0	2267	0	1208.3	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	194.00	0	16.3110	0	35.4330	0	26.017	0	192.798	0	3.12	0	1.3	0	-1e10	1	0.0077	0	0.000460	0	1.45	0	7.6057	0	7.4967	0	2326	0	2266	0	1206.0	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	192.00	0	16.3780	0	35.4410	0	26.008	0	190.811	0	3.11	0	1.3	0	-1e10	1	0.0058	0	0.000487	0	1.52	0	7.6067	0	7.4984	0	2326	0	2266	0	1203.6	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	190.00	0	16.4600	0	35.4530	0	25.998	0	188.825	0	3.09	0	1.3	0	-1e10	1	0.0067	0	0.000530	0	1.63	0	7.6063	0	7.4991	0	2327	0	2266	0	1205.5	0	1.06	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	188.00	0	16.6010	0	35.4640	0	25.973	0	186.838	0	3.07	0	1.3	0	25.24	0	0.0067	0	0.000557	0	1.70	0	7.6050	0	7.4995	0	2327	0	2264	0	1209.1	0	1.08	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	186.00	0	16.5670	0	35.4330	0	25.957	0	184.851	0	3.08	0	1.3	0	-1e10	1	0.0067	0	0.000458	0	1.44	0	7.6089	0	7.5028	0	2326	0	2264	0	1198.4	0	1.05	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	184.00	0	16.6910	0	35.4370	0	25.931	0	182.864	0	3.06	0	1.3	0	-1e10	1	0.0048	0	0.000453	0	1.43	0	7.6081	0	7.5036	0	2326	0	2263	0	1201.4	0	1.05	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	182.00	0	16.8500	0	35.4480	0	25.902	0	180.878	0	3.04	0	1.3	0	-1e10	1	0.0048	0	0.000414	0	1.33	0	7.6084	0	7.5059	0	2326	0	2263	0	1201.7	0	1.04	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	180.00	0	16.9730	0	35.4560	0	25.879	0	178.891	0	3.03	0	1.3	0	-1e10	1	0.0029	0	0.000453	0	1.43	0	7.6092	0	7.5082	0	2326	0	2262	0	1200.2	0	1.05	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	178.00	0	17.1340	0	35.4640	0	25.847	0	176.904	0	3.00	0	1.3	0	-1e10	1	0.0039	0	0.000417	0	1.34	0	7.6090	0	7.5101	0	2326	0	2261	0	1201.7	0	1.04	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	176.00	0	17.2120	0	35.4730	0	25.835	0	174.917	0	2.99	0	1.3	0	-1e10	1	0.0048	0	0.000436	0	1.39	0	7.6102	0	7.5121	0	2326	0	2261	0	1198.9	0	1.03	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	174.00	0	17.3660	0	35.4790	0	25.802	0	172.930	0	2.97	0	1.3	0	-1e10	1	0.0048	0	0.000429	0	1.37	0	7.6113	0	7.5151	0	2326	0	2260	0	1196.5	0	1.04	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	172.00	0	17.4240	0	35.4760	0	25.786	0	170.943	0	2.96	0	1.3	0	-1e10	1	0.0039	0	0.000398	0	1.29	0	7.6117	0	7.5162	0	2326	0	2259	0	1195.7	0	1.05	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	170.00	0	17.4740	0	35.4780	0	25.775	0	168.957	0	2.96	0	1.3	0	-1e10	1	0.0058	0	0.000385	0	1.26	0	7.6128	0	7.5179	0	2326	0	2259	0	1192.7	0	1.02	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	168.00	0	17.5520	0	35.4810	0	25.758	0	166.970	0	2.95	0	1.3	0	-1e10	1	0.0058	0	0.000381	0	1.24	0	7.6131	0	7.5191	0	2326	0	2258	0	1192.4	0	1.04	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	166.00	0	17.6870	0	35.4910	0	25.733	0	164.983	0	2.93	0	1.2	0	-1e10	1	0.0058	0	0.000405	0	1.31	0	7.6136	0	7.5213	0	2326	0	2258	0	1192.1	0	1.02	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	164.00	0	17.8320	0	35.4980	0	25.703	0	162.996	0	2.91	0	1.2	0	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.6134	0	7.5229	0	2326	0	2257	0	1193.5	0	1.04	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	162.00	0	17.8840	0	35.5020	0	25.693	0	161.009	0	2.91	0	1.2	0	25.56	0	0.0096	0	0.000371	0	1.22	0	7.6148	0	7.5248	0	2326	0	2254	0	1188.3	0	1.04	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	160.00	0	18.0170	0	35.4990	0	25.658	0	159.022	0	2.89	0	1.2	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.6153	0	7.5271	0	2326	0	2255	0	1188.8	0	1.03	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	158.00	0	18.4220	0	35.5420	0	25.590	0	157.035	0	2.83	0	1.2	0	26.20	0	0.0144	0	0.000347	0	1.16	0	7.6145	0	7.5314	0	2328	0	2253	0	1192.6	0	1.02	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	156.00	0	18.7720	0	35.5890	0	25.538	0	155.048	0	2.78	0	1.2	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6127	0	7.5344	0	2329	0	2256	0	1201.5	0	1.03	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	154.00	0	18.8960	0	35.6070	0	25.520	0	153.061	0	2.77	0	1.2	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6143	0	7.5375	0	2330	0	2255	0	1198.1	0	1.02	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	152.00	0	19.0000	0	35.6100	0	25.496	0	151.074	0	2.76	0	1.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6155	0	7.5400	0	2330	0	2255	0	1195.0	0	1.02	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	150.00	0	19.2760	0	35.6130	0	25.427	0	149.087	0	2.74	0	1.2	0	-1e10	1	0.0183	0	0.000396	0	1.28	0	7.6181	0	7.5461	0	2330	0	2252	0	1188.4	0	1.00	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	148.00	0	19.4920	0	35.6320	0	25.385	0	147.099	0	2.77	0	1.2	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6188	0	7.5495	0	2331	0	2251	0	1187.8	0	1.00	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	146.00	0	19.7250	0	35.6590	0	25.345	0	145.112	0	2.89	0	1.3	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6201	0	7.5539	0	2332	0	2251	0	1185.4	0	1.00	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	144.00	0	19.7860	0	35.6390	0	25.314	0	143.125	0	3.29	0	1.5	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.6243	0	7.5587	0	2331	0	2248	0	1172.9	0	0.98	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	142.00	0	19.7560	0	35.5960	0	25.289	0	141.138	0	3.71	0	1.6	0	-1e10	1	0.0039	0	0.000258	0	0.92	0	7.6280	0	7.5618	0	2328	0	2245	0	1161.3	0	0.97	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	140.00	0	19.8800	0	35.5820	0	25.246	0	139.151	0	4.07	0	1.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.6292	0	7.5646	0	2327	0	2243	0	1157.9	0	0.95	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	138.00	0	20.0010	0	35.5750	0	25.208	0	137.164	0	4.61	0	2.1	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.6317	0	7.5686	0	2327	0	2241	0	1151.3	0	0.95	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	136.00	0	20.0090	0	35.5280	0	25.170	0	135.176	0	4.92	0	2.2	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.6318	0	7.5688	0	2324	0	2238	0	1150.1	0	0.94	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	134.00	0	20.1200	0	35.4660	0	25.093	0	133.189	0	5.17	0	2.3	0	28.44	0	0.0144	0	0.000326	0	1.10	0	7.6325	0	7.5708	0	2320	0	2231	0	1145.8	0	0.94	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	132.00	0	20.1820	0	35.4710	0	25.081	0	131.202	0	5.58	0	2.5	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6355	0	7.5745	0	2321	0	2233	0	1139.1	0	0.92	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	130.00	0	20.2420	0	35.4820	0	25.073	0	129.215	0	6.06	0	2.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6384	0	7.5781	0	2321	0	2232	0	1131.5	0	0.92	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	128.00	0	20.3960	0	35.5120	0	25.055	0	127.227	0	6.98	0	3.1	0	28.04	0	0.0164	0	0.000295	0	1.02	0	7.6422	0	7.5837	0	2323	0	2229	0	1120.6	0	0.92	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	126.00	0	20.7690	0	35.5750	0	25.002	0	125.240	0	9.26	0	4.2	0	-1e10	1	0.0212	0	0.000295	0	1.02	0	7.6485	0	7.5950	0	2326	0	2230	0	1106.8	0	0.90	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	124.00	0	21.3460	0	35.6720	0	24.919	0	123.253	0	13.82	0	6.3	0	27.46	0	0.0289	0	0.000322	0	1.09	0	7.6598	0	7.6137	0	2330	0	2224	0	1078.1	0	0.88	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	122.00	0	21.5660	0	35.7150	0	24.891	0	121.265	0	20.08	0	9.2	0	26.26	0	0.0366	0	0.000317	0	1.08	0	7.6721	0	7.6287	0	2333	0	2221	0	1046.6	0	0.86	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	120.00	0	21.6530	0	35.7340	0	24.881	0	119.278	0	24.18	0	11.1	0	26.08	0	0.0404	0	0.000336	0	1.13	0	7.6770	0	7.6347	0	2334	0	2220	0	1034.5	0	0.87	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	118.00	0	21.7720	0	35.7160	0	24.834	0	117.290	0	26.73	0	12.3	0	26.15	0	0.0491	0	0.000589	0	1.78	0	7.6835	0	7.6426	0	2333	0	2216	0	1017.7	0	0.85	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	116.00	0	21.8540	0	35.6520	0	24.762	0	115.303	0	27.76	0	12.8	0	-1e10	1	0.0616	0	0.000337	0	1.13	0	7.6883	0	7.6485	0	2329	0	2213	0	1005.6	0	0.87	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	114.00	0	22.0330	0	35.6570	0	24.716	0	113.316	0	28.12	0	13.0	0	25.40	0	0.0664	0	0.000363	0	1.20	0	7.6949	0	7.6574	0	2329	0	2206	0	988.0	0	0.86	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	112.00	0	22.2000	0	35.6810	0	24.687	0	111.328	0	31.26	0	14.5	0	24.85	0	0.0664	0	0.000373	0	1.22	0	7.7045	0	7.6691	0	2330	0	2203	0	965.1	0	0.86	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	110.00	0	22.6230	0	35.7580	0	24.625	0	109.341	0	37.18	0	17.4	0	24.34	0	0.0751	0	0.000434	0	1.38	0	7.7185	0	7.6888	0	2335	0	2199	0	933.3	0	0.83	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	108.00	0	22.9800	0	35.8200	0	24.569	0	107.353	0	47.55	0	22.3	0	23.27	0	0.0857	0	0.000424	0	1.36	0	7.7422	0	7.7173	0	2338	0	2190	0	879.5	0	0.82	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	106.00	0	23.1730	0	35.8600	0	24.544	0	105.366	0	55.43	0	26.1	0	22.00	0	0.0886	0	0.000429	0	1.37	0	7.7583	0	7.7359	0	2341	0	2185	0	844.9	0	0.81	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	104.00	0	23.6020	0	35.9170	0	24.462	0	103.378	0	65.30	0	31.0	0	21.11	0	0.1011	0	0.000436	0	1.39	0	7.7798	0	7.7634	0	2344	0	2176	0	800.0	0	0.79	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	102.00	0	23.6620	0	35.9130	0	24.441	0	101.391	0	72.84	0	34.6	0	19.54	0	0.1116	0	0.000463	0	1.46	0	7.7866	0	7.7709	0	2344	0	2173	0	786.3	0	0.80	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	100.00	0	23.8640	0	35.9520	0	24.411	0	99.403	0	77.50	0	37.0	0	19.23	0	0.1126	0	0.000545	0	1.67	0	7.7980	0	7.7851	0	2347	0	2168	0	763.9	0	0.81	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	98.00	0	24.2190	0	36.0010	0	24.342	0	97.415	0	87.28	0	41.9	0	18.53	0	0.1309	0	0.000507	0	1.57	0	7.8181	0	7.8102	0	2350	0	2159	0	725.5	0	0.79	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	96.00	0	24.3900	0	36.0180	0	24.304	0	95.428	0	93.14	0	44.9	0	17.07	0	0.1376	0	0.000519	0	1.60	0	7.8250	0	7.8195	0	2351	0	2156	0	712.8	0	0.80	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	94.00	0	24.6870	0	36.0700	0	24.253	0	93.440	0	100.48	0	48.7	0	16.09	0	0.1607	0	0.000538	0	1.65	0	7.8422	0	7.8409	0	2354	0	2148	0	681.8	0	0.80	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	92.00	0	24.8990	0	36.0910	0	24.205	0	91.453	0	108.42	0	52.7	0	14.48	0	0.1790	0	0.000560	0	1.71	0	7.8531	0	7.8549	0	2355	0	2143	0	662.5	0	0.79	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	90.00	0	25.2350	0	36.1190	0	24.123	0	89.465	0	118.03	0	57.7	0	-1e10	1	0.1954	0	0.000611	0	1.84	0	7.8690	0	7.8755	0	2357	0	2136	0	635.9	0	0.80	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	88.00	0	25.5980	0	36.1380	0	24.025	0	87.477	0	133.55	0	65.7	0	-1e10	1	0.2426	0	0.000679	0	2.02	0	7.8913	0	7.9031	0	2359	0	2123	0	598.8	0	0.79	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	86.00	0	25.9490	0	36.1510	0	23.926	0	85.490	0	145.99	0	72.2	0	10.07	0	0.2599	0	0.000698	0	2.07	0	7.9069	0	7.9239	0	2360	0	2111	0	573.5	0	0.79	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	84.10	0	26.1080	0	36.1650	0	23.887	0	83.601	0	153.63	0	76.2	0	-1e10	1	0.2888	0	0.000689	0	2.04	0	7.9142	0	7.9335	0	2361	0	2108	0	562.6	0	0.79	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	82.00	0	26.4340	0	36.1680	0	23.786	0	81.514	0	158.70	0	79.2	0	7.24	0	0.2993	0	0.000681	0	2.03	0	7.9209	0	7.9450	0	2361	0	2101	0	551.9	0	0.78	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	79.90	0	27.0450	0	36.2170	0	23.628	0	79.427	0	168.62	0	85.0	0	-1e10	1	0.3571	0	0.000749	0	2.20	0	7.9364	0	7.9695	0	2363	0	2090	0	529.0	0	0.76	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	78.10	0	27.3940	0	36.2380	0	23.532	0	77.638	0	184.35	0	93.5	0	-1e10	1	0.5121	0	0.000781	0	2.28	0	7.9542	0	7.9925	0	2365	0	2078	0	503.3	0	0.73	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	76.10	0	28.1580	0	36.0190	0	23.117	0	75.650	0	187.25	0	96.0	0	3.60	0	0.4379	0	0.000869	0	2.51	0	7.9609	0	8.0105	0	2351	0	2056	0	491.0	0	0.67	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	74.30	0	28.5250	0	35.9270	0	22.927	0	73.861	0	192.15	0	99.0	0	-1e10	1	0.5592	0	0.000947	0	2.72	0	7.9670	0	8.0221	0	2345	0	2045	0	481.5	0	0.61	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	72.00	0	28.6820	0	35.9100	0	22.862	0	71.575	0	193.64	0	100.0	0	3.42	0	0.4755	0	0.001039	0	2.96	0	7.9713	0	8.0286	0	2344	0	2040	0	475.3	0	0.58	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	70.00	0	28.7980	0	35.8410	0	22.771	0	69.587	0	199.49	0	103.2	0	-1e10	1	0.4697	0	0.001173	0	3.30	0	7.9775	0	8.0365	0	2340	0	2033	0	466.6	0	0.58	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	68.00	0	28.9490	0	35.8320	0	22.714	0	67.599	0	202.24	0	104.8	0	-1e10	1	0.3831	0	0.001105	0	3.13	0	7.9797	0	8.0410	0	2340	0	2029	0	463.5	0	0.56	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	66.00	0	28.9800	0	35.8340	0	22.705	0	65.611	0	201.26	0	104.4	0	3.12	0	0.4408	0	0.001222	0	3.43	0	7.9803	0	8.0420	0	2340	0	2028	0	462.6	0	0.56	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	64.00	0	29.0400	0	35.8370	0	22.687	0	63.623	0	200.03	0	103.8	0	-1e10	1	0.2801	0	0.000894	0	2.58	0	7.9797	0	8.0422	0	2340	0	2029	0	463.6	0	0.54	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	62.10	0	29.0560	0	35.8250	0	22.672	0	61.735	0	199.30	0	103.5	0	3.17	0	0.2233	0	0.000889	0	2.56	0	7.9804	0	8.0430	0	2339	0	2027	0	462.6	0	0.54	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	60.00	0	29.0540	0	35.8140	0	22.665	0	59.648	0	200.28	0	104.0	0	-1e10	1	0.2262	0	0.000903	0	2.60	0	7.9810	0	8.0436	0	2339	0	2027	0	461.9	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	58.00	0	29.0610	0	35.8100	0	22.659	0	57.660	0	199.41	0	103.5	0	-1e10	1	0.2021	0	0.000860	0	2.49	0	7.9803	0	8.0429	0	2338	0	2027	0	462.9	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	56.00	0	29.0090	0	35.7850	0	22.657	0	55.672	0	198.02	0	102.7	0	3.27	0	0.1627	0	0.000775	0	2.27	0	7.9801	0	8.0418	0	2337	0	2026	0	463.0	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	54.00	0	28.9730	0	35.7570	0	22.648	0	53.684	0	196.37	0	101.8	0	-1e10	1	0.1319	0	0.000709	0	2.10	0	7.9791	0	8.0402	0	2336	0	2027	0	464.4	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	52.00	0	28.9930	0	35.7470	0	22.634	0	51.696	0	195.71	0	101.5	0	3.21	0	0.1145	0	0.000707	0	2.09	0	7.9791	0	8.0405	0	2335	0	2026	0	464.2	0	0.48	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	50.00	0	29.0260	0	35.7460	0	22.622	0	49.708	0	195.58	0	101.5	0	-1e10	1	0.1040	0	0.000680	0	2.02	0	7.9792	0	8.0410	0	2336	0	2026	0	464.3	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	48.00	0	29.0570	0	35.7510	0	22.615	0	47.719	0	195.42	0	101.4	0	-1e10	1	0.0991	0	0.000663	0	1.98	0	7.9795	0	8.0417	0	2336	0	2026	0	464.1	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	46.00	0	29.1040	0	35.7410	0	22.592	0	45.731	0	195.38	0	101.5	0	3.26	0	0.0905	0	0.000702	0	2.08	0	7.9796	0	8.0424	0	2336	0	2025	0	463.8	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	44.00	0	29.1150	0	35.7330	0	22.582	0	43.743	0	195.35	0	101.5	0	-1e10	1	0.0809	0	0.000665	0	1.98	0	7.9802	0	8.0431	0	2335	0	2025	0	463.2	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	42.00	0	29.1130	0	35.7280	0	22.579	0	41.755	0	195.39	0	101.5	0	3.33	0	0.0780	0	0.000661	0	1.97	0	7.9807	0	8.0436	0	2335	0	2024	0	462.5	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	40.00	0	29.1110	0	35.7240	0	22.576	0	39.767	0	195.51	0	101.5	0	-1e10	1	0.0799	0	0.000685	0	2.03	0	7.9813	0	8.0440	0	2335	0	2024	0	462.0	0	0.51	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	38.00	0	29.1090	0	35.7220	0	22.575	0	37.779	0	195.53	0	101.5	0	-1e10	1	0.0674	0	0.000673	0	2.00	0	7.9819	0	8.0446	0	2335	0	2024	0	461.2	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	36.00	0	29.1080	0	35.7210	0	22.575	0	35.791	0	195.65	0	101.6	0	3.47	0	0.0703	0	0.000707	0	2.09	0	7.9822	0	8.0448	0	2335	0	2023	0	460.8	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	34.00	0	29.1360	0	35.7100	0	22.557	0	33.802	0	195.60	0	101.6	0	-1e10	1	0.0578	0	0.000724	0	2.14	0	7.9826	0	8.0456	0	2334	0	2023	0	460.4	0	0.53	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	32.00	0	29.1760	0	35.6970	0	22.533	0	31.814	0	195.51	0	101.6	0	3.41	0	0.0491	0	0.000695	0	2.06	0	7.9825	0	8.0459	0	2334	0	2022	0	460.5	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	30.00	0	29.2140	0	35.6840	0	22.511	0	29.826	0	195.33	0	101.6	0	-1e10	1	0.0375	0	0.000685	0	2.03	0	7.9834	0	8.0473	0	2333	0	2021	0	459.4	0	0.49	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	28.00	0	29.2380	0	35.6750	0	22.496	0	27.838	0	195.22	0	101.6	0	-1e10	1	0.0318	0	0.000658	0	1.96	0	7.9839	0	8.0482	0	2333	0	2020	0	458.7	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	26.00	0	29.2500	0	35.6710	0	22.489	0	25.849	0	195.22	0	101.6	0	3.28	0	0.0250	0	0.000666	0	1.98	0	7.9842	0	8.0486	0	2333	0	2019	0	458.3	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	24.00	0	29.2620	0	35.6660	0	22.481	0	23.861	0	195.18	0	101.6	0	-1e10	1	0.0212	0	0.000670	0	2.00	0	7.9849	0	8.0494	0	2333	0	2019	0	457.5	0	0.52	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	22.00	0	29.2740	0	35.6620	0	22.473	0	21.873	0	195.18	0	101.6	0	3.52	0	0.0164	0	0.000641	0	1.92	0	7.9854	0	8.0500	0	2332	0	2018	0	456.8	0	0.48	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	20.00	0	29.2770	0	35.6610	0	22.471	0	19.884	0	195.19	0	101.6	0	-1e10	1	0.0164	4	0.000651	0	1.95	0	7.9861	0	8.0506	0	2332	0	2018	0	456.2	0	0.49	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	18.00	0	29.2790	0	35.6610	0	22.471	0	17.896	0	195.20	0	101.6	0	-1e10	1	0.0164	4	0.000656	0	1.96	0	7.9870	0	8.0515	0	2332	0	2018	0	455.0	0	0.47	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	16.00	0	29.2840	0	35.6610	0	22.469	0	15.908	0	195.12	0	101.6	0	3.39	0	0.0164	4	0.000819	0	2.38	0	7.9868	0	8.0513	0	2332	0	2017	0	455.3	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	13.90	0	29.2870	0	35.6610	0	22.468	0	13.820	0	195.15	0	101.6	0	-1e10	1	0.0164	4	0.000666	0	1.98	0	7.9875	0	8.0520	0	2332	0	2017	0	454.6	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	12.00	0	29.2980	0	35.6610	0	22.464	0	11.931	0	195.19	0	101.6	0	3.47	0	0.0154	4	0.000646	0	1.93	0	7.9874	0	8.0520	0	2332	0	2017	0	454.7	0	0.47	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	10.00	0	29.3090	0	35.6610	0	22.460	0	9.942	0	195.15	0	101.6	0	-1e10	1	0.0135	4	0.000651	0	1.95	0	7.9881	0	8.0529	0	2333	0	2017	0	453.9	0	0.51	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	7.90	0	29.3120	0	35.6610	0	22.459	0	7.855	0	195.13	0	101.6	0	3.46	0	0.0202	4	0.000661	0	1.97	0	7.9884	0	8.0532	0	2333	0	2016	0	453.5	0	0.48	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	6.00	0	29.3150	0	35.6610	0	22.457	0	5.966	0	195.16	0	101.6	0	-1e10	1	0.0164	4	0.000639	0	1.91	0	7.9893	0	8.0540	0	2333	0	2016	0	452.6	0	0.50	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	4.10	0	29.3180	0	35.6610	0	22.456	0	4.076	0	195.13	0	101.6	0	-1e10	1	0.0164	4	0.000641	0	1.92	0	7.9896	0	8.0543	0	2333	0	2016	0	452.3	0	0.49	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0	2.00	0	29.3200	0	35.6600	0	22.455	0	1.989	0	195.11	0	101.6	0	-1e10	1	0.0164	4	0.000651	0	1.95	0	7.9930	0	8.0577	0	2333	0	2014	0	448.0	0	0.48	1
1902458	2	C	06/24/2023	06:35	67.809	12.217	0	0																																		
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	2000.20	0	2.8875	0	34.8020	0	27.751	0	1979.294	0	78.14	8	24.1	8	36.26	0	0.0125	0	0.000279	0	0.98	0	7.8005	0	7.5626	4	2414	4	2328	4	590.7	4	1.22	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1948.90	0	2.9946	0	34.8080	0	27.746	0	1928.762	0	102.00	0	31.6	0	36.25	0	0.0125	0	0.000276	0	0.97	0	7.8003	0	7.5620	0	2416	0	2330	0	595.4	0	1.24	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1899.80	0	3.1906	0	34.8250	0	27.741	0	1880.386	0	96.29	0	30.0	0	36.72	0	0.0135	0	0.000291	0	1.01	0	7.7860	0	7.5501	0	2415	0	2333	0	620.7	0	1.26	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1849.60	0	3.3296	0	34.8360	0	27.737	0	1830.915	0	91.42	0	28.5	0	36.83	0	0.0116	0	0.000304	0	1.04	0	7.7791	0	7.5440	0	2417	0	2338	0	636.3	0	1.26	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1799.70	0	3.5148	0	34.8490	0	27.729	0	1781.728	0	87.03	0	27.3	0	37.09	0	0.0125	0	0.000277	0	0.97	0	7.7713	0	7.5377	0	2417	0	2340	0	653.2	0	1.27	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1749.50	0	3.7382	0	34.8670	0	27.722	0	1732.234	0	81.83	0	25.8	0	37.28	0	0.0116	0	0.000285	0	0.99	0	7.7616	0	7.5302	0	2414	0	2339	0	673.0	0	1.27	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1699.40	0	4.0090	0	34.8880	0	27.711	0	1682.827	0	75.49	0	24.0	0	37.52	0	0.0164	0	0.000290	0	1.01	0	7.7492	0	7.5209	0	2410	0	2339	0	698.0	0	1.26	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1649.50	0	4.3458	0	34.9190	0	27.700	0	1633.606	0	68.17	0	21.8	0	37.71	0	0.0106	0	0.000294	0	1.02	0	7.7356	0	7.5114	0	2406	0	2338	0	726.1	0	1.28	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1599.80	0	4.5758	0	34.9380	0	27.690	0	1584.571	0	63.34	0	20.4	0	37.95	0	0.0125	0	0.000287	0	1.00	0	7.7287	0	7.5065	0	2403	0	2337	0	743.1	0	1.28	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1549.40	0	4.8425	0	34.9600	0	27.677	0	1534.833	0	58.65	0	19.0	0	37.90	0	0.0144	0	0.000331	0	1.11	0	7.7195	0	7.5000	0	2400	0	2337	0	764.8	0	1.27	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1499.70	0	5.1097	0	34.9830	0	27.665	0	1485.775	0	54.25	0	17.7	0	38.07	0	0.0135	0	0.000292	0	1.01	0	7.7124	0	7.4953	0	2398	0	2335	0	783.0	0	1.24	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1449.30	0	5.3877	0	35.0070	0	27.651	0	1436.014	0	49.94	0	16.4	0	38.20	0	0.0144	0	0.000310	0	1.06	0	7.7047	0	7.4903	0	2394	0	2334	0	802.8	0	1.24	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1399.60	0	5.6472	0	35.0230	0	27.632	0	1386.933	0	46.18	0	15.3	0	38.20	0	0.0164	0	0.000289	0	1.00	0	7.7004	0	7.4881	0	2391	0	2331	0	816.0	0	1.22	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1349.60	0	5.9054	0	35.0430	0	27.615	0	1337.544	0	42.79	0	14.2	0	38.35	0	0.0183	0	0.000330	0	1.11	0	7.6942	0	7.4841	0	2388	0	2330	0	833.4	0	1.24	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1299.10	0	6.2029	0	35.0720	0	27.600	0	1287.649	0	38.51	0	12.9	0	38.48	0	0.0192	0	0.000309	0	1.06	0	7.6866	0	7.4793	0	2386	0	2329	0	854.5	0	1.22	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1249.10	0	6.6108	0	35.1140	0	27.579	0	1238.237	0	32.60	0	11.0	0	38.47	0	0.0144	0	0.000317	0	1.08	0	7.6751	0	7.4724	0	2383	0	2328	0	885.0	0	1.23	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1200.00	0	6.9088	0	35.1380	0	27.557	0	1189.703	0	28.66	0	9.8	0	38.37	0	0.0183	0	0.000444	0	1.41	0	7.6722	0	7.4719	0	2380	0	2326	0	896.8	0	1.21	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1149.80	0	7.2070	0	35.1640	0	27.536	0	1140.070	0	26.24	0	9.0	0	38.31	0	0.0144	0	0.000330	0	1.11	0	7.6680	0	7.4702	0	2378	0	2324	0	911.7	0	1.19	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1098.80	0	7.5056	0	35.1770	0	27.503	0	1089.634	0	24.00	0	8.3	0	38.09	0	0.0173	0	0.000308	0	1.06	0	7.6657	0	7.4701	0	2374	0	2321	0	922.3	0	1.20	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	1049.00	0	7.7693	0	35.1900	0	27.474	0	1040.372	0	22.08	0	7.7	0	38.21	0	0.0144	0	0.000306	0	1.05	0	7.6641	0	7.4703	0	2372	0	2318	0	931.4	0	1.19	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	999.00	0	8.1398	0	35.2240	0	27.445	0	990.902	0	19.15	0	6.7	0	37.82	0	0.0183	0	0.000404	0	1.30	0	7.6589	0	7.4686	0	2369	0	2316	0	949.5	0	1.20	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	979.40	0	8.3120	0	35.2340	0	27.427	0	971.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	978.00	0	8.3160	0	35.2340	0	27.426	0	970.121	0	17.61	0	6.2	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6582	0	7.4700	0	2368	0	2317	0	955.0	0	1.18	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	976.00	0	8.3250	0	35.2350	0	27.426	0	968.141	0	17.54	0	6.2	0	-1e10	1	0.0154	0	0.000558	0	1.70	0	7.6578	0	7.4697	0	2368	0	2317	0	956.2	0	1.18	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	974.00	0	8.3390	0	35.2360	0	27.424	0	966.162	0	17.45	0	6.1	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.6572	0	7.4692	0	2367	0	2317	0	957.8	0	1.17	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	972.00	0	8.3580	0	35.2380	0	27.423	0	964.183	0	17.36	0	6.1	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6569	0	7.4691	0	2367	0	2317	0	958.8	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	970.00	0	8.3800	0	35.2400	0	27.421	0	962.203	0	17.25	0	6.1	0	-1e10	1	0.0144	0	0.001505	0	4.17	0	7.6563	0	7.4687	0	2367	0	2317	0	960.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	968.00	0	8.3870	0	35.2420	0	27.421	0	960.224	0	17.14	0	6.0	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6558	0	7.4684	0	2367	0	2317	0	961.9	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	966.00	0	8.4070	0	35.2430	0	27.419	0	958.245	0	17.04	0	6.0	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6553	0	7.4680	0	2367	0	2317	0	963.4	0	1.17	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	964.00	0	8.4240	0	35.2440	0	27.417	0	956.265	0	16.94	0	6.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6554	0	7.4683	0	2367	0	2317	0	963.4	0	1.17	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	962.00	0	8.4250	0	35.2430	0	27.416	0	954.286	0	16.91	0	6.0	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6553	0	7.4681	0	2367	0	2317	0	963.9	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	960.00	0	8.4310	0	35.2430	0	27.415	0	952.307	0	16.89	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6555	0	7.4683	0	2367	0	2317	0	963.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	958.00	0	8.4430	0	35.2440	0	27.414	0	950.327	0	16.86	0	5.9	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6552	0	7.4681	0	2367	0	2317	0	964.5	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	956.00	0	8.4530	0	35.2450	0	27.414	0	948.348	0	16.81	0	5.9	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6556	0	7.4686	0	2367	0	2317	0	963.8	0	1.17	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	954.00	0	8.4630	0	35.2450	0	27.412	0	946.368	0	16.76	0	5.9	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6555	0	7.4686	0	2366	0	2317	0	964.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	952.00	0	8.4700	0	35.2460	0	27.412	0	944.389	0	16.71	0	5.9	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6555	0	7.4685	0	2366	0	2317	0	964.5	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	950.00	0	8.4750	0	35.2470	0	27.412	0	942.409	0	16.66	0	5.9	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6555	0	7.4685	0	2366	0	2317	0	964.8	0	1.18	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	948.00	0	8.4910	0	35.2480	0	27.410	0	940.430	0	16.59	0	5.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6552	0	7.4684	0	2366	0	2316	0	965.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	946.00	0	8.5060	0	35.2490	0	27.408	0	938.450	0	16.50	0	5.8	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.6547	0	7.4681	0	2366	0	2316	0	967.1	0	1.18	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	944.00	0	8.5140	0	35.2510	0	27.409	0	936.471	0	16.42	0	5.8	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6549	0	7.4683	0	2366	0	2316	0	966.9	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	942.00	0	8.5240	0	35.2520	0	27.408	0	934.491	0	16.34	0	5.8	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6548	0	7.4683	0	2366	0	2316	0	967.3	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	940.00	0	8.5340	0	35.2520	0	27.406	0	932.511	0	16.22	0	5.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6552	0	7.4686	0	2366	0	2316	0	966.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	938.00	0	8.5390	0	35.2520	0	27.405	0	930.532	0	16.17	0	5.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6549	0	7.4684	0	2366	0	2316	0	967.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	936.00	0	8.5430	0	35.2530	0	27.406	0	928.552	0	16.13	0	5.7	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6546	0	7.4681	0	2366	0	2316	0	968.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	934.00	0	8.5490	0	35.2530	0	27.405	0	926.572	0	16.11	0	5.7	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	7.6547	0	7.4682	0	2366	0	2316	0	968.5	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	932.00	0	8.5620	0	35.2550	0	27.404	0	924.593	0	16.06	0	5.7	0	-1e10	1	0.0192	0	0.000310	0	1.06	0	7.6546	0	7.4682	0	2366	0	2316	0	969.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	930.00	0	8.5900	0	35.2580	0	27.402	0	922.613	0	15.93	0	5.6	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6538	0	7.4678	0	2366	0	2316	0	971.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	928.00	0	8.6180	0	35.2600	0	27.399	0	920.633	0	15.73	0	5.6	0	37.53	0	0.0164	0	0.000308	0	1.05	0	7.6531	0	7.4669	0	2365	0	2313	0	971.7	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	926.00	0	8.6320	0	35.2620	0	27.399	0	918.654	0	15.55	0	5.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6532	0	7.4676	0	2365	0	2316	0	973.0	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	924.00	0	8.6530	0	35.2650	0	27.398	0	916.674	0	15.39	0	5.5	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6533	0	7.4679	0	2365	0	2316	0	973.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	922.00	0	8.6670	0	35.2660	0	27.396	0	914.694	0	15.25	0	5.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6531	0	7.4679	0	2365	0	2316	0	973.8	0	1.17	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	920.00	0	8.7060	0	35.2700	0	27.393	0	912.714	0	15.14	0	5.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6528	0	7.4680	0	2365	0	2315	0	974.9	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	918.00	0	8.7300	0	35.2730	0	27.392	0	910.734	0	15.01	0	5.3	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6528	0	7.4682	0	2365	0	2315	0	975.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	916.00	0	8.7450	0	35.2750	0	27.391	0	908.755	0	14.90	0	5.3	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6532	0	7.4687	0	2365	0	2315	0	974.5	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	914.00	0	8.7590	0	35.2760	0	27.390	0	906.775	0	14.81	0	5.3	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6527	0	7.4683	0	2365	0	2315	0	976.0	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	912.00	0	8.7680	0	35.2770	0	27.389	0	904.795	0	14.74	0	5.2	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6525	0	7.4682	0	2364	0	2315	0	976.7	0	1.17	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	910.00	0	8.7750	0	35.2770	0	27.388	0	902.815	0	14.70	0	5.2	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6523	0	7.4680	0	2364	0	2315	0	977.3	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	908.00	0	8.7890	0	35.2770	0	27.386	0	900.835	0	14.63	0	5.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6520	0	7.4679	0	2364	0	2315	0	978.1	0	1.18	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	906.00	0	8.8050	0	35.2770	0	27.383	0	898.855	0	14.54	0	5.2	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6512	0	7.4673	0	2364	0	2315	0	980.4	0	1.17	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	904.00	0	8.8200	0	35.2770	0	27.381	0	896.875	0	14.42	0	5.1	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6507	0	7.4670	0	2364	0	2314	0	981.8	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	902.00	0	8.8200	0	35.2750	0	27.379	0	894.895	0	14.39	0	5.1	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6510	0	7.4671	0	2364	0	2314	0	981.3	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	900.00	0	8.8200	0	35.2730	0	27.377	0	892.915	0	14.41	0	5.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6513	0	7.4674	0	2364	0	2314	0	980.7	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	898.00	0	8.8350	0	35.2740	0	27.376	0	890.935	0	14.42	0	5.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6509	0	7.4672	0	2363	0	2314	0	981.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	896.00	0	8.8740	0	35.2800	0	27.374	0	888.955	0	14.36	0	5.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6503	0	7.4670	0	2363	0	2314	0	983.7	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	894.00	0	8.8980	0	35.2840	0	27.374	0	886.975	0	14.19	0	5.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6499	0	7.4669	0	2363	0	2314	0	984.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	892.00	0	8.9090	0	35.2850	0	27.373	0	884.995	0	14.04	0	5.0	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6495	0	7.4666	0	2363	0	2314	0	986.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	890.00	0	8.9140	0	35.2820	0	27.369	0	883.015	0	13.96	0	5.0	0	37.37	0	0.0154	0	0.000308	0	1.05	0	7.6498	0	7.4664	0	2363	0	2310	0	984.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	888.00	0	8.9250	0	35.2820	0	27.368	0	881.035	0	13.92	0	5.0	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6495	0	7.4666	0	2363	0	2314	0	986.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	886.00	0	8.9430	0	35.2840	0	27.366	0	879.055	0	13.89	0	5.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6498	0	7.4671	0	2363	0	2313	0	986.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	884.00	0	8.9480	0	35.2840	0	27.365	0	877.075	0	13.85	0	4.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6499	0	7.4672	0	2363	0	2313	0	986.0	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	882.00	0	8.9570	0	35.2850	0	27.365	0	875.095	0	13.82	0	4.9	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6495	0	7.4668	0	2363	0	2313	0	987.3	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	880.00	0	8.9830	0	35.2870	0	27.362	0	873.114	0	13.77	0	4.9	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6495	0	7.4671	0	2362	0	2313	0	987.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	878.00	0	8.9990	0	35.2890	0	27.361	0	871.134	0	13.71	0	4.9	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	7.6496	0	7.4674	0	2362	0	2313	0	987.5	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	876.00	0	9.0150	0	35.2900	0	27.359	0	869.154	0	13.65	0	4.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6489	0	7.4668	0	2362	0	2313	0	989.5	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	874.00	0	9.0380	0	35.2920	0	27.357	0	867.174	0	13.57	0	4.9	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6496	0	7.4677	0	2362	0	2312	0	987.9	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	872.00	0	9.0610	0	35.2940	0	27.355	0	865.194	0	13.49	0	4.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6491	0	7.4675	0	2362	0	2312	0	989.4	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	870.00	0	9.0770	0	35.2950	0	27.353	0	863.213	0	13.39	0	4.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6489	0	7.4675	0	2362	0	2312	0	990.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	868.00	0	9.0940	0	35.2970	0	27.352	0	861.233	0	13.33	0	4.8	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6490	0	7.4677	0	2362	0	2312	0	990.2	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	866.00	0	9.1110	0	35.2980	0	27.350	0	859.253	0	13.26	0	4.7	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6489	0	7.4677	0	2361	0	2312	0	990.9	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	864.00	0	9.1350	0	35.3000	0	27.348	0	857.272	0	13.20	0	4.7	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	7.6489	0	7.4679	0	2361	0	2311	0	991.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	862.00	0	9.1530	0	35.3020	0	27.346	0	855.292	0	13.09	0	4.7	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6482	0	7.4675	0	2361	0	2312	0	992.9	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	859.90	0	9.1620	0	35.3040	0	27.346	0	853.213	0	12.99	0	4.7	0	-1e10	1	0.0183	0	0.000308	0	1.06	0	7.6486	0	7.4679	0	2361	0	2311	0	992.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	858.00	0	9.1740	0	35.3050	0	27.345	0	851.331	0	12.89	0	4.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6487	0	7.4681	0	2361	0	2311	0	992.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	856.10	0	9.1900	0	35.3070	0	27.344	0	849.450	0	12.80	0	4.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6492	0	7.4687	0	2361	0	2311	0	991.3	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	854.00	0	9.2030	0	35.3080	0	27.343	0	847.371	0	12.70	0	4.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6494	0	7.4689	0	2361	0	2311	0	991.2	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	852.00	0	9.2070	0	35.3080	0	27.342	0	845.390	0	12.62	0	4.5	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6487	0	7.4682	0	2361	0	2311	0	993.1	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	850.00	0	9.2170	0	35.3090	0	27.341	0	843.410	0	12.55	0	4.5	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6483	0	7.4680	0	2361	0	2311	0	994.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	848.00	0	9.2330	0	35.3110	0	27.340	0	841.429	0	12.47	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6488	0	7.4686	0	2361	0	2311	0	993.2	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	846.00	0	9.2410	0	35.3120	0	27.340	0	839.449	0	12.45	0	4.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6489	0	7.4686	0	2361	0	2311	0	993.3	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	844.00	0	9.2710	0	35.3140	0	27.336	0	837.468	0	12.38	0	4.4	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6486	0	7.4687	0	2360	0	2310	0	994.4	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	842.00	0	9.3060	0	35.3170	0	27.333	0	835.488	0	12.19	0	4.4	0	-1e10	1	0.0183	0	0.000335	0	1.13	0	7.6475	0	7.4681	0	2360	0	2310	0	997.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	840.00	0	9.3310	0	35.3190	0	27.330	0	833.507	0	12.00	0	4.3	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6466	0	7.4675	0	2360	0	2310	0	999.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	838.00	0	9.3510	0	35.3210	0	27.329	0	831.527	0	12.08	0	4.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6489	0	7.4698	0	2360	0	2309	0	994.4	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	836.00	0	9.3610	0	35.3220	0	27.328	0	829.546	0	12.19	0	4.4	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6482	0	7.4692	0	2360	0	2309	0	996.3	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	834.00	0	9.3740	0	35.3230	0	27.326	0	827.565	0	12.16	0	4.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6480	0	7.4691	0	2360	0	2309	0	997.0	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	832.00	0	9.3820	0	35.3240	0	27.326	0	825.585	0	12.15	0	4.4	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.6484	0	7.4695	0	2360	0	2309	0	996.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	830.00	0	9.3930	0	35.3250	0	27.325	0	823.604	0	12.15	0	4.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6487	0	7.4699	0	2359	0	2309	0	995.7	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	828.00	0	9.4020	0	35.3260	0	27.324	0	821.623	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6482	0	7.4694	0	2359	0	2309	0	997.3	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	826.00	0	9.4210	0	35.3270	0	27.322	0	819.643	0	12.04	0	4.3	0	-1e10	1	0.0164	0	0.000819	0	2.38	0	7.6478	0	7.4693	0	2359	0	2309	0	998.4	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	824.00	0	9.4510	0	35.3300	0	27.319	0	817.662	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6474	0	7.4692	0	2359	0	2309	0	999.7	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	821.90	0	9.4780	0	35.3330	0	27.317	0	815.582	0	11.65	0	4.2	0	36.67	0	0.0144	0	0.000343	0	1.14	0	7.6474	0	7.4691	0	2359	0	2305	0	998.5	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	820.00	0	9.5150	0	35.3370	0	27.314	0	813.701	0	11.45	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6465	0	7.4691	0	2359	0	2308	0	1002.5	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	818.00	0	9.5280	0	35.3390	0	27.313	0	811.720	0	11.25	0	4.1	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6463	0	7.4689	0	2359	0	2308	0	1003.4	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	816.00	0	9.5360	0	35.3400	0	27.313	0	809.739	0	11.11	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6466	0	7.4692	0	2359	0	2308	0	1002.9	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	814.00	0	9.5410	0	35.3400	0	27.312	0	807.758	0	11.03	0	4.0	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6472	0	7.4698	0	2359	0	2308	0	1001.7	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	812.00	0	9.5430	0	35.3400	0	27.311	0	805.778	0	11.02	0	4.0	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6468	0	7.4694	0	2359	0	2308	0	1002.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	810.00	0	9.5450	0	35.3400	0	27.311	0	803.797	0	11.03	0	4.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6477	0	7.4702	0	2359	0	2308	0	1000.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	808.00	0	9.5500	0	35.3390	0	27.309	0	801.816	0	11.05	0	4.0	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6473	0	7.4698	0	2358	0	2308	0	1002.1	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	806.00	0	9.5680	0	35.3420	0	27.309	0	799.835	0	11.05	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6471	0	7.4698	0	2358	0	2308	0	1002.7	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	804.00	0	9.5930	0	35.3450	0	27.307	0	797.854	0	10.98	0	4.0	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6470	0	7.4699	0	2358	0	2308	0	1003.4	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	802.00	0	9.6010	0	35.3440	0	27.305	0	795.873	0	10.90	0	3.9	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6470	0	7.4699	0	2358	0	2308	0	1003.6	0	1.16	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	800.00	0	9.5940	0	35.3400	0	27.303	0	793.892	0	10.93	0	4.0	0	-1e10	1	0.0144	0	0.000892	0	2.57	0	7.6472	0	7.4700	0	2358	0	2307	0	1003.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	798.00	0	9.6130	0	35.3410	0	27.300	0	791.911	0	10.97	0	4.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6471	0	7.4701	0	2358	0	2307	0	1003.6	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	796.00	0	9.6360	0	35.3430	0	27.298	0	789.930	0	10.96	0	4.0	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6463	0	7.4696	0	2358	0	2307	0	1005.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	794.00	0	9.6680	0	35.3470	0	27.296	0	787.949	0	10.89	0	3.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6462	0	7.4698	0	2357	0	2307	0	1006.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	792.00	0	9.6880	0	35.3500	0	27.295	0	785.968	0	10.77	0	3.9	0	-1e10	1	0.0164	0	0.000397	0	1.28	0	7.6466	0	7.4704	0	2357	0	2307	0	1005.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	790.00	0	9.7110	0	35.3530	0	27.293	0	783.987	0	10.68	0	3.9	0	36.26	0	0.0144	0	0.000394	0	1.28	0	7.6462	0	7.4697	0	2357	0	2303	0	1005.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	788.00	0	9.7280	0	35.3550	0	27.292	0	782.006	0	10.58	0	3.8	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6460	0	7.4702	0	2357	0	2306	0	1007.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	786.00	0	9.7540	0	35.3580	0	27.290	0	780.025	0	10.48	0	3.8	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6459	0	7.4703	0	2357	0	2306	0	1008.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	784.00	0	9.7680	0	35.3590	0	27.288	0	778.044	0	10.41	0	3.8	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6461	0	7.4706	0	2357	0	2306	0	1008.1	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	782.00	0	9.7830	0	35.3610	0	27.287	0	776.063	0	10.36	0	3.8	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6458	0	7.4705	0	2357	0	2306	0	1009.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	780.00	0	9.8000	0	35.3620	0	27.285	0	774.082	0	10.31	0	3.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6457	0	7.4706	0	2357	0	2306	0	1009.4	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	778.00	0	9.8280	0	35.3650	0	27.283	0	772.101	0	10.25	0	3.7	0	-1e10	1	0.0164	0	0.000824	0	2.40	0	7.6459	0	7.4710	0	2356	0	2305	0	1009.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	776.00	0	9.8500	0	35.3670	0	27.280	0	770.120	0	10.19	0	3.7	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6457	0	7.4711	0	2356	0	2305	0	1009.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	774.00	0	9.8620	0	35.3690	0	27.280	0	768.139	0	10.16	0	3.7	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6457	0	7.4712	0	2356	0	2305	0	1010.2	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	772.00	0	9.8800	0	35.3720	0	27.279	0	766.157	0	10.14	0	3.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6460	0	7.4716	0	2356	0	2305	0	1009.8	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	770.00	0	9.8930	0	35.3740	0	27.279	0	764.176	0	10.11	0	3.7	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6463	0	7.4719	0	2356	0	2305	0	1009.4	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	768.00	0	9.9090	0	35.3750	0	27.277	0	762.195	0	10.08	0	3.7	0	-1e10	1	0.0173	0	0.000516	0	1.59	0	7.6459	0	7.4717	0	2356	0	2305	0	1010.6	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	766.00	0	9.9200	0	35.3760	0	27.275	0	760.214	0	10.02	0	3.7	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6459	0	7.4717	0	2356	0	2305	0	1010.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	764.00	0	9.9510	0	35.3800	0	27.273	0	758.232	0	9.95	0	3.6	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6461	0	7.4723	0	2356	0	2304	0	1010.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	762.00	0	9.9780	0	35.3830	0	27.271	0	756.251	0	9.92	0	3.6	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6465	0	7.4729	0	2356	0	2304	0	1009.9	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	760.00	0	9.9870	0	35.3840	0	27.270	0	754.270	0	9.91	0	3.6	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6470	0	7.4734	0	2356	0	2304	0	1008.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	758.00	0	9.9820	0	35.3810	0	27.269	0	752.289	0	9.90	0	3.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6465	0	7.4728	0	2355	0	2304	0	1010.3	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	756.00	0	9.9770	0	35.3790	0	27.268	0	750.307	0	9.85	0	3.6	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6465	0	7.4727	0	2355	0	2304	0	1010.5	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	754.00	0	9.9680	0	35.3750	0	27.266	0	748.326	0	9.76	0	3.6	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6454	0	7.4715	0	2355	0	2304	0	1013.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	752.00	0	9.9740	0	35.3750	0	27.265	0	746.345	0	9.63	0	3.5	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6450	0	7.4711	0	2355	0	2304	0	1014.6	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	750.00	0	9.9850	0	35.3750	0	27.263	0	744.363	0	9.52	0	3.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6454	0	7.4716	0	2355	0	2304	0	1013.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	748.00	0	10.0160	0	35.3780	0	27.260	0	742.382	0	9.42	0	3.4	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6453	0	7.4718	0	2355	0	2304	0	1014.4	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	746.00	0	10.0510	0	35.3830	0	27.258	0	740.400	0	9.39	0	3.4	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6455	0	7.4724	0	2355	0	2303	0	1014.1	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	744.00	0	10.0750	0	35.3850	0	27.256	0	738.419	0	9.51	0	3.5	0	-1e10	1	0.0144	0	0.000759	0	2.23	0	7.6459	0	7.4730	0	2355	0	2303	0	1013.5	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	742.00	0	10.0900	0	35.3860	0	27.254	0	736.437	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6454	0	7.4727	0	2354	0	2303	0	1014.9	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	740.00	0	10.0960	0	35.3860	0	27.253	0	734.456	0	9.42	0	3.4	0	-1e10	1	0.0183	0	0.000331	0	1.12	0	7.6454	0	7.4727	0	2354	0	2303	0	1015.0	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	738.10	0	10.1070	0	35.3880	0	27.252	0	732.573	0	9.36	0	3.4	0	-1e10	1	0.0173	0	0.000331	0	1.12	0	7.6458	0	7.4731	0	2354	0	2303	0	1014.5	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	736.00	0	10.1200	0	35.3880	0	27.250	0	730.493	0	9.34	0	3.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6459	0	7.4733	0	2354	0	2302	0	1014.3	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	734.00	0	10.1150	0	35.3860	0	27.249	0	728.511	0	9.30	0	3.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6455	0	7.4727	0	2354	0	2303	0	1015.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	732.00	0	10.1160	0	35.3860	0	27.249	0	726.530	0	9.25	0	3.4	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6453	0	7.4725	0	2354	0	2303	0	1016.4	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	730.00	0	10.1330	0	35.3890	0	27.249	0	724.548	0	9.22	0	3.4	0	35.59	0	0.0164	0	0.000329	0	1.11	0	7.6451	0	7.4721	0	2354	0	2299	0	1015.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	728.00	0	10.1520	0	35.3910	0	27.247	0	722.567	0	9.23	0	3.4	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6454	0	7.4729	0	2354	0	2302	0	1016.6	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	726.00	0	10.1770	0	35.3930	0	27.244	0	720.585	0	9.24	0	3.4	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6457	0	7.4735	0	2354	0	2302	0	1016.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	724.00	0	10.1850	0	35.3940	0	27.243	0	718.603	0	9.26	0	3.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6451	0	7.4730	0	2354	0	2302	0	1017.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	722.00	0	10.1890	0	35.3930	0	27.242	0	716.622	0	9.27	0	3.4	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6457	0	7.4735	0	2354	0	2302	0	1016.6	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	720.00	0	10.1980	0	35.3920	0	27.239	0	714.640	0	9.24	0	3.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6453	0	7.4731	0	2354	0	2302	0	1017.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	718.00	0	10.2040	0	35.3910	0	27.238	0	712.658	0	9.18	0	3.4	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6450	0	7.4729	0	2353	0	2302	0	1018.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	716.00	0	10.2010	0	35.3900	0	27.237	0	710.677	0	9.11	0	3.3	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6447	0	7.4725	0	2353	0	2302	0	1019.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	714.00	0	10.2030	0	35.3890	0	27.236	0	708.695	0	9.04	0	3.3	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6448	0	7.4725	0	2353	0	2302	0	1019.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	712.00	0	10.2160	0	35.3900	0	27.235	0	706.713	0	8.98	0	3.3	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6444	0	7.4723	0	2353	0	2302	0	1020.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	710.00	0	10.2340	0	35.3910	0	27.232	0	704.731	0	8.96	0	3.3	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6442	0	7.4722	0	2353	0	2302	0	1021.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	708.00	0	10.2430	0	35.3920	0	27.231	0	702.749	0	8.94	0	3.3	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6447	0	7.4728	0	2353	0	2301	0	1020.5	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	706.00	0	10.2510	0	35.3930	0	27.231	0	700.768	0	8.95	0	3.3	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6444	0	7.4725	0	2353	0	2301	0	1021.7	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	704.00	0	10.2630	0	35.3940	0	27.229	0	698.786	0	8.94	0	3.3	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6448	0	7.4730	0	2353	0	2301	0	1020.9	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	702.00	0	10.2780	0	35.3950	0	27.228	0	696.804	0	8.90	0	3.3	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6448	0	7.4730	0	2353	0	2301	0	1021.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	700.00	0	10.2870	0	35.3960	0	27.227	0	694.822	0	8.86	0	3.3	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6451	0	7.4734	0	2353	0	2301	0	1020.7	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	698.00	0	10.3040	0	35.3970	0	27.225	0	692.840	0	8.82	0	3.2	0	-1e10	1	0.0183	0	0.000337	0	1.13	0	7.6451	0	7.4736	0	2353	0	2301	0	1020.8	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	696.00	0	10.3130	0	35.3980	0	27.224	0	690.858	0	8.80	0	3.2	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6454	0	7.4739	0	2353	0	2300	0	1020.3	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	694.00	0	10.3170	0	35.3980	0	27.223	0	688.876	0	8.77	0	3.2	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6450	0	7.4735	0	2352	0	2301	0	1021.6	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	692.00	0	10.3190	0	35.3990	0	27.223	0	686.894	0	8.77	0	3.2	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6454	0	7.4738	0	2353	0	2300	0	1020.7	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	690.00	0	10.3310	0	35.4000	0	27.222	0	684.913	0	8.79	0	3.2	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6454	0	7.4739	0	2352	0	2300	0	1021.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	688.00	0	10.3550	0	35.4000	0	27.218	0	682.931	0	8.79	0	3.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6449	0	7.4736	0	2352	0	2300	0	1022.6	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	686.00	0	10.3770	0	35.4020	0	27.216	0	680.949	0	8.68	0	3.2	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6446	0	7.4736	0	2352	0	2300	0	1023.6	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	684.00	0	10.3930	0	35.4030	0	27.213	0	678.967	0	8.61	0	3.2	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6443	0	7.4735	0	2352	0	2300	0	1024.5	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	682.00	0	10.4210	0	35.4060	0	27.211	0	676.985	0	8.57	0	3.2	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6443	0	7.4738	0	2352	0	2300	0	1024.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	680.00	0	10.4330	0	35.4030	0	27.206	0	675.002	0	8.51	0	3.1	0	35.19	0	0.0173	0	0.000354	0	1.17	0	7.6432	0	7.4724	0	2351	0	2296	0	1026.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	678.00	0	10.4470	0	35.4040	0	27.205	0	673.020	0	8.42	0	3.1	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6437	0	7.4734	0	2351	0	2299	0	1026.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	676.00	0	10.4950	0	35.4080	0	27.199	0	671.038	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6432	0	7.4734	0	2351	0	2299	0	1028.4	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	674.00	0	10.5190	0	35.4100	0	27.197	0	669.056	0	8.38	0	3.1	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6436	0	7.4741	0	2351	0	2298	0	1027.5	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	672.00	0	10.5260	0	35.4100	0	27.195	0	667.074	0	8.36	0	3.1	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6436	0	7.4741	0	2351	0	2298	0	1027.8	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	670.00	0	10.5420	0	35.4120	0	27.194	0	665.092	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6434	0	7.4741	0	2350	0	2298	0	1028.5	0	1.15	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	668.00	0	10.5370	0	35.4110	0	27.194	0	663.110	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6429	0	7.4735	0	2350	0	2299	0	1030.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	666.00	0	10.5340	0	35.4100	0	27.194	0	661.128	0	8.30	0	3.1	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6431	0	7.4735	0	2350	0	2299	0	1029.7	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	664.00	0	10.5560	0	35.4110	0	27.191	0	659.145	0	8.29	0	3.1	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6433	0	7.4740	0	2350	0	2298	0	1029.4	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	662.00	0	10.5680	0	35.4100	0	27.188	0	657.163	0	8.25	0	3.1	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6431	0	7.4738	0	2350	0	2298	0	1030.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	660.00	0	10.5900	0	35.4130	0	27.186	0	655.181	0	8.22	0	3.0	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6431	0	7.4740	0	2350	0	2298	0	1030.5	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	658.00	0	10.5990	0	35.4140	0	27.185	0	653.199	0	8.22	0	3.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6436	0	7.4745	0	2350	0	2298	0	1029.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	656.00	0	10.6020	0	35.4130	0	27.184	0	651.216	0	8.21	0	3.0	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6436	0	7.4745	0	2350	0	2298	0	1029.6	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	654.00	0	10.6080	0	35.4120	0	27.182	0	649.234	0	8.16	0	3.0	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6430	0	7.4740	0	2350	0	2298	0	1031.4	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	652.00	0	10.6300	0	35.4150	0	27.180	0	647.252	0	8.08	0	3.0	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.6433	0	7.4745	0	2350	0	2297	0	1030.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	650.00	0	10.6640	0	35.4180	0	27.177	0	645.269	0	8.13	0	3.0	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6434	0	7.4749	0	2349	0	2297	0	1030.8	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	648.00	0	10.6740	0	35.4160	0	27.173	0	643.287	0	8.01	0	3.0	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6413	0	7.4730	0	2349	0	2297	0	1036.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	646.00	0	10.6860	0	35.4170	0	27.172	0	641.305	0	7.85	0	2.9	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6415	0	7.4733	0	2349	0	2297	0	1036.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	644.00	0	10.6980	0	35.4180	0	27.171	0	639.322	0	7.73	0	2.9	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6413	0	7.4732	0	2349	0	2297	0	1037.1	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	642.00	0	10.7070	0	35.4190	0	27.170	0	637.340	0	7.66	0	2.8	0	34.59	0	0.0135	0	0.000410	0	1.32	0	7.6415	0	7.4730	0	2349	0	2294	0	1035.4	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	640.00	0	10.7140	0	35.4200	0	27.169	0	635.357	0	7.59	0	2.8	0	-1e10	1	0.0192	0	0.000361	0	1.19	0	7.6418	0	7.4737	0	2349	0	2297	0	1036.2	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	638.00	0	10.7230	0	35.4200	0	27.168	0	633.375	0	7.54	0	2.8	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6411	0	7.4731	0	2349	0	2297	0	1038.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	636.00	0	10.7330	0	35.4210	0	27.167	0	631.392	0	7.49	0	2.8	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6413	0	7.4734	0	2349	0	2297	0	1038.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	634.00	0	10.7510	0	35.4230	0	27.165	0	629.410	0	7.47	0	2.8	0	-1e10	1	0.0183	0	0.000381	0	1.24	0	7.6410	0	7.4733	0	2349	0	2297	0	1039.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	632.00	0	10.7690	0	35.4250	0	27.163	0	627.427	0	7.46	0	2.8	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6416	0	7.4740	0	2349	0	2297	0	1037.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	630.00	0	10.7840	0	35.4260	0	27.161	0	625.445	0	7.48	0	2.8	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6418	0	7.4743	0	2349	0	2296	0	1037.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	628.00	0	10.8160	0	35.4300	0	27.159	0	623.462	0	7.50	0	2.8	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6419	0	7.4747	0	2349	0	2296	0	1037.7	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	626.00	0	10.8380	0	35.4320	0	27.156	0	621.480	0	7.51	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6418	0	7.4748	0	2348	0	2296	0	1038.1	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	624.00	0	10.8420	0	35.4320	0	27.155	0	619.497	0	7.51	0	2.8	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6420	0	7.4749	0	2348	0	2296	0	1037.9	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	622.00	0	10.8450	0	35.4330	0	27.156	0	617.515	0	7.53	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6418	0	7.4748	0	2348	0	2296	0	1038.5	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	620.00	0	10.8530	0	35.4340	0	27.155	0	615.532	0	7.54	0	2.8	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6415	0	7.4746	0	2348	0	2296	0	1039.5	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	618.00	0	10.8730	0	35.4350	0	27.152	0	613.549	0	7.61	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6424	0	7.4755	0	2348	0	2296	0	1037.6	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	616.00	0	10.8870	0	35.4360	0	27.150	0	611.567	0	7.69	0	2.9	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6427	0	7.4759	0	2348	0	2295	0	1037.0	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	614.00	0	10.9060	0	35.4380	0	27.148	0	609.584	0	7.73	0	2.9	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6425	0	7.4759	0	2348	0	2295	0	1037.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	612.00	0	10.9250	0	35.4400	0	27.146	0	607.601	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6429	0	7.4764	0	2348	0	2295	0	1037.1	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	610.00	0	10.9580	0	35.4440	0	27.144	0	605.619	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6425	0	7.4765	0	2348	0	2295	0	1038.3	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	608.00	0	10.9780	0	35.4470	0	27.142	0	603.636	0	7.74	0	2.9	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6421	0	7.4763	0	2348	0	2295	0	1039.7	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	606.00	0	10.9930	0	35.4490	0	27.141	0	601.653	0	7.71	0	2.9	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6421	0	7.4764	0	2348	0	2295	0	1039.9	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	604.00	0	11.0140	0	35.4510	0	27.139	0	599.670	0	7.67	0	2.9	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6422	0	7.4766	0	2348	0	2295	0	1040.1	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	602.00	0	11.0580	0	35.4560	0	27.135	0	597.688	0	7.61	0	2.8	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6422	0	7.4772	0	2347	0	2294	0	1040.3	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	600.00	0	11.0680	0	35.4590	0	27.135	0	595.705	0	7.60	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6421	0	7.4771	0	2348	0	2294	0	1041.0	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	598.00	0	11.0990	0	35.4640	0	27.133	0	593.722	0	7.57	0	2.8	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6421	0	7.4775	0	2348	0	2294	0	1041.3	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	596.00	0	11.1110	0	35.4650	0	27.132	0	591.739	0	7.56	0	2.8	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6429	0	7.4783	0	2347	0	2294	0	1039.5	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	594.00	0	11.0450	0	35.4420	0	27.126	0	589.756	0	7.49	0	2.8	0	-1e10	1	0.0183	0	0.000374	0	1.23	0	7.6423	0	7.4768	0	2347	0	2294	0	1040.7	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	592.00	0	11.0410	0	35.4410	0	27.126	0	587.773	0	7.32	0	2.7	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6412	0	7.4757	0	2347	0	2294	0	1043.7	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	590.00	0	11.0330	0	35.4360	0	27.123	0	585.790	0	7.23	0	2.7	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6406	0	7.4749	0	2347	0	2294	0	1045.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	588.00	0	11.0320	0	35.4350	0	27.123	0	583.807	0	7.12	0	2.7	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6404	0	7.4747	0	2347	0	2294	0	1046.1	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	586.00	0	11.0830	0	35.4420	0	27.119	0	581.825	0	7.01	0	2.6	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6396	0	7.4746	0	2346	0	2294	0	1048.6	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	584.00	0	11.1130	0	35.4470	0	27.117	0	579.842	0	6.99	0	2.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6395	0	7.4747	0	2346	0	2294	0	1049.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	582.00	0	11.1130	0	35.4470	0	27.117	0	577.859	0	6.99	0	2.6	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6399	0	7.4750	0	2346	0	2294	0	1048.4	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	580.00	0	11.1070	0	35.4440	0	27.116	0	575.876	0	7.00	0	2.6	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6402	0	7.4752	0	2346	0	2294	0	1047.8	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	578.00	0	11.0960	0	35.4390	0	27.114	0	573.893	0	6.89	0	2.6	0	33.82	0	0.0144	0	0.000376	0	1.23	0	7.6391	0	7.4736	0	2346	0	2291	0	1049.4	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	576.00	0	11.1310	0	35.4440	0	27.111	0	571.910	0	6.78	0	2.5	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6390	0	7.4742	0	2346	0	2294	0	1051.4	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	574.00	0	11.1510	0	35.4470	0	27.110	0	569.926	0	6.74	0	2.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6395	0	7.4749	0	2346	0	2294	0	1050.3	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	572.00	0	11.1460	0	35.4460	0	27.110	0	567.943	0	6.72	0	2.5	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6395	0	7.4748	0	2346	0	2294	0	1050.5	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	570.00	0	11.1770	0	35.4520	0	27.109	0	565.960	0	6.70	0	2.5	0	-1e10	1	0.0202	0	0.000374	0	1.23	0	7.6394	0	7.4750	0	2346	0	2294	0	1051.2	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	568.00	0	11.2080	0	35.4570	0	27.107	0	563.977	0	6.71	0	2.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6391	0	7.4751	0	2346	0	2294	0	1052.3	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	566.00	0	11.2110	0	35.4570	0	27.107	0	561.994	0	6.75	0	2.5	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.6400	0	7.4759	0	2346	0	2293	0	1050.2	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	564.00	0	11.2370	0	35.4610	0	27.105	0	560.011	0	6.71	0	2.5	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6392	0	7.4754	0	2346	0	2293	0	1052.6	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	562.00	0	11.2300	0	35.4570	0	27.103	0	558.028	0	6.68	0	2.5	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6399	0	7.4758	0	2346	0	2293	0	1051.1	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	560.00	0	11.1940	0	35.4470	0	27.102	0	556.045	0	6.63	0	2.5	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6391	0	7.4746	0	2346	0	2293	0	1053.0	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	558.00	0	11.1710	0	35.4400	0	27.101	0	554.061	0	6.59	0	2.5	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6391	0	7.4742	0	2346	0	2293	0	1053.0	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	556.00	0	11.1830	0	35.4410	0	27.099	0	552.078	0	6.56	0	2.5	0	-1e10	1	0.0192	0	0.000362	0	1.19	0	7.6389	0	7.4741	0	2345	0	2293	0	1054.0	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	554.00	0	11.2000	0	35.4430	0	27.097	0	550.095	0	6.51	0	2.4	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6386	0	7.4740	0	2345	0	2293	0	1055.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	552.00	0	11.2150	0	35.4450	0	27.096	0	548.112	0	6.46	0	2.4	0	-1e10	1	0.0183	0	0.000505	0	1.57	0	7.6386	0	7.4741	0	2345	0	2293	0	1055.4	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	550.00	0	11.2560	0	35.4490	0	27.092	0	546.128	0	6.42	0	2.4	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6385	0	7.4745	0	2345	0	2293	0	1055.7	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	548.00	0	11.2750	0	35.4520	0	27.091	0	544.145	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6380	0	7.4742	0	2345	0	2293	0	1057.5	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	546.00	0	11.3200	0	35.4570	0	27.086	0	542.162	0	6.37	0	2.4	0	33.65	0	0.0183	0	0.000367	0	1.21	0	7.6380	0	7.4743	0	2345	0	2290	0	1056.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	544.00	0	11.3620	0	35.4650	0	27.085	0	540.178	0	6.33	0	2.4	0	-1e10	1	0.0192	0	0.000374	0	1.23	0	7.6379	0	7.4751	0	2345	0	2292	0	1058.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	542.00	0	11.3830	0	35.4680	0	27.083	0	538.195	0	6.29	0	2.4	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6384	0	7.4757	0	2345	0	2292	0	1057.7	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	540.00	0	11.3930	0	35.4690	0	27.082	0	536.212	0	6.25	0	2.4	0	-1e10	1	0.0154	0	0.000469	0	1.47	0	7.6377	0	7.4751	0	2345	0	2292	0	1059.7	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	538.00	0	11.4120	0	35.4710	0	27.080	0	534.228	0	6.21	0	2.3	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6367	0	7.4744	0	2345	0	2293	0	1062.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	536.00	0	11.4160	0	35.4700	0	27.078	0	532.245	0	6.19	0	2.3	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6368	0	7.4745	0	2345	0	2292	0	1062.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	534.00	0	11.4150	0	35.4660	0	27.075	0	530.261	0	6.16	0	2.3	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6367	0	7.4743	0	2345	0	2292	0	1062.9	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	532.00	0	11.4250	0	35.4660	0	27.073	0	528.278	0	6.10	0	2.3	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6365	0	7.4741	0	2345	0	2292	0	1063.8	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	530.00	0	11.4320	0	35.4670	0	27.073	0	526.294	0	6.04	0	2.3	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6367	0	7.4744	0	2345	0	2292	0	1063.3	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	528.00	0	11.4430	0	35.4680	0	27.072	0	524.311	0	5.99	0	2.3	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6370	0	7.4747	0	2345	0	2292	0	1062.9	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	526.00	0	11.4530	0	35.4690	0	27.070	0	522.327	0	6.00	0	2.3	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6371	0	7.4749	0	2345	0	2292	0	1062.9	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	524.00	0	11.4760	0	35.4710	0	27.068	0	520.344	0	6.08	0	2.3	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6374	0	7.4753	0	2344	0	2292	0	1062.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	522.00	0	11.4940	0	35.4730	0	27.066	0	518.360	0	6.29	0	2.4	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6380	0	7.4760	0	2344	0	2291	0	1061.2	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	520.00	0	11.5120	0	35.4750	0	27.064	0	516.377	0	6.47	0	2.4	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6387	0	7.4769	0	2344	0	2291	0	1059.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	518.00	0	11.5420	0	35.4780	0	27.061	0	514.393	0	6.63	0	2.5	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6379	0	7.4764	0	2344	0	2291	0	1062.0	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	516.00	0	11.5620	0	35.4810	0	27.059	0	512.410	0	6.76	0	2.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6387	0	7.4773	0	2344	0	2291	0	1060.2	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	514.00	0	11.5850	0	35.4830	0	27.056	0	510.426	0	6.93	0	2.6	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6389	0	7.4778	0	2344	0	2290	0	1059.9	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	512.00	0	11.5720	0	35.4770	0	27.054	0	508.442	0	6.95	0	2.6	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6380	0	7.4767	0	2344	0	2291	0	1062.3	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	510.00	0	11.5670	0	35.4720	0	27.051	0	506.459	0	6.51	0	2.5	0	-1e10	1	0.0183	0	0.000450	0	1.42	0	7.6359	0	7.4746	0	2344	0	2291	0	1068.0	0	1.14	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	508.00	0	11.5870	0	35.4740	0	27.049	0	504.475	0	6.19	0	2.3	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6359	0	7.4748	0	2344	0	2291	0	1068.3	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	506.00	0	11.6160	0	35.4760	0	27.045	0	502.491	0	6.03	0	2.3	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6350	0	7.4743	0	2343	0	2291	0	1071.1	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	504.00	0	11.6380	0	35.4770	0	27.042	0	500.507	0	5.95	0	2.3	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6347	0	7.4743	0	2343	0	2291	0	1072.0	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	502.00	0	11.6650	0	35.4780	0	27.037	0	498.524	0	5.91	0	2.2	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.6345	0	7.4743	0	2343	0	2291	0	1073.0	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	500.00	0	11.6740	0	35.4790	0	27.036	0	496.540	0	5.81	0	2.2	0	-1e10	1	0.0154	0	0.000443	0	1.40	0	7.6345	0	7.4744	0	2343	0	2291	0	1073.1	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	498.00	0	11.6880	0	35.4780	0	27.033	0	494.556	0	5.65	0	2.1	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6338	0	7.4738	0	2343	0	2291	0	1075.3	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	496.00	0	11.7150	0	35.4790	0	27.029	0	492.572	0	5.54	0	2.1	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6335	0	7.4738	0	2343	0	2290	0	1076.4	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	494.00	0	11.7400	0	35.4790	0	27.024	0	490.589	0	5.47	0	2.1	0	32.77	0	0.0173	0	0.000409	0	1.32	0	7.6323	0	7.4726	0	2342	0	2288	0	1078.4	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	492.00	0	11.7610	0	35.4810	0	27.021	0	488.605	0	5.49	0	2.1	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6327	0	7.4735	0	2342	0	2290	0	1079.1	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	490.00	0	11.7700	0	35.4830	0	27.021	0	486.621	0	5.73	0	2.2	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6339	0	7.4747	0	2342	0	2290	0	1076.2	0	1.13	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	488.00	0	11.7800	0	35.4820	0	27.018	0	484.637	0	5.91	0	2.2	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6340	0	7.4748	0	2342	0	2290	0	1076.0	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	486.00	0	11.8040	0	35.4830	0	27.015	0	482.653	0	6.12	0	2.3	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6342	0	7.4752	0	2342	0	2289	0	1075.8	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	484.00	0	11.8250	0	35.4850	0	27.012	0	480.669	0	6.32	0	2.4	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6340	0	7.4753	0	2342	0	2289	0	1076.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	482.00	0	11.8370	0	35.4820	0	27.007	0	478.685	0	6.45	0	2.5	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6336	0	7.4750	0	2341	0	2289	0	1077.7	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	480.00	0	11.8560	0	35.4790	0	27.001	0	476.701	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6327	0	7.4744	0	2341	0	2289	0	1080.3	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	478.00	0	11.8720	0	35.4770	0	26.997	0	474.717	0	6.01	0	2.3	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6305	0	7.4724	0	2341	0	2289	0	1086.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	476.00	0	11.8930	0	35.4760	0	26.992	0	472.733	0	5.87	0	2.2	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6310	0	7.4732	0	2341	0	2289	0	1085.3	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	474.00	0	11.9120	0	35.4760	0	26.988	0	470.749	0	5.90	0	2.2	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6315	0	7.4738	0	2341	0	2288	0	1084.2	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	472.00	0	11.9020	0	35.4710	0	26.986	0	468.765	0	6.37	0	2.4	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6333	0	7.4752	0	2340	0	2288	0	1079.6	0	1.11	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	470.00	0	11.9030	0	35.4660	0	26.982	0	466.781	0	7.54	0	2.9	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6364	0	7.4780	0	2340	0	2286	0	1071.4	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	468.00	0	11.9240	0	35.4680	0	26.980	0	464.797	0	8.29	0	3.2	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6365	0	7.4783	0	2340	0	2286	0	1071.5	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	466.00	0	11.9510	0	35.4700	0	26.976	0	462.813	0	8.08	0	3.1	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6328	0	7.4752	0	2340	0	2287	0	1081.5	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	464.00	0	11.9780	0	35.4710	0	26.972	0	460.829	0	7.63	0	2.9	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6313	0	7.4741	0	2340	0	2287	0	1085.9	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	462.00	0	11.9910	0	35.4670	0	26.966	0	458.845	0	7.01	0	2.7	0	-1e10	1	0.0183	0	0.000380	0	1.24	0	7.6293	0	7.4723	0	2339	0	2288	0	1091.4	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	460.00	0	12.0070	0	35.4670	0	26.963	0	456.861	0	6.58	0	2.5	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6294	0	7.4726	0	2339	0	2288	0	1091.5	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	458.00	0	12.0160	0	35.4650	0	26.960	0	454.877	0	6.62	0	2.5	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6302	0	7.4733	0	2339	0	2287	0	1089.6	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	456.00	0	12.0240	0	35.4650	0	26.958	0	452.892	0	6.73	0	2.6	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6303	0	7.4734	0	2339	0	2287	0	1089.6	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	454.00	0	12.0460	0	35.4660	0	26.955	0	450.908	0	6.76	0	2.6	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6299	0	7.4733	0	2339	0	2287	0	1090.8	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	452.00	0	12.0510	0	35.4640	0	26.952	0	448.924	0	6.93	0	2.6	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6303	0	7.4736	0	2339	0	2287	0	1090.2	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	450.00	0	12.0450	0	35.4570	0	26.948	0	446.940	0	7.22	0	2.8	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6310	0	7.4742	0	2339	0	2286	0	1088.1	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	448.00	0	12.0700	0	35.4590	0	26.944	0	444.955	0	7.38	0	2.8	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6293	0	7.4728	0	2338	0	2287	0	1093.1	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	446.00	0	12.0870	0	35.4600	0	26.942	0	442.971	0	7.13	0	2.7	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6279	0	7.4717	0	2338	0	2287	0	1097.1	0	1.12	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	444.00	0	12.0990	0	35.4590	0	26.939	0	440.987	0	6.98	0	2.7	0	-1e10	1	0.0125	0	0.000412	0	1.32	0	7.6287	0	7.4725	0	2338	0	2287	0	1095.4	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	442.00	0	12.1230	0	35.4590	0	26.934	0	439.003	0	7.52	0	2.9	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6314	0	7.4753	0	2338	0	2286	0	1088.2	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	440.00	0	12.1290	0	35.4590	0	26.933	0	437.018	0	8.34	0	3.2	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6329	0	7.4766	0	2338	0	2285	0	1084.5	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	438.00	0	12.1520	0	35.4590	0	26.928	0	435.034	0	8.78	0	3.4	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	7.6322	0	7.4763	0	2338	0	2285	0	1086.5	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	436.00	0	12.1670	0	35.4600	0	26.926	0	433.050	0	8.76	0	3.3	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6313	0	7.4755	0	2338	0	2285	0	1089.3	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	434.00	0	12.1780	0	35.4600	0	26.924	0	431.065	0	8.65	0	3.3	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6310	0	7.4753	0	2338	0	2285	0	1090.5	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	432.00	0	12.1920	0	35.4590	0	26.920	0	429.081	0	8.48	0	3.2	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6299	0	7.4744	0	2338	0	2285	0	1093.6	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	430.00	0	12.2210	0	35.4620	0	26.917	0	427.096	0	8.82	0	3.4	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6325	0	7.4771	0	2338	0	2284	0	1086.8	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	428.00	0	12.2390	0	35.4640	0	26.915	0	425.112	0	9.80	0	3.8	0	32.51	0	0.0116	0	0.000378	0	1.24	0	7.6355	0	7.4797	0	2337	0	2280	0	1077.7	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	426.00	0	12.2570	0	35.4650	0	26.912	0	423.127	0	10.69	0	4.1	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6363	0	7.4810	0	2337	0	2283	0	1077.2	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	424.00	0	12.2580	0	35.4640	0	26.911	0	421.143	0	11.39	0	4.4	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6375	0	7.4820	0	2337	0	2282	0	1074.4	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	422.00	0	12.2570	0	35.4620	0	26.910	0	419.158	0	11.64	0	4.5	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6369	0	7.4814	0	2337	0	2282	0	1076.0	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	420.00	0	12.2540	0	35.4600	0	26.909	0	417.174	0	11.56	0	4.4	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6362	0	7.4806	0	2337	0	2283	0	1078.2	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	418.00	0	12.2660	0	35.4590	0	26.906	0	415.189	0	11.42	0	4.4	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6359	0	7.4804	0	2337	0	2283	0	1079.2	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	416.00	0	12.2860	0	35.4580	0	26.901	0	413.205	0	11.45	0	4.4	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6356	0	7.4804	0	2337	0	2282	0	1080.2	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	414.00	0	12.2840	0	35.4560	0	26.900	0	411.220	0	11.46	0	4.4	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6343	0	7.4790	0	2337	0	2283	0	1083.9	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	412.00	0	12.2870	0	35.4530	0	26.897	0	409.236	0	10.98	0	4.2	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	7.6331	0	7.4779	0	2337	0	2283	0	1087.3	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	410.00	0	12.3100	0	35.4570	0	26.895	0	407.251	0	10.93	0	4.2	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	7.6351	0	7.4799	0	2337	0	2283	0	1082.5	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	408.00	0	12.3650	0	35.4650	0	26.891	0	405.266	0	11.45	0	4.4	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6370	0	7.4824	0	2337	0	2282	0	1077.9	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	405.90	0	12.3910	0	35.4670	0	26.887	0	403.182	0	12.24	0	4.7	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.6384	0	7.4839	0	2337	0	2281	0	1074.4	0	1.05	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	404.00	0	12.3910	0	35.4620	0	26.883	0	401.297	0	12.69	0	4.9	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6371	0	7.4826	0	2336	0	2281	0	1078.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	402.00	0	12.4000	0	35.4620	0	26.882	0	399.312	0	12.80	0	4.9	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	7.6370	0	7.4826	0	2336	0	2281	0	1078.5	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	400.00	0	12.4140	0	35.4630	0	26.880	0	397.328	0	12.89	0	5.0	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6370	0	7.4827	0	2336	0	2281	0	1079.0	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	398.00	0	12.4200	0	35.4590	0	26.875	0	395.343	0	12.90	0	5.0	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6362	0	7.4819	0	2336	0	2281	0	1081.3	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	396.00	0	12.4250	0	35.4530	0	26.870	0	393.358	0	12.63	0	4.9	0	32.42	0	0.0135	0	0.000407	0	1.31	0	7.6343	0	7.4798	0	2336	0	2279	0	1085.1	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	394.00	0	12.4340	0	35.4530	0	26.868	0	391.373	0	12.40	0	4.8	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6345	0	7.4804	0	2336	0	2282	0	1086.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	392.00	0	12.4310	0	35.4490	0	26.865	0	389.389	0	12.36	0	4.8	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6346	0	7.4804	0	2336	0	2281	0	1086.0	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	390.00	0	12.4270	0	35.4460	0	26.864	0	387.404	0	12.23	0	4.7	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	7.6342	0	7.4800	0	2336	0	2281	0	1087.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	388.00	0	12.4340	0	35.4450	0	26.861	0	385.419	0	12.13	0	4.7	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.6339	0	7.4796	0	2336	0	2281	0	1088.4	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	386.00	0	12.4760	0	35.4510	0	26.858	0	383.434	0	12.02	0	4.6	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.6337	0	7.4799	0	2336	0	2281	0	1089.4	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	384.00	0	12.5100	0	35.4540	0	26.853	0	381.449	0	11.99	0	4.6	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	7.6340	0	7.4806	0	2336	0	2281	0	1088.7	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	382.00	0	12.5300	0	35.4570	0	26.852	0	379.464	0	12.22	0	4.7	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.6348	0	7.4816	0	2336	0	2281	0	1087.0	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	380.00	0	12.5600	0	35.4600	0	26.848	0	377.479	0	12.42	0	4.8	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6350	0	7.4820	0	2336	0	2281	0	1086.9	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	378.00	0	12.5710	0	35.4590	0	26.845	0	375.494	0	12.50	0	4.8	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6342	0	7.4814	0	2335	0	2281	0	1089.3	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	376.00	0	12.5730	0	35.4580	0	26.844	0	373.510	0	12.40	0	4.8	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6340	0	7.4812	0	2335	0	2281	0	1089.9	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	374.00	0	12.5910	0	35.4540	0	26.837	0	371.525	0	12.09	0	4.7	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6316	0	7.4791	0	2335	0	2281	0	1096.6	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	372.00	0	12.6120	0	35.4540	0	26.833	0	369.540	0	11.64	0	4.5	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6306	0	7.4783	0	2335	0	2282	0	1099.8	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	370.00	0	12.6200	0	35.4530	0	26.831	0	367.555	0	11.50	0	4.4	0	-1e10	1	0.0125	0	0.000539	0	1.65	0	7.6309	0	7.4786	0	2335	0	2281	0	1099.3	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	368.00	0	12.6440	0	35.4540	0	26.827	0	365.570	0	11.41	0	4.4	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.6309	0	7.4789	0	2335	0	2281	0	1099.6	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	366.00	0	12.6720	0	35.4560	0	26.823	0	363.585	0	11.52	0	4.5	0	-1e10	1	0.0125	0	0.000412	0	1.33	0	7.6314	0	7.4797	0	2335	0	2281	0	1098.5	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	364.00	0	12.6880	0	35.4570	0	26.820	0	361.599	0	11.79	0	4.6	0	32.20	0	0.0144	0	0.000442	0	1.40	0	7.6319	0	7.4799	0	2335	0	2278	0	1096.1	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	362.00	0	12.6830	0	35.4520	0	26.817	0	359.614	0	11.68	0	4.5	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6295	0	7.4779	0	2335	0	2281	0	1104.0	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	360.00	0	12.6960	0	35.4510	0	26.814	0	357.629	0	10.96	0	4.2	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6273	0	7.4760	0	2335	0	2282	0	1110.4	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	358.00	0	12.7070	0	35.4510	0	26.812	0	355.644	0	10.46	0	4.0	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	7.6269	0	7.4757	0	2335	0	2282	0	1111.7	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	356.00	0	12.7200	0	35.4520	0	26.810	0	353.659	0	10.21	0	3.9	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6274	0	7.4762	0	2335	0	2282	0	1110.7	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	354.00	0	12.7200	0	35.4490	0	26.807	0	351.674	0	10.20	0	3.9	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6268	0	7.4756	0	2335	0	2282	0	1112.6	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	352.00	0	12.7180	0	35.4450	0	26.805	0	349.689	0	9.78	0	3.8	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	7.6248	0	7.4736	0	2335	0	2283	0	1118.3	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	350.00	0	12.7340	0	35.4460	0	26.802	0	347.704	0	9.36	0	3.6	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6239	0	7.4729	0	2335	0	2283	0	1121.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	348.00	0	12.7610	0	35.4480	0	26.798	0	345.718	0	9.16	0	3.5	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6239	0	7.4732	0	2335	0	2283	0	1121.5	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	346.00	0	12.7980	0	35.4510	0	26.793	0	343.733	0	9.09	0	3.5	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6238	0	7.4735	0	2335	0	2283	0	1122.2	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	344.00	0	12.8310	0	35.4540	0	26.789	0	341.748	0	9.08	0	3.5	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	7.6239	0	7.4740	0	2335	0	2283	0	1122.3	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	342.00	0	12.8520	0	35.4570	0	26.787	0	339.763	0	9.13	0	3.5	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6242	0	7.4744	0	2335	0	2282	0	1121.9	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	340.00	0	12.8850	0	35.4610	0	26.783	0	337.777	0	9.23	0	3.6	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6242	0	7.4747	0	2335	0	2282	0	1122.4	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	338.00	0	12.9200	0	35.4640	0	26.779	0	335.792	0	9.38	0	3.6	0	-1e10	1	0.0125	0	0.000435	0	1.38	0	7.6251	0	7.4760	0	2335	0	2282	0	1120.1	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	336.00	0	12.9590	0	35.4690	0	26.775	0	333.807	0	9.65	0	3.8	0	31.79	0	0.0144	0	0.000415	0	1.33	0	7.6268	0	7.4777	0	2335	0	2278	0	1114.6	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	334.00	0	12.9940	0	35.4710	0	26.769	0	331.821	0	9.90	0	3.8	0	-1e10	1	0.0154	0	0.000476	0	1.49	0	7.6267	0	7.4783	0	2335	0	2281	0	1116.7	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	332.00	0	13.0100	0	35.4730	0	26.767	0	329.836	0	10.05	0	3.9	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6267	0	7.4785	0	2335	0	2281	0	1116.8	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	330.00	0	13.0390	0	35.4760	0	26.764	0	327.851	0	10.07	0	3.9	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	7.6252	0	7.4774	0	2335	0	2281	0	1121.4	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	328.00	0	13.0600	0	35.4770	0	26.760	0	325.865	0	9.89	0	3.9	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6251	0	7.4774	0	2335	0	2281	0	1122.1	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	326.00	0	13.0570	0	35.4680	0	26.754	0	323.880	0	9.87	0	3.8	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	7.6252	0	7.4775	0	2334	0	2281	0	1121.8	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	324.00	0	13.0570	0	35.4600	0	26.748	0	321.894	0	9.80	0	3.8	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	7.6250	0	7.4772	0	2334	0	2281	0	1122.5	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	322.00	0	13.0630	0	35.4580	0	26.745	0	319.909	0	9.77	0	3.8	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	7.6249	0	7.4770	0	2334	0	2281	0	1123.2	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	320.00	0	13.1120	0	35.4630	0	26.739	0	317.923	0	9.63	0	3.8	0	-1e10	1	0.0125	0	0.000469	0	1.47	0	7.6242	0	7.4770	0	2334	0	2281	0	1125.6	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	318.00	0	13.1740	0	35.4680	0	26.730	0	315.938	0	9.39	0	3.7	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	7.6223	0	7.4760	0	2334	0	2281	0	1131.4	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	316.00	0	13.2000	0	35.4710	0	26.727	0	313.952	0	8.87	0	3.5	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6197	0	7.4738	0	2334	0	2282	0	1139.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	314.00	0	13.2030	0	35.4680	0	26.724	0	311.967	0	8.26	0	3.2	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6209	0	7.4749	0	2334	0	2282	0	1136.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	312.00	0	13.2090	0	35.4650	0	26.720	0	309.981	0	8.59	0	3.4	0	31.33	0	0.0116	0	0.000445	0	1.41	0	7.6221	0	7.4757	0	2334	0	2278	0	1131.3	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	310.10	0	13.2480	0	35.4700	0	26.716	0	308.095	0	8.58	0	3.4	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	7.6203	0	7.4748	0	2334	0	2282	0	1138.3	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	308.00	0	13.2810	0	35.4740	0	26.713	0	306.010	0	8.25	0	3.2	0	31.31	0	0.0125	0	0.000481	0	1.50	0	7.6199	0	7.4744	0	2334	0	2279	0	1138.5	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	306.00	0	13.3040	0	35.4750	0	26.709	0	304.025	0	8.04	0	3.1	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6196	0	7.4747	0	2334	0	2282	0	1141.0	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	304.00	0	13.3390	0	35.4760	0	26.702	0	302.039	0	8.07	0	3.2	0	-1e10	1	0.0116	0	0.000481	0	1.50	0	7.6208	0	7.4762	0	2334	0	2281	0	1138.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	302.00	0	13.3510	0	35.4770	0	26.701	0	300.053	0	8.06	0	3.2	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.6208	0	7.4763	0	2334	0	2281	0	1138.5	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	300.00	0	13.3800	0	35.4790	0	26.696	0	298.068	0	8.01	0	3.1	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6203	0	7.4762	0	2334	0	2281	0	1140.1	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	298.00	0	13.4180	0	35.4790	0	26.688	0	296.082	0	8.00	0	3.1	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	7.6213	0	7.4774	0	2334	0	2281	0	1137.9	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	296.00	0	13.5380	0	35.4870	0	26.670	0	294.096	0	7.92	0	3.1	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.6184	0	7.4762	0	2334	0	2281	0	1147.0	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	294.00	0	13.5810	0	35.4910	0	26.664	0	292.110	0	7.53	0	3.0	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6172	0	7.4756	0	2334	0	2282	0	1150.8	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	292.00	0	13.6010	0	35.4900	0	26.659	0	290.125	0	7.02	0	2.8	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6158	0	7.4745	0	2334	0	2282	0	1155.0	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	290.00	0	13.6280	0	35.4880	0	26.652	0	288.139	0	6.42	0	2.5	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6143	0	7.4734	0	2334	0	2282	0	1159.7	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	288.00	0	13.6680	0	35.4910	0	26.646	0	286.153	0	5.99	0	2.4	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	7.6137	0	7.4733	0	2334	0	2282	0	1162.0	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	286.00	0	13.7170	0	35.4940	0	26.638	0	284.167	0	5.67	0	2.2	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6133	0	7.4734	0	2335	0	2282	0	1163.7	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	284.00	0	13.7390	0	35.4970	0	26.635	0	282.182	0	5.46	0	2.2	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6136	0	7.4739	0	2335	0	2282	0	1163.2	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	282.00	0	13.8340	0	35.5080	0	26.624	0	280.196	0	5.35	0	2.1	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6136	0	7.4751	0	2335	0	2282	0	1164.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	280.00	0	13.8890	0	35.5130	0	26.616	0	278.210	0	5.40	0	2.1	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6141	0	7.4762	0	2335	0	2282	0	1163.3	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	278.00	0	13.9300	0	35.5160	0	26.610	0	276.224	0	5.29	0	2.1	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6141	0	7.4766	0	2335	0	2282	0	1163.8	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	276.00	0	13.9830	0	35.5200	0	26.602	0	274.238	0	5.18	0	2.1	0	30.08	0	0.0125	0	0.000372	0	1.22	0	7.6136	0	7.4765	0	2335	0	2279	0	1164.2	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	274.00	0	14.0320	0	35.5250	0	26.595	0	272.252	0	5.01	0	2.0	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.6123	0	7.4761	0	2335	0	2282	0	1170.0	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	272.00	0	14.0690	0	35.5290	0	26.591	0	270.266	0	4.89	0	1.9	0	-1e10	1	0.0116	0	0.000414	0	1.33	0	7.6127	0	7.4769	0	2335	0	2282	0	1169.3	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	270.00	0	14.1190	0	35.5320	0	26.582	0	268.280	0	4.81	0	1.9	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	7.6133	0	7.4781	0	2335	0	2282	0	1167.9	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	268.00	0	14.1570	0	35.5320	0	26.574	0	266.294	0	4.75	0	1.9	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6135	0	7.4786	0	2335	0	2281	0	1167.9	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	266.00	0	14.1850	0	35.5310	0	26.567	0	264.308	0	4.68	0	1.9	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6134	0	7.4789	0	2335	0	2281	0	1168.3	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	264.00	0	14.2750	0	35.5410	0	26.556	0	262.322	0	4.54	0	1.8	0	-1e10	1	0.0106	0	0.000385	0	1.25	0	7.6125	0	7.4791	0	2335	0	2281	0	1171.8	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	262.00	0	14.3150	0	35.5450	0	26.550	0	260.336	0	4.45	0	1.8	0	-1e10	1	0.0116	0	0.000412	0	1.32	0	7.6125	0	7.4795	0	2335	0	2281	0	1172.3	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	260.00	0	14.3460	0	35.5490	0	26.547	0	258.350	0	4.46	0	1.8	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6128	0	7.4802	0	2336	0	2281	0	1171.7	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	258.00	0	14.3990	0	35.5530	0	26.538	0	256.364	0	4.62	0	1.8	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6146	0	7.4825	0	2336	0	2280	0	1167.1	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	256.00	0	14.4760	0	35.5540	0	26.523	0	254.378	0	4.73	0	1.9	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.6151	0	7.4839	0	2336	0	2280	0	1166.3	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	254.00	0	14.5090	0	35.5530	0	26.515	0	252.392	0	4.77	0	1.9	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.6154	0	7.4845	0	2336	0	2279	0	1165.9	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	252.00	0	14.5360	0	35.5540	0	26.510	0	250.406	0	4.69	0	1.9	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.6155	0	7.4849	0	2336	0	2279	0	1166.0	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	250.00	0	14.6020	0	35.5590	0	26.499	0	248.420	0	4.60	0	1.8	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	7.6149	0	7.4851	0	2336	0	2279	0	1168.3	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	248.00	0	14.6400	0	35.5590	0	26.491	0	246.433	0	4.54	0	1.8	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6151	0	7.4857	0	2336	0	2279	0	1168.1	0	1.09	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	246.00	0	14.6800	0	35.5550	0	26.479	0	244.447	0	4.47	0	1.8	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.6155	0	7.4865	0	2335	0	2279	0	1167.4	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	244.00	0	14.6840	0	35.5440	0	26.470	0	242.461	0	4.50	0	1.8	0	28.75	0	0.0106	0	0.000708	0	2.10	0	7.6162	0	7.4869	0	2335	0	2275	0	1164.0	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	242.00	0	14.6550	0	35.5210	0	26.458	0	240.475	0	4.50	0	1.8	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	7.6159	0	7.4864	0	2334	0	2277	0	1166.0	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	240.00	0	14.6530	0	35.4970	0	26.440	0	238.489	0	4.38	0	1.8	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	7.6150	0	7.4856	0	2333	0	2277	0	1168.2	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	238.00	0	14.6830	0	35.4790	0	26.419	0	236.502	0	4.22	0	1.7	0	-1e10	1	0.0096	0	0.000385	0	1.26	0	7.6150	0	7.4858	0	2332	0	2276	0	1168.4	0	1.10	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	236.00	0	14.7050	0	35.4480	0	26.391	0	234.516	0	4.06	0	1.6	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.6141	0	7.4852	0	2331	0	2275	0	1170.7	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	234.10	0	14.7890	0	35.4490	0	26.373	0	232.629	0	3.90	0	1.6	0	-1e10	1	0.0096	0	0.000427	0	1.36	0	7.6140	0	7.4862	0	2330	0	2274	0	1171.6	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	232.00	0	14.7970	0	35.4400	0	26.364	0	230.543	0	3.84	0	1.5	0	-1e10	1	0.0096	0	0.000429	0	1.37	0	7.6146	0	7.4868	0	2330	0	2273	0	1169.9	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	230.00	0	14.7610	0	35.4200	0	26.357	0	228.557	0	3.81	0	1.5	0	-1e10	1	0.0106	0	0.000393	0	1.27	0	7.6145	0	7.4862	0	2329	0	2273	0	1169.9	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	228.00	0	14.7730	0	35.4010	0	26.339	0	226.571	0	3.76	0	1.5	0	-1e10	1	0.0106	0	0.000466	0	1.46	0	7.6149	0	7.4866	0	2328	0	2272	0	1168.7	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	226.00	0	14.8550	0	35.4030	0	26.323	0	224.584	0	3.72	0	1.5	0	-1e10	1	0.0087	0	0.000412	0	1.33	0	7.6152	0	7.4879	0	2328	0	2271	0	1168.4	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	224.00	0	14.9370	0	35.4100	0	26.310	0	222.598	0	3.69	0	1.5	0	-1e10	1	0.0087	0	0.000400	0	1.29	0	7.6140	0	7.4878	0	2328	0	2272	0	1172.7	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	222.00	0	14.9900	0	35.4090	0	26.298	0	220.612	0	3.67	0	1.5	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	7.6147	0	7.4890	0	2328	0	2271	0	1171.1	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	220.00	0	15.0810	0	35.4210	0	26.287	0	218.625	0	3.61	0	1.5	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	7.6152	0	7.4906	0	2328	0	2271	0	1170.5	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	218.00	0	15.1360	0	35.4250	0	26.278	0	216.639	0	3.56	0	1.4	0	28.59	0	0.0096	0	0.000481	0	1.50	0	7.6160	0	7.4918	0	2328	0	2267	0	1167.2	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	216.00	0	15.1510	0	35.4020	0	26.257	0	214.652	0	3.51	0	1.4	0	-1e10	1	0.0087	0	0.000466	0	1.47	0	7.6168	0	7.4928	0	2327	0	2269	0	1166.3	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	214.00	0	15.1810	0	35.3910	0	26.242	0	212.666	0	3.49	0	1.4	0	-1e10	1	0.0087	0	0.000464	0	1.46	0	7.6177	0	7.4940	0	2327	0	2268	0	1163.7	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	212.00	0	15.3040	0	35.3870	0	26.211	0	210.679	0	3.48	0	1.4	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	7.6177	0	7.4956	0	2326	0	2267	0	1164.4	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	210.00	0	15.3900	0	35.3730	0	26.181	0	208.693	0	3.47	0	1.4	0	-1e10	1	0.0067	0	0.000496	0	1.54	0	7.6187	0	7.4976	0	2325	0	2265	0	1161.7	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	208.00	0	15.4840	0	35.3720	0	26.159	0	206.706	0	3.45	0	1.4	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.6203	0	7.5003	0	2325	0	2264	0	1157.8	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	206.00	0	15.6110	0	35.3820	0	26.138	0	204.720	0	3.38	0	1.4	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.6194	0	7.5010	0	2325	0	2264	0	1161.2	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	204.00	0	15.7280	0	35.3850	0	26.114	0	202.733	0	3.30	0	1.4	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	7.6197	0	7.5028	0	2325	0	2263	0	1161.1	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	202.00	0	15.8560	0	35.4020	0	26.098	0	200.746	0	3.23	0	1.3	0	-1e10	1	0.0087	0	0.000516	0	1.59	0	7.6203	0	7.5049	0	2326	0	2263	0	1160.5	0	1.05	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	200.00	0	15.9960	0	35.4110	0	26.073	0	198.760	0	3.17	0	1.3	0	-1e10	1	0.0067	0	0.000542	0	1.66	0	7.6205	0	7.5069	0	2326	0	2263	0	1160.7	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	198.00	0	16.0500	0	35.4070	0	26.057	0	196.773	0	3.16	0	1.3	0	-1e10	1	0.0058	0	0.000494	0	1.54	0	7.6223	0	7.5092	0	2326	0	2261	0	1156.0	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	196.00	0	16.1530	0	35.4140	0	26.039	0	194.786	0	3.14	0	1.3	0	27.32	0	0.0058	0	0.000530	0	1.63	0	7.6229	0	7.5108	0	2326	0	2258	0	1153.7	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	194.00	0	16.3200	0	35.4310	0	26.013	0	192.800	0	3.11	0	1.3	0	-1e10	1	0.0048	0	0.000591	0	1.79	0	7.6220	0	7.5123	0	2326	0	2261	0	1158.7	0	1.05	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	192.00	0	16.6000	0	35.4540	0	25.966	0	190.813	0	3.05	0	1.3	0	26.64	0	0.0077	0	0.000579	0	1.76	0	7.6216	0	7.5154	0	2327	0	2258	0	1160.1	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	190.00	0	16.6750	0	35.4640	0	25.956	0	188.826	0	3.04	0	1.3	0	-1e10	1	0.0048	0	0.000560	0	1.71	0	7.6224	0	7.5172	0	2327	0	2260	0	1159.9	0	1.08	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	188.00	0	16.8160	0	35.4770	0	25.933	0	186.840	0	3.03	0	1.3	0	-1e10	1	0.0048	0	0.000579	0	1.76	0	7.6225	0	7.5191	0	2327	0	2260	0	1160.7	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	186.00	0	17.0000	0	35.4880	0	25.897	0	184.853	0	3.00	0	1.3	0	-1e10	1	0.0067	0	0.000562	0	1.72	0	7.6224	0	7.5214	0	2328	0	2259	0	1162.0	0	1.07	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	184.00	0	17.0600	0	35.4920	0	25.886	0	182.866	0	3.00	0	1.3	0	-1e10	1	0.0087	0	0.000550	0	1.68	0	7.6241	0	7.5237	0	2328	0	2258	0	1157.5	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	182.00	0	17.1790	0	35.4880	0	25.854	0	180.879	0	2.98	0	1.3	0	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.6265	0	7.5275	0	2327	0	2256	0	1151.4	0	1.06	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	180.00	0	17.4800	0	35.5050	0	25.795	0	178.892	0	2.93	0	1.2	0	-1e10	1	0.0048	0	0.000492	0	1.53	0	7.6255	0	7.5305	0	2328	0	2256	0	1155.6	0	1.04	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	178.00	0	17.7590	0	35.5220	0	25.740	0	176.906	0	2.89	0	1.2	0	-1e10	1	0.0087	0	0.000449	0	1.42	0	7.6260	0	7.5345	0	2328	0	2255	0	1156.0	0	1.05	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	176.00	0	17.9100	0	35.5290	0	25.708	0	174.919	0	2.88	0	1.2	0	-1e10	1	0.0096	0	0.000410	0	1.32	0	7.6274	0	7.5378	0	2328	0	2253	0	1152.8	0	1.05	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	174.00	0	18.1180	0	35.5420	0	25.667	0	172.932	0	2.85	0	1.2	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6284	0	7.5415	0	2328	0	2252	0	1151.0	0	1.04	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	172.00	0	18.2910	0	35.5530	0	25.632	0	170.945	0	2.83	0	1.2	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6307	0	7.5460	0	2329	0	2251	0	1145.3	0	1.04	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	170.00	0	18.3790	0	35.5640	0	25.618	0	168.958	0	2.82	0	1.2	0	-1e10	1	0.0173	0	0.000425	0	1.36	0	7.6321	0	7.5484	0	2329	0	2250	0	1142.1	0	1.04	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	168.00	0	18.6050	0	35.5810	0	25.574	0	166.971	0	2.80	0	1.2	0	25.88	0	0.0144	0	0.000393	0	1.28	0	7.6321	0	7.5512	0	2329	0	2247	0	1142.0	0	1.02	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	166.00	0	18.8020	0	35.5890	0	25.531	0	164.984	0	2.78	0	1.2	0	-1e10	1	0.0231	0	0.000384	0	1.25	0	7.6340	0	7.5557	0	2329	0	2248	0	1138.9	0	1.03	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	164.00	0	19.0010	0	35.6050	0	25.492	0	162.997	0	2.75	0	1.2	0	26.37	0	0.0250	0	0.000359	0	1.19	0	7.6346	0	7.5588	0	2330	0	2245	0	1136.9	0	1.01	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	162.00	0	19.1400	0	35.6170	0	25.466	0	161.010	0	2.73	0	1.2	0	-1e10	1	0.0202	0	0.000352	0	1.17	0	7.6351	0	7.5612	0	2330	0	2247	0	1137.6	0	1.02	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	160.00	0	19.2670	0	35.6280	0	25.441	0	159.023	0	2.72	0	1.2	0	-1e10	1	0.0221	0	0.000367	0	1.21	0	7.6360	0	7.5637	0	2331	0	2246	0	1135.9	0	1.01	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	158.00	0	19.5100	0	35.6470	0	25.393	0	157.036	0	2.69	0	1.2	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6351	0	7.5660	0	2331	0	2246	0	1139.9	0	1.00	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	156.00	0	19.5550	0	35.6550	0	25.387	0	155.049	0	2.69	0	1.2	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6367	0	7.5681	0	2332	0	2246	0	1135.9	0	1.00	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	154.00	0	19.6440	0	35.6670	0	25.373	0	153.062	0	2.69	0	1.2	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6375	0	7.5700	0	2332	0	2245	0	1134.4	0	1.00	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	152.00	0	19.7300	0	35.6760	0	25.357	0	151.075	0	2.68	0	1.2	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	7.6385	0	7.5720	0	2333	0	2245	0	1132.2	0	0.98	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	150.00	0	19.9540	0	35.6990	0	25.316	0	149.088	0	2.65	0	1.2	0	-1e10	1	0.0125	0	0.000316	0	1.08	0	7.6381	0	7.5746	0	2334	0	2245	0	1134.7	0	1.00	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	148.00	0	20.0680	0	35.7120	0	25.296	0	147.101	0	2.64	0	1.2	0	-1e10	1	0.0087	0	0.000323	0	1.09	0	7.6385	0	7.5764	0	2334	0	2245	0	1134.4	0	1.01	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	146.00	0	20.2010	0	35.7250	0	25.270	0	145.114	0	2.62	0	1.2	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.6393	0	7.5790	0	2334	0	2244	0	1132.8	0	0.99	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	144.00	0	20.3090	0	35.7260	0	25.242	0	143.126	0	2.64	0	1.2	0	-1e10	1	0.0019	0	0.000338	0	1.13	0	7.6416	0	7.5826	0	2334	0	2242	0	1126.8	0	0.98	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	142.00	0	20.3340	0	35.7200	0	25.231	0	141.139	0	2.71	0	1.2	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.6438	0	7.5850	0	2334	0	2241	0	1120.7	0	0.99	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	140.00	0	20.3690	0	35.7040	0	25.209	0	139.152	0	2.95	0	1.3	0	-1e10	1	-0.0029	0	0.000277	0	0.97	0	7.6467	0	7.5883	0	2333	0	2239	0	1112.4	0	0.97	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	138.00	0	20.5600	0	35.7140	0	25.165	0	137.165	0	3.58	0	1.6	0	-1e10	1	-0.0019	0	0.000277	0	0.97	0	7.6508	0	7.5947	0	2333	0	2237	0	1102.0	0	0.98	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	135.90	0	20.9020	0	35.7400	0	25.093	0	135.078	0	4.86	0	2.2	0	-1e10	1	0.0029	0	0.000268	0	0.95	0	7.6552	0	7.6036	0	2334	0	2234	0	1091.5	0	0.96	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	134.00	0	21.0390	0	35.7490	0	25.062	0	133.190	0	6.26	0	2.8	0	28.13	0	0.0029	0	0.000295	0	1.02	0	7.6594	0	7.6094	0	2335	0	2230	0	1079.3	0	0.96	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	132.00	0	21.1330	0	35.7590	0	25.044	0	131.203	0	7.45	0	3.4	0	27.98	0	0.0058	0	0.000334	0	1.12	0	7.6653	0	7.6165	0	2335	0	2227	0	1063.7	0	0.94	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	130.00	0	21.3840	0	35.7730	0	24.985	0	129.216	0	11.35	0	5.2	0	27.43	0	0.0096	0	0.000334	0	1.12	0	7.6847	0	7.6389	0	2336	0	2219	0	1013.6	0	0.93	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	128.00	0	21.6200	0	35.7800	0	24.925	0	127.228	0	18.16	0	8.3	0	26.74	0	0.0106	0	0.000324	0	1.10	0	7.6989	0	7.6560	0	2336	0	2213	0	978.6	0	0.91	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	126.00	0	21.7620	0	35.7930	0	24.896	0	125.241	0	24.35	0	11.2	0	26.02	0	0.0135	0	0.000307	0	1.05	0	7.7094	0	7.6683	0	2337	0	2209	0	953.5	0	0.90	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	124.00	0	22.0770	0	35.8250	0	24.832	0	123.254	0	32.71	0	15.1	0	25.51	0	0.0164	0	0.000331	0	1.11	0	7.7267	0	7.6897	0	2339	0	2202	0	913.4	0	0.87	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	122.00	0	22.3450	0	35.8570	0	24.780	0	121.266	0	41.87	0	19.5	0	24.57	0	0.0173	0	0.000450	0	1.42	0	7.7456	0	7.7121	0	2341	0	2195	0	871.1	0	0.85	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	120.00	0	22.6620	0	35.9040	0	24.725	0	119.279	0	51.52	0	24.1	0	23.30	0	0.0164	0	0.000322	0	1.09	0	7.7722	0	7.7430	0	2344	0	2184	0	814.1	0	0.85	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	118.00	0	22.9720	0	35.9500	0	24.671	0	117.292	0	63.63	0	29.9	0	22.20	0	0.0173	0	0.000324	0	1.10	0	7.7952	0	7.7701	0	2347	0	2175	0	767.9	0	0.84	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	116.00	0	23.3840	0	36.0140	0	24.600	0	115.304	0	72.74	0	34.5	0	20.37	0	0.0202	0	0.000326	0	1.10	0	7.8158	0	7.7964	0	2350	0	2166	0	728.6	0	0.84	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	114.00	0	23.8800	0	36.0970	0	24.517	0	113.317	0	88.43	0	42.3	0	18.94	0	0.0250	0	0.000348	0	1.16	0	7.8450	0	7.8326	0	2355	0	2153	0	675.7	0	0.80	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	112.00	0	24.1870	0	36.1540	0	24.468	0	111.329	0	103.21	0	49.6	0	16.91	0	0.0270	0	0.000387	0	1.26	0	7.8631	0	7.8551	0	2359	0	2145	0	644.8	0	0.79	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	110.00	0	24.5240	0	36.2180	0	24.416	0	109.342	0	118.78	0	57.4	0	15.87	0	0.0318	0	0.000380	0	1.24	0	7.8857	0	7.8825	0	2363	0	2135	0	607.6	0	0.79	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	108.00	0	24.6660	0	36.2460	0	24.394	0	107.354	0	130.06	0	63.0	0	-1e10	1	0.0356	0	0.000351	0	1.16	0	7.8985	0	7.8973	0	2366	0	2132	0	588.0	0	0.75	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	106.00	0	24.8100	0	36.2670	0	24.366	0	105.367	0	137.02	0	66.6	0	-1e10	1	0.0414	0	0.000363	0	1.20	0	7.9089	0	7.9098	0	2367	0	2126	0	571.8	0	0.76	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	104.00	0	24.9540	0	36.2920	0	24.341	0	103.379	0	147.47	0	71.9	0	-1e10	1	0.0568	0	0.000377	0	1.23	0	7.9250	0	7.9279	0	2369	0	2118	0	547.8	0	0.77	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	102.00	0	25.0380	0	36.3030	0	24.323	0	101.392	0	153.15	0	74.7	0	11.55	0	0.0539	0	0.000404	0	1.30	0	7.9325	0	7.9366	0	2370	0	2113	0	536.4	0	0.75	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	100.10	0	25.1390	0	36.3140	0	24.301	0	99.503	0	158.80	0	77.6	0	-1e10	1	0.0655	0	0.000433	0	1.38	0	7.9414	0	7.9469	0	2371	0	2110	0	524.0	0	0.75	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	98.00	0	25.2180	0	36.3180	0	24.279	0	97.416	0	161.57	0	79.1	0	-1e10	1	0.0741	0	0.000423	0	1.35	0	7.9436	0	7.9502	0	2372	0	2108	0	520.9	0	0.77	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	96.00	0	25.2690	0	36.3050	0	24.254	0	95.429	0	161.86	0	79.3	0	10.40	0	0.0722	0	0.000419	0	1.34	0	7.9405	0	7.9478	0	2371	0	2107	0	524.9	0	0.77	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	94.00	0	25.2370	0	36.2310	0	24.207	0	93.441	0	156.00	0	76.3	0	-1e10	1	0.0760	0	0.000428	0	1.37	0	7.9219	0	7.9286	0	2366	0	2116	0	552.4	0	0.80	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	92.00	0	25.4450	0	36.1760	0	24.102	0	91.453	0	138.86	0	68.2	0	11.83	0	0.0799	0	0.000416	0	1.34	0	7.9030	0	7.9127	0	2361	0	2118	0	580.2	0	0.81	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	90.00	0	25.7240	0	36.1950	0	24.030	0	89.466	0	134.69	0	66.4	0	-1e10	1	0.0866	0	0.000429	0	1.37	0	7.9007	0	7.9145	0	2362	0	2119	0	584.3	0	0.79	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	87.90	0	26.0950	0	36.2180	0	23.931	0	87.379	0	135.69	0	67.3	0	-1e10	1	0.1001	0	0.000477	0	1.49	0	7.9055	0	7.9247	0	2363	0	2114	0	576.7	0	0.79	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	85.70	0	26.2560	0	35.8610	0	23.611	0	85.192	0	153.78	0	76.4	0	8.80	0	0.1251	0	0.000648	0	1.94	0	7.9068	0	7.9283	0	2342	0	2095	0	570.7	0	0.70	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	84.40	0	26.2930	0	35.8240	0	23.571	0	83.900	0	158.67	0	78.8	0	-1e10	1	0.1328	0	0.000517	0	1.60	0	7.9086	0	7.9306	0	2340	0	2093	0	567.9	0	0.68	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	82.00	0	26.5600	0	35.8250	0	23.487	0	81.515	0	165.36	0	82.5	0	10.60	0	0.1713	0	0.000556	0	1.70	0	7.9184	0	7.9443	0	2340	0	2084	0	552.3	0	0.67	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	79.90	0	26.7040	0	35.8360	0	23.450	0	79.428	0	166.08	0	83.0	0	-1e10	1	0.1973	0	0.000556	0	1.70	0	7.9232	0	7.9511	0	2341	0	2082	0	545.6	0	0.67	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	78.10	0	26.7580	0	35.8380	0	23.434	0	77.639	0	167.23	0	83.7	0	-1e10	1	0.1992	0	0.000634	0	1.90	0	7.9265	0	7.9552	0	2341	0	2080	0	540.7	0	0.67	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	76.00	0	26.8060	0	35.8400	0	23.420	0	75.551	0	168.12	0	84.2	0	9.15	0	0.1915	0	0.000553	0	1.69	0	7.9297	0	7.9591	0	2341	0	2077	0	535.7	0	0.67	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	74.00	0	26.8840	0	35.8450	0	23.399	0	73.564	0	169.65	0	85.1	0	-1e10	1	0.2079	0	0.000587	0	1.78	0	7.9320	0	7.9624	0	2342	0	2077	0	532.8	0	0.67	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	72.00	0	26.9330	0	35.8380	0	23.378	0	71.576	0	170.77	0	85.7	0	8.61	0	0.2349	0	0.000600	0	1.81	0	7.9322	0	7.9633	0	2341	0	2075	0	532.2	0	0.65	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	70.00	0	26.9680	0	35.8130	0	23.348	0	69.588	0	172.70	0	86.7	0	-1e10	1	0.2762	0	0.000658	0	1.96	0	7.9319	0	7.9634	0	2340	0	2075	0	532.9	0	0.65	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	68.00	0	27.1960	0	35.8430	0	23.297	0	67.600	0	171.20	0	86.3	0	-1e10	1	0.3022	0	0.000656	0	1.96	0	7.9321	0	7.9670	0	2341	0	2074	0	532.7	0	0.66	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	66.00	0	27.4220	0	35.8710	0	23.245	0	65.612	0	169.78	0	85.9	0	7.89	0	0.2936	0	0.000704	0	2.08	0	7.9386	0	7.9768	0	2343	0	2068	0	522.9	0	0.65	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	64.00	0	27.6740	0	35.8850	0	23.174	0	63.624	0	167.56	0	85.1	0	-1e10	1	0.2974	0	0.000816	0	2.37	0	7.9435	0	7.9853	0	2343	0	2065	0	516.1	0	0.67	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	61.60	0	28.7320	0	35.8740	0	22.817	0	61.239	0	185.76	0	96.0	0	5.61	0	0.2243	0	0.001049	0	2.98	0	7.9852	0	8.0431	0	2342	0	2029	0	457.2	0	0.57	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	60.20	0	28.8990	0	35.8820	0	22.768	0	59.847	0	191.89	0	99.4	0	-1e10	1	0.2031	0	0.001394	0	3.88	0	7.9953	0	8.0556	0	2343	0	2023	0	444.4	0	0.55	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	58.10	0	28.9000	0	35.8820	0	22.767	0	57.760	0	192.23	0	99.6	0	-1e10	1	0.1877	0	0.001008	0	2.87	0	7.9958	0	8.0561	0	2343	0	2022	0	443.8	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	55.90	0	28.8990	0	35.8820	0	22.767	0	55.573	0	192.35	0	99.7	0	3.70	0	0.1838	0	0.000979	0	2.80	0	7.9960	0	8.0562	0	2343	0	2022	0	443.5	0	0.55	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	54.00	0	28.8990	0	35.8820	0	22.767	0	53.684	0	192.43	0	99.7	0	-1e10	1	0.1963	4	0.001076	0	3.05	0	7.9969	0	8.0571	0	2343	0	2022	0	442.6	0	0.55	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	52.00	0	28.8990	0	35.8720	0	22.759	0	51.696	0	192.59	0	99.8	0	3.64	0	0.2021	4	0.001027	0	2.92	0	7.9970	0	8.0572	0	2343	0	2021	0	442.4	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	50.10	0	28.8990	0	35.8820	0	22.767	0	49.807	0	192.63	0	99.8	0	-1e10	1	0.1954	4	0.001192	0	3.35	0	7.9980	0	8.0580	0	2344	0	2022	0	441.6	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	48.10	0	28.8980	0	35.8820	0	22.767	0	47.819	0	192.66	0	99.8	0	-1e10	1	0.1877	4	0.000952	0	2.73	0	7.9981	0	8.0581	0	2344	0	2022	0	441.6	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	46.00	0	28.8970	0	35.8820	0	22.767	0	45.732	0	192.69	0	99.8	0	3.57	0	0.1954	4	0.001120	0	3.16	0	7.9983	0	8.0581	0	2344	0	2022	0	441.4	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	44.00	0	28.8970	0	35.8820	0	22.767	0	43.744	0	192.70	0	99.8	0	-1e10	1	0.2031	4	0.000979	0	2.80	0	7.9986	0	8.0584	0	2344	0	2022	0	441.2	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	41.90	0	28.8960	0	35.8820	0	22.767	0	41.656	0	192.80	0	99.9	0	3.70	0	0.1858	4	0.000945	0	2.71	0	7.9990	0	8.0587	0	2344	0	2022	0	440.7	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	40.00	0	28.8940	0	35.8820	0	22.768	0	39.767	0	192.87	0	99.9	0	-1e10	1	0.1896	4	0.000932	0	2.68	0	7.9997	0	8.0594	0	2344	0	2022	0	440.0	0	0.55	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	38.10	0	28.8930	0	35.8820	0	22.768	0	37.879	0	192.91	0	99.9	0	-1e10	1	0.1954	4	0.000969	0	2.77	0	8.0006	0	8.0601	0	2345	0	2022	0	439.1	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	36.00	0	28.8940	0	35.8820	0	22.767	0	35.791	0	192.91	0	99.9	0	3.57	0	0.2464	4	0.001073	0	3.04	0	8.0008	0	8.0603	0	2345	0	2021	0	438.8	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	34.00	0	28.8930	0	35.8820	0	22.767	0	33.803	0	192.87	0	99.9	0	-1e10	1	0.1983	4	0.000937	0	2.69	0	8.0009	0	8.0603	0	2345	0	2022	0	438.9	0	0.57	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	32.00	0	28.8920	0	35.8820	0	22.768	0	31.814	0	192.95	0	100.0	0	3.54	0	0.1896	4	0.000986	0	2.82	0	8.0008	0	8.0601	0	2345	0	2021	0	439.1	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	30.00	0	28.8920	0	35.8820	0	22.767	0	29.826	0	192.92	0	99.9	0	-1e10	1	0.1896	4	0.000959	0	2.75	0	8.0013	0	8.0606	0	2345	0	2022	0	438.6	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	28.00	0	28.8920	0	35.8820	0	22.767	0	27.838	0	192.96	0	100.0	0	-1e10	1	0.1983	4	0.001020	0	2.91	0	8.0012	0	8.0604	0	2345	0	2022	0	438.9	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	26.10	0	28.8920	0	35.8820	0	22.767	0	25.949	0	192.95	0	100.0	0	3.53	0	0.1954	4	0.001103	0	3.12	0	8.0017	0	8.0609	0	2345	0	2021	0	438.2	0	0.55	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	24.00	0	28.8910	0	35.8820	0	22.767	0	23.861	0	192.99	0	100.0	0	-1e10	1	0.1848	4	0.001022	0	2.91	0	8.0020	0	8.0610	0	2346	0	2022	0	438.2	0	0.55	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	22.00	0	28.8910	0	35.8820	0	22.767	0	21.873	0	192.93	0	100.0	0	3.82	0	0.1944	4	0.001008	0	2.87	0	8.0018	0	8.0608	0	2346	0	2021	0	438.4	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	20.00	0	28.8900	0	35.8810	0	22.767	0	19.885	0	193.00	0	100.0	0	-1e10	1	0.1983	4	0.001061	0	3.01	0	8.0028	0	8.0617	0	2346	0	2022	0	437.4	0	0.55	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	18.00	0	28.8910	0	35.8810	0	22.766	0	17.896	0	193.00	0	100.0	0	-1e10	1	0.2069	4	0.000940	0	2.70	0	8.0026	0	8.0614	0	2345	0	2022	0	437.7	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	15.90	0	28.8910	0	35.8810	0	22.766	0	15.808	0	193.04	0	100.0	0	3.54	0	0.1964	4	0.001081	0	3.06	0	8.0019	0	8.0607	0	2345	0	2021	0	438.4	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	13.60	0	28.8900	0	35.8820	0	22.767	0	13.522	0	193.05	0	100.0	0	-1e10	1	0.1954	4	0.001015	0	2.89	0	8.0032	0	8.0619	0	2346	0	2021	0	437.1	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	12.00	0	28.8870	0	35.8820	0	22.768	0	11.931	0	193.10	0	100.0	0	3.71	0	0.1954	4	0.001192	0	3.35	0	8.0038	0	8.0624	0	2346	0	2021	0	436.3	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	10.00	0	28.8880	0	35.8820	0	22.767	0	9.943	0	193.14	0	100.1	0	-1e10	1	0.1935	4	0.001095	0	3.10	0	8.0047	0	8.0633	0	2346	0	2021	0	435.4	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	8.00	0	28.8880	0	35.8810	0	22.766	0	7.954	0	193.07	0	100.0	0	-1e10	1	0.1867	4	0.001049	0	2.98	0	8.0062	0	8.0647	0	2346	0	2020	0	433.7	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	6.00	0	28.8870	0	35.8820	0	22.767	0	5.966	0	193.11	0	100.0	0	3.75	0	0.1954	4	0.001069	0	3.03	0	8.0074	0	8.0659	0	2346	0	2019	0	432.1	0	0.56	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	4.00	0	28.8870	0	35.8810	0	22.766	0	3.977	0	193.05	0	100.0	0	-1e10	1	0.1954	4	0.001333	0	3.72	0	8.0074	0	8.0658	0	2346	0	2019	0	432.3	0	0.54	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0	2.20	0	28.8860	0	35.8810	0	22.766	0	2.187	0	193.10	0	100.0	0	-1e10	1	0.1954	4	0.001015	0	2.89	0	8.0090	0	8.0673	0	2346	0	2018	0	430.5	0	0.53	1
1902458	3	C	07/04/2023	05:30	67.999	11.985	0	0																																		
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	2000.10	0	2.8422	0	34.8010	0	27.754	0	1979.197	0	58.46	8	18.0	8	36.28	0	0.0096	0	0.000312	0	1.07	0	7.8023	0	7.5636	4	2415	4	2328	4	588.7	4	1.25	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1949.60	0	2.9155	0	34.8060	0	27.751	0	1929.453	0	99.01	0	30.6	0	36.55	0	0.0116	0	0.000296	0	1.02	0	7.8005	0	7.5611	0	2422	0	2336	0	596.8	0	1.27	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1899.80	0	3.0738	0	34.8170	0	27.746	0	1880.388	0	97.13	0	30.1	0	36.60	0	0.0106	0	0.000291	0	1.01	0	7.7944	0	7.5560	0	2418	0	2334	0	609.0	0	1.26	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1849.90	0	3.2926	0	34.8320	0	27.737	0	1831.212	0	93.28	0	29.1	0	36.75	0	0.0116	0	0.000279	0	0.98	0	7.7863	0	7.5499	0	2416	0	2334	0	625.1	0	1.26	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1799.60	0	3.4583	0	34.8440	0	27.731	0	1781.631	0	88.96	0	27.9	0	36.88	0	0.0106	0	0.000268	0	0.95	0	7.7793	0	7.5440	0	2417	0	2337	0	640.8	0	1.25	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1750.10	0	3.6230	0	34.8580	0	27.726	0	1732.827	0	84.53	0	26.6	0	37.02	0	0.0135	0	0.000278	0	0.98	0	7.7716	0	7.5376	0	2415	0	2338	0	657.0	0	1.26	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1698.80	0	3.8832	0	34.8770	0	27.715	0	1682.237	0	79.23	0	25.1	0	37.36	0	0.0096	0	0.000293	0	1.01	0	7.7620	0	7.5306	0	2410	0	2336	0	676.5	0	1.26	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1649.50	0	4.1253	0	34.8980	0	27.706	0	1633.607	0	74.14	0	23.6	0	37.50	0	0.0135	0	0.000300	0	1.03	0	7.7508	0	7.5221	0	2407	0	2335	0	699.4	0	1.25	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1599.60	0	4.3766	0	34.9160	0	27.694	0	1584.375	0	68.95	0	22.1	0	37.61	0	0.0125	0	0.000284	0	0.99	0	7.7438	0	7.5173	0	2404	0	2334	0	715.8	0	1.25	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1549.50	0	4.6269	0	34.9360	0	27.682	0	1534.933	0	63.89	0	20.6	0	37.91	0	0.0116	0	0.000309	0	1.06	0	7.7354	0	7.5113	0	2401	0	2334	0	735.4	0	1.24	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1499.30	0	4.8518	0	34.9520	0	27.669	0	1485.381	0	60.24	0	19.5	0	37.81	0	0.0144	0	0.000280	0	0.98	0	7.7281	0	7.5060	0	2399	0	2333	0	753.1	0	1.24	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1449.20	0	5.1086	0	34.9640	0	27.649	0	1435.917	0	57.08	0	18.6	0	37.83	0	0.0135	0	0.000302	0	1.04	0	7.7234	0	7.5033	0	2395	0	2330	0	766.2	0	1.25	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1399.40	0	5.3511	0	34.9800	0	27.633	0	1386.737	0	53.23	0	17.5	0	38.08	0	0.0144	0	0.000286	0	1.00	0	7.7170	0	7.4990	0	2392	0	2328	0	783.0	0	1.24	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1349.60	0	5.7120	0	35.0190	0	27.620	0	1337.545	0	47.51	0	15.7	0	38.28	0	0.0135	0	0.000306	0	1.05	0	7.7056	0	7.4917	0	2389	0	2328	0	810.4	0	1.22	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1298.90	0	6.0550	0	35.0450	0	27.597	0	1287.453	0	42.35	0	14.1	0	38.31	0	0.0164	0	0.000299	0	1.03	0	7.6984	0	7.4879	0	2386	0	2326	0	830.2	0	1.24	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1249.60	0	6.3612	0	35.0710	0	27.578	0	1238.732	0	37.73	0	12.7	0	38.27	0	0.0125	0	0.000299	0	1.03	0	7.6917	0	7.4841	0	2383	0	2324	0	849.1	0	1.22	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1199.20	0	6.7615	0	35.1150	0	27.559	0	1188.913	0	32.61	0	11.1	0	38.54	0	0.0192	0	0.000327	0	1.10	0	7.6811	0	7.4780	0	2380	0	2324	0	877.6	0	1.23	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1149.60	0	7.1500	0	35.1500	0	27.533	0	1139.873	0	27.16	0	9.3	0	38.29	0	0.0164	0	0.000332	0	1.12	0	7.6735	0	7.4744	0	2377	0	2322	0	899.9	0	1.20	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1099.70	0	7.3731	0	35.1670	0	27.514	0	1090.525	0	25.01	0	8.6	0	38.31	0	0.0173	0	0.000325	0	1.10	0	7.6724	0	7.4745	0	2376	0	2320	0	907.8	0	1.20	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	1050.20	0	7.6539	0	35.1830	0	27.486	0	1041.560	0	22.86	0	7.9	0	38.14	0	0.0154	0	0.000309	0	1.06	0	7.6703	0	7.4744	0	2373	0	2318	0	917.8	0	1.19	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	999.60	0	7.9528	0	35.2090	0	27.461	0	991.496	0	20.58	0	7.2	0	38.05	0	0.0183	0	0.000319	0	1.08	0	7.6677	0	7.4741	0	2371	0	2315	0	929.7	0	1.19	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	978.00	0	8.1100	0	35.2270	0	27.452	0	970.121	0	18.64	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6660	0	7.4743	0	2370	0	2318	0	937.7	0	-1e10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	976.00	0	8.1250	0	35.2280	0	27.450	0	968.142	0	18.54	0	6.5	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6656	0	7.4741	0	2370	0	2318	0	938.8	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	974.00	0	8.1270	0	35.2270	0	27.449	0	966.163	0	18.43	0	6.5	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6649	0	7.4734	0	2370	0	2318	0	940.5	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	972.00	0	8.1320	0	35.2280	0	27.449	0	964.183	0	18.35	0	6.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6655	0	7.4739	0	2370	0	2318	0	939.4	0	1.19	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	970.00	0	8.1380	0	35.2290	0	27.449	0	962.204	0	18.26	0	6.4	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6656	0	7.4740	0	2370	0	2318	0	939.5	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	968.00	0	8.1530	0	35.2310	0	27.448	0	960.225	0	18.20	0	6.4	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6648	0	7.4734	0	2370	0	2318	0	941.5	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	966.00	0	8.1700	0	35.2320	0	27.446	0	958.245	0	18.08	0	6.3	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6646	0	7.4735	0	2369	0	2318	0	942.1	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	964.00	0	8.1790	0	35.2330	0	27.446	0	956.266	0	17.97	0	6.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6650	0	7.4738	0	2369	0	2318	0	941.5	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	962.00	0	8.1840	0	35.2340	0	27.446	0	954.287	0	17.88	0	6.3	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6651	0	7.4740	0	2369	0	2318	0	941.4	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	960.00	0	8.1840	0	35.2320	0	27.444	0	952.307	0	17.86	0	6.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6652	0	7.4739	0	2369	0	2318	0	941.4	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	958.00	0	8.1930	0	35.2330	0	27.444	0	950.328	0	17.86	0	6.3	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6649	0	7.4737	0	2369	0	2318	0	942.3	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	956.00	0	8.2030	0	35.2340	0	27.443	0	948.348	0	17.81	0	6.2	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6646	0	7.4735	0	2369	0	2318	0	943.2	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	954.00	0	8.2230	0	35.2360	0	27.441	0	946.369	0	17.73	0	6.2	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6645	0	7.4736	0	2369	0	2318	0	943.7	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	952.00	0	8.2380	0	35.2380	0	27.441	0	944.389	0	17.59	0	6.2	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6643	0	7.4735	0	2369	0	2317	0	944.4	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	950.00	0	8.2440	0	35.2390	0	27.441	0	942.410	0	17.49	0	6.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6637	0	7.4730	0	2369	0	2318	0	946.2	0	1.19	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	948.00	0	8.2570	0	35.2410	0	27.440	0	940.430	0	17.40	0	6.1	0	37.94	0	0.0164	0	0.000295	0	1.02	0	7.6636	0	7.4725	0	2369	0	2314	0	945.2	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	945.90	0	8.2730	0	35.2420	0	27.438	0	938.352	0	17.29	0	6.1	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6631	0	7.4727	0	2369	0	2318	0	948.0	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	943.90	0	8.2850	0	35.2430	0	27.437	0	936.372	0	17.19	0	6.0	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6634	0	7.4730	0	2369	0	2317	0	947.6	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	942.00	0	8.3060	0	35.2450	0	27.436	0	934.492	0	17.09	0	6.0	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6629	0	7.4727	0	2369	0	2317	0	949.1	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	940.00	0	8.3240	0	35.2470	0	27.435	0	932.512	0	16.97	0	6.0	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6627	0	7.4728	0	2368	0	2317	0	949.6	0	1.19	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	938.00	0	8.3310	0	35.2480	0	27.434	0	930.532	0	16.85	0	5.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6628	0	7.4729	0	2368	0	2317	0	949.7	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	936.00	0	8.3420	0	35.2480	0	27.432	0	928.553	0	16.76	0	5.9	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6624	0	7.4726	0	2368	0	2317	0	950.8	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	934.00	0	8.3500	0	35.2480	0	27.431	0	926.573	0	16.70	0	5.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6628	0	7.4729	0	2368	0	2317	0	950.1	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	932.00	0	8.3500	0	35.2450	0	27.429	0	924.593	0	16.73	0	5.9	0	-1e10	1	0.0173	0	0.000293	0	1.01	0	7.6624	0	7.4726	0	2368	0	2317	0	951.1	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	930.00	0	8.3630	0	35.2450	0	27.427	0	922.614	0	16.77	0	5.9	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6630	0	7.4731	0	2368	0	2316	0	950.0	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	928.00	0	8.3740	0	35.2460	0	27.426	0	920.634	0	16.77	0	5.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6628	0	7.4730	0	2368	0	2316	0	950.8	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	926.00	0	8.3890	0	35.2460	0	27.424	0	918.654	0	16.74	0	5.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6627	0	7.4731	0	2368	0	2316	0	951.2	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	924.00	0	8.3970	0	35.2470	0	27.423	0	916.674	0	16.71	0	5.9	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6626	0	7.4730	0	2368	0	2316	0	951.7	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	922.00	0	8.4160	0	35.2480	0	27.421	0	914.695	0	16.64	0	5.9	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.6622	0	7.4729	0	2367	0	2316	0	952.7	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	920.00	0	8.4290	0	35.2500	0	27.420	0	912.715	0	16.58	0	5.8	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6619	0	7.4726	0	2367	0	2316	0	953.8	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	918.00	0	8.4390	0	35.2510	0	27.420	0	910.735	0	16.52	0	5.8	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6624	0	7.4732	0	2367	0	2316	0	952.7	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	916.00	0	8.4450	0	35.2510	0	27.419	0	908.755	0	16.48	0	5.8	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6624	0	7.4732	0	2367	0	2316	0	952.9	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	914.00	0	8.4560	0	35.2510	0	27.417	0	906.775	0	16.42	0	5.8	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	7.6616	0	7.4725	0	2367	0	2316	0	955.0	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	912.00	0	8.4670	0	35.2520	0	27.416	0	904.796	0	16.36	0	5.8	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6619	0	7.4728	0	2367	0	2316	0	954.7	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	910.00	0	8.4740	0	35.2530	0	27.416	0	902.816	0	16.32	0	5.8	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6624	0	7.4734	0	2367	0	2315	0	953.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	908.00	0	8.4830	0	35.2530	0	27.414	0	900.836	0	16.27	0	5.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6621	0	7.4731	0	2367	0	2315	0	954.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	906.00	0	8.4980	0	35.2550	0	27.414	0	898.856	0	16.17	0	5.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6615	0	7.4727	0	2367	0	2315	0	956.3	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	904.00	0	8.5230	0	35.2580	0	27.412	0	896.876	0	16.00	0	5.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6612	0	7.4727	0	2367	0	2315	0	957.2	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	902.00	0	8.5490	0	35.2620	0	27.411	0	894.896	0	15.80	0	5.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6608	0	7.4726	0	2366	0	2315	0	958.4	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	900.00	0	8.5860	0	35.2670	0	27.409	0	892.916	0	15.57	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6600	0	7.4722	0	2366	0	2315	0	960.7	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	898.00	0	8.6090	0	35.2710	0	27.409	0	890.936	0	15.35	0	5.4	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6598	0	7.4723	0	2366	0	2315	0	961.5	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	896.00	0	8.6300	0	35.2750	0	27.409	0	888.956	0	15.09	0	5.3	0	-1e10	1	0.0144	0	0.000585	0	1.77	0	7.6601	0	7.4727	0	2366	0	2315	0	961.1	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	894.00	0	8.5960	0	35.2660	0	27.407	0	886.976	0	15.05	0	5.3	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6607	0	7.4728	0	2366	0	2315	0	959.7	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	892.00	0	8.5900	0	35.2620	0	27.405	0	884.996	0	15.26	0	5.4	0	37.69	0	0.0164	0	0.000334	0	1.12	0	7.6610	0	7.4724	0	2366	0	2311	0	957.7	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	890.00	0	8.6020	0	35.2630	0	27.403	0	883.016	0	15.39	0	5.4	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6608	0	7.4728	0	2366	0	2315	0	959.7	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	888.00	0	8.6140	0	35.2640	0	27.402	0	881.036	0	15.40	0	5.5	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.6608	0	7.4729	0	2366	0	2314	0	960.1	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	886.00	0	8.6190	0	35.2640	0	27.402	0	879.056	0	15.38	0	5.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6607	0	7.4728	0	2366	0	2314	0	960.4	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	884.00	0	8.6370	0	35.2660	0	27.400	0	877.075	0	15.32	0	5.4	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6602	0	7.4725	0	2366	0	2314	0	962.0	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	882.00	0	8.6550	0	35.2690	0	27.400	0	875.095	0	15.22	0	5.4	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6601	0	7.4726	0	2366	0	2314	0	962.3	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	880.00	0	8.6900	0	35.2740	0	27.398	0	873.115	0	15.04	0	5.3	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6600	0	7.4728	0	2365	0	2314	0	963.0	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	878.00	0	8.7400	0	35.2800	0	27.395	0	871.135	0	14.78	0	5.2	0	-1e10	1	0.0192	0	0.000315	0	1.07	0	7.6590	0	7.4725	0	2365	0	2314	0	965.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	876.00	0	8.7450	0	35.2800	0	27.394	0	869.155	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6593	0	7.4727	0	2365	0	2314	0	965.3	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	874.00	0	8.7380	0	35.2760	0	27.392	0	867.174	0	14.56	0	5.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6596	0	7.4729	0	2365	0	2314	0	964.6	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	872.00	0	8.7630	0	35.2770	0	27.389	0	865.194	0	14.54	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6595	0	7.4731	0	2365	0	2313	0	965.1	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	870.00	0	8.7790	0	35.2790	0	27.388	0	863.214	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6590	0	7.4728	0	2365	0	2313	0	966.5	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	868.00	0	8.7900	0	35.2800	0	27.387	0	861.234	0	14.39	0	5.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6583	0	7.4722	0	2365	0	2313	0	968.4	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	866.00	0	8.7920	0	35.2770	0	27.384	0	859.253	0	14.35	0	5.1	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6586	0	7.4724	0	2364	0	2313	0	967.9	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	864.00	0	8.7940	0	35.2750	0	27.382	0	857.273	0	14.39	0	5.1	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6588	0	7.4725	0	2364	0	2313	0	967.6	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	862.00	0	8.8100	0	35.2760	0	27.381	0	855.293	0	14.42	0	5.1	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6587	0	7.4726	0	2364	0	2313	0	968.0	0	1.18	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	860.00	0	8.8270	0	35.2780	0	27.379	0	853.312	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6586	0	7.4726	0	2364	0	2313	0	968.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	858.00	0	8.8390	0	35.2790	0	27.378	0	851.332	0	14.30	0	5.1	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6583	0	7.4724	0	2364	0	2313	0	969.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	856.00	0	8.8630	0	35.2800	0	27.375	0	849.352	0	14.23	0	5.1	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6584	0	7.4727	0	2364	0	2312	0	969.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	854.00	0	8.8760	0	35.2810	0	27.374	0	847.371	0	14.17	0	5.0	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6587	0	7.4731	0	2363	0	2312	0	969.0	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	852.00	0	8.8980	0	35.2820	0	27.371	0	845.391	0	14.09	0	5.0	0	-1e10	1	0.0173	0	0.000410	0	1.32	0	7.6585	0	7.4732	0	2363	0	2312	0	969.7	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	850.00	0	8.9100	0	35.2830	0	27.370	0	843.410	0	14.00	0	5.0	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6583	0	7.4730	0	2363	0	2312	0	970.5	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	848.00	0	8.9290	0	35.2860	0	27.369	0	841.430	0	13.90	0	5.0	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6580	0	7.4730	0	2363	0	2312	0	971.4	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	846.00	0	8.9610	0	35.2880	0	27.366	0	839.449	0	13.78	0	4.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6580	0	7.4733	0	2363	0	2311	0	971.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	844.00	0	8.9760	0	35.2900	0	27.365	0	837.469	0	13.68	0	4.9	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6577	0	7.4731	0	2363	0	2311	0	972.7	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	842.00	0	9.0080	0	35.2930	0	27.362	0	835.488	0	13.57	0	4.8	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6573	0	7.4732	0	2363	0	2311	0	973.8	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	840.00	0	9.0280	0	35.2940	0	27.360	0	833.508	0	13.45	0	4.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6571	0	7.4731	0	2362	0	2311	0	974.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	838.00	0	9.0360	0	35.2950	0	27.359	0	831.527	0	13.39	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6572	0	7.4733	0	2362	0	2311	0	974.5	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	836.00	0	9.0510	0	35.2940	0	27.356	0	829.547	0	13.35	0	4.8	0	37.16	0	0.0164	0	0.000323	0	1.09	0	7.6572	0	7.4729	0	2362	0	2307	0	973.3	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	834.00	0	9.0620	0	35.2950	0	27.355	0	827.566	0	13.34	0	4.8	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6572	0	7.4734	0	2362	0	2310	0	975.1	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	832.00	0	9.0840	0	35.2970	0	27.353	0	825.585	0	13.29	0	4.8	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6573	0	7.4738	0	2362	0	2310	0	975.0	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	830.00	0	9.1020	0	35.2980	0	27.351	0	823.605	0	13.25	0	4.7	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6571	0	7.4738	0	2362	0	2310	0	975.6	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	828.00	0	9.1290	0	35.3010	0	27.349	0	821.624	0	13.14	0	4.7	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6576	0	7.4745	0	2361	0	2309	0	974.7	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	826.00	0	9.1320	0	35.3020	0	27.349	0	819.643	0	13.07	0	4.7	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6578	0	7.4747	0	2361	0	2309	0	974.5	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	824.00	0	9.1450	0	35.3040	0	27.348	0	817.663	0	12.99	0	4.7	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6574	0	7.4743	0	2361	0	2309	0	975.8	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	822.00	0	9.1690	0	35.3060	0	27.346	0	815.682	0	12.85	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6573	0	7.4745	0	2361	0	2309	0	976.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	820.00	0	9.2070	0	35.3100	0	27.343	0	813.701	0	12.67	0	4.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6562	0	7.4739	0	2361	0	2309	0	979.2	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	818.00	0	9.2280	0	35.3120	0	27.341	0	811.720	0	12.42	0	4.5	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6560	0	7.4739	0	2361	0	2309	0	980.1	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	816.00	0	9.2610	0	35.3140	0	27.337	0	809.740	0	12.22	0	4.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6552	0	7.4736	0	2361	0	2309	0	982.1	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	814.00	0	9.2860	0	35.3160	0	27.335	0	807.759	0	12.06	0	4.3	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6550	0	7.4736	0	2360	0	2309	0	983.0	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	812.00	0	9.3170	0	35.3180	0	27.331	0	805.778	0	12.01	0	4.3	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6545	0	7.4735	0	2360	0	2308	0	984.5	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	810.00	0	9.3350	0	35.3190	0	27.329	0	803.797	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6548	0	7.4739	0	2360	0	2308	0	984.0	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	808.00	0	9.3440	0	35.3200	0	27.328	0	801.816	0	11.75	0	4.2	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6550	0	7.4741	0	2360	0	2308	0	983.8	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	806.00	0	9.3550	0	35.3210	0	27.327	0	799.836	0	11.69	0	4.2	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6548	0	7.4740	0	2360	0	2308	0	984.5	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	804.00	0	9.3670	0	35.3230	0	27.327	0	797.855	0	11.62	0	4.2	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6544	0	7.4738	0	2360	0	2308	0	985.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	802.00	0	9.3980	0	35.3270	0	27.325	0	795.874	0	11.56	0	4.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6545	0	7.4742	0	2360	0	2308	0	985.6	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	800.00	0	9.4200	0	35.3300	0	27.324	0	793.893	0	11.50	0	4.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6546	0	7.4744	0	2360	0	2308	0	985.8	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	798.00	0	9.4430	0	35.3330	0	27.322	0	791.912	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6541	0	7.4743	0	2360	0	2308	0	987.2	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	796.00	0	9.4700	0	35.3350	0	27.319	0	789.931	0	11.25	0	4.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6538	0	7.4742	0	2359	0	2307	0	988.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	794.00	0	9.4820	0	35.3370	0	27.319	0	787.950	0	11.16	0	4.0	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6541	0	7.4746	0	2359	0	2307	0	987.8	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	792.00	0	9.4910	0	35.3380	0	27.318	0	785.969	0	11.10	0	4.0	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.6547	0	7.4752	0	2359	0	2307	0	986.4	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	790.00	0	9.5000	0	35.3390	0	27.317	0	783.988	0	11.04	0	4.0	0	-1e10	1	0.0144	0	0.000459	0	1.45	0	7.6551	0	7.4756	0	2359	0	2307	0	985.9	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	788.00	0	9.5150	0	35.3400	0	27.316	0	782.007	0	11.00	0	4.0	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6546	0	7.4753	0	2359	0	2307	0	987.3	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	786.00	0	9.5250	0	35.3400	0	27.314	0	780.026	0	10.99	0	4.0	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6552	0	7.4759	0	2359	0	2306	0	986.0	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	784.00	0	9.5470	0	35.3400	0	27.310	0	778.045	0	10.96	0	4.0	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6552	0	7.4761	0	2359	0	2306	0	986.3	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	782.00	0	9.5630	0	35.3420	0	27.309	0	776.064	0	10.93	0	4.0	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6552	0	7.4763	0	2359	0	2306	0	986.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	780.00	0	9.5810	0	35.3440	0	27.308	0	774.083	0	10.88	0	3.9	0	36.58	0	0.0164	0	0.000321	0	1.09	0	7.6543	0	7.4751	0	2358	0	2303	0	987.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	778.00	0	9.6060	0	35.3460	0	27.305	0	772.101	0	10.83	0	3.9	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6536	0	7.4752	0	2358	0	2306	0	990.7	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	776.00	0	9.6260	0	35.3480	0	27.303	0	770.120	0	10.79	0	3.9	0	-1e10	1	0.0183	0	0.000389	0	1.27	0	7.6540	0	7.4758	0	2358	0	2305	0	990.0	0	1.17	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	774.00	0	9.6410	0	35.3500	0	27.302	0	768.139	0	10.74	0	3.9	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6541	0	7.4760	0	2358	0	2305	0	990.1	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	772.00	0	9.6610	0	35.3510	0	27.300	0	766.158	0	10.71	0	3.9	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6538	0	7.4759	0	2358	0	2305	0	991.0	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	770.00	0	9.6620	0	35.3510	0	27.299	0	764.177	0	10.68	0	3.9	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	7.6545	0	7.4764	0	2358	0	2305	0	989.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	768.00	0	9.6580	0	35.3490	0	27.298	0	762.196	0	10.70	0	3.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6552	0	7.4770	0	2358	0	2305	0	988.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	766.00	0	9.6590	0	35.3470	0	27.297	0	760.214	0	10.81	0	3.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6556	0	7.4772	0	2358	0	2304	0	987.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	764.00	0	9.6790	0	35.3470	0	27.293	0	758.233	0	10.92	0	4.0	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6552	0	7.4771	0	2357	0	2304	0	988.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	762.00	0	9.6860	0	35.3480	0	27.293	0	756.252	0	10.96	0	4.0	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6545	0	7.4765	0	2357	0	2304	0	990.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	760.00	0	9.6890	0	35.3480	0	27.292	0	754.270	0	10.98	0	4.0	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6545	0	7.4764	0	2357	0	2304	0	990.7	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	758.00	0	9.7090	0	35.3510	0	27.291	0	752.289	0	10.92	0	4.0	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6545	0	7.4766	0	2357	0	2304	0	990.9	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	756.00	0	9.7240	0	35.3510	0	27.289	0	750.308	0	10.82	0	3.9	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6539	0	7.4762	0	2357	0	2304	0	992.6	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	754.00	0	9.7380	0	35.3510	0	27.286	0	748.326	0	10.79	0	3.9	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6549	0	7.4772	0	2357	0	2304	0	990.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	752.00	0	9.7520	0	35.3520	0	27.285	0	746.345	0	10.78	0	3.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6549	0	7.4773	0	2357	0	2303	0	990.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	750.00	0	9.7700	0	35.3530	0	27.282	0	744.364	0	10.81	0	3.9	0	36.23	0	0.0164	0	0.000365	0	1.20	0	7.6550	0	7.4771	0	2356	0	2300	0	989.2	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	748.00	0	9.7940	0	35.3550	0	27.280	0	742.382	0	10.86	0	3.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6543	0	7.4772	0	2356	0	2303	0	992.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	746.00	0	9.8250	0	35.3560	0	27.275	0	740.401	0	10.83	0	3.9	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6540	0	7.4773	0	2356	0	2303	0	993.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	744.00	0	9.8390	0	35.3580	0	27.275	0	738.419	0	10.73	0	3.9	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6542	0	7.4775	0	2356	0	2303	0	993.2	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	742.00	0	9.8520	0	35.3590	0	27.273	0	736.438	0	10.61	0	3.9	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6542	0	7.4777	0	2356	0	2302	0	993.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	740.00	0	9.8680	0	35.3600	0	27.271	0	734.456	0	10.53	0	3.8	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6544	0	7.4779	0	2356	0	2302	0	993.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	738.00	0	9.8800	0	35.3610	0	27.270	0	732.475	0	10.46	0	3.8	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6540	0	7.4777	0	2356	0	2302	0	994.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	736.00	0	9.8860	0	35.3610	0	27.269	0	730.493	0	10.41	0	3.8	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6541	0	7.4777	0	2355	0	2302	0	994.5	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	734.00	0	9.8950	0	35.3610	0	27.267	0	728.512	0	10.34	0	3.8	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6538	0	7.4775	0	2355	0	2302	0	995.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	732.00	0	9.9060	0	35.3630	0	27.267	0	726.530	0	10.29	0	3.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6540	0	7.4778	0	2355	0	2302	0	995.1	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	730.00	0	9.9270	0	35.3650	0	27.265	0	724.549	0	10.22	0	3.7	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6536	0	7.4776	0	2355	0	2302	0	996.5	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	728.00	0	9.9530	0	35.3680	0	27.263	0	722.567	0	10.15	0	3.7	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6539	0	7.4781	0	2355	0	2302	0	996.0	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	725.90	0	9.9730	0	35.3700	0	27.261	0	720.486	0	10.06	0	3.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6537	0	7.4782	0	2355	0	2302	0	996.7	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	724.00	0	10.0000	0	35.3720	0	27.258	0	718.604	0	9.96	0	3.6	0	-1e10	1	0.0154	0	0.000713	0	2.11	0	7.6533	0	7.4781	0	2355	0	2301	0	998.0	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	722.00	0	10.0090	0	35.3720	0	27.256	0	716.622	0	9.89	0	3.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6535	0	7.4782	0	2355	0	2301	0	997.8	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	720.00	0	10.0170	0	35.3730	0	27.256	0	714.640	0	9.87	0	3.6	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6537	0	7.4785	0	2355	0	2301	0	997.5	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	718.00	0	10.0270	0	35.3740	0	27.255	0	712.659	0	9.85	0	3.6	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.6535	0	7.4784	0	2355	0	2301	0	998.2	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	716.00	0	10.0430	0	35.3750	0	27.253	0	710.677	0	9.79	0	3.6	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6531	0	7.4782	0	2354	0	2301	0	999.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	714.00	0	10.0580	0	35.3770	0	27.252	0	708.695	0	9.73	0	3.6	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6530	0	7.4782	0	2354	0	2301	0	999.8	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	712.00	0	10.0740	0	35.3780	0	27.250	0	706.714	0	9.71	0	3.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6525	0	7.4778	0	2354	0	2301	0	1001.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	710.00	0	10.0800	0	35.3790	0	27.249	0	704.732	0	9.63	0	3.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6531	0	7.4784	0	2354	0	2301	0	1000.1	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	708.00	0	10.0880	0	35.3790	0	27.248	0	702.750	0	9.51	0	3.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6527	0	7.4781	0	2354	0	2301	0	1001.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	706.00	0	10.1070	0	35.3810	0	27.246	0	700.768	0	9.43	0	3.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6528	0	7.4784	0	2354	0	2301	0	1001.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	704.00	0	10.1280	0	35.3830	0	27.244	0	698.786	0	9.35	0	3.4	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6524	0	7.4782	0	2354	0	2300	0	1002.5	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	702.00	0	10.1360	0	35.3840	0	27.244	0	696.805	0	9.30	0	3.4	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6525	0	7.4783	0	2354	0	2300	0	1002.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	700.00	0	10.1570	0	35.3870	0	27.242	0	694.823	0	9.26	0	3.4	0	-1e10	1	0.0164	0	0.000618	0	1.86	0	7.6521	0	7.4781	0	2354	0	2300	0	1003.8	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	698.00	0	10.1730	0	35.3880	0	27.240	0	692.841	0	9.26	0	3.4	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6528	0	7.4789	0	2354	0	2300	0	1002.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	696.00	0	10.1810	0	35.3900	0	27.240	0	690.859	0	9.27	0	3.4	0	-1e10	1	0.0144	0	0.000507	0	1.57	0	7.6528	0	7.4789	0	2354	0	2300	0	1002.7	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	694.00	0	10.1940	0	35.3910	0	27.239	0	688.877	0	9.28	0	3.4	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6531	0	7.4793	0	2354	0	2300	0	1002.0	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	692.00	0	10.2080	0	35.3930	0	27.238	0	686.895	0	9.25	0	3.4	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6533	0	7.4796	0	2354	0	2299	0	1001.8	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	690.00	0	10.2170	0	35.3930	0	27.236	0	684.913	0	9.23	0	3.4	0	35.59	0	0.0144	0	0.000358	0	1.18	0	7.6536	0	7.4795	0	2353	0	2296	0	1000.1	0	1.16	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	688.00	0	10.2240	0	35.3940	0	27.236	0	682.931	0	9.20	0	3.4	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6536	0	7.4799	0	2353	0	2299	0	1001.6	0	1.15	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	686.00	0	10.2270	0	35.3910	0	27.233	0	680.949	0	9.20	0	3.4	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6533	0	7.4796	0	2353	0	2299	0	1002.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	684.00	0	10.2330	0	35.3910	0	27.232	0	678.967	0	9.19	0	3.4	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6529	0	7.4793	0	2353	0	2299	0	1003.7	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	682.00	0	10.2570	0	35.3930	0	27.229	0	676.985	0	9.14	0	3.4	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6525	0	7.4791	0	2353	0	2299	0	1004.9	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	680.00	0	10.2660	0	35.3940	0	27.228	0	675.003	0	9.10	0	3.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6535	0	7.4801	0	2353	0	2299	0	1002.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	678.00	0	10.2840	0	35.3960	0	27.227	0	673.021	0	9.05	0	3.3	0	-1e10	1	0.0183	0	0.000361	0	1.19	0	7.6528	0	7.4796	0	2353	0	2299	0	1004.8	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	676.00	0	10.2990	0	35.3970	0	27.225	0	671.039	0	9.02	0	3.3	0	-1e10	1	0.0164	0	0.000516	0	1.60	0	7.6530	0	7.4799	0	2353	0	2298	0	1004.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	674.00	0	10.3230	0	35.3990	0	27.222	0	669.057	0	8.96	0	3.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6533	0	7.4804	0	2352	0	2298	0	1004.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	672.00	0	10.3380	0	35.4000	0	27.220	0	667.075	0	8.91	0	3.3	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6530	0	7.4803	0	2352	0	2298	0	1004.8	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	670.00	0	10.3440	0	35.3970	0	27.217	0	665.092	0	8.81	0	3.2	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6517	0	7.4791	0	2352	0	2298	0	1008.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	668.00	0	10.3460	0	35.3970	0	27.217	0	663.110	0	8.65	0	3.2	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6516	0	7.4789	0	2352	0	2298	0	1008.9	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	666.00	0	10.3540	0	35.3960	0	27.214	0	661.128	0	8.51	0	3.1	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6510	0	7.4784	0	2352	0	2298	0	1010.5	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	664.00	0	10.3700	0	35.3960	0	27.212	0	659.146	0	8.45	0	3.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6515	0	7.4790	0	2352	0	2298	0	1009.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	662.00	0	10.3870	0	35.3980	0	27.210	0	657.164	0	8.42	0	3.1	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6508	0	7.4785	0	2352	0	2298	0	1011.5	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	660.00	0	10.3980	0	35.3980	0	27.208	0	655.181	0	8.39	0	3.1	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6511	0	7.4789	0	2351	0	2298	0	1011.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	658.00	0	10.4080	0	35.4000	0	27.208	0	653.199	0	8.37	0	3.1	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6511	0	7.4789	0	2351	0	2298	0	1011.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	656.00	0	10.4250	0	35.4020	0	27.206	0	651.217	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6511	0	7.4791	0	2351	0	2298	0	1011.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	654.00	0	10.4500	0	35.4040	0	27.204	0	649.234	0	8.32	0	3.1	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6512	0	7.4794	0	2351	0	2297	0	1011.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	652.00	0	10.5050	0	35.4100	0	27.199	0	647.252	0	8.35	0	3.1	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6512	0	7.4801	0	2351	0	2297	0	1011.9	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	650.00	0	10.5280	0	35.4120	0	27.196	0	645.270	0	8.42	0	3.1	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6513	0	7.4803	0	2351	0	2296	0	1011.9	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	648.00	0	10.5390	0	35.4130	0	27.195	0	643.287	0	8.41	0	3.1	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6512	0	7.4804	0	2351	0	2296	0	1012.3	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	646.00	0	10.5740	0	35.4170	0	27.192	0	641.305	0	8.42	0	3.1	0	-1e10	1	0.0173	0	0.000398	0	1.29	0	7.6514	0	7.4810	0	2350	0	2296	0	1012.1	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	644.00	0	10.6240	0	35.4230	0	27.188	0	639.323	0	8.50	0	3.1	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6517	0	7.4818	0	2350	0	2295	0	1011.7	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	642.00	0	10.6500	0	35.4250	0	27.185	0	637.340	0	8.60	0	3.2	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6515	0	7.4818	0	2350	0	2295	0	1012.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	640.00	0	10.6540	0	35.4250	0	27.184	0	635.358	0	8.59	0	3.2	0	34.86	0	0.0164	0	0.000403	0	1.30	0	7.6515	0	7.4814	0	2350	0	2292	0	1011.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	638.00	0	10.6710	0	35.4240	0	27.180	0	633.375	0	8.43	0	3.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6513	0	7.4819	0	2350	0	2295	0	1013.3	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	636.00	0	10.6840	0	35.4260	0	27.179	0	631.393	0	8.32	0	3.1	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6514	0	7.4820	0	2350	0	2295	0	1013.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	634.10	0	10.6970	0	35.4270	0	27.178	0	629.510	0	8.27	0	3.1	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6508	0	7.4816	0	2350	0	2295	0	1015.2	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	632.00	0	10.7110	0	35.4280	0	27.176	0	627.428	0	8.24	0	3.1	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6505	0	7.4814	0	2350	0	2295	0	1016.2	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	630.00	0	10.7330	0	35.4290	0	27.173	0	625.445	0	8.18	0	3.0	0	-1e10	1	0.0173	0	0.000417	0	1.34	0	7.6504	0	7.4815	0	2349	0	2295	0	1016.8	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	628.00	0	10.7560	0	35.4310	0	27.170	0	623.463	0	8.11	0	3.0	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6501	0	7.4815	0	2349	0	2294	0	1017.7	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	626.00	0	10.7760	0	35.4320	0	27.167	0	621.480	0	8.05	0	3.0	0	-1e10	1	0.0173	0	0.000398	0	1.29	0	7.6505	0	7.4820	0	2349	0	2294	0	1017.0	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	624.00	0	10.7950	0	35.4340	0	27.165	0	619.498	0	8.01	0	3.0	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6502	0	7.4819	0	2349	0	2294	0	1018.0	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	622.00	0	10.8030	0	35.4310	0	27.162	0	617.515	0	7.94	0	3.0	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6498	0	7.4816	0	2349	0	2294	0	1019.2	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	620.00	0	10.8220	0	35.4310	0	27.158	0	615.532	0	7.80	0	2.9	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6488	0	7.4808	0	2349	0	2294	0	1021.9	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	618.00	0	10.8370	0	35.4320	0	27.156	0	613.550	0	7.71	0	2.9	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6495	0	7.4816	0	2348	0	2294	0	1020.3	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	616.00	0	10.8750	0	35.4360	0	27.152	0	611.567	0	7.63	0	2.8	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6488	0	7.4814	0	2348	0	2294	0	1022.5	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	614.00	0	10.8970	0	35.4350	0	27.148	0	609.584	0	7.52	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6480	0	7.4809	0	2348	0	2293	0	1024.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	612.00	0	10.9130	0	35.4340	0	27.144	0	607.602	0	7.56	0	2.8	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6477	0	7.4807	0	2348	0	2293	0	1025.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	610.00	0	10.9280	0	35.4360	0	27.143	0	605.619	0	7.55	0	2.8	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6479	0	7.4810	0	2348	0	2293	0	1025.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	608.00	0	10.9380	0	35.4380	0	27.142	0	603.636	0	7.50	0	2.8	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6480	0	7.4812	0	2348	0	2293	0	1025.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	606.00	0	10.9560	0	35.4400	0	27.141	0	601.654	0	7.46	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6478	0	7.4811	0	2348	0	2293	0	1026.4	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	604.00	0	10.9940	0	35.4440	0	27.137	0	599.671	0	7.47	0	2.8	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6482	0	7.4819	0	2347	0	2293	0	1025.6	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	602.00	0	11.0270	0	35.4470	0	27.133	0	597.688	0	7.51	0	2.8	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6484	0	7.4825	0	2347	0	2292	0	1025.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	600.00	0	11.0410	0	35.4480	0	27.131	0	595.705	0	7.55	0	2.8	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6485	0	7.4827	0	2347	0	2292	0	1025.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	598.00	0	11.0530	0	35.4490	0	27.130	0	593.722	0	7.56	0	2.8	0	-1e10	1	0.0173	0	0.000539	0	1.66	0	7.6479	0	7.4822	0	2347	0	2292	0	1027.1	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	596.00	0	11.0740	0	35.4500	0	27.127	0	591.740	0	7.56	0	2.8	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6479	0	7.4824	0	2347	0	2292	0	1027.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	594.00	0	11.0890	0	35.4520	0	27.126	0	589.757	0	7.60	0	2.8	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6482	0	7.4828	0	2347	0	2292	0	1026.7	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	592.00	0	11.1040	0	35.4530	0	27.124	0	587.774	0	7.65	0	2.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6485	0	7.4832	0	2347	0	2291	0	1026.4	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	590.00	0	11.1190	0	35.4530	0	27.121	0	585.791	0	7.66	0	2.9	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6486	0	7.4834	0	2347	0	2291	0	1026.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	588.00	0	11.1290	0	35.4520	0	27.118	0	583.808	0	7.61	0	2.8	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6479	0	7.4829	0	2346	0	2291	0	1028.2	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	586.00	0	11.1460	0	35.4530	0	27.116	0	581.825	0	7.47	0	2.8	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6477	0	7.4828	0	2346	0	2291	0	1029.2	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	584.00	0	11.1530	0	35.4500	0	27.112	0	579.842	0	7.47	0	2.8	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6480	0	7.4831	0	2346	0	2291	0	1028.5	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	582.00	0	11.1510	0	35.4490	0	27.112	0	577.859	0	7.57	0	2.8	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6481	0	7.4831	0	2346	0	2291	0	1028.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	580.00	0	11.1660	0	35.4500	0	27.110	0	575.876	0	7.63	0	2.9	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6483	0	7.4834	0	2346	0	2290	0	1028.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	578.00	0	11.1740	0	35.4480	0	27.107	0	573.893	0	7.61	0	2.8	0	33.78	0	0.0164	0	0.000360	0	1.19	0	7.6481	0	7.4829	0	2346	0	2287	0	1027.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	576.00	0	11.1790	0	35.4470	0	27.105	0	571.910	0	7.47	0	2.8	0	-1e10	1	0.0144	0	0.000586	0	1.78	0	7.6471	0	7.4823	0	2346	0	2291	0	1031.6	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	574.00	0	11.1890	0	35.4470	0	27.103	0	569.927	0	7.51	0	2.8	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6475	0	7.4827	0	2345	0	2290	0	1030.7	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	572.00	0	11.1990	0	35.4460	0	27.100	0	567.944	0	7.52	0	2.8	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6471	0	7.4824	0	2345	0	2290	0	1031.9	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	570.00	0	11.2180	0	35.4470	0	27.098	0	565.961	0	7.42	0	2.8	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6465	0	7.4821	0	2345	0	2290	0	1033.7	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	568.00	0	11.2320	0	35.4480	0	27.096	0	563.978	0	7.42	0	2.8	0	-1e10	1	0.0144	0	0.000656	0	1.96	0	7.6468	0	7.4824	0	2345	0	2290	0	1033.2	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	566.00	0	11.2590	0	35.4500	0	27.092	0	561.994	0	7.56	0	2.8	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6471	0	7.4830	0	2345	0	2290	0	1032.8	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	564.00	0	11.2860	0	35.4510	0	27.088	0	560.011	0	7.55	0	2.8	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6461	0	7.4823	0	2345	0	2290	0	1035.7	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	562.00	0	11.2960	0	35.4520	0	27.087	0	558.028	0	7.43	0	2.8	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6459	0	7.4822	0	2345	0	2290	0	1036.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	560.00	0	11.3020	0	35.4490	0	27.084	0	556.045	0	7.14	0	2.7	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.6441	0	7.4806	0	2344	0	2290	0	1041.0	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	558.00	0	11.3160	0	35.4490	0	27.081	0	554.062	0	6.87	0	2.6	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.6442	0	7.4808	0	2344	0	2290	0	1041.1	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	556.00	0	11.3270	0	35.4480	0	27.078	0	552.078	0	6.72	0	2.5	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6438	0	7.4804	0	2344	0	2290	0	1042.5	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	554.00	0	11.3370	0	35.4480	0	27.076	0	550.095	0	6.59	0	2.5	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6437	0	7.4804	0	2344	0	2290	0	1042.9	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	552.00	0	11.3530	0	35.4490	0	27.074	0	548.112	0	6.55	0	2.5	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.6437	0	7.4806	0	2344	0	2290	0	1043.0	0	1.14	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	550.00	0	11.3710	0	35.4500	0	27.071	0	546.129	0	6.58	0	2.5	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6433	0	7.4804	0	2344	0	2289	0	1044.4	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	548.00	0	11.3900	0	35.4530	0	27.070	0	544.145	0	6.61	0	2.5	0	33.34	0	0.0164	0	0.000355	0	1.18	0	7.6437	0	7.4805	0	2344	0	2286	0	1042.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	546.00	0	11.4250	0	35.4580	0	27.068	0	542.162	0	6.65	0	2.5	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6439	0	7.4815	0	2344	0	2289	0	1043.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	544.00	0	11.4740	0	35.4610	0	27.061	0	540.179	0	6.75	0	2.5	0	-1e10	1	0.0154	0	0.000537	0	1.65	0	7.6434	0	7.4816	0	2343	0	2289	0	1045.1	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	542.00	0	11.4820	0	35.4630	0	27.061	0	538.195	0	6.86	0	2.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6439	0	7.4820	0	2343	0	2288	0	1044.2	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	540.00	0	11.4830	0	35.4640	0	27.061	0	536.212	0	6.91	0	2.6	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.6440	0	7.4821	0	2344	0	2289	0	1044.1	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	538.00	0	11.4850	0	35.4650	0	27.062	0	534.229	0	6.95	0	2.6	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6441	0	7.4822	0	2344	0	2289	0	1044.1	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	536.00	0	11.5280	0	35.4710	0	27.058	0	532.245	0	6.96	0	2.6	0	-1e10	1	0.0154	0	0.000737	0	2.17	0	7.6442	0	7.4827	0	2344	0	2288	0	1044.2	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	534.00	0	11.5380	0	35.4700	0	27.056	0	530.262	0	7.00	0	2.6	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6442	0	7.4828	0	2343	0	2288	0	1044.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	532.00	0	11.5690	0	35.4760	0	27.054	0	528.278	0	6.99	0	2.6	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6443	0	7.4833	0	2343	0	2288	0	1044.4	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	530.00	0	11.6020	0	35.4800	0	27.051	0	526.295	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6441	0	7.4834	0	2343	0	2288	0	1045.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	528.00	0	11.6060	0	35.4770	0	27.048	0	524.311	0	7.02	0	2.7	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6445	0	7.4837	0	2343	0	2288	0	1044.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	526.00	0	11.6020	0	35.4750	0	27.047	0	522.328	0	7.02	0	2.7	0	-1e10	1	0.0183	0	0.000396	0	1.28	0	7.6440	0	7.4831	0	2343	0	2288	0	1046.0	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	524.00	0	11.6010	0	35.4730	0	27.046	0	520.344	0	7.05	0	2.7	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6447	0	7.4838	0	2343	0	2287	0	1044.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	522.00	0	11.6010	0	35.4720	0	27.045	0	518.361	0	7.09	0	2.7	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6444	0	7.4833	0	2343	0	2287	0	1045.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	520.00	0	11.6100	0	35.4710	0	27.043	0	516.377	0	7.11	0	2.7	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6438	0	7.4829	0	2343	0	2288	0	1047.1	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	518.00	0	11.6150	0	35.4700	0	27.041	0	514.393	0	7.13	0	2.7	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6433	0	7.4824	0	2343	0	2288	0	1048.6	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	516.00	0	11.6380	0	35.4700	0	27.036	0	512.410	0	7.15	0	2.7	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6437	0	7.4830	0	2342	0	2287	0	1047.8	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	514.00	0	11.6750	0	35.4720	0	27.031	0	510.426	0	7.12	0	2.7	0	-1e10	1	0.0154	0	0.000482	0	1.51	0	7.6424	0	7.4822	0	2342	0	2287	0	1051.4	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	512.00	0	11.6870	0	35.4730	0	27.030	0	508.443	0	6.99	0	2.6	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6426	0	7.4824	0	2342	0	2287	0	1051.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	510.00	0	11.6950	0	35.4720	0	27.027	0	506.459	0	6.93	0	2.6	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.6428	0	7.4826	0	2342	0	2287	0	1051.1	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	508.00	0	11.7120	0	35.4720	0	27.024	0	504.475	0	7.02	0	2.7	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6427	0	7.4828	0	2342	0	2287	0	1051.4	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	506.00	0	11.7170	0	35.4710	0	27.022	0	502.492	0	7.10	0	2.7	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6422	0	7.4822	0	2342	0	2287	0	1053.1	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	504.00	0	11.7260	0	35.4710	0	27.020	0	500.508	0	6.95	0	2.6	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6414	0	7.4815	0	2342	0	2287	0	1055.3	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	502.00	0	11.7430	0	35.4730	0	27.019	0	498.524	0	6.84	0	2.6	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6407	0	7.4811	0	2342	0	2287	0	1057.4	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	500.00	0	11.7590	0	35.4730	0	27.016	0	496.540	0	6.91	0	2.6	0	-1e10	1	0.0154	0	0.000397	0	1.28	0	7.6427	0	7.4830	0	2342	0	2286	0	1052.5	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	498.00	0	11.7570	0	35.4690	0	27.013	0	494.557	0	7.25	0	2.7	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6421	0	7.4824	0	2341	0	2286	0	1054.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	496.00	0	11.7550	0	35.4660	0	27.011	0	492.573	0	6.90	0	2.6	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6397	0	7.4801	0	2341	0	2287	0	1060.4	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	494.00	0	11.8060	0	35.4720	0	27.006	0	490.589	0	6.77	0	2.6	0	33.01	0	0.0183	0	0.000453	0	1.43	0	7.6398	0	7.4804	0	2341	0	2284	0	1059.4	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	492.00	0	11.8340	0	35.4760	0	27.004	0	488.605	0	6.77	0	2.6	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6404	0	7.4816	0	2341	0	2286	0	1059.4	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	490.00	0	11.8440	0	35.4750	0	27.001	0	486.621	0	6.57	0	2.5	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6396	0	7.4809	0	2341	0	2286	0	1061.9	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	488.00	0	11.8560	0	35.4740	0	26.998	0	484.637	0	6.22	0	2.4	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6384	0	7.4799	0	2341	0	2287	0	1065.2	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	486.00	0	11.8600	0	35.4730	0	26.996	0	482.653	0	6.04	0	2.3	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6381	0	7.4796	0	2341	0	2287	0	1066.1	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	484.00	0	11.8720	0	35.4730	0	26.994	0	480.670	0	5.73	0	2.2	0	-1e10	1	0.0154	0	0.000552	0	1.69	0	7.6365	0	7.4782	0	2341	0	2287	0	1070.6	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	482.00	0	11.8820	0	35.4730	0	26.992	0	478.686	0	5.55	0	2.1	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6367	0	7.4785	0	2341	0	2287	0	1070.4	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	480.00	0	11.8880	0	35.4720	0	26.990	0	476.702	0	5.54	0	2.1	0	-1e10	1	0.0183	0	0.000377	0	1.23	0	7.6371	0	7.4789	0	2341	0	2287	0	1069.5	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	478.00	0	11.8970	0	35.4700	0	26.987	0	474.718	0	5.76	0	2.2	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6375	0	7.4793	0	2340	0	2286	0	1068.7	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	476.00	0	11.9100	0	35.4700	0	26.984	0	472.734	0	5.90	0	2.2	0	-1e10	1	0.0183	0	0.000411	0	1.32	0	7.6375	0	7.4793	0	2340	0	2286	0	1069.0	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	474.00	0	11.9170	0	35.4690	0	26.982	0	470.750	0	5.90	0	2.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6368	0	7.4787	0	2340	0	2286	0	1071.1	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	472.00	0	11.9280	0	35.4680	0	26.979	0	468.766	0	5.58	0	2.1	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.6359	0	7.4780	0	2340	0	2286	0	1073.6	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	470.00	0	11.9410	0	35.4670	0	26.976	0	466.782	0	5.25	0	2.0	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.6349	0	7.4771	0	2340	0	2287	0	1076.7	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	468.00	0	11.9510	0	35.4670	0	26.974	0	464.798	0	5.15	0	2.0	0	-1e10	1	0.0183	0	0.000419	0	1.34	0	7.6352	0	7.4775	0	2340	0	2286	0	1076.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	466.00	0	11.9660	0	35.4680	0	26.972	0	462.813	0	5.17	0	2.0	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6351	0	7.4775	0	2340	0	2286	0	1076.4	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	464.00	0	11.9750	0	35.4690	0	26.971	0	460.829	0	5.24	0	2.0	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6352	0	7.4777	0	2340	0	2286	0	1076.5	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	462.00	0	11.9900	0	35.4700	0	26.969	0	458.845	0	5.29	0	2.0	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6348	0	7.4774	0	2340	0	2286	0	1078.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	460.00	0	12.0100	0	35.4700	0	26.965	0	456.861	0	5.30	0	2.0	0	-1e10	1	0.0154	0	0.000521	0	1.61	0	7.6341	0	7.4769	0	2340	0	2286	0	1080.1	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	458.00	0	12.0230	0	35.4700	0	26.962	0	454.877	0	5.25	0	2.0	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6345	0	7.4774	0	2340	0	2286	0	1079.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	456.00	0	12.0390	0	35.4710	0	26.960	0	452.893	0	5.29	0	2.0	0	-1e10	1	0.0154	0	0.000460	0	1.45	0	7.6342	0	7.4773	0	2340	0	2286	0	1080.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	454.00	0	12.0420	0	35.4710	0	26.959	0	450.909	0	5.28	0	2.0	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6339	0	7.4770	0	2340	0	2286	0	1081.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	452.00	0	12.0490	0	35.4700	0	26.957	0	448.924	0	5.30	0	2.0	0	-1e10	1	0.0173	0	0.000560	0	1.71	0	7.6344	0	7.4774	0	2339	0	2286	0	1080.4	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	450.00	0	12.0810	0	35.4700	0	26.951	0	446.940	0	5.38	0	2.1	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6335	0	7.4769	0	2339	0	2286	0	1083.1	0	1.13	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	447.90	0	12.0940	0	35.4680	0	26.947	0	444.857	0	5.40	0	2.1	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6330	0	7.4766	0	2339	0	2286	0	1084.5	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	446.00	0	12.1030	0	35.4680	0	26.945	0	442.972	0	5.42	0	2.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6331	0	7.4767	0	2339	0	2286	0	1084.5	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	444.00	0	12.1080	0	35.4660	0	26.942	0	440.987	0	5.52	0	2.1	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6334	0	7.4770	0	2339	0	2286	0	1083.9	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	442.00	0	12.1180	0	35.4620	0	26.937	0	439.003	0	5.79	0	2.2	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6337	0	7.4773	0	2339	0	2285	0	1083.3	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	440.00	0	12.1360	0	35.4630	0	26.935	0	437.019	0	6.00	0	2.3	0	-1e10	1	0.0164	0	0.000942	0	2.70	0	7.6333	0	7.4771	0	2338	0	2285	0	1084.5	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	438.00	0	12.1460	0	35.4630	0	26.933	0	435.034	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6328	0	7.4767	0	2338	0	2285	0	1086.2	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	436.00	0	12.1540	0	35.4620	0	26.930	0	433.050	0	5.95	0	2.3	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6329	0	7.4768	0	2338	0	2285	0	1086.2	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	434.00	0	12.1610	0	35.4610	0	26.928	0	431.065	0	6.00	0	2.3	0	32.62	0	0.0164	0	0.000414	0	1.33	0	7.6332	0	7.4767	0	2338	0	2282	0	1084.3	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	432.00	0	12.1750	0	35.4610	0	26.925	0	429.081	0	6.12	0	2.3	0	-1e10	1	0.0173	0	0.000507	0	1.57	0	7.6332	0	7.4772	0	2338	0	2285	0	1085.9	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	430.00	0	12.1880	0	35.4600	0	26.922	0	427.097	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000781	0	2.28	0	7.6330	0	7.4772	0	2338	0	2285	0	1086.5	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	428.00	0	12.1940	0	35.4590	0	26.920	0	425.112	0	6.53	0	2.5	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6337	0	7.4778	0	2338	0	2284	0	1085.1	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	426.00	0	12.2110	0	35.4590	0	26.917	0	423.128	0	6.76	0	2.6	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6337	0	7.4779	0	2338	0	2284	0	1085.3	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	424.00	0	12.2180	0	35.4550	0	26.912	0	421.143	0	6.93	0	2.7	0	-1e10	1	0.0164	0	0.001122	0	3.17	0	7.6335	0	7.4778	0	2338	0	2284	0	1085.9	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	422.00	0	12.2190	0	35.4530	0	26.910	0	419.159	0	6.92	0	2.7	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6327	0	7.4770	0	2337	0	2284	0	1088.4	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	420.00	0	12.2340	0	35.4520	0	26.907	0	417.174	0	6.89	0	2.6	0	-1e10	1	0.0144	0	0.000956	0	2.74	0	7.6328	0	7.4772	0	2337	0	2284	0	1088.2	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	418.00	0	12.2640	0	35.4540	0	26.902	0	415.190	0	6.90	0	2.6	0	-1e10	1	0.0173	0	0.000456	0	1.44	0	7.6319	0	7.4767	0	2337	0	2284	0	1091.0	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	416.00	0	12.2780	0	35.4550	0	26.900	0	413.205	0	6.87	0	2.6	0	-1e10	1	0.0135	0	0.000453	0	1.43	0	7.6318	0	7.4767	0	2337	0	2284	0	1091.6	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	414.00	0	12.2850	0	35.4530	0	26.897	0	411.221	0	6.84	0	2.6	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6314	0	7.4763	0	2337	0	2284	0	1093.0	0	1.12	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	412.00	0	12.2820	0	35.4490	0	26.895	0	409.236	0	7.02	0	2.7	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6324	0	7.4771	0	2337	0	2284	0	1090.5	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	410.00	0	12.2950	0	35.4490	0	26.892	0	407.251	0	7.24	0	2.8	0	-1e10	1	0.0164	0	0.000495	0	1.54	0	7.6322	0	7.4771	0	2337	0	2284	0	1091.2	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	408.00	0	12.3180	0	35.4490	0	26.888	0	405.267	0	7.29	0	2.8	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6324	0	7.4775	0	2337	0	2283	0	1091.0	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	406.00	0	12.3300	0	35.4460	0	26.883	0	403.282	0	7.37	0	2.8	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6322	0	7.4774	0	2337	0	2283	0	1091.8	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	404.00	0	12.3440	0	35.4470	0	26.881	0	401.297	0	7.46	0	2.9	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6310	0	7.4763	0	2337	0	2284	0	1095.4	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	402.00	0	12.3590	0	35.4470	0	26.878	0	399.313	0	7.40	0	2.8	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6314	0	7.4769	0	2337	0	2283	0	1094.5	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	400.00	0	12.3750	0	35.4470	0	26.875	0	397.328	0	7.38	0	2.8	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6311	0	7.4767	0	2336	0	2283	0	1095.6	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	398.00	0	12.3870	0	35.4470	0	26.872	0	395.343	0	7.36	0	2.8	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6305	0	7.4763	0	2336	0	2283	0	1097.3	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	396.00	0	12.4100	0	35.4470	0	26.868	0	393.358	0	7.26	0	2.8	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6301	0	7.4761	0	2336	0	2283	0	1098.9	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	394.00	0	12.4210	0	35.4480	0	26.866	0	391.374	0	7.23	0	2.8	0	-1e10	1	0.0125	0	0.000441	0	1.40	0	7.6304	0	7.4765	0	2336	0	2283	0	1098.2	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	392.00	0	12.4330	0	35.4490	0	26.865	0	389.389	0	7.15	0	2.8	0	-1e10	1	0.0164	0	0.000512	0	1.58	0	7.6295	0	7.4757	0	2336	0	2284	0	1101.1	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	390.00	0	12.4530	0	35.4500	0	26.862	0	387.404	0	7.02	0	2.7	0	-1e10	1	0.0173	0	0.000512	0	1.58	0	7.6297	0	7.4761	0	2336	0	2283	0	1100.8	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	388.00	0	12.4730	0	35.4500	0	26.858	0	385.419	0	6.85	0	2.6	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6285	0	7.4751	0	2336	0	2284	0	1104.4	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	386.00	0	12.4880	0	35.4490	0	26.854	0	383.434	0	6.73	0	2.6	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6282	0	7.4750	0	2336	0	2284	0	1105.5	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	384.00	0	12.5030	0	35.4460	0	26.849	0	381.449	0	6.73	0	2.6	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6281	0	7.4750	0	2336	0	2283	0	1106.0	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	382.00	0	12.5510	0	35.4510	0	26.843	0	379.465	0	6.66	0	2.6	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6264	0	7.4740	0	2336	0	2284	0	1111.1	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	380.00	0	12.5690	0	35.4510	0	26.839	0	377.480	0	6.41	0	2.5	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6258	0	7.4736	0	2336	0	2284	0	1112.9	0	1.11	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	378.00	0	12.5980	0	35.4530	0	26.835	0	375.495	0	6.22	0	2.4	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6253	0	7.4734	0	2336	0	2284	0	1114.8	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	376.00	0	12.6330	0	35.4560	0	26.831	0	373.510	0	6.00	0	2.3	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6249	0	7.4734	0	2336	0	2284	0	1116.4	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	374.00	0	12.6650	0	35.4610	0	26.828	0	371.525	0	5.79	0	2.2	0	-1e10	1	0.0164	0	0.000512	0	1.58	0	7.6240	0	7.4730	0	2336	0	2284	0	1119.1	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	372.00	0	12.6750	0	35.4610	0	26.826	0	369.540	0	5.60	0	2.2	0	31.95	0	0.0144	0	0.000617	0	1.86	0	7.6239	0	7.4726	0	2336	0	2281	0	1118.3	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	370.00	0	12.6790	0	35.4570	0	26.822	0	367.555	0	5.46	0	2.1	0	-1e10	1	0.0154	0	0.000485	0	1.52	0	7.6238	0	7.4728	0	2336	0	2284	0	1120.3	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	368.00	0	12.6730	0	35.4520	0	26.819	0	365.570	0	5.51	0	2.1	0	-1e10	1	0.0154	0	0.000471	0	1.48	0	7.6242	0	7.4731	0	2335	0	2284	0	1119.2	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	366.00	0	12.6830	0	35.4520	0	26.817	0	363.585	0	5.53	0	2.1	0	-1e10	1	0.0154	0	0.000476	0	1.49	0	7.6243	0	7.4732	0	2335	0	2284	0	1119.3	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	364.00	0	12.6920	0	35.4500	0	26.814	0	361.600	0	5.52	0	2.1	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6237	0	7.4727	0	2335	0	2284	0	1121.2	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	362.00	0	12.7010	0	35.4470	0	26.810	0	359.615	0	5.59	0	2.2	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6240	0	7.4730	0	2335	0	2283	0	1120.5	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	360.00	0	12.7110	0	35.4430	0	26.805	0	357.630	0	5.84	0	2.3	0	-1e10	1	0.0154	0	0.000420	0	1.34	0	7.6252	0	7.4742	0	2335	0	2283	0	1117.3	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	358.00	0	12.7350	0	35.4410	0	26.798	0	355.644	0	6.09	0	2.4	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6244	0	7.4737	0	2335	0	2283	0	1119.9	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	356.00	0	12.7460	0	35.4420	0	26.797	0	353.659	0	6.22	0	2.4	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6248	0	7.4741	0	2335	0	2283	0	1119.1	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	354.00	0	12.7590	0	35.4430	0	26.795	0	351.674	0	6.26	0	2.4	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6244	0	7.4738	0	2335	0	2283	0	1120.5	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	352.00	0	12.7860	0	35.4420	0	26.789	0	349.689	0	6.20	0	2.4	0	-1e10	1	0.0173	0	0.000442	0	1.40	0	7.6230	0	7.4728	0	2335	0	2283	0	1124.7	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	350.00	0	12.7940	0	35.4410	0	26.786	0	347.704	0	6.21	0	2.4	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6228	0	7.4727	0	2334	0	2283	0	1125.5	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	348.00	0	12.8110	0	35.4420	0	26.784	0	345.719	0	6.22	0	2.4	0	-1e10	1	0.0154	0	0.000498	0	1.55	0	7.6226	0	7.4727	0	2334	0	2283	0	1126.2	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	346.00	0	12.8450	0	35.4450	0	26.779	0	343.733	0	6.14	0	2.4	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6223	0	7.4727	0	2334	0	2283	0	1127.7	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	344.00	0	12.8810	0	35.4440	0	26.771	0	341.748	0	6.04	0	2.3	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.6222	0	7.4731	0	2334	0	2283	0	1128.1	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	342.00	0	12.9050	0	35.4430	0	26.765	0	339.763	0	6.06	0	2.4	0	31.70	0	0.0135	0	0.000447	0	1.41	0	7.6223	0	7.4730	0	2334	0	2279	0	1126.9	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	340.00	0	12.9120	0	35.4420	0	26.763	0	337.778	0	6.31	0	2.4	0	-1e10	1	0.0135	0	0.000702	0	2.08	0	7.6237	0	7.4746	0	2334	0	2282	0	1124.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	338.00	0	12.9330	0	35.4410	0	26.758	0	335.792	0	6.53	0	2.5	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6244	0	7.4755	0	2334	0	2281	0	1123.0	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	336.00	0	12.9680	0	35.4420	0	26.752	0	333.807	0	6.71	0	2.6	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6245	0	7.4760	0	2334	0	2281	0	1123.0	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	334.00	0	12.9920	0	35.4430	0	26.748	0	331.822	0	6.77	0	2.6	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6238	0	7.4756	0	2334	0	2281	0	1125.2	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	332.00	0	13.0370	0	35.4460	0	26.741	0	329.836	0	6.71	0	2.6	0	-1e10	1	0.0125	0	0.000464	0	1.46	0	7.6235	0	7.4758	0	2334	0	2281	0	1126.5	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	330.00	0	13.0770	0	35.4480	0	26.734	0	327.851	0	6.71	0	2.6	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.6229	0	7.4757	0	2334	0	2281	0	1128.6	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	328.00	0	13.1340	0	35.4530	0	26.727	0	325.865	0	6.67	0	2.6	0	-1e10	1	0.0125	0	0.000510	0	1.58	0	7.6226	0	7.4761	0	2334	0	2281	0	1130.2	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	326.00	0	13.1710	0	35.4540	0	26.720	0	323.880	0	6.57	0	2.6	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6229	0	7.4767	0	2334	0	2281	0	1129.8	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	324.00	0	13.2050	0	35.4570	0	26.715	0	321.895	0	6.44	0	2.5	0	-1e10	1	0.0125	0	0.000462	0	1.45	0	7.6220	0	7.4763	0	2334	0	2281	0	1132.6	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	322.00	0	13.2340	0	35.4590	0	26.711	0	319.909	0	6.31	0	2.5	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.6224	0	7.4770	0	2334	0	2281	0	1131.8	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	320.00	0	13.2470	0	35.4600	0	26.709	0	317.924	0	6.38	0	2.5	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6230	0	7.4776	0	2334	0	2280	0	1130.5	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	318.00	0	13.2960	0	35.4640	0	26.702	0	315.938	0	6.49	0	2.5	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	7.6236	0	7.4788	0	2334	0	2280	0	1129.2	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	316.00	0	13.3440	0	35.4670	0	26.695	0	313.953	0	6.66	0	2.6	0	31.38	0	0.0125	0	0.000445	0	1.41	0	7.6245	0	7.4798	0	2334	0	2277	0	1125.9	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	314.00	0	13.3740	0	35.4690	0	26.690	0	311.967	0	6.79	0	2.7	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	7.6246	0	7.4806	0	2334	0	2279	0	1127.3	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	312.00	0	13.4150	0	35.4710	0	26.683	0	309.982	0	6.82	0	2.7	0	-1e10	1	0.0106	0	0.000423	0	1.35	0	7.6241	0	7.4805	0	2334	0	2279	0	1129.3	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	310.00	0	13.4610	0	35.4760	0	26.677	0	307.996	0	6.60	0	2.6	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6230	0	7.4800	0	2334	0	2280	0	1132.8	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	308.00	0	13.5240	0	35.4810	0	26.668	0	306.010	0	6.34	0	2.5	0	-1e10	1	0.0144	0	0.000408	0	1.32	0	7.6221	0	7.4800	0	2334	0	2280	0	1135.8	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	306.00	0	13.5650	0	35.4820	0	26.661	0	304.025	0	6.12	0	2.4	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.6226	0	7.4809	0	2334	0	2279	0	1135.0	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	304.00	0	13.6140	0	35.4870	0	26.654	0	302.039	0	5.93	0	2.3	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6220	0	7.4809	0	2334	0	2280	0	1137.1	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	302.00	0	13.7080	0	35.4970	0	26.642	0	300.053	0	5.71	0	2.3	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6207	0	7.4808	0	2334	0	2280	0	1141.6	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	300.00	0	13.7680	0	35.5040	0	26.635	0	298.068	0	5.48	0	2.2	0	-1e10	1	0.0116	0	0.000435	0	1.39	0	7.6204	0	7.4812	0	2335	0	2280	0	1143.1	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	298.00	0	13.8140	0	35.5070	0	26.628	0	296.082	0	5.34	0	2.1	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.6206	0	7.4819	0	2335	0	2280	0	1143.0	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	296.00	0	13.8540	0	35.5080	0	26.620	0	294.096	0	5.31	0	2.1	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	7.6203	0	7.4821	0	2335	0	2280	0	1144.3	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	294.00	0	13.9080	0	35.5100	0	26.610	0	292.111	0	5.40	0	2.1	0	-1e10	1	0.0116	0	0.000506	0	1.57	0	7.6209	0	7.4833	0	2335	0	2279	0	1143.2	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	292.00	0	14.0070	0	35.5160	0	26.594	0	290.125	0	5.49	0	2.2	0	30.30	0	0.0116	0	0.000402	0	1.30	0	7.6214	0	7.4847	0	2335	0	2276	0	1140.9	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	290.00	0	14.0500	0	35.5170	0	26.586	0	288.139	0	5.68	0	2.3	0	-1e10	1	0.0125	0	0.000521	0	1.61	0	7.6226	0	7.4866	0	2335	0	2278	0	1139.5	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	288.00	0	14.1070	0	35.5190	0	26.575	0	286.153	0	5.78	0	2.3	0	29.95	0	0.0106	0	0.000385	0	1.25	0	7.6226	0	7.4870	0	2335	0	2275	0	1138.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	286.00	0	14.1300	0	35.5170	0	26.569	0	284.168	0	5.84	0	2.3	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.6229	0	7.4877	0	2335	0	2277	0	1139.6	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	284.00	0	14.1780	0	35.5200	0	26.561	0	282.182	0	5.89	0	2.3	0	-1e10	1	0.0106	0	0.000431	0	1.37	0	7.6230	0	7.4884	0	2335	0	2277	0	1139.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	282.00	0	14.2200	0	35.5230	0	26.554	0	280.196	0	5.89	0	2.3	0	-1e10	1	0.0116	0	0.000808	0	2.35	0	7.6233	0	7.4892	0	2335	0	2277	0	1139.3	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	280.00	0	14.2530	0	35.5220	0	26.546	0	278.210	0	5.85	0	2.3	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.6243	0	7.4905	0	2335	0	2277	0	1136.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	278.00	0	14.2870	0	35.5220	0	26.539	0	276.224	0	5.83	0	2.3	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	7.6244	0	7.4909	0	2335	0	2276	0	1137.1	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	276.00	0	14.3140	0	35.5230	0	26.534	0	274.238	0	5.75	0	2.3	0	-1e10	1	0.0116	0	0.000470	0	1.48	0	7.6241	0	7.4909	0	2335	0	2277	0	1138.3	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	274.00	0	14.3540	0	35.5290	0	26.530	0	272.252	0	5.65	0	2.3	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.6237	0	7.4910	0	2335	0	2277	0	1139.9	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	272.00	0	14.4190	0	35.5350	0	26.521	0	270.266	0	5.53	0	2.2	0	-1e10	1	0.0096	0	0.000482	0	1.51	0	7.6230	0	7.4911	0	2335	0	2277	0	1142.5	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	270.00	0	14.4150	0	35.5260	0	26.515	0	268.280	0	5.46	0	2.2	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	7.6239	0	7.4918	0	2335	0	2276	0	1140.0	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	268.00	0	14.4520	0	35.5220	0	26.503	0	266.294	0	5.39	0	2.2	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.6232	0	7.4916	0	2334	0	2276	0	1142.3	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	266.00	0	14.4740	0	35.5140	0	26.492	0	264.308	0	5.27	0	2.1	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6224	0	7.4911	0	2334	0	2276	0	1144.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	264.00	0	14.5080	0	35.5120	0	26.484	0	262.322	0	5.03	0	2.0	0	-1e10	1	0.0106	0	0.000468	0	1.47	0	7.6221	0	7.4911	0	2334	0	2276	0	1145.9	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	262.00	0	14.5320	0	35.5120	0	26.478	0	260.336	0	4.86	0	2.0	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	7.6220	0	7.4913	0	2334	0	2275	0	1146.4	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	260.00	0	14.5740	0	35.5140	0	26.471	0	258.350	0	4.81	0	1.9	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	7.6218	0	7.4916	0	2334	0	2275	0	1147.4	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	258.00	0	14.6070	0	35.5140	0	26.464	0	256.364	0	4.75	0	1.9	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.6220	0	7.4922	0	2334	0	2275	0	1147.3	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	256.00	0	14.6390	0	35.5160	0	26.458	0	254.378	0	4.67	0	1.9	0	29.09	0	0.0087	0	0.000417	0	1.34	0	7.6226	0	7.4928	0	2334	0	2272	0	1144.7	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	254.00	0	14.7060	0	35.5230	0	26.449	0	252.392	0	4.62	0	1.9	0	-1e10	1	0.0106	0	0.000543	0	1.67	0	7.6223	0	7.4936	0	2334	0	2275	0	1147.6	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	252.00	0	14.7810	0	35.5260	0	26.435	0	250.406	0	4.54	0	1.8	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6221	0	7.4943	0	2334	0	2275	0	1148.6	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	250.00	0	14.8090	0	35.5170	0	26.422	0	248.420	0	4.57	0	1.8	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.6240	0	7.4964	0	2334	0	2274	0	1143.4	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	248.00	0	14.8310	0	35.5120	0	26.413	0	246.434	0	4.56	0	1.8	0	-1e10	1	0.0096	0	0.000436	0	1.39	0	7.6244	0	7.4970	0	2333	0	2273	0	1142.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	246.00	0	14.8890	0	35.5110	0	26.399	0	244.447	0	4.48	0	1.8	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6233	0	7.4967	0	2333	0	2273	0	1146.0	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	244.00	0	14.9200	0	35.5110	0	26.393	0	242.461	0	4.45	0	1.8	0	-1e10	1	0.0106	0	0.000449	0	1.42	0	7.6236	0	7.4972	0	2333	0	2273	0	1145.7	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	242.00	0	14.9950	0	35.5180	0	26.381	0	240.475	0	4.40	0	1.8	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	7.6235	0	7.4981	0	2333	0	2273	0	1146.6	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	240.00	0	15.0780	0	35.5230	0	26.367	0	238.489	0	4.38	0	1.8	0	-1e10	1	0.0106	0	0.000483	0	1.51	0	7.6228	0	7.4984	0	2333	0	2272	0	1149.2	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	238.10	0	15.0940	0	35.5170	0	26.359	0	236.602	0	4.37	0	1.8	0	-1e10	1	0.0077	0	0.000432	0	1.38	0	7.6234	0	7.4991	0	2333	0	2272	0	1147.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	236.00	0	15.0850	0	35.4890	0	26.339	0	234.516	0	4.26	0	1.7	0	-1e10	1	0.0096	0	0.000410	0	1.32	0	7.6247	0	7.5001	0	2332	0	2270	0	1143.8	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	234.00	0	15.0990	0	35.4800	0	26.329	0	232.530	0	4.04	0	1.6	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	7.6246	0	7.5002	0	2331	0	2270	0	1144.0	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	232.00	0	15.1390	0	35.4830	0	26.322	0	230.544	0	3.93	0	1.6	0	-1e10	1	0.0087	0	0.000393	0	1.28	0	7.6247	0	7.5007	0	2331	0	2270	0	1144.3	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	230.00	0	15.1860	0	35.4820	0	26.311	0	228.557	0	3.84	0	1.6	0	-1e10	1	0.0096	0	0.000430	0	1.37	0	7.6247	0	7.5013	0	2331	0	2269	0	1144.7	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	228.00	0	15.3150	0	35.4820	0	26.282	0	226.571	0	3.69	0	1.5	0	-1e10	1	0.0096	0	0.000456	0	1.44	0	7.6237	0	7.5019	0	2331	0	2269	0	1148.4	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	226.00	0	15.4080	0	35.4810	0	26.261	0	224.585	0	3.56	0	1.5	0	28.10	0	0.0096	0	0.000423	0	1.35	0	7.6244	0	7.5035	0	2331	0	2266	0	1145.6	0	1.09	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	224.00	0	15.4260	0	35.4800	0	26.256	0	222.598	0	3.47	0	1.4	0	-1e10	1	0.0087	0	0.000498	0	1.55	0	7.6255	0	7.5050	0	2331	0	2268	0	1143.9	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	222.00	0	15.4540	0	35.4800	0	26.250	0	220.612	0	3.41	0	1.4	0	-1e10	1	0.0077	0	0.000474	0	1.48	0	7.6257	0	7.5054	0	2330	0	2267	0	1143.8	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	220.00	0	15.4820	0	35.4820	0	26.245	0	218.625	0	3.36	0	1.4	0	-1e10	1	0.0106	0	0.000430	0	1.37	0	7.6257	0	7.5058	0	2330	0	2267	0	1143.9	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	218.00	0	15.5220	0	35.4840	0	26.237	0	216.639	0	3.34	0	1.4	0	-1e10	1	0.0096	0	0.000440	0	1.40	0	7.6263	0	7.5068	0	2330	0	2267	0	1142.6	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	216.00	0	15.5230	0	35.4750	0	26.230	0	214.652	0	3.32	0	1.4	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	7.6264	0	7.5068	0	2330	0	2266	0	1142.5	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	214.00	0	15.5470	0	35.4520	0	26.207	0	212.666	0	3.32	0	1.4	0	-1e10	1	0.0087	0	0.000435	0	1.38	0	7.6269	0	7.5076	0	2329	0	2265	0	1140.9	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	212.00	0	15.7730	0	35.4770	0	26.175	0	210.679	0	3.26	0	1.3	0	-1e10	1	0.0077	0	0.000462	0	1.45	0	7.6247	0	7.5084	0	2329	0	2265	0	1148.7	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	210.00	0	15.8930	0	35.4940	0	26.161	0	208.693	0	3.22	0	1.3	0	-1e10	1	0.0087	0	0.000467	0	1.47	0	7.6240	0	7.5092	0	2330	0	2265	0	1151.6	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	208.00	0	16.0230	0	35.5160	0	26.148	0	206.706	0	3.18	0	1.3	0	-1e10	1	0.0096	0	0.000484	0	1.51	0	7.6242	0	7.5110	0	2331	0	2265	0	1152.1	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	206.00	0	16.1870	0	35.5480	0	26.135	0	204.720	0	3.14	0	1.3	0	-1e10	1	0.0106	0	0.000644	0	1.93	0	7.6249	0	7.5137	0	2332	0	2266	0	1151.8	0	1.10	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	204.00	0	16.0820	0	35.4710	0	26.100	0	202.733	0	3.17	0	1.3	0	-1e10	1	0.0087	0	0.000457	0	1.44	0	7.6255	0	7.5128	0	2328	0	2263	0	1148.5	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	202.00	0	16.1880	0	35.4700	0	26.074	0	200.747	0	3.15	0	1.3	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.6263	0	7.5150	0	2328	0	2262	0	1146.7	0	1.07	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	200.00	0	16.2210	0	35.4760	0	26.071	0	198.760	0	3.14	0	1.3	0	26.67	0	0.0077	0	0.000428	0	1.37	0	7.6269	0	7.5157	0	2328	0	2259	0	1144.2	0	1.08	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	198.00	0	16.2620	0	35.4780	0	26.063	0	196.773	0	3.13	0	1.3	0	-1e10	1	0.0058	0	0.000450	0	1.42	0	7.6271	0	7.5165	0	2328	0	2261	0	1145.4	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	196.00	0	16.3170	0	35.4370	0	26.019	0	194.787	0	3.12	0	1.3	0	-1e10	1	0.0058	0	0.000443	0	1.40	0	7.6280	0	7.5181	0	2326	0	2259	0	1142.4	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	194.00	0	16.4920	0	35.4340	0	25.976	0	192.800	0	3.08	0	1.3	0	-1e10	1	0.0048	0	0.000582	0	1.77	0	7.6287	0	7.5209	0	2326	0	2258	0	1141.4	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	192.00	0	16.5540	0	35.4300	0	25.958	0	190.813	0	3.07	0	1.3	0	-1e10	1	0.0039	0	0.000533	0	1.64	0	7.6300	0	7.5230	0	2326	0	2257	0	1138.0	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	190.00	0	16.5900	0	35.4290	0	25.949	0	188.826	0	3.06	0	1.3	0	-1e10	1	0.0067	0	0.000516	0	1.60	0	7.6317	0	7.5250	0	2326	0	2256	0	1133.6	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	188.00	0	16.6330	0	35.4290	0	25.939	0	186.840	0	3.06	0	1.3	0	-1e10	1	0.0048	0	0.000647	0	1.94	0	7.6324	0	7.5261	0	2325	0	2255	0	1131.9	0	1.06	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	186.00	0	16.7740	0	35.4360	0	25.911	0	184.853	0	3.03	0	1.3	0	-1e10	1	0.0067	0	0.000489	0	1.53	0	7.6333	0	7.5288	0	2326	0	2254	0	1130.2	0	1.05	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	184.00	0	16.8850	0	35.4430	0	25.890	0	182.866	0	3.03	0	1.3	0	-1e10	1	0.0039	0	0.000448	0	1.42	0	7.6340	0	7.5308	0	2326	0	2254	0	1129.1	0	1.05	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	182.00	0	16.9550	0	35.4480	0	25.877	0	180.879	0	3.01	0	1.3	0	-1e10	1	0.0048	0	0.000460	0	1.45	0	7.6342	0	7.5319	0	2326	0	2253	0	1129.0	0	1.05	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	180.00	0	17.0970	0	35.4590	0	25.852	0	178.893	0	2.99	0	1.3	0	-1e10	1	0.0039	0	0.000453	0	1.43	0	7.6342	0	7.5337	0	2326	0	2253	0	1130.0	0	1.05	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	178.00	0	17.2600	0	35.4700	0	25.821	0	176.906	0	2.97	0	1.3	0	25.91	0	0.0039	0	0.000436	0	1.39	0	7.6351	0	7.5365	0	2326	0	2250	0	1127.1	0	1.04	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	176.00	0	17.3560	0	35.4770	0	25.803	0	174.919	0	2.96	0	1.3	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.6360	0	7.5387	0	2326	0	2252	0	1126.6	0	1.04	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	174.00	0	17.4950	0	35.4890	0	25.779	0	172.932	0	2.94	0	1.2	0	25.71	0	0.0039	0	0.000405	0	1.31	0	7.6360	0	7.5403	0	2327	0	2249	0	1126.2	0	1.04	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	172.00	0	17.5160	0	35.4920	0	25.776	0	170.945	0	2.95	0	1.3	0	-1e10	1	0.0058	0	0.000385	0	1.26	0	7.6360	0	7.5407	0	2327	0	2251	0	1127.8	0	1.04	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	170.00	0	17.5840	0	35.4920	0	25.759	0	168.958	0	2.94	0	1.3	0	-1e10	1	0.0048	0	0.000405	0	1.31	0	7.6367	0	7.5422	0	2327	0	2251	0	1126.3	0	1.03	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	168.00	0	17.7640	0	35.4970	0	25.719	0	166.971	0	3.03	0	1.3	0	-1e10	1	0.0039	0	0.000371	0	1.22	0	7.6380	0	7.5458	0	2327	0	2249	0	1123.4	0	1.04	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	166.00	0	17.8160	0	35.5040	0	25.712	0	164.984	0	3.17	0	1.4	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.6390	0	7.5474	0	2327	0	2249	0	1120.9	0	1.04	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	164.00	0	17.9010	0	35.5060	0	25.692	0	162.997	0	3.35	0	1.4	0	-1e10	1	0.0029	0	0.001197	0	3.37	0	7.6399	0	7.5493	0	2327	0	2248	0	1119.0	0	1.03	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	162.00	0	17.9940	0	35.5020	0	25.666	0	161.010	0	3.73	0	1.6	0	-1e10	1	0.0029	0	0.000330	0	1.11	0	7.6425	0	7.5530	0	2326	0	2246	0	1112.2	0	1.02	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	160.00	0	18.1370	0	35.5100	0	25.637	0	159.023	0	3.76	0	1.6	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.6429	0	7.5552	0	2326	0	2246	0	1112.0	0	1.01	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	158.00	0	18.2550	0	35.5200	0	25.615	0	157.036	0	3.61	0	1.6	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6432	0	7.5570	0	2327	0	2245	0	1111.8	0	1.01	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	156.00	0	18.4670	0	35.5350	0	25.573	0	155.049	0	3.49	0	1.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6421	0	7.5587	0	2327	0	2245	0	1116.2	0	1.02	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	154.00	0	18.6160	0	35.5440	0	25.543	0	153.062	0	3.38	0	1.5	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6450	0	7.5634	0	2327	0	2244	0	1108.9	0	1.00	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	152.00	0	18.7320	0	35.5560	0	25.523	0	151.075	0	3.82	0	1.7	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6466	0	7.5665	0	2328	0	2243	0	1105.3	0	1.01	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	150.00	0	18.9290	0	35.5760	0	25.488	0	149.088	0	3.32	0	1.4	0	-1e10	1	0.0279	0	0.000352	0	1.17	0	7.6443	0	7.5668	0	2329	0	2243	0	1112.8	0	1.02	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	148.00	0	19.3380	0	35.6150	0	25.412	0	147.101	0	3.08	0	1.4	0	26.71	0	0.0375	0	0.000357	0	1.18	0	7.6434	0	7.5712	0	2330	0	2240	0	1116.3	0	1.01	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	146.00	0	19.4770	0	35.6240	0	25.383	0	145.114	0	2.84	0	1.3	0	-1e10	1	0.0433	0	0.000355	0	1.18	0	7.6459	0	7.5756	0	2330	0	2241	0	1111.1	0	1.00	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	144.00	0	19.6120	0	35.6300	0	25.353	0	143.126	0	2.73	0	1.2	0	27.27	0	0.0356	0	0.000321	0	1.09	0	7.6477	0	7.5790	0	2330	0	2238	0	1105.7	0	1.00	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	142.10	0	19.7650	0	35.6350	0	25.316	0	141.239	0	2.70	0	1.2	0	-1e10	1	0.0192	0	0.000319	0	1.08	0	7.6497	0	7.5830	0	2330	0	2239	0	1102.1	0	1.00	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	140.00	0	19.8550	0	35.6040	0	25.269	0	139.152	0	2.92	0	1.3	0	27.71	0	0.0077	0	0.000314	0	1.07	0	7.6528	0	7.5871	0	2328	0	2233	0	1092.0	0	0.97	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	138.00	0	19.9610	0	35.5740	0	25.218	0	137.165	0	3.47	0	1.5	0	28.50	0	0.0058	0	0.000260	0	0.93	0	7.6574	0	7.5929	0	2327	0	2229	0	1079.2	0	0.95	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	136.00	0	19.9620	0	35.5260	0	25.181	0	135.178	0	3.86	0	1.7	0	28.61	0	0.0106	0	0.000484	0	1.51	0	7.6563	0	7.5918	0	2324	0	2227	0	1081.3	0	0.95	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	134.00	0	19.9450	0	35.4830	0	25.153	0	133.190	0	3.99	0	1.8	0	28.69	0	0.0077	0	0.000290	0	1.01	0	7.6547	0	7.5899	0	2322	0	2225	0	1085.1	0	0.95	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	132.00	0	20.0860	0	35.4750	0	25.109	0	131.203	0	3.95	0	1.8	0	28.96	0	0.0144	0	0.000278	0	0.98	0	7.6543	0	7.5915	0	2321	0	2224	0	1086.4	0	0.93	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	130.00	0	20.3430	0	35.5010	0	25.061	0	129.216	0	3.88	0	1.7	0	28.85	0	0.0144	0	0.000263	0	0.94	0	7.6542	0	7.5947	0	2322	0	2224	0	1088.1	0	0.93	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	128.00	0	20.7070	0	35.5490	0	24.999	0	127.228	0	4.34	0	2.0	0	28.85	0	0.0087	0	0.000348	0	1.16	0	7.6570	0	7.6024	0	2324	0	2223	0	1082.5	0	0.93	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	126.00	0	20.9660	0	35.5830	0	24.955	0	125.241	0	6.16	0	2.8	0	28.46	0	0.0087	0	0.000319	0	1.08	0	7.6673	0	7.6159	0	2325	0	2219	0	1056.0	0	0.93	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	124.00	0	21.2280	0	35.6210	0	24.912	0	123.254	0	9.61	0	4.4	0	27.84	0	0.0096	0	0.000348	0	1.16	0	7.6817	0	7.6336	0	2327	0	2214	0	1019.8	0	0.91	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	122.00	0	21.7720	0	35.6740	0	24.802	0	121.266	0	16.51	0	7.6	0	-1e10	1	0.0452	0	0.000312	0	1.06	0	7.6955	0	7.6547	0	2330	0	2211	0	988.1	0	0.87	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	120.00	0	22.1610	0	35.7150	0	24.724	0	119.279	0	24.35	0	11.3	0	26.45	0	0.0212	0	0.000519	0	1.60	0	7.7103	0	7.6745	0	2332	0	2202	0	951.8	0	0.87	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	118.00	0	22.4980	0	35.7390	0	24.647	0	117.292	0	31.85	0	14.8	0	-1e10	1	0.0260	0	0.000337	0	1.13	0	7.7285	0	7.6973	0	2333	0	2197	0	910.5	0	0.84	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	116.00	0	22.5620	0	35.7400	0	24.629	0	115.304	0	36.91	0	17.2	0	24.25	0	0.0337	0	0.000349	0	1.16	0	7.7366	0	7.7060	0	2333	0	2191	0	891.0	0	0.85	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	114.00	0	22.5530	0	35.7280	0	24.622	0	113.317	0	38.76	0	18.1	0	24.02	0	0.0356	0	0.000407	0	1.31	0	7.7393	0	7.7086	0	2333	0	2189	0	884.7	0	0.83	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	112.00	0	22.5280	0	35.6650	0	24.582	0	111.329	0	37.60	0	17.5	0	24.19	0	0.0366	0	0.000376	0	1.23	0	7.7348	0	7.7037	0	2329	0	2188	0	894.2	0	0.86	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	110.00	0	22.8770	0	35.7070	0	24.513	0	109.342	0	38.02	0	17.8	0	24.16	0	0.0491	0	0.000349	0	1.16	0	7.7495	0	7.7232	0	2331	0	2181	0	861.8	0	0.85	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	108.00	0	23.1130	0	35.7690	0	24.492	0	107.354	0	45.89	0	21.6	0	22.83	0	0.0395	0	0.000359	0	1.19	0	7.7735	0	7.7502	0	2335	0	2173	0	811.2	0	0.83	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	106.00	0	23.2660	0	35.8100	0	24.479	0	105.367	0	53.58	0	25.3	0	21.84	0	0.0385	0	0.000380	0	1.24	0	7.7874	0	7.7661	0	2338	0	2168	0	783.3	0	0.83	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	104.00	0	23.6320	0	35.8550	0	24.406	0	103.379	0	61.15	0	29.1	0	-1e10	1	0.0375	0	0.000395	0	1.28	0	7.8001	0	7.7840	0	2340	0	2165	0	759.5	0	0.81	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	102.00	0	24.0300	0	35.8720	0	24.301	0	101.392	0	65.03	0	31.1	0	20.14	0	0.0626	0	0.000427	0	1.36	0	7.8037	0	7.7933	0	2341	0	2159	0	751.9	0	0.83	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	100.00	0	24.3580	0	35.9450	0	24.258	0	99.404	0	75.50	0	36.3	0	-1e10	1	0.0597	0	0.000427	0	1.36	0	7.8324	0	7.8266	0	2345	0	2150	0	698.9	0	0.83	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	98.00	0	24.7990	0	36.0170	0	24.180	0	97.416	0	87.60	0	42.5	0	-1e10	1	0.0626	0	0.000431	0	1.37	0	7.8497	0	7.8502	0	2349	0	2142	0	668.5	0	0.82	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	96.00	0	24.9190	0	35.9350	0	24.081	0	95.429	0	93.16	0	45.3	0	15.41	0	0.0857	0	0.000487	0	1.52	0	7.8412	0	7.8433	0	2345	0	2139	0	682.4	0	0.82	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	93.90	0	25.3110	0	35.9910	0	24.003	0	93.342	0	94.32	0	46.1	0	-1e10	1	0.0924	0	0.000526	0	1.62	0	7.8563	0	7.8641	0	2348	0	2133	0	656.6	0	0.81	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	92.00	0	25.4170	0	36.0240	0	23.995	0	91.453	0	103.70	0	50.8	0	14.24	0	0.0924	0	0.000516	0	1.60	0	7.8697	0	7.8790	0	2350	0	2126	0	633.3	0	0.81	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	90.00	0	25.6830	0	36.0480	0	23.931	0	89.466	0	113.02	0	55.6	0	-1e10	1	0.0895	0	0.000507	0	1.57	0	7.8820	0	7.8952	0	2352	0	2121	0	613.4	0	0.80	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	87.90	0	26.0090	0	35.9930	0	23.788	0	87.379	0	113.82	0	56.3	0	-1e10	1	0.1299	0	0.000565	0	1.72	0	7.8778	0	7.8957	0	2348	0	2118	0	619.7	0	0.79	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	86.00	0	26.4930	0	36.0350	0	23.667	0	85.490	0	123.63	0	61.7	0	11.82	0	0.1396	0	0.000577	0	1.75	0	7.8978	0	7.9228	0	2350	0	2104	0	586.6	0	0.78	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	83.90	0	27.0180	0	36.0780	0	23.533	0	83.403	0	142.37	0	71.7	0	-1e10	1	0.1617	0	0.000638	0	1.91	0	7.9212	0	7.9539	0	2353	0	2091	0	550.6	0	0.75	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	82.00	0	27.6250	0	36.0430	0	23.310	0	81.515	0	159.04	0	80.8	0	6.72	0	0.1550	0	0.000660	0	1.97	0	7.9457	0	7.9875	0	2351	0	2069	0	513.4	0	0.71	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	79.90	0	28.2630	0	35.9580	0	23.037	0	79.428	0	178.83	0	91.8	0	-1e10	1	0.1665	0	0.000643	0	1.93	0	7.9809	0	8.0323	0	2346	0	2039	0	463.8	0	0.62	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	78.00	0	28.5110	0	35.9380	0	22.940	0	77.539	0	186.02	0	95.8	0	-1e10	1	0.1781	0	0.000626	0	1.88	0	7.9951	0	8.0503	0	2345	0	2028	0	445.1	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	76.00	0	28.5350	0	35.9370	0	22.931	0	75.551	0	188.71	0	97.2	0	3.37	0	0.2233	0	0.000563	0	1.72	0	7.9977	0	8.0531	0	2346	0	2026	0	441.8	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	74.00	0	28.5680	0	35.9440	0	22.925	0	73.564	0	190.03	0	98.0	0	-1e10	1	0.2705	0	0.000629	0	1.89	0	7.9993	0	8.0553	0	2346	0	2026	0	440.0	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	72.00	0	28.5920	0	35.9480	0	22.920	0	71.576	0	191.49	0	98.8	0	3.66	0	0.3561	0	0.000723	0	2.13	0	8.0015	0	8.0577	0	2347	0	2024	0	437.3	0	0.57	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	70.10	0	28.5980	0	35.9500	0	22.920	0	69.687	0	192.10	0	99.1	0	-1e10	1	0.3600	0	0.000699	0	2.07	0	8.0021	0	8.0583	0	2347	0	2024	0	436.7	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	68.00	0	28.5930	0	35.9470	0	22.919	0	67.600	0	192.35	0	99.2	0	-1e10	1	0.3581	0	0.000752	0	2.21	0	8.0021	0	8.0582	0	2347	0	2024	0	436.9	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	66.00	0	28.5850	0	35.9430	0	22.918	0	65.612	0	192.46	0	99.3	0	3.48	0	0.3648	0	0.000755	0	2.22	0	8.0025	0	8.0584	0	2347	0	2023	0	436.3	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	64.00	0	28.5800	0	35.9390	0	22.917	0	63.624	0	192.65	0	99.3	0	-1e10	1	0.3869	0	0.000925	0	2.66	0	8.0034	0	8.0592	0	2346	0	2023	0	435.4	0	0.57	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	62.00	0	28.5790	0	35.9380	0	22.916	0	61.636	0	192.72	0	99.4	0	3.65	0	0.3811	0	0.000731	0	2.15	0	8.0031	0	8.0588	0	2346	0	2023	0	435.7	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	60.00	0	28.5800	0	35.9380	0	22.916	0	59.648	0	192.64	0	99.3	0	-1e10	1	0.3735	0	0.000765	0	2.24	0	8.0032	0	8.0588	0	2346	0	2024	0	435.9	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	58.00	0	28.5820	0	35.9390	0	22.916	0	57.660	0	192.54	0	99.3	0	-1e10	1	0.3706	0	0.000670	0	1.99	0	8.0036	0	8.0592	0	2347	0	2024	0	435.5	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	56.00	0	28.5840	0	35.9390	0	22.915	0	55.672	0	192.52	0	99.3	0	3.64	0	0.3398	0	0.000667	0	1.99	0	8.0037	0	8.0593	0	2347	0	2023	0	435.2	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	54.00	0	28.5860	0	35.9400	0	22.915	0	53.684	0	192.44	0	99.2	0	-1e10	1	0.3590	0	0.000680	0	2.02	0	8.0037	0	8.0592	0	2347	0	2024	0	435.6	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	52.00	0	28.5880	0	35.9400	0	22.914	0	51.696	0	192.45	0	99.3	0	3.67	0	0.3494	0	0.000682	0	2.03	0	8.0038	0	8.0593	0	2347	0	2023	0	435.4	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	50.00	0	28.5930	0	35.9390	0	22.911	0	49.708	0	192.62	0	99.4	0	-1e10	1	0.3311	0	0.000692	0	2.05	0	8.0036	0	8.0591	0	2347	0	2024	0	435.9	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	48.00	0	28.6000	0	35.9310	0	22.903	0	47.720	0	192.99	0	99.6	0	-1e10	1	0.3176	0	0.000728	0	2.15	0	8.0043	0	8.0599	0	2347	0	2024	0	435.1	0	0.57	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	46.00	0	28.6050	0	35.9210	0	22.894	0	45.732	0	193.38	0	99.8	0	3.52	0	0.2762	0	0.000830	0	2.41	0	8.0047	0	8.0602	0	2346	0	2022	0	434.5	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	44.00	0	28.6110	0	35.9130	0	22.885	0	43.744	0	193.78	0	100.0	0	-1e10	1	0.2041	0	0.000784	0	2.29	0	8.0053	0	8.0609	0	2346	0	2022	0	433.9	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	42.00	0	28.6110	0	35.9130	0	22.885	0	41.756	0	193.88	0	100.0	0	3.49	0	0.3802	4	0.003603	0	9.62	0	8.0054	0	8.0609	0	2346	0	2022	0	433.8	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	40.00	0	28.6110	0	35.9130	0	22.885	0	39.767	0	193.99	0	100.1	0	-1e10	1	0.2041	4	0.000859	0	2.49	0	8.0055	0	8.0610	0	2346	0	2023	0	433.9	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	38.00	0	28.6110	0	35.9120	0	22.884	0	37.779	0	194.00	0	100.1	0	-1e10	1	0.1954	4	0.000733	0	2.16	0	8.0056	0	8.0610	0	2346	0	2023	0	433.9	0	0.54	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	36.00	0	28.6100	0	35.9120	0	22.884	0	35.791	0	194.06	0	100.1	0	3.54	0	0.1944	4	0.000779	0	2.28	0	8.0060	0	8.0613	0	2346	0	2022	0	433.3	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	34.00	0	28.6110	0	35.9110	0	22.883	0	33.803	0	194.13	0	100.1	0	-1e10	1	0.2031	4	0.000881	0	2.54	0	8.0062	0	8.0615	0	2347	0	2022	0	433.3	0	0.55	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	32.00	0	28.6110	0	35.9110	0	22.883	0	31.815	0	194.15	0	100.2	0	3.70	0	0.2243	4	0.000828	0	2.41	0	8.0065	0	8.0617	0	2347	0	2022	0	432.9	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	30.00	0	28.6110	0	35.9110	0	22.883	0	29.826	0	194.18	0	100.2	0	-1e10	1	0.2050	4	0.000942	0	2.70	0	8.0068	0	8.0619	0	2347	0	2022	0	432.9	0	0.53	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	28.00	0	28.6110	0	35.9110	0	22.883	0	27.838	0	194.26	0	100.2	0	-1e10	1	0.1973	4	0.000755	0	2.22	0	8.0071	0	8.0622	0	2347	0	2022	0	432.5	0	0.57	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	26.00	0	28.6100	0	35.9110	0	22.883	0	25.850	0	194.27	0	100.2	0	3.64	0	0.1973	4	0.000731	0	2.15	0	8.0065	0	8.0615	0	2347	0	2022	0	433.3	0	0.54	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	24.00	0	28.6120	0	35.9110	0	22.882	0	23.861	0	194.31	0	100.2	0	-1e10	1	0.2637	4	0.000818	0	2.38	0	8.0067	0	8.0616	0	2347	0	2023	0	433.3	0	0.53	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	22.00	0	28.6120	0	35.9110	0	22.882	0	21.873	0	194.30	0	100.2	0	3.62	0	0.1935	4	0.000738	0	2.17	0	8.0077	0	8.0625	0	2347	0	2022	0	432.1	0	0.54	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	20.00	0	28.6130	0	35.9110	0	22.881	0	19.885	0	194.32	0	100.2	0	-1e10	1	0.1781	4	0.000714	0	2.11	0	8.0079	0	8.0627	0	2347	0	2022	0	432.0	0	0.59	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	18.00	0	28.6130	0	35.9110	0	22.881	0	17.896	0	194.35	0	100.3	0	-1e10	1	0.2762	4	0.000736	0	2.17	0	8.0083	0	8.0630	0	2347	0	2022	0	431.6	0	0.56	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	16.00	0	28.6120	0	35.9110	0	22.881	0	15.908	0	194.41	0	100.3	0	3.57	0	0.2041	4	0.000714	0	2.11	0	8.0085	0	8.0631	0	2347	0	2021	0	431.4	0	0.55	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	14.00	0	28.6210	0	35.9110	0	22.878	0	13.919	0	194.43	0	100.3	0	-1e10	1	0.2041	4	0.000765	0	2.24	0	8.0083	0	8.0630	0	2347	0	2022	0	431.8	0	0.50	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	12.00	0	28.6360	0	35.9120	0	22.874	0	11.931	0	194.46	0	100.4	0	3.73	0	0.2041	4	0.000748	0	2.20	0	8.0082	0	8.0631	0	2347	0	2021	0	431.9	0	0.55	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	10.00	0	28.6390	0	35.9120	0	22.873	0	9.943	0	194.42	0	100.3	0	-1e10	1	0.2041	4	0.000784	0	2.29	0	8.0091	0	8.0640	0	2347	0	2021	0	431.0	0	0.55	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	8.00	0	28.6370	0	35.9120	0	22.873	0	7.954	0	194.50	0	100.4	0	3.60	0	0.2041	4	0.000697	0	2.06	0	8.0092	0	8.0639	0	2347	0	2021	0	430.9	0	0.54	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	6.00	0	28.6390	0	35.9120	0	22.872	0	5.966	0	194.51	0	100.4	0	-1e10	1	0.2041	4	0.000709	0	2.10	0	8.0095	0	8.0642	0	2347	0	2021	0	430.7	0	0.54	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	3.90	0	28.6420	0	35.9120	0	22.871	0	3.878	0	194.54	0	100.4	0	-1e10	1	0.2041	4	0.000736	0	2.17	0	8.0105	0	8.0652	0	2348	0	2021	0	429.5	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0	2.40	0	28.6420	0	35.9120	0	22.871	0	2.386	0	194.54	0	100.4	0	-1e10	1	0.2041	4	0.000731	0	2.15	0	8.0107	0	8.0653	0	2348	0	2021	0	429.4	0	0.58	1
1902458	4	C	07/14/2023	05:14	68.189	11.966	0	0																																		
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	2000.10	0	2.8827	0	34.8040	0	27.753	0	1979.188	0	60.30	8	18.6	8	36.40	0	0.0077	0	0.000296	0	1.02	0	7.8064	0	7.5678	4	2415	4	2327	4	583.0	4	1.25	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1949.70	0	3.0157	0	34.8130	0	27.748	0	1929.543	0	99.32	0	30.8	0	36.49	0	0.0106	0	0.000276	0	0.97	0	7.8028	0	7.5645	0	2418	0	2331	0	593.0	0	1.24	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1899.50	0	3.1871	0	34.8250	0	27.742	0	1880.084	0	95.39	0	29.7	0	36.74	0	0.0096	0	0.000282	0	0.99	0	7.7938	0	7.5570	0	2415	0	2331	0	609.8	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1849.90	0	3.3687	0	34.8390	0	27.736	0	1831.204	0	90.64	0	28.3	0	36.99	0	0.0106	0	0.000280	0	0.98	0	7.7854	0	7.5501	0	2414	0	2333	0	626.6	0	1.28	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1799.20	0	3.5474	0	34.8520	0	27.729	0	1781.229	0	86.76	0	27.2	0	37.13	0	0.0106	0	0.000319	0	1.08	0	7.7767	0	7.5429	0	2415	0	2336	0	645.0	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1748.90	0	3.7154	0	34.8650	0	27.722	0	1731.636	0	82.51	0	26.0	0	37.23	0	0.0116	0	0.000285	0	0.99	0	7.7714	0	7.5386	0	2414	0	2336	0	657.5	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1699.40	0	3.9535	0	34.8860	0	27.715	0	1682.821	0	76.86	0	24.4	0	37.49	0	0.0144	0	0.000288	0	1.00	0	7.7601	0	7.5298	0	2410	0	2336	0	680.1	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1649.70	0	4.1587	0	34.8950	0	27.700	0	1633.797	0	73.79	0	23.5	0	37.47	0	0.0144	0	0.000288	0	1.00	0	7.7574	0	7.5284	0	2406	0	2332	0	688.0	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1599.50	0	4.3346	0	34.9030	0	27.688	0	1584.269	0	71.04	0	22.7	0	37.77	0	0.0125	0	0.000313	0	1.07	0	7.7527	0	7.5247	0	2402	0	2330	0	700.0	0	1.24	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1549.20	0	4.6133	0	34.9260	0	27.676	0	1534.630	0	67.32	0	21.7	0	37.66	0	0.0116	0	0.000289	0	1.01	0	7.7423	0	7.5173	0	2399	0	2329	0	722.5	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1499.20	0	4.9357	0	34.9550	0	27.662	0	1485.276	0	60.60	0	19.7	0	37.95	0	0.0164	0	0.000336	0	1.13	0	7.7309	0	7.5096	0	2397	0	2330	0	748.0	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1449.70	0	5.2071	0	34.9760	0	27.647	0	1436.404	0	55.39	0	18.1	0	38.09	0	0.0135	0	0.000302	0	1.04	0	7.7231	0	7.5043	0	2394	0	2329	0	767.2	0	1.26	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1399.50	0	5.4473	0	34.9940	0	27.633	0	1386.829	0	51.63	0	17.0	0	38.17	0	0.0135	0	0.000305	0	1.05	0	7.7172	0	7.5005	0	2391	0	2327	0	783.0	0	1.22	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1349.80	0	5.6300	0	35.0060	0	27.620	0	1337.737	0	48.50	0	16.0	0	38.12	0	0.0125	0	0.000303	0	1.04	0	7.7133	0	7.4976	0	2389	0	2326	0	795.1	0	1.24	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1299.70	0	5.9120	0	35.0300	0	27.603	0	1288.238	0	44.04	0	14.6	0	38.32	0	0.0173	0	0.000294	0	1.02	0	7.7058	0	7.4927	0	2387	0	2325	0	814.9	0	1.20	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1249.80	0	6.3010	0	35.0650	0	27.581	0	1238.924	0	38.90	0	13.1	0	38.27	0	0.0154	0	0.000435	0	1.39	0	7.6968	0	7.4879	0	2383	0	2323	0	838.7	0	1.24	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1199.40	0	6.7326	0	35.1140	0	27.562	0	1189.105	0	32.72	0	11.1	0	38.48	0	0.0144	0	0.000351	0	1.17	0	7.6850	0	7.4811	0	2381	0	2323	0	869.4	0	1.21	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1149.80	0	7.1410	0	35.1490	0	27.533	0	1140.066	0	27.24	0	9.3	0	38.40	0	0.0183	0	0.000327	0	1.10	0	7.6780	0	7.4783	0	2377	0	2321	0	890.1	0	1.20	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1099.80	0	7.4315	0	35.1720	0	27.510	0	1090.619	0	24.39	0	8.4	0	38.29	0	0.0164	0	0.000316	0	1.07	0	7.6745	0	7.4772	0	2375	0	2319	0	903.4	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	1049.50	0	7.6896	0	35.1880	0	27.484	0	1040.863	0	22.43	0	7.8	0	38.35	0	0.0135	0	0.000304	0	1.04	0	7.6743	0	7.4785	0	2373	0	2316	0	909.4	0	1.21	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	998.90	0	8.0349	0	35.2180	0	27.456	0	990.799	0	20.11	0	7.0	0	37.93	0	0.0135	0	0.000302	0	1.04	0	7.6693	0	7.4766	0	2370	0	2314	0	926.4	0	1.19	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	979.30	0	8.2240	0	35.2400	0	27.445	0	971.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	978.00	0	8.2380	0	35.2420	0	27.444	0	970.117	0	17.51	0	6.1	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	7.6694	0	7.4791	0	2369	0	2316	0	930.4	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	976.00	0	8.2490	0	35.2440	0	27.444	0	968.138	0	17.36	0	6.1	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6692	0	7.4789	0	2369	0	2316	0	931.2	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	974.00	0	8.2660	0	35.2470	0	27.444	0	966.159	0	17.18	0	6.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6680	0	7.4780	0	2369	0	2316	0	934.2	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	972.00	0	8.2830	0	35.2490	0	27.443	0	964.179	0	17.02	0	6.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6683	0	7.4784	0	2369	0	2316	0	933.7	0	1.19	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	970.00	0	8.3260	0	35.2540	0	27.440	0	962.200	0	16.82	0	5.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6675	0	7.4782	0	2369	0	2316	0	935.8	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	968.00	0	8.3380	0	35.2560	0	27.440	0	960.221	0	16.58	0	5.8	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6676	0	7.4783	0	2369	0	2316	0	936.0	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	966.00	0	8.3470	0	35.2570	0	27.439	0	958.241	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6671	0	7.4779	0	2369	0	2316	0	937.3	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	964.00	0	8.3880	0	35.2620	0	27.437	0	956.262	0	16.24	0	5.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6666	0	7.4780	0	2369	0	2315	0	938.7	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	962.00	0	8.4100	0	35.2640	0	27.435	0	954.282	0	16.03	0	5.6	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6666	0	7.4782	0	2368	0	2315	0	939.0	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	960.00	0	8.4160	0	35.2660	0	27.436	0	952.303	0	15.85	0	5.6	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6663	0	7.4779	0	2368	0	2315	0	939.9	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	958.00	0	8.4200	0	35.2650	0	27.434	0	950.324	0	15.76	0	5.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6665	0	7.4780	0	2368	0	2315	0	939.8	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	956.00	0	8.4290	0	35.2650	0	27.433	0	948.344	0	15.73	0	5.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6667	0	7.4783	0	2368	0	2315	0	939.4	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	954.00	0	8.4420	0	35.2660	0	27.432	0	946.365	0	15.71	0	5.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6665	0	7.4783	0	2368	0	2315	0	940.0	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	952.00	0	8.4560	0	35.2670	0	27.430	0	944.385	0	15.66	0	5.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6662	0	7.4780	0	2368	0	2315	0	941.1	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	950.00	0	8.4650	0	35.2680	0	27.430	0	942.406	0	15.57	0	5.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6658	0	7.4777	0	2368	0	2315	0	942.3	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	948.00	0	8.4810	0	35.2700	0	27.429	0	940.426	0	15.49	0	5.5	0	37.73	0	0.0173	0	0.000324	0	1.10	0	7.6660	0	7.4776	0	2368	0	2311	0	940.5	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	946.00	0	8.5060	0	35.2730	0	27.427	0	938.447	0	15.36	0	5.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6654	0	7.4778	0	2368	0	2315	0	943.6	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	944.00	0	8.5230	0	35.2750	0	27.426	0	936.467	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6653	0	7.4778	0	2368	0	2315	0	944.2	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	942.00	0	8.5390	0	35.2770	0	27.425	0	934.488	0	15.10	0	5.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6657	0	7.4783	0	2368	0	2314	0	943.4	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	940.00	0	8.5650	0	35.2800	0	27.423	0	932.508	0	14.93	0	5.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6650	0	7.4780	0	2367	0	2314	0	945.3	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	938.00	0	8.5830	0	35.2810	0	27.421	0	930.528	0	14.78	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6645	0	7.4776	0	2367	0	2314	0	946.8	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	936.00	0	8.5970	0	35.2830	0	27.421	0	928.549	0	14.67	0	5.2	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6644	0	7.4776	0	2367	0	2314	0	947.3	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	934.00	0	8.6000	0	35.2810	0	27.419	0	926.569	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6644	0	7.4776	0	2367	0	2314	0	947.4	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	932.00	0	8.5550	0	35.2680	0	27.415	0	924.589	0	14.80	0	5.2	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6655	0	7.4780	0	2367	0	2314	0	944.7	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	930.00	0	8.5440	0	35.2650	0	27.415	0	922.610	0	15.12	0	5.3	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6657	0	7.4780	0	2367	0	2314	0	944.4	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	928.00	0	8.5510	0	35.2650	0	27.414	0	920.630	0	15.31	0	5.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6657	0	7.4779	0	2367	0	2313	0	944.7	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	926.00	0	8.5620	0	35.2670	0	27.413	0	918.650	0	15.34	0	5.4	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.6659	0	7.4782	0	2367	0	2313	0	944.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	924.00	0	8.5750	0	35.2690	0	27.413	0	916.670	0	15.31	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6660	0	7.4784	0	2367	0	2313	0	944.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	922.00	0	8.6050	0	35.2730	0	27.411	0	914.691	0	15.21	0	5.4	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6657	0	7.4784	0	2366	0	2313	0	945.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	920.00	0	8.6670	0	35.2790	0	27.406	0	912.711	0	14.96	0	5.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6646	0	7.4781	0	2366	0	2313	0	948.4	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	918.00	0	8.6710	0	35.2810	0	27.407	0	910.731	0	14.72	0	5.2	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.6645	0	7.4781	0	2366	0	2313	0	948.8	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	916.00	0	8.6750	0	35.2820	0	27.407	0	908.751	0	14.58	0	5.2	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6642	0	7.4777	0	2366	0	2313	0	949.8	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	914.00	0	8.6820	0	35.2820	0	27.406	0	906.771	0	14.51	0	5.1	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6646	0	7.4782	0	2366	0	2313	0	949.0	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	912.00	0	8.7170	0	35.2880	0	27.406	0	904.792	0	14.38	0	5.1	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6645	0	7.4785	0	2366	0	2313	0	949.5	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	910.00	0	8.7280	0	35.2890	0	27.405	0	902.812	0	14.21	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6640	0	7.4781	0	2366	0	2313	0	951.0	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	908.00	0	8.7240	0	35.2850	0	27.402	0	900.832	0	14.17	0	5.0	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6643	0	7.4782	0	2366	0	2312	0	950.5	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	906.00	0	8.7180	0	35.2830	0	27.401	0	898.852	0	14.23	0	5.0	0	-1e10	1	0.0125	0	0.000626	0	1.88	0	7.6650	0	7.4787	0	2366	0	2312	0	948.9	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	904.00	0	8.7140	0	35.2810	0	27.400	0	896.872	0	14.30	0	5.1	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6649	0	7.4785	0	2366	0	2312	0	949.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	902.00	0	8.7210	0	35.2810	0	27.399	0	894.892	0	14.35	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6646	0	7.4782	0	2365	0	2312	0	950.2	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	900.00	0	8.7300	0	35.2790	0	27.396	0	892.912	0	14.40	0	5.1	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6651	0	7.4787	0	2365	0	2312	0	949.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	898.00	0	8.7400	0	35.2790	0	27.395	0	890.932	0	14.47	0	5.1	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6640	0	7.4778	0	2365	0	2312	0	951.9	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	896.00	0	8.7440	0	35.2790	0	27.394	0	888.952	0	14.53	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6642	0	7.4779	0	2365	0	2312	0	951.8	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	894.00	0	8.7480	0	35.2790	0	27.393	0	886.972	0	14.56	0	5.2	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6642	0	7.4779	0	2365	0	2312	0	952.0	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	892.00	0	8.7540	0	35.2790	0	27.392	0	884.992	0	14.56	0	5.2	0	37.47	0	0.0154	0	0.000308	0	1.05	0	7.6637	0	7.4770	0	2365	0	2308	0	951.9	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	890.00	0	8.7730	0	35.2800	0	27.390	0	883.012	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6639	0	7.4778	0	2365	0	2312	0	953.1	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	888.00	0	8.7970	0	35.2820	0	27.388	0	881.032	0	14.47	0	5.1	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6635	0	7.4777	0	2364	0	2311	0	954.4	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	886.00	0	8.8140	0	35.2840	0	27.387	0	879.052	0	14.41	0	5.1	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6635	0	7.4778	0	2364	0	2311	0	954.6	0	1.18	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	884.00	0	8.8320	0	35.2860	0	27.385	0	877.072	0	14.32	0	5.1	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6634	0	7.4779	0	2364	0	2311	0	955.0	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	882.00	0	8.8390	0	35.2870	0	27.385	0	875.091	0	14.25	0	5.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6635	0	7.4780	0	2364	0	2311	0	955.2	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	880.00	0	8.8480	0	35.2870	0	27.384	0	873.111	0	14.19	0	5.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6639	0	7.4785	0	2364	0	2311	0	954.2	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	878.00	0	8.8540	0	35.2880	0	27.383	0	871.131	0	14.16	0	5.0	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6638	0	7.4783	0	2364	0	2311	0	954.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	876.00	0	8.8550	0	35.2870	0	27.382	0	869.151	0	14.13	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6641	0	7.4785	0	2364	0	2311	0	954.3	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	874.00	0	8.8560	0	35.2860	0	27.381	0	867.171	0	14.14	0	5.0	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6638	0	7.4782	0	2364	0	2311	0	955.2	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	872.00	0	8.8660	0	35.2850	0	27.379	0	865.190	0	14.12	0	5.0	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6636	0	7.4781	0	2364	0	2311	0	955.8	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	870.00	0	8.8930	0	35.2880	0	27.377	0	863.210	0	14.06	0	5.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6631	0	7.4779	0	2364	0	2310	0	957.3	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	868.00	0	8.9160	0	35.2910	0	27.376	0	861.230	0	13.89	0	5.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6635	0	7.4785	0	2364	0	2310	0	956.5	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	866.00	0	8.9210	0	35.2920	0	27.376	0	859.250	0	13.77	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6636	0	7.4786	0	2364	0	2310	0	956.6	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	864.00	0	8.9250	0	35.2930	0	27.376	0	857.269	0	13.70	0	4.9	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6637	0	7.4787	0	2364	0	2310	0	956.6	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	862.00	0	8.9510	0	35.2970	0	27.375	0	855.289	0	13.62	0	4.9	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6630	0	7.4783	0	2363	0	2310	0	958.7	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	860.00	0	8.9990	0	35.3020	0	27.371	0	853.309	0	13.41	0	4.8	0	-1e10	1	0.0154	0	0.000435	0	1.38	0	7.6629	0	7.4788	0	2363	0	2310	0	959.1	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	858.00	0	9.0220	0	35.3060	0	27.370	0	851.328	0	13.21	0	4.7	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6631	0	7.4792	0	2363	0	2309	0	959.0	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	856.00	0	9.0220	0	35.3050	0	27.370	0	849.348	0	13.07	0	4.7	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6626	0	7.4787	0	2363	0	2310	0	960.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	854.00	0	8.9950	0	35.2980	0	27.368	0	847.367	0	13.16	0	4.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6634	0	7.4790	0	2363	0	2309	0	958.4	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	852.00	0	9.0410	0	35.3020	0	27.364	0	845.387	0	13.16	0	4.7	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6628	0	7.4789	0	2363	0	2309	0	960.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	850.00	0	9.0410	0	35.3020	0	27.364	0	843.407	0	13.10	0	4.7	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6628	0	7.4788	0	2363	0	2309	0	960.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	848.00	0	9.0440	0	35.3020	0	27.364	0	841.426	0	13.08	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6628	0	7.4788	0	2363	0	2309	0	960.6	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	846.00	0	9.0390	0	35.3010	0	27.364	0	839.446	0	13.10	0	4.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6632	0	7.4791	0	2363	0	2309	0	959.8	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	844.00	0	9.0550	0	35.3020	0	27.362	0	837.465	0	13.11	0	4.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6628	0	7.4788	0	2362	0	2309	0	961.1	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	842.00	0	9.0960	0	35.3080	0	27.360	0	835.485	0	12.97	0	4.6	0	37.30	0	0.0173	0	0.000337	0	1.13	0	7.6622	0	7.4783	0	2362	0	2306	0	961.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	840.00	0	9.1620	0	35.3200	0	27.359	0	833.504	0	12.64	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6612	0	7.4786	0	2362	0	2309	0	965.7	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	838.00	0	9.1790	0	35.3230	0	27.358	0	831.524	0	12.38	0	4.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6614	0	7.4789	0	2362	0	2309	0	965.5	0	1.17	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	836.00	0	9.2050	0	35.3280	0	27.358	0	829.543	0	12.17	0	4.4	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6616	0	7.4794	0	2362	0	2308	0	965.2	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	834.00	0	9.1770	0	35.3180	0	27.354	0	827.562	0	12.13	0	4.3	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6620	0	7.4793	0	2362	0	2308	0	964.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	832.00	0	9.1810	0	35.3170	0	27.353	0	825.582	0	12.19	0	4.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6621	0	7.4793	0	2362	0	2308	0	964.4	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	830.00	0	9.2130	0	35.3190	0	27.349	0	823.601	0	12.15	0	4.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6614	0	7.4790	0	2362	0	2308	0	966.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	828.00	0	9.2260	0	35.3200	0	27.348	0	821.620	0	12.07	0	4.3	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6615	0	7.4793	0	2361	0	2308	0	966.2	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	826.00	0	9.2350	0	35.3220	0	27.348	0	819.640	0	11.99	0	4.3	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6614	0	7.4792	0	2361	0	2308	0	966.7	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	824.00	0	9.2230	0	35.3170	0	27.346	0	817.659	0	11.99	0	4.3	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6616	0	7.4792	0	2361	0	2308	0	966.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	822.00	0	9.2480	0	35.3150	0	27.340	0	815.678	0	12.02	0	4.3	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6608	0	7.4787	0	2361	0	2307	0	968.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	820.00	0	9.2620	0	35.3150	0	27.338	0	813.698	0	11.97	0	4.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6608	0	7.4788	0	2361	0	2307	0	968.6	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	818.00	0	9.2710	0	35.3160	0	27.337	0	811.717	0	11.95	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6608	0	7.4788	0	2361	0	2307	0	968.9	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	815.90	0	9.2830	0	35.3170	0	27.336	0	809.637	0	11.94	0	4.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6607	0	7.4788	0	2361	0	2307	0	969.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	814.00	0	9.3100	0	35.3190	0	27.333	0	807.755	0	11.97	0	4.3	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6613	0	7.4797	0	2360	0	2306	0	968.1	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	812.00	0	9.3300	0	35.3200	0	27.331	0	805.775	0	11.93	0	4.3	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6607	0	7.4793	0	2360	0	2306	0	969.8	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	810.00	0	9.3640	0	35.3230	0	27.327	0	803.794	0	11.81	0	4.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6599	0	7.4790	0	2360	0	2306	0	971.9	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	808.00	0	9.3830	0	35.3240	0	27.325	0	801.813	0	11.64	0	4.2	0	-1e10	1	0.0192	0	0.000335	0	1.13	0	7.6599	0	7.4791	0	2360	0	2306	0	972.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	806.00	0	9.3900	0	35.3250	0	27.325	0	799.832	0	11.54	0	4.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6599	0	7.4792	0	2360	0	2306	0	972.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	804.00	0	9.4010	0	35.3250	0	27.323	0	797.851	0	11.48	0	4.1	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6602	0	7.4794	0	2360	0	2306	0	972.1	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	802.00	0	9.4110	0	35.3260	0	27.322	0	795.870	0	11.44	0	4.1	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.6602	0	7.4795	0	2359	0	2306	0	972.3	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	800.00	0	9.4280	0	35.3280	0	27.321	0	793.889	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6603	0	7.4797	0	2359	0	2305	0	972.3	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	798.00	0	9.4460	0	35.3300	0	27.319	0	791.908	0	11.31	0	4.1	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6602	0	7.4799	0	2359	0	2305	0	972.6	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	796.00	0	9.4790	0	35.3330	0	27.316	0	789.927	0	11.23	0	4.1	0	-1e10	1	0.0202	0	0.000350	0	1.16	0	7.6601	0	7.4801	0	2359	0	2305	0	973.3	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	794.00	0	9.5000	0	35.3350	0	27.314	0	787.947	0	11.13	0	4.0	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6599	0	7.4801	0	2359	0	2305	0	974.0	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	792.00	0	9.5160	0	35.3360	0	27.312	0	785.966	0	11.07	0	4.0	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6597	0	7.4801	0	2359	0	2305	0	974.6	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	790.00	0	9.5360	0	35.3380	0	27.311	0	783.985	0	11.10	0	4.0	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6604	0	7.4809	0	2359	0	2304	0	973.2	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	788.00	0	9.5610	0	35.3410	0	27.309	0	782.003	0	11.03	0	4.0	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6599	0	7.4807	0	2358	0	2304	0	974.7	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	786.00	0	9.5710	0	35.3420	0	27.308	0	780.022	0	10.92	0	3.9	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6597	0	7.4806	0	2358	0	2304	0	975.4	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	784.10	0	9.5820	0	35.3420	0	27.306	0	778.140	0	10.87	0	3.9	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6597	0	7.4806	0	2358	0	2304	0	975.6	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	782.00	0	9.5920	0	35.3430	0	27.305	0	776.060	0	10.85	0	3.9	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6602	0	7.4812	0	2358	0	2304	0	974.7	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	780.00	0	9.6150	0	35.3450	0	27.303	0	774.079	0	10.81	0	3.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6600	0	7.4812	0	2358	0	2303	0	975.4	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	778.00	0	9.6250	0	35.3450	0	27.301	0	772.098	0	10.76	0	3.9	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6598	0	7.4811	0	2358	0	2303	0	976.2	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	776.00	0	9.6470	0	35.3450	0	27.297	0	770.117	0	10.72	0	3.9	0	36.53	0	0.0154	0	0.000360	0	1.19	0	7.6596	0	7.4806	0	2358	0	2300	0	975.5	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	773.90	0	9.6580	0	35.3460	0	27.296	0	768.037	0	10.70	0	3.9	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6595	0	7.4811	0	2357	0	2303	0	977.2	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	772.00	0	9.6640	0	35.3470	0	27.296	0	766.155	0	10.67	0	3.9	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6598	0	7.4814	0	2357	0	2303	0	976.7	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	770.00	0	9.6740	0	35.3470	0	27.294	0	764.173	0	10.69	0	3.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6600	0	7.4816	0	2357	0	2303	0	976.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	768.00	0	9.6890	0	35.3470	0	27.292	0	762.192	0	10.74	0	3.9	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6597	0	7.4815	0	2357	0	2302	0	977.4	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	766.00	0	9.7150	0	35.3490	0	27.289	0	760.211	0	10.78	0	3.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6594	0	7.4815	0	2357	0	2302	0	978.3	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	764.00	0	9.7360	0	35.3500	0	27.286	0	758.230	0	10.79	0	3.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6595	0	7.4817	0	2357	0	2302	0	978.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	762.00	0	9.7540	0	35.3510	0	27.284	0	756.248	0	10.81	0	3.9	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6602	0	7.4825	0	2356	0	2301	0	976.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	760.00	0	9.7730	0	35.3530	0	27.282	0	754.267	0	10.83	0	3.9	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6599	0	7.4824	0	2356	0	2301	0	977.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	758.10	0	9.7980	0	35.3550	0	27.279	0	752.385	0	10.85	0	3.9	0	-1e10	1	0.0164	0	0.002443	0	6.61	0	7.6599	0	7.4827	0	2356	0	2301	0	978.1	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	756.00	0	9.8070	0	35.3560	0	27.279	0	750.304	0	10.82	0	3.9	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6602	0	7.4830	0	2356	0	2301	0	977.6	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	754.00	0	9.8310	0	35.3580	0	27.276	0	748.323	0	10.72	0	3.9	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6594	0	7.4825	0	2356	0	2301	0	979.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	752.00	0	9.8470	0	35.3590	0	27.274	0	746.342	0	10.61	0	3.9	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.6595	0	7.4828	0	2356	0	2301	0	979.7	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	750.00	0	9.8480	0	35.3590	0	27.274	0	744.360	0	10.54	0	3.8	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6598	0	7.4830	0	2356	0	2301	0	979.2	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	748.00	0	9.8490	0	35.3590	0	27.274	0	742.379	0	10.50	0	3.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6596	0	7.4827	0	2356	0	2301	0	980.1	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	746.00	0	9.8550	0	35.3600	0	27.274	0	740.398	0	10.47	0	3.8	0	36.04	0	0.0164	0	0.000331	0	1.11	0	7.6599	0	7.4825	0	2356	0	2297	0	978.2	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	744.00	0	9.8780	0	35.3610	0	27.270	0	738.416	0	10.44	0	3.8	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6596	0	7.4830	0	2355	0	2300	0	980.4	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	742.00	0	9.9120	0	35.3640	0	27.267	0	736.435	0	10.35	0	3.8	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6590	0	7.4827	0	2355	0	2300	0	982.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	740.00	0	9.9280	0	35.3660	0	27.266	0	734.453	0	10.23	0	3.7	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6592	0	7.4831	0	2355	0	2300	0	981.9	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	738.00	0	9.9540	0	35.3690	0	27.264	0	732.472	0	10.10	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6588	0	7.4830	0	2355	0	2300	0	983.1	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	736.00	0	9.9750	0	35.3710	0	27.262	0	730.490	0	10.01	0	3.7	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6585	0	7.4829	0	2355	0	2300	0	984.1	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	734.00	0	10.0010	0	35.3730	0	27.259	0	728.509	0	9.91	0	3.6	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6583	0	7.4830	0	2355	0	2300	0	984.9	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	732.00	0	10.0290	0	35.3750	0	27.255	0	726.527	0	9.83	0	3.6	0	-1e10	1	0.0164	0	0.000543	0	1.66	0	7.6589	0	7.4838	0	2354	0	2299	0	983.7	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	730.00	0	10.0470	0	35.3770	0	27.254	0	724.545	0	9.78	0	3.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6589	0	7.4840	0	2354	0	2299	0	983.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	728.00	0	10.0590	0	35.3780	0	27.253	0	722.564	0	9.76	0	3.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6588	0	7.4840	0	2354	0	2299	0	984.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	726.00	0	10.0790	0	35.3800	0	27.251	0	720.582	0	9.71	0	3.6	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6581	0	7.4836	0	2354	0	2299	0	986.3	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	724.00	0	10.1030	0	35.3820	0	27.248	0	718.601	0	9.67	0	3.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6583	0	7.4840	0	2354	0	2298	0	986.1	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	722.00	0	10.1170	0	35.3840	0	27.247	0	716.619	0	9.59	0	3.5	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6581	0	7.4838	0	2354	0	2298	0	987.1	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	720.00	0	10.1440	0	35.3870	0	27.245	0	714.637	0	9.52	0	3.5	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6588	0	7.4848	0	2354	0	2298	0	985.6	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	718.00	0	10.1500	0	35.3870	0	27.244	0	712.656	0	9.47	0	3.5	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6591	0	7.4851	0	2354	0	2298	0	984.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	716.00	0	10.1460	0	35.3840	0	27.242	0	710.674	0	9.46	0	3.5	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6592	0	7.4850	0	2354	0	2298	0	984.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	714.00	0	10.1520	0	35.3840	0	27.241	0	708.692	0	9.48	0	3.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6594	0	7.4852	0	2354	0	2298	0	984.7	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	712.00	0	10.1670	0	35.3840	0	27.238	0	706.710	0	9.48	0	3.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6587	0	7.4847	0	2353	0	2298	0	986.6	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	710.00	0	10.1790	0	35.3840	0	27.236	0	704.729	0	9.44	0	3.5	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6584	0	7.4845	0	2353	0	2297	0	987.5	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	708.00	0	10.1840	0	35.3850	0	27.236	0	702.747	0	9.41	0	3.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6576	0	7.4838	0	2353	0	2298	0	989.7	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	706.00	0	10.2000	0	35.3860	0	27.234	0	700.765	0	9.39	0	3.4	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6576	0	7.4840	0	2353	0	2298	0	989.8	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	704.00	0	10.2200	0	35.3870	0	27.231	0	698.783	0	9.33	0	3.4	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6576	0	7.4841	0	2353	0	2297	0	990.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	702.00	0	10.2290	0	35.3870	0	27.230	0	696.801	0	9.28	0	3.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6573	0	7.4838	0	2353	0	2297	0	991.2	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	700.00	0	10.2570	0	35.3880	0	27.226	0	694.820	0	9.20	0	3.4	0	-1e10	1	0.0154	0	0.000550	0	1.68	0	7.6570	0	7.4839	0	2352	0	2297	0	992.0	0	1.16	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	698.00	0	10.2620	0	35.3880	0	27.225	0	692.838	0	9.13	0	3.4	0	-1e10	1	0.0183	0	0.000538	0	1.65	0	7.6571	0	7.4840	0	2352	0	2297	0	992.1	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	696.00	0	10.2610	0	35.3880	0	27.225	0	690.856	0	9.08	0	3.3	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6569	0	7.4837	0	2352	0	2297	0	992.7	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	694.00	0	10.2630	0	35.3890	0	27.225	0	688.874	0	9.07	0	3.3	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6578	0	7.4845	0	2352	0	2297	0	990.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	692.00	0	10.2950	0	35.3910	0	27.221	0	686.892	0	9.00	0	3.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6572	0	7.4843	0	2352	0	2297	0	992.5	0	1.15	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	690.00	0	10.3220	0	35.3940	0	27.219	0	684.910	0	8.91	0	3.3	0	35.44	0	0.0154	0	0.000337	0	1.13	0	7.6569	0	7.4839	0	2352	0	2293	0	992.2	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	688.00	0	10.3480	0	35.3970	0	27.217	0	682.928	0	8.86	0	3.3	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6570	0	7.4847	0	2352	0	2296	0	993.5	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	686.00	0	10.3660	0	35.3990	0	27.215	0	680.946	0	8.82	0	3.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6571	0	7.4849	0	2352	0	2296	0	993.5	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	684.00	0	10.3920	0	35.3990	0	27.211	0	678.964	0	8.76	0	3.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6567	0	7.4848	0	2351	0	2296	0	994.8	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	682.00	0	10.4160	0	35.4010	0	27.208	0	676.982	0	8.69	0	3.2	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6567	0	7.4851	0	2351	0	2295	0	994.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	680.00	0	10.4450	0	35.4050	0	27.206	0	675.000	0	8.65	0	3.2	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6564	0	7.4851	0	2351	0	2295	0	995.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	678.00	0	10.4570	0	35.4060	0	27.204	0	673.018	0	8.62	0	3.2	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6564	0	7.4852	0	2351	0	2295	0	996.3	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	676.00	0	10.4690	0	35.4080	0	27.204	0	671.036	0	8.61	0	3.2	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6570	0	7.4858	0	2351	0	2295	0	995.0	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	674.00	0	10.4840	0	35.4090	0	27.202	0	669.054	0	8.61	0	3.2	0	-1e10	1	0.0183	0	0.000526	0	1.62	0	7.6566	0	7.4856	0	2351	0	2295	0	996.2	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	672.00	0	10.5030	0	35.4110	0	27.200	0	667.072	0	8.59	0	3.2	0	-1e10	1	0.0125	0	0.000347	0	1.15	0	7.6565	0	7.4857	0	2351	0	2295	0	996.7	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	670.00	0	10.5180	0	35.4090	0	27.196	0	665.089	0	8.57	0	3.2	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6563	0	7.4856	0	2350	0	2294	0	997.5	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	668.00	0	10.5420	0	35.4110	0	27.193	0	663.107	0	8.51	0	3.1	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6562	0	7.4857	0	2350	0	2294	0	997.9	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	666.00	0	10.5750	0	35.4150	0	27.191	0	661.125	0	8.48	0	3.1	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6558	0	7.4857	0	2350	0	2294	0	999.2	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	664.00	0	10.6130	0	35.4180	0	27.186	0	659.143	0	8.44	0	3.1	0	-1e10	1	0.0183	0	0.000403	0	1.30	0	7.6560	0	7.4863	0	2350	0	2293	0	999.0	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	662.00	0	10.6400	0	35.4200	0	27.183	0	657.161	0	8.41	0	3.1	0	-1e10	1	0.0164	0	0.000546	0	1.67	0	7.6557	0	7.4863	0	2350	0	2293	0	999.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	660.00	0	10.6520	0	35.4210	0	27.181	0	655.178	0	8.35	0	3.1	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6553	0	7.4860	0	2350	0	2293	0	1001.3	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	658.00	0	10.6640	0	35.4220	0	27.180	0	653.196	0	8.29	0	3.1	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6559	0	7.4867	0	2349	0	2293	0	1000.0	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	656.00	0	10.6840	0	35.4240	0	27.178	0	651.214	0	8.24	0	3.1	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6557	0	7.4866	0	2349	0	2293	0	1000.8	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	654.00	0	10.6930	0	35.4250	0	27.177	0	649.232	0	8.18	0	3.0	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6558	0	7.4868	0	2349	0	2293	0	1000.6	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	652.00	0	10.7170	0	35.4270	0	27.174	0	647.249	0	8.10	0	3.0	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6555	0	7.4867	0	2349	0	2293	0	1001.8	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	650.00	0	10.7500	0	35.4300	0	27.171	0	645.267	0	8.06	0	3.0	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6558	0	7.4874	0	2349	0	2292	0	1001.2	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	648.00	0	10.7590	0	35.4310	0	27.170	0	643.285	0	8.04	0	3.0	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6559	0	7.4875	0	2349	0	2292	0	1001.3	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	646.00	0	10.7740	0	35.4330	0	27.169	0	641.302	0	8.02	0	3.0	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6557	0	7.4875	0	2349	0	2292	0	1002.0	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	644.00	0	10.7900	0	35.4340	0	27.167	0	639.320	0	8.01	0	3.0	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6559	0	7.4878	0	2349	0	2292	0	1001.8	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	642.00	0	10.8010	0	35.4350	0	27.165	0	637.337	0	7.99	0	3.0	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6558	0	7.4877	0	2349	0	2292	0	1002.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	640.00	0	10.8090	0	35.4350	0	27.164	0	635.355	0	7.92	0	2.9	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6556	0	7.4877	0	2349	0	2292	0	1002.9	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	638.00	0	10.8300	0	35.4360	0	27.161	0	633.373	0	7.79	0	2.9	0	34.50	0	0.0154	0	0.000393	0	1.28	0	7.6556	0	7.4874	0	2348	0	2288	0	1002.0	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	636.00	0	10.8670	0	35.4390	0	27.157	0	631.390	0	7.62	0	2.8	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6549	0	7.4876	0	2348	0	2291	0	1005.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	634.00	0	10.8750	0	35.4400	0	27.156	0	629.408	0	7.53	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6545	0	7.4873	0	2348	0	2291	0	1006.4	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	632.00	0	10.8940	0	35.4420	0	27.154	0	627.425	0	7.48	0	2.8	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6537	0	7.4867	0	2348	0	2292	0	1008.8	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	630.00	0	10.9170	0	35.4430	0	27.151	0	625.443	0	7.39	0	2.8	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6534	0	7.4867	0	2348	0	2291	0	1009.7	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	628.00	0	10.9170	0	35.4440	0	27.151	0	623.460	0	7.40	0	2.8	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6541	0	7.4872	0	2348	0	2291	0	1008.4	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	626.00	0	10.9160	0	35.4430	0	27.151	0	621.478	0	7.42	0	2.8	0	-1e10	1	0.0183	0	0.000342	0	1.14	0	7.6544	0	7.4874	0	2348	0	2291	0	1007.7	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	624.00	0	10.9200	0	35.4420	0	27.149	0	619.495	0	7.50	0	2.8	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6554	0	7.4883	0	2348	0	2291	0	1005.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	622.00	0	10.9390	0	35.4430	0	27.146	0	617.512	0	7.60	0	2.8	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6550	0	7.4881	0	2348	0	2291	0	1006.7	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	620.00	0	10.9640	0	35.4440	0	27.143	0	615.530	0	7.53	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6548	0	7.4882	0	2348	0	2290	0	1007.5	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	618.00	0	10.9560	0	35.4400	0	27.141	0	613.547	0	7.54	0	2.8	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6542	0	7.4875	0	2347	0	2291	0	1009.1	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	616.00	0	10.9760	0	35.4400	0	27.137	0	611.564	0	7.56	0	2.8	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6545	0	7.4879	0	2347	0	2290	0	1008.6	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	614.00	0	10.9920	0	35.4410	0	27.135	0	609.582	0	7.64	0	2.9	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6548	0	7.4884	0	2347	0	2290	0	1008.0	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	612.00	0	11.0080	0	35.4430	0	27.134	0	607.599	0	7.73	0	2.9	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6547	0	7.4884	0	2347	0	2290	0	1008.5	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	610.00	0	11.0180	0	35.4430	0	27.132	0	605.616	0	7.80	0	2.9	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6547	0	7.4884	0	2347	0	2290	0	1008.8	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	608.00	0	11.0200	0	35.4430	0	27.132	0	603.634	0	7.79	0	2.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6545	0	7.4882	0	2347	0	2290	0	1009.6	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	606.00	0	11.0220	0	35.4430	0	27.131	0	601.651	0	7.70	0	2.9	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6547	0	7.4884	0	2347	0	2290	0	1009.2	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	604.00	0	11.0270	0	35.4430	0	27.130	0	599.668	0	7.64	0	2.9	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6547	0	7.4883	0	2347	0	2290	0	1009.6	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	602.00	0	11.0340	0	35.4430	0	27.129	0	597.685	0	7.55	0	2.8	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6542	0	7.4879	0	2347	0	2290	0	1011.1	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	600.00	0	11.0480	0	35.4440	0	27.127	0	595.703	0	7.52	0	2.8	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6542	0	7.4880	0	2347	0	2290	0	1011.1	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	598.00	0	11.0580	0	35.4450	0	27.126	0	593.720	0	7.52	0	2.8	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6539	0	7.4878	0	2347	0	2290	0	1012.1	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	596.00	0	11.0680	0	35.4430	0	27.123	0	591.737	0	7.47	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6538	0	7.4878	0	2347	0	2290	0	1012.5	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	594.00	0	11.0730	0	35.4390	0	27.118	0	589.754	0	7.43	0	2.8	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6534	0	7.4874	0	2346	0	2289	0	1013.8	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	592.00	0	11.0780	0	35.4400	0	27.118	0	587.771	0	7.42	0	2.8	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6535	0	7.4875	0	2346	0	2289	0	1013.7	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	590.00	0	11.0870	0	35.4400	0	27.117	0	585.788	0	7.48	0	2.8	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6532	0	7.4872	0	2346	0	2289	0	1014.7	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	588.00	0	11.0950	0	35.4400	0	27.115	0	583.805	0	7.30	0	2.7	0	33.99	0	0.0164	0	0.000391	0	1.27	0	7.6521	0	7.4859	0	2346	0	2287	0	1016.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	586.00	0	11.1210	0	35.4420	0	27.112	0	581.822	0	7.05	0	2.6	0	-1e10	1	0.0154	0	0.003985	0	10.62	0	7.6517	0	7.4862	0	2346	0	2290	0	1018.9	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	584.00	0	11.1360	0	35.4430	0	27.110	0	579.839	0	6.92	0	2.6	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6516	0	7.4862	0	2346	0	2289	0	1019.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	582.00	0	11.1380	0	35.4430	0	27.109	0	577.856	0	6.88	0	2.6	0	-1e10	1	0.0125	0	0.000386	0	1.26	0	7.6523	0	7.4868	0	2346	0	2289	0	1017.9	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	580.00	0	11.1420	0	35.4440	0	27.109	0	575.873	0	6.88	0	2.6	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6529	0	7.4873	0	2346	0	2289	0	1016.8	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	578.00	0	11.1490	0	35.4450	0	27.109	0	573.890	0	6.88	0	2.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6527	0	7.4872	0	2346	0	2289	0	1017.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	576.00	0	11.1710	0	35.4470	0	27.106	0	571.907	0	6.88	0	2.6	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6522	0	7.4870	0	2346	0	2289	0	1018.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	574.00	0	11.2020	0	35.4490	0	27.102	0	569.924	0	6.89	0	2.6	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6524	0	7.4874	0	2345	0	2289	0	1018.7	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	572.00	0	11.2100	0	35.4500	0	27.102	0	567.941	0	6.91	0	2.6	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6522	0	7.4873	0	2345	0	2289	0	1019.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	570.00	0	11.2190	0	35.4500	0	27.100	0	565.958	0	6.94	0	2.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6518	0	7.4869	0	2345	0	2289	0	1020.8	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	568.00	0	11.2230	0	35.4500	0	27.099	0	563.975	0	6.99	0	2.6	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6526	0	7.4876	0	2345	0	2288	0	1019.0	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	566.00	0	11.2250	0	35.4490	0	27.098	0	561.992	0	7.04	0	2.6	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6528	0	7.4878	0	2345	0	2288	0	1018.7	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	564.00	0	11.2290	0	35.4460	0	27.095	0	560.009	0	7.04	0	2.6	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6523	0	7.4874	0	2345	0	2288	0	1019.9	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	562.10	0	11.2460	0	35.4470	0	27.092	0	558.125	0	7.03	0	2.6	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6515	0	7.4867	0	2345	0	2288	0	1022.3	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	560.00	0	11.2660	0	35.4480	0	27.089	0	556.042	0	6.97	0	2.6	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6513	0	7.4867	0	2345	0	2288	0	1023.1	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	558.00	0	11.2810	0	35.4500	0	27.088	0	554.059	0	6.91	0	2.6	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6512	0	7.4868	0	2345	0	2288	0	1023.5	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	556.00	0	11.2970	0	35.4510	0	27.086	0	552.076	0	6.87	0	2.6	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6514	0	7.4871	0	2345	0	2288	0	1023.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	554.00	0	11.3070	0	35.4520	0	27.085	0	550.093	0	6.83	0	2.6	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6513	0	7.4871	0	2345	0	2288	0	1023.8	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	552.00	0	11.3180	0	35.4530	0	27.084	0	548.110	0	6.80	0	2.6	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6515	0	7.4873	0	2345	0	2288	0	1023.5	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	550.00	0	11.3280	0	35.4540	0	27.082	0	546.126	0	6.78	0	2.5	0	33.65	0	0.0164	0	0.000406	0	1.31	0	7.6516	0	7.4871	0	2344	0	2285	0	1022.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	548.00	0	11.3490	0	35.4560	0	27.080	0	544.143	0	6.76	0	2.5	0	-1e10	1	0.0183	0	0.000379	0	1.24	0	7.6512	0	7.4873	0	2344	0	2288	0	1024.8	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	546.00	0	11.3770	0	35.4560	0	27.075	0	542.160	0	6.74	0	2.5	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6507	0	7.4871	0	2344	0	2287	0	1026.4	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	544.00	0	11.3820	0	35.4510	0	27.070	0	540.176	0	6.73	0	2.5	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6503	0	7.4868	0	2344	0	2287	0	1027.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	542.00	0	11.3840	0	35.4490	0	27.068	0	538.193	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6498	0	7.4862	0	2344	0	2287	0	1029.0	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	540.00	0	11.4060	0	35.4500	0	27.065	0	536.210	0	6.57	0	2.5	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6494	0	7.4861	0	2343	0	2287	0	1030.2	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	538.00	0	11.4080	0	35.4500	0	27.064	0	534.226	0	6.52	0	2.5	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6490	0	7.4857	0	2343	0	2287	0	1031.4	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	536.00	0	11.4130	0	35.4490	0	27.063	0	532.243	0	6.48	0	2.4	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6490	0	7.4857	0	2343	0	2287	0	1031.7	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	534.00	0	11.4290	0	35.4450	0	27.056	0	530.259	0	6.48	0	2.4	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6488	0	7.4857	0	2343	0	2287	0	1032.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	532.00	0	11.4440	0	35.4460	0	27.054	0	528.276	0	6.59	0	2.5	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6492	0	7.4861	0	2343	0	2287	0	1031.6	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	530.00	0	11.4580	0	35.4490	0	27.054	0	526.292	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6490	0	7.4860	0	2343	0	2287	0	1032.5	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	528.00	0	11.4820	0	35.4530	0	27.053	0	524.309	0	6.63	0	2.5	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6486	0	7.4859	0	2343	0	2287	0	1033.7	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	526.00	0	11.4930	0	35.4540	0	27.051	0	522.325	0	6.62	0	2.5	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6485	0	7.4859	0	2343	0	2287	0	1034.3	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	524.00	0	11.4990	0	35.4550	0	27.051	0	520.342	0	6.61	0	2.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6487	0	7.4861	0	2343	0	2287	0	1034.0	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	522.00	0	11.5100	0	35.4550	0	27.049	0	518.358	0	6.56	0	2.5	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6488	0	7.4863	0	2343	0	2286	0	1033.9	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	520.00	0	11.5240	0	35.4570	0	27.048	0	516.375	0	6.58	0	2.5	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.6488	0	7.4864	0	2343	0	2286	0	1034.1	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	518.00	0	11.5320	0	35.4580	0	27.047	0	514.391	0	6.59	0	2.5	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6487	0	7.4863	0	2343	0	2286	0	1034.9	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	516.00	0	11.5460	0	35.4590	0	27.045	0	512.408	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6486	0	7.4863	0	2343	0	2286	0	1035.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	514.00	0	11.5590	0	35.4600	0	27.043	0	510.424	0	6.56	0	2.5	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6486	0	7.4864	0	2343	0	2286	0	1035.5	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	512.00	0	11.5700	0	35.4610	0	27.042	0	508.440	0	6.55	0	2.5	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6490	0	7.4868	0	2343	0	2286	0	1034.9	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	510.00	0	11.5990	0	35.4630	0	27.038	0	506.457	0	6.58	0	2.5	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.6483	0	7.4865	0	2343	0	2286	0	1037.0	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	508.00	0	11.6220	0	35.4660	0	27.036	0	504.473	0	6.50	0	2.5	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6484	0	7.4868	0	2343	0	2286	0	1036.9	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	506.00	0	11.6300	0	35.4650	0	27.034	0	502.489	0	6.42	0	2.4	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6481	0	7.4866	0	2342	0	2286	0	1037.8	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	504.00	0	11.6290	0	35.4610	0	27.031	0	500.506	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6477	0	7.4861	0	2342	0	2286	0	1039.1	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	502.00	0	11.6500	0	35.4620	0	27.028	0	498.522	0	6.41	0	2.4	0	-1e10	1	0.0173	0	0.000370	0	1.21	0	7.6475	0	7.4861	0	2342	0	2286	0	1039.9	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	500.00	0	11.6730	0	35.4640	0	27.025	0	496.538	0	6.46	0	2.4	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6475	0	7.4864	0	2342	0	2285	0	1040.1	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	498.00	0	11.6950	0	35.4650	0	27.021	0	494.554	0	6.53	0	2.5	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6472	0	7.4863	0	2342	0	2285	0	1041.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	496.00	0	11.7110	0	35.4650	0	27.018	0	492.571	0	6.45	0	2.4	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6469	0	7.4862	0	2342	0	2285	0	1042.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	494.00	0	11.7400	0	35.4660	0	27.014	0	490.587	0	6.43	0	2.4	0	-1e10	1	0.0173	0	0.000426	0	1.36	0	7.6467	0	7.4863	0	2341	0	2285	0	1042.9	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	492.00	0	11.7650	0	35.4680	0	27.010	0	488.603	0	6.47	0	2.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6465	0	7.4864	0	2341	0	2285	0	1043.7	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	490.00	0	11.7940	0	35.4700	0	27.006	0	486.619	0	6.44	0	2.4	0	33.14	0	0.0154	0	0.000380	0	1.24	0	7.6458	0	7.4856	0	2341	0	2282	0	1044.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	488.00	0	11.8190	0	35.4700	0	27.002	0	484.635	0	6.30	0	2.4	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6452	0	7.4857	0	2341	0	2285	0	1047.6	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	486.00	0	11.8250	0	35.4680	0	26.999	0	482.651	0	6.19	0	2.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6449	0	7.4855	0	2341	0	2285	0	1048.5	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	484.00	0	11.8390	0	35.4690	0	26.997	0	480.667	0	6.09	0	2.3	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6446	0	7.4853	0	2341	0	2285	0	1049.5	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	482.00	0	11.8500	0	35.4690	0	26.995	0	478.683	0	5.97	0	2.3	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6441	0	7.4849	0	2341	0	2285	0	1051.2	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	480.00	0	11.8740	0	35.4690	0	26.990	0	476.700	0	5.99	0	2.3	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6443	0	7.4853	0	2340	0	2284	0	1050.9	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	478.00	0	11.8890	0	35.4700	0	26.988	0	474.716	0	6.17	0	2.3	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.6444	0	7.4855	0	2340	0	2284	0	1050.9	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	476.00	0	11.9060	0	35.4700	0	26.985	0	472.732	0	6.11	0	2.3	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6434	0	7.4847	0	2340	0	2284	0	1053.9	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	474.00	0	11.9310	0	35.4690	0	26.979	0	470.748	0	5.78	0	2.2	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6418	0	7.4835	0	2340	0	2284	0	1058.2	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	472.00	0	11.9510	0	35.4700	0	26.976	0	468.764	0	5.50	0	2.1	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6418	0	7.4837	0	2340	0	2284	0	1058.5	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	470.00	0	11.9790	0	35.4720	0	26.972	0	466.780	0	5.53	0	2.1	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6419	0	7.4841	0	2340	0	2284	0	1058.5	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	468.00	0	11.9920	0	35.4730	0	26.971	0	464.795	0	5.61	0	2.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6418	0	7.4841	0	2340	0	2284	0	1059.2	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	466.00	0	11.9960	0	35.4730	0	26.970	0	462.811	0	5.60	0	2.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6413	0	7.4836	0	2340	0	2284	0	1060.7	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	464.00	0	12.0010	0	35.4720	0	26.968	0	460.827	0	5.52	0	2.1	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6413	0	7.4836	0	2340	0	2284	0	1060.8	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	462.00	0	12.0040	0	35.4670	0	26.964	0	458.843	0	5.58	0	2.1	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6415	0	7.4838	0	2339	0	2284	0	1060.5	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	460.00	0	12.0160	0	35.4650	0	26.960	0	456.859	0	5.87	0	2.2	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6412	0	7.4836	0	2339	0	2284	0	1061.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	458.00	0	12.0280	0	35.4650	0	26.957	0	454.875	0	5.95	0	2.3	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6410	0	7.4835	0	2339	0	2284	0	1062.1	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	456.00	0	12.0400	0	35.4650	0	26.955	0	452.891	0	6.07	0	2.3	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6416	0	7.4841	0	2339	0	2283	0	1061.0	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	454.00	0	12.0440	0	35.4640	0	26.953	0	450.907	0	6.33	0	2.4	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6425	0	7.4850	0	2339	0	2283	0	1058.7	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	452.00	0	12.0470	0	35.4630	0	26.952	0	448.922	0	6.63	0	2.5	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6429	0	7.4853	0	2339	0	2283	0	1057.8	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	450.00	0	12.0560	0	35.4630	0	26.950	0	446.938	0	6.79	0	2.6	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6429	0	7.4853	0	2339	0	2283	0	1058.2	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	448.00	0	12.0720	0	35.4630	0	26.947	0	444.954	0	6.84	0	2.6	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6428	0	7.4854	0	2339	0	2283	0	1058.7	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	446.00	0	12.0880	0	35.4630	0	26.944	0	442.970	0	6.83	0	2.6	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6422	0	7.4849	0	2339	0	2283	0	1060.7	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	444.00	0	12.0990	0	35.4630	0	26.942	0	440.985	0	6.73	0	2.6	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6419	0	7.4847	0	2339	0	2283	0	1061.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	442.00	0	12.1070	0	35.4620	0	26.939	0	439.001	0	6.74	0	2.6	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6425	0	7.4853	0	2338	0	2282	0	1060.2	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	440.00	0	12.1230	0	35.4630	0	26.937	0	437.017	0	6.92	0	2.6	0	32.84	0	0.0173	0	0.000392	0	1.27	0	7.6426	0	7.4852	0	2338	0	2279	0	1058.9	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	438.00	0	12.1560	0	35.4660	0	26.933	0	435.032	0	6.80	0	2.6	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6412	0	7.4846	0	2338	0	2282	0	1064.2	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	436.00	0	12.1810	0	35.4680	0	26.930	0	433.048	0	6.52	0	2.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6398	0	7.4836	0	2338	0	2283	0	1068.3	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	434.00	0	12.2090	0	35.4680	0	26.924	0	431.064	0	6.32	0	2.4	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6395	0	7.4836	0	2338	0	2283	0	1069.3	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	432.00	0	12.2310	0	35.4690	0	26.921	0	429.079	0	6.18	0	2.4	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6391	0	7.4834	0	2338	0	2283	0	1070.7	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	430.00	0	12.2430	0	35.4670	0	26.917	0	427.095	0	6.12	0	2.3	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6392	0	7.4836	0	2338	0	2282	0	1070.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	428.00	0	12.2590	0	35.4650	0	26.912	0	425.110	0	6.37	0	2.4	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6390	0	7.4836	0	2338	0	2282	0	1071.4	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	426.00	0	12.2690	0	35.4650	0	26.910	0	423.126	0	6.44	0	2.5	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6390	0	7.4836	0	2338	0	2282	0	1071.6	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	424.00	0	12.2640	0	35.4630	0	26.909	0	421.141	0	6.39	0	2.4	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6387	0	7.4832	0	2338	0	2282	0	1072.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	422.00	0	12.2600	0	35.4590	0	26.907	0	419.157	0	6.49	0	2.5	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6391	0	7.4835	0	2338	0	2282	0	1071.7	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	420.00	0	12.2720	0	35.4600	0	26.905	0	417.172	0	6.57	0	2.5	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6392	0	7.4837	0	2338	0	2282	0	1071.7	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	418.00	0	12.2860	0	35.4580	0	26.901	0	415.188	0	6.66	0	2.6	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.6385	0	7.4831	0	2337	0	2282	0	1073.9	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	416.00	0	12.3310	0	35.4610	0	26.895	0	413.203	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6373	0	7.4824	0	2337	0	2282	0	1077.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	414.00	0	12.3620	0	35.4620	0	26.889	0	411.219	0	6.66	0	2.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6369	0	7.4824	0	2337	0	2282	0	1079.0	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	412.00	0	12.3890	0	35.4670	0	26.888	0	409.234	0	6.67	0	2.6	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6367	0	7.4825	0	2337	0	2282	0	1079.9	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	410.00	0	12.4150	0	35.4710	0	26.886	0	407.249	0	6.35	0	2.4	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6357	0	7.4819	0	2337	0	2282	0	1082.9	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	408.00	0	12.4400	0	35.4740	0	26.883	0	405.265	0	5.98	0	2.3	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6343	0	7.4808	0	2337	0	2283	0	1087.1	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	406.00	0	12.4640	0	35.4740	0	26.879	0	403.280	0	5.73	0	2.2	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	7.6335	0	7.4803	0	2337	0	2283	0	1089.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	404.00	0	12.4600	0	35.4690	0	26.875	0	401.296	0	5.80	0	2.2	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6349	0	7.4815	0	2337	0	2282	0	1086.0	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	402.00	0	12.4770	0	35.4690	0	26.872	0	399.311	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6348	0	7.4816	0	2337	0	2282	0	1086.5	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	400.00	0	12.4830	0	35.4700	0	26.872	0	397.326	0	6.09	0	2.3	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6348	0	7.4815	0	2337	0	2282	0	1086.8	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	398.00	0	12.5020	0	35.4700	0	26.868	0	395.341	0	6.09	0	2.3	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6342	0	7.4811	0	2337	0	2282	0	1088.7	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	396.00	0	12.5160	0	35.4700	0	26.865	0	393.357	0	6.08	0	2.3	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6346	0	7.4816	0	2337	0	2282	0	1087.8	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	394.00	0	12.5360	0	35.4680	0	26.859	0	391.372	0	6.04	0	2.3	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6341	0	7.4814	0	2337	0	2282	0	1089.5	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	392.00	0	12.5530	0	35.4650	0	26.854	0	389.387	0	6.18	0	2.4	0	-1e10	1	0.0135	0	0.000412	0	1.33	0	7.6346	0	7.4820	0	2336	0	2282	0	1088.3	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	390.00	0	12.5750	0	35.4640	0	26.849	0	387.402	0	6.34	0	2.4	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6343	0	7.4819	0	2336	0	2281	0	1089.3	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	388.00	0	12.5940	0	35.4620	0	26.843	0	385.418	0	6.53	0	2.5	0	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.6343	0	7.4821	0	2336	0	2281	0	1089.5	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	386.00	0	12.6300	0	35.4650	0	26.838	0	383.433	0	6.66	0	2.6	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6330	0	7.4813	0	2336	0	2281	0	1093.5	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	384.00	0	12.6660	0	35.4620	0	26.829	0	381.448	0	6.69	0	2.6	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6336	0	7.4822	0	2336	0	2281	0	1092.2	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	382.00	0	12.6660	0	35.4580	0	26.826	0	379.463	0	6.91	0	2.7	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6343	0	7.4828	0	2336	0	2280	0	1090.4	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	380.00	0	12.6740	0	35.4560	0	26.823	0	377.478	0	7.12	0	2.8	0	32.15	0	0.0144	0	0.000405	0	1.31	0	7.6351	0	7.4832	0	2335	0	2277	0	1087.2	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	378.00	0	12.6940	0	35.4580	0	26.820	0	375.493	0	7.44	0	2.9	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6357	0	7.4844	0	2335	0	2280	0	1087.1	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	376.00	0	12.7320	0	35.4590	0	26.813	0	373.508	0	7.62	0	2.9	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6354	0	7.4845	0	2335	0	2279	0	1088.2	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	374.00	0	12.7800	0	35.4600	0	26.804	0	371.523	0	7.88	0	3.1	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6356	0	7.4852	0	2335	0	2279	0	1088.2	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	372.00	0	12.8080	0	35.4580	0	26.797	0	369.538	0	8.06	0	3.1	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6338	0	7.4839	0	2335	0	2279	0	1093.1	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	370.00	0	12.8230	0	35.4550	0	26.792	0	367.553	0	7.80	0	3.0	0	-1e10	1	0.0144	0	0.000439	0	1.40	0	7.6331	0	7.4833	0	2335	0	2279	0	1095.5	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	368.00	0	12.8500	0	35.4570	0	26.788	0	365.568	0	7.80	0	3.0	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6336	0	7.4841	0	2335	0	2279	0	1094.3	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	366.00	0	12.8690	0	35.4570	0	26.784	0	363.583	0	7.90	0	3.1	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6341	0	7.4847	0	2335	0	2279	0	1093.4	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	364.00	0	12.8860	0	35.4570	0	26.781	0	361.598	0	7.90	0	3.1	0	-1e10	1	0.0135	0	0.000563	0	1.72	0	7.6334	0	7.4842	0	2334	0	2279	0	1095.6	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	362.00	0	12.9020	0	35.4530	0	26.774	0	359.613	0	7.85	0	3.0	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6331	0	7.4840	0	2334	0	2279	0	1096.7	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	360.00	0	12.9320	0	35.4520	0	26.768	0	357.628	0	7.80	0	3.0	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6325	0	7.4839	0	2334	0	2279	0	1098.4	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	358.00	0	12.9530	0	35.4460	0	26.759	0	355.643	0	7.39	0	2.9	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6294	0	7.4812	0	2334	0	2279	0	1107.0	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	356.00	0	12.9800	0	35.4440	0	26.752	0	353.658	0	6.78	0	2.6	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6275	0	7.4797	0	2334	0	2280	0	1112.6	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	354.00	0	13.0080	0	35.4450	0	26.747	0	351.673	0	6.47	0	2.5	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6278	0	7.4803	0	2334	0	2279	0	1112.2	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	352.00	0	13.0490	0	35.4470	0	26.740	0	349.687	0	6.40	0	2.5	0	31.60	0	0.0154	0	0.000391	0	1.27	0	7.6283	0	7.4809	0	2334	0	2276	0	1109.8	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	350.00	0	13.0870	0	35.4500	0	26.735	0	347.702	0	6.44	0	2.5	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6282	0	7.4814	0	2334	0	2279	0	1112.1	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	348.00	0	13.1180	0	35.4520	0	26.730	0	345.717	0	6.36	0	2.5	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.6270	0	7.4807	0	2334	0	2279	0	1115.6	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	346.00	0	13.1390	0	35.4530	0	26.726	0	343.732	0	6.30	0	2.5	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6275	0	7.4814	0	2334	0	2279	0	1114.5	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	344.00	0	13.1470	0	35.4500	0	26.722	0	341.747	0	6.20	0	2.4	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6270	0	7.4810	0	2334	0	2279	0	1116.1	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	342.00	0	13.1660	0	35.4480	0	26.717	0	339.761	0	6.29	0	2.5	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	7.6278	0	7.4819	0	2333	0	2279	0	1114.3	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	340.00	0	13.1940	0	35.4510	0	26.713	0	337.776	0	6.29	0	2.5	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6273	0	7.4817	0	2333	0	2279	0	1116.0	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	338.00	0	13.2160	0	35.4530	0	26.710	0	335.791	0	6.18	0	2.4	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6265	0	7.4812	0	2333	0	2279	0	1118.6	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	336.00	0	13.2320	0	35.4540	0	26.708	0	333.805	0	6.11	0	2.4	0	-1e10	1	0.0154	0	0.000462	0	1.45	0	7.6271	0	7.4819	0	2333	0	2279	0	1117.3	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	334.00	0	13.2600	0	35.4570	0	26.705	0	331.820	0	6.07	0	2.4	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6273	0	7.4823	0	2334	0	2279	0	1117.1	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	332.00	0	13.2910	0	35.4610	0	26.701	0	329.835	0	6.16	0	2.4	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.6284	0	7.4837	0	2334	0	2278	0	1114.6	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	330.00	0	13.3500	0	35.4690	0	26.695	0	327.849	0	6.32	0	2.5	0	-1e10	1	0.0135	0	0.000515	0	1.59	0	7.6288	0	7.4848	0	2334	0	2278	0	1113.9	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	328.00	0	13.4080	0	35.4760	0	26.689	0	325.864	0	6.52	0	2.6	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6298	0	7.4863	0	2334	0	2277	0	1112.0	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	326.00	0	13.4710	0	35.4840	0	26.682	0	323.879	0	6.85	0	2.7	0	31.12	0	0.0125	0	0.000440	0	1.40	0	7.6305	0	7.4875	0	2334	0	2274	0	1109.1	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	324.00	0	13.5270	0	35.4880	0	26.674	0	321.893	0	7.09	0	2.8	0	-1e10	1	0.0116	0	0.000442	0	1.40	0	7.6313	0	7.4891	0	2334	0	2277	0	1108.9	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	322.00	0	13.5670	0	35.4900	0	26.667	0	319.908	0	7.41	0	2.9	0	30.79	0	0.0125	0	0.000440	0	1.40	0	7.6327	0	7.4906	0	2334	0	2273	0	1104.0	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	320.00	0	13.5860	0	35.4900	0	26.663	0	317.922	0	7.62	0	3.0	0	-1e10	1	0.0116	0	0.000428	0	1.37	0	7.6326	0	7.4910	0	2334	0	2276	0	1105.8	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	318.00	0	13.6230	0	35.4930	0	26.657	0	315.937	0	7.68	0	3.0	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6330	0	7.4918	0	2334	0	2276	0	1105.3	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	316.00	0	13.6510	0	35.4950	0	26.653	0	313.951	0	7.74	0	3.1	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6330	0	7.4921	0	2334	0	2276	0	1105.7	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	314.00	0	13.6640	0	35.4940	0	26.650	0	311.966	0	7.56	0	3.0	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.6316	0	7.4909	0	2334	0	2276	0	1109.7	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	312.00	0	13.6750	0	35.4910	0	26.645	0	309.980	0	7.65	0	3.0	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.6342	0	7.4933	0	2334	0	2275	0	1103.1	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	310.00	0	13.7040	0	35.4920	0	26.640	0	307.995	0	7.88	0	3.1	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6331	0	7.4927	0	2334	0	2275	0	1106.2	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	308.00	0	13.7500	0	35.4880	0	26.627	0	306.009	0	8.10	0	3.2	0	-1e10	1	0.0106	0	0.000426	0	1.36	0	7.6345	0	7.4945	0	2334	0	2274	0	1102.7	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	306.00	0	13.7800	0	35.4890	0	26.621	0	304.023	0	8.35	0	3.3	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.6342	0	7.4945	0	2334	0	2274	0	1104.1	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	304.00	0	13.8110	0	35.4880	0	26.614	0	302.038	0	8.68	0	3.4	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.6360	0	7.4965	0	2333	0	2273	0	1099.5	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	302.00	0	13.8350	0	35.4880	0	26.609	0	300.052	0	9.21	0	3.6	0	-1e10	1	0.0106	0	0.000397	0	1.28	0	7.6380	0	7.4986	0	2333	0	2273	0	1094.3	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	300.00	0	13.8790	0	35.4940	0	26.604	0	298.066	0	9.48	0	3.8	0	-1e10	1	0.0077	0	0.000406	0	1.31	0	7.6361	0	7.4973	0	2334	0	2273	0	1100.1	0	1.05	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	298.00	0	13.9690	0	35.5020	0	26.592	0	296.081	0	9.08	0	3.6	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6342	0	7.4968	0	2334	0	2274	0	1105.7	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	296.00	0	14.0220	0	35.5080	0	26.585	0	294.095	0	8.52	0	3.4	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	7.6332	0	7.4964	0	2334	0	2274	0	1109.3	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	294.00	0	14.0510	0	35.5110	0	26.581	0	292.109	0	8.16	0	3.2	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	7.6327	0	7.4962	0	2334	0	2274	0	1111.0	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	292.00	0	14.0900	0	35.5100	0	26.572	0	290.124	0	8.09	0	3.2	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.6341	0	7.4979	0	2334	0	2273	0	1107.6	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	290.00	0	14.0790	0	35.5020	0	26.568	0	288.138	0	8.05	0	3.2	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.6339	0	7.4976	0	2334	0	2273	0	1108.1	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	288.00	0	14.0900	0	35.5010	0	26.565	0	286.152	0	7.84	0	3.1	0	30.25	0	0.0077	0	0.000419	0	1.34	0	7.6335	0	7.4970	0	2334	0	2271	0	1108.1	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	286.00	0	14.1340	0	35.5030	0	26.557	0	284.166	0	7.58	0	3.0	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	7.6323	0	7.4966	0	2334	0	2274	0	1113.4	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	284.00	0	14.1660	0	35.5060	0	26.553	0	282.181	0	7.47	0	3.0	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	7.6330	0	7.4977	0	2334	0	2273	0	1111.8	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	282.00	0	14.1920	0	35.5090	0	26.549	0	280.195	0	7.37	0	2.9	0	-1e10	1	0.0106	0	0.000438	0	1.39	0	7.6331	0	7.4980	0	2334	0	2273	0	1112.0	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	280.00	0	14.2970	0	35.5170	0	26.533	0	278.209	0	7.19	0	2.9	0	-1e10	1	0.0096	0	0.000434	0	1.38	0	7.6318	0	7.4981	0	2334	0	2274	0	1116.4	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	278.00	0	14.3820	0	35.5250	0	26.521	0	276.223	0	6.99	0	2.8	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	7.6316	0	7.4989	0	2334	0	2273	0	1117.6	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	276.00	0	14.4480	0	35.5330	0	26.513	0	274.237	0	6.89	0	2.8	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.6324	0	7.5005	0	2335	0	2273	0	1116.1	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	274.00	0	14.4840	0	35.5380	0	26.509	0	272.251	0	6.89	0	2.8	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	7.6318	0	7.5004	0	2335	0	2273	0	1118.1	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	272.00	0	14.5530	0	35.5450	0	26.500	0	270.265	0	6.85	0	2.7	0	-1e10	1	0.0087	0	0.000453	0	1.43	0	7.6321	0	7.5014	0	2335	0	2273	0	1118.1	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	270.00	0	14.6200	0	35.5530	0	26.491	0	268.279	0	6.78	0	2.7	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.6324	0	7.5025	0	2335	0	2273	0	1117.9	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	268.00	0	14.7010	0	35.5600	0	26.479	0	266.293	0	6.72	0	2.7	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	7.6326	0	7.5037	0	2336	0	2273	0	1118.0	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	266.00	0	14.7530	0	35.5660	0	26.472	0	264.307	0	6.62	0	2.7	0	-1e10	1	0.0087	0	0.000465	0	1.46	0	7.6326	0	7.5043	0	2336	0	2273	0	1118.3	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	264.00	0	14.8470	0	35.5740	0	26.458	0	262.321	0	6.29	0	2.5	0	-1e10	1	0.0077	0	0.000514	0	1.59	0	7.6313	0	7.5042	0	2336	0	2273	0	1122.8	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	262.00	0	14.9080	0	35.5800	0	26.449	0	260.335	0	5.94	0	2.4	0	-1e10	1	0.0087	0	0.000449	0	1.42	0	7.6307	0	7.5044	0	2336	0	2273	0	1125.0	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	260.00	0	14.9920	0	35.5890	0	26.438	0	258.349	0	5.71	0	2.3	0	-1e10	1	0.0116	0	0.000444	0	1.41	0	7.6300	0	7.5047	0	2336	0	2273	0	1127.8	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	258.00	0	15.0810	0	35.5950	0	26.422	0	256.363	0	5.49	0	2.2	0	-1e10	1	0.0116	0	0.000456	0	1.44	0	7.6308	0	7.5066	0	2336	0	2272	0	1126.0	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	256.00	0	15.0960	0	35.5980	0	26.421	0	254.377	0	5.26	0	2.1	0	-1e10	1	0.0106	0	0.000429	0	1.37	0	7.6306	0	7.5065	0	2337	0	2273	0	1127.0	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	254.00	0	15.1250	0	35.6010	0	26.417	0	252.391	0	5.09	0	2.1	0	28.53	0	0.0106	0	0.000437	0	1.39	0	7.6312	0	7.5072	0	2337	0	2270	0	1124.4	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	252.00	0	15.1720	0	35.6040	0	26.409	0	250.405	0	4.94	0	2.0	0	-1e10	1	0.0096	0	0.000427	0	1.36	0	7.6312	0	7.5079	0	2337	0	2272	0	1126.4	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	250.00	0	15.2530	0	35.6050	0	26.392	0	248.419	0	4.80	0	2.0	0	-1e10	1	0.0087	0	0.000451	0	1.43	0	7.6310	0	7.5088	0	2337	0	2272	0	1127.4	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	248.00	0	15.3030	0	35.6070	0	26.382	0	246.433	0	4.69	0	1.9	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.6312	0	7.5095	0	2337	0	2272	0	1127.3	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	246.00	0	15.3660	0	35.6120	0	26.372	0	244.446	0	4.58	0	1.9	0	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.6306	0	7.5098	0	2337	0	2272	0	1129.5	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	244.00	0	15.4160	0	35.6160	0	26.364	0	242.460	0	4.39	0	1.8	0	-1e10	1	0.0087	0	0.000420	0	1.34	0	7.6304	0	7.5101	0	2337	0	2272	0	1130.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	242.00	0	15.4760	0	35.6210	0	26.354	0	240.474	0	4.17	0	1.7	0	-1e10	1	0.0116	0	0.000432	0	1.38	0	7.6295	0	7.5100	0	2337	0	2272	0	1133.6	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	240.00	0	15.5440	0	35.6270	0	26.343	0	238.488	0	3.95	0	1.6	0	-1e10	1	0.0106	0	0.000454	0	1.43	0	7.6291	0	7.5104	0	2337	0	2272	0	1135.4	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	238.00	0	15.6590	0	35.6320	0	26.321	0	236.501	0	3.71	0	1.5	0	-1e10	1	0.0096	0	0.000444	0	1.41	0	7.6289	0	7.5117	0	2337	0	2271	0	1136.7	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	236.00	0	15.6750	0	35.6350	0	26.320	0	234.515	0	3.57	0	1.5	0	-1e10	1	0.0106	0	0.000447	0	1.41	0	7.6287	0	7.5116	0	2337	0	2271	0	1137.5	0	1.09	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	234.00	0	15.7100	0	35.6380	0	26.314	0	232.529	0	3.48	0	1.4	0	-1e10	1	0.0087	0	0.000442	0	1.40	0	7.6285	0	7.5119	0	2337	0	2271	0	1138.5	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	232.00	0	15.7780	0	35.6430	0	26.302	0	230.543	0	3.38	0	1.4	0	-1e10	1	0.0116	0	0.000481	0	1.50	0	7.6286	0	7.5128	0	2337	0	2271	0	1138.7	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	230.00	0	15.8540	0	35.6480	0	26.289	0	228.556	0	3.29	0	1.4	0	-1e10	1	0.0096	0	0.000498	0	1.55	0	7.6280	0	7.5131	0	2337	0	2271	0	1141.0	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	228.00	0	15.9850	0	35.6580	0	26.267	0	226.570	0	3.20	0	1.3	0	-1e10	1	0.0116	0	0.000590	0	1.79	0	7.6277	0	7.5145	0	2338	0	2271	0	1142.7	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	226.00	0	16.1210	0	35.6660	0	26.241	0	224.584	0	3.14	0	1.3	0	-1e10	1	0.0135	0	0.000646	0	1.93	0	7.6272	0	7.5157	0	2338	0	2270	0	1145.1	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	224.00	0	16.1810	0	35.6720	0	26.232	0	222.597	0	3.11	0	1.3	0	23.31	0	0.0135	0	0.000632	0	1.90	0	7.6279	0	7.5170	0	2338	0	2268	0	1142.4	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	222.00	0	16.2650	0	35.6770	0	26.216	0	220.611	0	3.10	0	1.3	0	-1e10	1	0.0135	0	0.000678	0	2.02	0	7.6286	0	7.5188	0	2338	0	2269	0	1142.2	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	220.00	0	16.3370	0	35.6810	0	26.203	0	218.624	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000654	0	1.95	0	7.6289	0	7.5200	0	2338	0	2269	0	1142.0	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	218.00	0	16.4210	0	35.6820	0	26.184	0	216.638	0	3.07	0	1.3	0	-1e10	1	0.0125	0	0.000695	0	2.06	0	7.6286	0	7.5207	0	2338	0	2268	0	1143.5	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	216.00	0	16.5400	0	35.6820	0	26.156	0	214.651	0	3.05	0	1.3	0	-1e10	1	0.0116	0	0.000666	0	1.99	0	7.6285	0	7.5221	0	2337	0	2268	0	1144.3	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	214.00	0	16.7490	0	35.6820	0	26.107	0	212.665	0	3.02	0	1.3	0	-1e10	1	0.0106	0	0.000618	0	1.86	0	7.6286	0	7.5249	0	2337	0	2266	0	1145.1	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	212.00	0	16.8660	0	35.6810	0	26.078	0	210.678	0	3.01	0	1.3	0	-1e10	1	0.0106	0	0.000584	0	1.77	0	7.6293	0	7.5271	0	2337	0	2265	0	1143.5	0	1.14	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	210.00	0	16.9490	0	35.6820	0	26.059	0	208.692	0	3.01	0	1.3	0	-1e10	1	0.0106	0	0.000550	0	1.68	0	7.6298	0	7.5286	0	2337	0	2265	0	1142.6	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	208.00	0	17.0540	0	35.6830	0	26.035	0	206.705	0	2.99	0	1.3	0	-1e10	1	0.0096	0	0.000547	0	1.68	0	7.6297	0	7.5298	0	2337	0	2264	0	1143.5	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	206.00	0	17.2030	0	35.6850	0	26.001	0	204.719	0	2.97	0	1.3	0	-1e10	1	0.0096	0	0.000531	0	1.63	0	7.6301	0	7.5320	0	2336	0	2263	0	1143.3	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	204.00	0	17.2900	0	35.6870	0	25.981	0	202.732	0	2.96	0	1.3	0	-1e10	1	0.0087	0	0.000552	0	1.69	0	7.6308	0	7.5338	0	2336	0	2262	0	1141.8	0	1.11	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	202.00	0	17.3480	0	35.6890	0	25.969	0	200.746	0	2.96	0	1.3	0	-1e10	1	0.0067	0	0.000518	0	1.60	0	7.6307	0	7.5345	0	2336	0	2262	0	1142.4	0	1.13	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	200.00	0	17.3770	0	35.6880	0	25.961	0	198.759	0	2.95	0	1.3	0	21.51	0	0.0087	0	0.000528	0	1.63	0	7.6321	0	7.5360	0	2336	0	2259	0	1137.7	0	1.12	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	198.00	0	17.3300	0	35.6310	0	25.928	0	196.772	0	2.97	0	1.3	0	-1e10	1	0.0058	0	0.000548	0	1.68	0	7.6348	0	7.5380	0	2334	0	2259	0	1130.4	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	196.00	0	17.3630	0	35.6180	0	25.910	0	194.786	0	2.96	0	1.3	0	22.73	0	0.0058	0	0.000502	0	1.56	0	7.6351	0	7.5385	0	2333	0	2256	0	1128.5	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	194.00	0	17.4540	0	35.6170	0	25.888	0	192.799	0	2.95	0	1.3	0	-1e10	1	0.0087	0	0.000473	0	1.48	0	7.6359	0	7.5406	0	2333	0	2257	0	1127.8	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	192.00	0	17.5440	0	35.6260	0	25.873	0	190.812	0	2.93	0	1.2	0	-1e10	1	0.0087	0	0.000480	0	1.50	0	7.6357	0	7.5415	0	2333	0	2257	0	1129.2	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	190.00	0	17.6450	0	35.6410	0	25.859	0	188.826	0	2.92	0	1.2	0	-1e10	1	0.0077	0	0.000475	0	1.49	0	7.6352	0	7.5422	0	2334	0	2257	0	1131.5	0	1.10	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	188.00	0	17.6260	0	35.5960	0	25.829	0	186.839	0	2.93	0	1.2	0	-1e10	1	0.0077	0	0.000478	0	1.50	0	7.6362	0	7.5429	0	2332	0	2255	0	1127.9	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	186.00	0	17.6940	0	35.5900	0	25.808	0	184.852	0	2.92	0	1.2	0	-1e10	1	0.0087	0	0.000487	0	1.52	0	7.6355	0	7.5431	0	2331	0	2255	0	1130.4	0	1.07	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	184.00	0	17.7550	0	35.5790	0	25.785	0	182.865	0	2.91	0	1.2	0	-1e10	1	0.0096	0	0.000439	0	1.39	0	7.6364	0	7.5447	0	2331	0	2253	0	1128.0	0	1.08	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	182.00	0	17.7460	0	35.5290	0	25.749	0	180.879	0	2.92	0	1.2	0	-1e10	1	0.0087	0	0.000422	0	1.35	0	7.6410	0	7.5490	0	2328	0	2250	0	1114.3	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	180.00	0	17.8880	0	35.5460	0	25.727	0	178.892	0	2.90	0	1.2	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.6400	0	7.5498	0	2329	0	2250	0	1118.2	0	1.06	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	178.00	0	18.0190	0	35.5400	0	25.690	0	176.905	0	2.88	0	1.2	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.6415	0	7.5529	0	2329	0	2248	0	1114.5	0	1.04	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	176.00	0	18.0760	0	35.5370	0	25.673	0	174.918	0	2.87	0	1.2	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	7.6433	0	7.5554	0	2328	0	2247	0	1109.8	0	1.05	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	174.00	0	18.1860	0	35.5440	0	25.651	0	172.931	0	2.86	0	1.2	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.6437	0	7.5571	0	2328	0	2247	0	1109.5	0	1.04	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	172.00	0	18.3770	0	35.5550	0	25.612	0	170.944	0	2.83	0	1.2	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6433	0	7.5593	0	2329	0	2246	0	1111.4	0	1.03	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	170.00	0	18.4980	0	35.5430	0	25.572	0	168.957	0	2.82	0	1.2	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6458	0	7.5632	0	2328	0	2244	0	1104.8	0	1.02	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	168.00	0	18.5320	0	35.5310	0	25.555	0	166.970	0	2.82	0	1.2	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6484	0	7.5661	0	2327	0	2242	0	1097.7	0	1.02	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	166.00	0	18.5710	0	35.5220	0	25.538	0	164.984	0	3.07	0	1.3	0	25.85	0	0.0096	0	0.000347	0	1.16	0	7.6512	0	7.5691	0	2327	0	2238	0	1089.0	0	1.01	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	164.00	0	18.6490	0	35.4950	0	25.497	0	162.997	0	3.49	0	1.5	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.6526	0	7.5716	0	2325	0	2238	0	1086.4	0	1.01	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	162.00	0	18.7580	0	35.4820	0	25.460	0	161.010	0	4.67	0	2.0	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.6575	0	7.5777	0	2324	0	2235	0	1073.4	0	0.97	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	160.00	0	18.8160	0	35.4820	0	25.445	0	159.023	0	6.02	0	2.6	0	-1e10	1	0.0029	0	0.000299	0	1.03	0	7.6603	0	7.5812	0	2324	0	2234	0	1066.0	0	0.97	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	158.00	0	18.9530	0	35.4640	0	25.396	0	157.036	0	6.09	0	2.7	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	7.6583	0	7.5810	0	2323	0	2233	0	1071.7	0	0.97	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	156.00	0	19.2330	0	35.4860	0	25.341	0	155.049	0	5.99	0	2.6	0	-1e10	1	0.0000	0	0.000275	0	0.97	0	7.6596	0	7.5860	0	2323	0	2232	0	1069.5	0	0.95	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	154.00	0	19.5370	0	35.5440	0	25.307	0	153.061	0	5.77	0	2.5	0	-1e10	1	0.0029	0	0.000263	0	0.94	0	7.6580	0	7.5884	0	2326	0	2233	0	1076.0	0	0.96	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	152.00	0	19.7800	0	35.5870	0	25.276	0	151.074	0	4.75	0	2.1	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.6553	0	7.5891	0	2328	0	2234	0	1084.9	0	0.97	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	150.00	0	19.9840	0	35.5900	0	25.225	0	149.087	0	3.81	0	1.7	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.6574	0	7.5938	0	2328	0	2232	0	1079.9	0	0.96	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	148.00	0	20.1520	0	35.5960	0	25.185	0	147.100	0	3.88	0	1.7	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.6591	0	7.5976	0	2328	0	2231	0	1076.2	0	0.95	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	146.00	0	20.2530	0	35.6170	0	25.174	0	145.113	0	3.59	0	1.6	0	28.49	0	0.0019	0	0.000282	0	0.99	0	7.6600	0	7.5997	0	2328	0	2228	0	1073.1	0	0.95	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	144.00	0	20.3630	0	35.6050	0	25.135	0	143.126	0	3.66	0	1.6	0	-1e10	1	0.0048	0	0.000297	0	1.03	0	7.6616	0	7.6029	0	2328	0	2229	0	1070.3	0	0.95	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	142.00	0	20.5040	0	35.5870	0	25.084	0	141.139	0	6.70	0	3.0	0	28.48	0	0.0096	0	0.000380	0	1.24	0	7.6744	0	7.6171	0	2327	0	2220	0	1035.0	0	0.91	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	140.00	0	20.6600	0	35.5880	0	25.042	0	139.151	0	11.63	0	5.2	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.6916	0	7.6361	0	2327	0	2215	0	992.8	0	0.90	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	138.00	0	20.8860	0	35.5880	0	24.981	0	137.164	0	19.20	0	8.7	0	27.60	0	0.0202	0	0.000305	0	1.05	0	7.7088	0	7.6560	0	2327	0	2205	0	949.6	0	0.87	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	136.00	0	20.9710	0	35.5610	0	24.937	0	135.177	0	23.42	0	10.6	0	27.04	0	0.0260	0	0.000349	0	1.16	0	7.7121	0	7.6603	0	2325	0	2202	0	941.8	0	0.85	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	134.00	0	21.1800	0	35.5640	0	24.883	0	133.190	0	26.34	0	12.0	0	26.61	0	0.0289	0	0.000346	0	1.15	0	7.7201	0	7.6710	0	2325	0	2198	0	923.1	0	0.85	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	132.00	0	21.3580	0	35.5800	0	24.846	0	131.203	0	29.37	0	13.4	0	26.09	0	0.0356	0	0.000312	0	1.06	0	7.7266	0	7.6799	0	2326	0	2195	0	908.6	0	0.83	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	130.00	0	21.5790	0	35.5890	0	24.792	0	129.215	0	31.95	0	14.6	0	26.06	0	0.0452	0	0.000307	0	1.05	0	7.7313	0	7.6875	0	2326	0	2192	0	898.5	0	0.83	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	128.00	0	21.7420	0	35.5890	0	24.746	0	127.228	0	32.68	0	15.0	0	25.36	0	0.0404	0	0.000322	0	1.09	0	7.7298	0	7.6882	0	2326	0	2191	0	902.3	0	0.84	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	126.00	0	22.0740	0	35.6030	0	24.664	0	125.241	0	26.99	0	12.5	0	25.53	0	0.0385	0	0.000325	0	1.10	0	7.7155	0	7.6787	0	2326	0	2195	0	936.8	0	0.87	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	124.00	0	22.3790	0	35.6180	0	24.589	0	123.253	0	27.45	0	12.7	0	-1e10	1	0.0539	0	0.000383	0	1.25	0	7.7310	0	7.6983	0	2326	0	2190	0	901.9	0	0.87	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	122.00	0	22.5120	0	35.6300	0	24.560	0	121.266	0	29.98	0	14.0	0	24.53	0	0.0558	0	0.000371	0	1.22	0	7.7370	0	7.7060	0	2327	0	2185	0	887.7	0	0.85	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	120.00	0	22.8390	0	35.6630	0	24.492	0	119.278	0	32.89	0	15.4	0	23.78	0	0.0626	0	0.000378	0	1.24	0	7.7480	0	7.7214	0	2328	0	2179	0	863.8	0	0.85	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	118.00	0	23.0250	0	35.6830	0	24.453	0	117.291	0	36.68	0	17.2	0	23.11	0	0.0645	0	0.000356	0	1.18	0	7.7580	0	7.7339	0	2329	0	2175	0	842.3	0	0.85	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	116.00	0	23.3000	0	35.7180	0	24.400	0	115.304	0	40.23	0	19.0	0	22.63	0	0.0760	0	0.000373	0	1.22	0	7.7665	0	7.7462	0	2331	0	2171	0	824.8	0	0.84	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	114.00	0	23.6090	0	35.7600	0	24.341	0	113.316	0	45.50	0	21.6	0	21.74	0	0.0760	0	0.000417	0	1.34	0	7.7816	0	7.7656	0	2333	0	2165	0	793.8	0	0.85	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	112.00	0	23.8650	0	35.7870	0	24.286	0	111.329	0	53.34	0	25.4	0	20.88	0	0.0905	0	0.000441	0	1.40	0	7.7942	0	7.7818	0	2335	0	2159	0	768.7	0	0.83	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	110.00	0	23.9880	0	35.8010	0	24.260	0	109.341	0	58.65	0	28.0	0	20.09	0	0.0972	0	0.000449	0	1.42	0	7.8009	0	7.7901	0	2336	0	2156	0	755.8	0	0.83	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	108.00	0	24.3260	0	35.8490	0	24.196	0	107.354	0	64.43	0	31.0	0	-1e10	1	0.1040	0	0.000543	0	1.67	0	7.8145	0	7.8085	0	2338	0	2152	0	731.0	0	0.82	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	106.00	0	24.7230	0	35.8870	0	24.105	0	105.366	0	72.45	0	35.1	0	-1e10	1	0.1222	0	0.000492	0	1.53	0	7.8283	0	7.8279	0	2341	0	2145	0	705.4	0	0.82	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	104.00	0	25.0200	0	35.9470	0	24.060	0	103.379	0	82.38	0	40.1	0	-1e10	1	0.1319	0	0.000502	0	1.56	0	7.8461	0	7.8500	0	2344	0	2138	0	673.6	0	0.81	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	102.00	0	25.1610	0	35.9230	0	23.998	0	101.391	0	89.73	0	43.8	0	15.50	0	0.1511	0	0.000519	0	1.60	0	7.8520	0	7.8579	0	2343	0	2131	0	662.3	0	0.81	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	100.00	0	25.2000	0	35.8760	0	23.951	0	99.404	0	92.48	0	45.1	0	-1e10	1	0.1656	0	0.000534	0	1.64	0	7.8515	0	7.8579	0	2341	0	2131	0	663.4	0	0.79	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	98.00	0	25.3150	0	35.8720	0	23.912	0	97.416	0	96.27	0	47.1	0	-1e10	1	0.1723	0	0.000548	0	1.68	0	7.8564	0	7.8644	0	2341	0	2128	0	654.9	0	0.79	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	96.00	0	25.6040	0	35.9050	0	23.848	0	95.428	0	101.22	0	49.7	0	14.23	0	0.1829	0	0.000565	0	1.72	0	7.8654	0	7.8775	0	2343	0	2121	0	639.0	0	0.78	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	93.90	0	26.1380	0	35.9560	0	23.720	0	93.341	0	113.19	0	56.1	0	-1e10	1	0.2089	0	0.000604	0	1.82	0	7.8914	0	7.9114	0	2345	0	2107	0	596.4	0	0.77	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	91.90	0	26.6610	0	36.0190	0	23.602	0	91.354	0	126.90	0	63.5	0	10.23	0	0.2464	0	0.000670	0	1.99	0	7.9052	0	7.9329	0	2349	0	2097	0	574.4	0	0.76	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	90.00	0	26.7590	0	36.0240	0	23.575	0	89.465	0	134.74	0	67.5	0	-1e10	1	0.2743	0	0.000726	0	2.14	0	7.9136	0	7.9427	0	2350	0	2094	0	561.8	0	0.75	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	87.60	0	27.5240	0	36.0070	0	23.316	0	87.080	0	153.23	0	77.7	0	-1e10	1	0.2464	0	0.000738	0	2.17	0	7.9453	0	7.9858	0	2349	0	2069	0	513.7	0	0.69	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	86.40	0	28.0040	0	36.0240	0	23.173	0	85.887	0	163.15	0	83.4	0	5.33	0	0.2079	0	0.000665	0	1.98	0	7.9643	0	8.0120	0	2350	0	2054	0	486.5	0	0.65	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	83.80	0	28.7530	0	36.0400	0	22.937	0	83.303	0	187.70	0	97.1	0	-1e10	1	0.1579	0	0.000667	0	1.99	0	8.0043	0	8.0633	0	2351	0	2024	0	433.8	0	0.53	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	82.40	0	28.7600	0	36.0410	0	22.935	0	81.912	0	190.85	0	98.8	0	3.27	0	0.1588	0	0.000665	0	1.98	0	8.0065	0	8.0656	0	2351	0	2022	0	431.0	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	80.00	0	28.7590	0	36.0410	0	22.935	0	79.527	0	191.08	0	98.9	0	-1e10	1	0.1482	0	0.000959	0	2.75	0	8.0073	0	8.0663	0	2351	0	2023	0	430.3	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	78.00	0	28.7600	0	36.0410	0	22.935	0	77.539	0	191.24	0	99.0	0	-1e10	1	0.1434	0	0.000638	0	1.91	0	8.0077	0	8.0666	0	2351	0	2023	0	429.9	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	76.00	0	28.7600	0	36.0410	0	22.935	0	75.551	0	191.33	0	99.0	0	3.45	0	0.1424	0	0.000674	0	2.01	0	8.0078	0	8.0667	0	2352	0	2022	0	429.8	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	74.00	0	28.7590	0	36.0410	0	22.935	0	73.563	0	191.41	0	99.1	0	-1e10	1	0.1415	0	0.000674	0	2.01	0	8.0078	0	8.0667	0	2352	0	2023	0	430.0	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	72.00	0	28.7590	0	36.0410	0	22.935	0	71.575	0	191.45	0	99.1	0	3.62	0	0.1463	0	0.000791	0	2.31	0	8.0080	0	8.0667	0	2352	0	2022	0	429.8	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	70.00	0	28.7590	0	36.0410	0	22.935	0	69.588	0	191.50	0	99.1	0	-1e10	1	0.1511	0	0.000648	0	1.94	0	8.0082	0	8.0669	0	2352	0	2023	0	429.8	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	68.00	0	28.7580	0	36.0410	0	22.935	0	67.600	0	191.51	0	99.1	0	-1e10	1	0.1579	0	0.000640	0	1.92	0	8.0083	0	8.0670	0	2352	0	2023	0	429.7	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	66.00	0	28.7570	0	36.0410	0	22.935	0	65.612	0	191.55	0	99.1	0	3.49	0	0.1434	0	0.000655	0	1.96	0	8.0082	0	8.0668	0	2352	0	2023	0	429.8	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	64.00	0	28.7570	0	36.0410	0	22.935	0	63.624	0	191.62	0	99.2	0	-1e10	1	0.1453	4	0.000674	0	2.01	0	8.0085	0	8.0670	0	2352	0	2023	0	429.7	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	62.00	0	28.7560	0	36.0410	0	22.935	0	61.636	0	191.61	0	99.2	0	3.39	0	0.1511	4	0.000670	0	1.99	0	8.0088	0	8.0672	0	2352	0	2023	0	429.3	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	60.00	0	28.7560	0	36.0400	0	22.934	0	59.648	0	191.65	0	99.2	0	-1e10	1	0.1453	4	0.000670	0	1.99	0	8.0088	0	8.0671	0	2352	0	2023	0	429.6	0	0.53	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	58.00	0	28.7550	0	36.0410	0	22.935	0	57.660	0	191.69	0	99.2	0	-1e10	1	0.1540	4	0.000650	0	1.94	0	8.0098	0	8.0680	0	2353	0	2023	0	428.5	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	56.00	0	28.7550	0	36.0400	0	22.934	0	55.672	0	191.76	0	99.2	0	3.66	0	0.1473	4	0.000670	0	1.99	0	8.0098	0	8.0680	0	2353	0	2022	0	428.4	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	54.00	0	28.7560	0	36.0400	0	22.933	0	53.684	0	191.81	0	99.3	0	-1e10	1	0.1530	4	0.000696	0	2.06	0	8.0097	0	8.0678	0	2353	0	2023	0	428.8	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	52.00	0	28.7550	0	36.0400	0	22.934	0	51.696	0	191.89	0	99.3	0	3.53	0	0.1463	4	0.000672	0	2.00	0	8.0093	0	8.0674	0	2353	0	2023	0	429.2	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	50.00	0	28.7550	0	36.0400	0	22.933	0	49.708	0	191.85	0	99.3	0	-1e10	1	0.1521	4	0.000655	0	1.96	0	8.0103	0	8.0682	0	2353	0	2023	0	428.3	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	48.00	0	28.7540	0	36.0400	0	22.934	0	47.720	0	191.85	0	99.3	0	-1e10	1	0.1463	4	0.000672	0	2.00	0	8.0098	0	8.0677	0	2353	0	2023	0	429.0	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	46.00	0	28.7540	0	36.0400	0	22.933	0	45.732	0	191.81	0	99.3	0	3.55	0	0.1492	4	0.000677	0	2.01	0	8.0101	0	8.0680	0	2353	0	2023	0	428.6	0	0.53	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	44.00	0	28.7530	0	36.0400	0	22.934	0	43.743	0	191.83	0	99.3	0	-1e10	1	0.1453	4	0.000708	0	2.10	0	8.0111	0	8.0689	0	2354	0	2023	0	427.6	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	42.00	0	28.7530	0	36.0400	0	22.934	0	41.755	0	191.85	0	99.3	0	-1e10	1	0.1636	4	0.000643	0	1.92	0	8.0113	0	8.0690	0	2354	0	2023	0	427.5	0	0.51	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	40.00	0	28.7530	0	36.0400	0	22.933	0	39.767	0	191.89	0	99.3	0	3.67	0	0.5987	4	0.000672	0	2.00	0	8.0113	0	8.0690	0	2354	0	2023	0	427.5	0	0.50	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	38.00	0	28.7520	0	36.0400	0	22.934	0	37.779	0	191.88	0	99.3	0	-1e10	1	0.1453	4	0.000670	0	1.99	0	8.0111	0	8.0687	0	2354	0	2024	0	428.0	0	0.54	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	36.00	0	28.7520	0	36.0400	0	22.933	0	35.791	0	191.90	0	99.3	0	3.63	0	0.1453	4	0.000660	0	1.97	0	8.0111	0	8.0686	0	2354	0	2023	0	427.9	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	34.00	0	28.7510	0	36.0400	0	22.934	0	33.803	0	191.96	0	99.3	0	-1e10	1	0.1492	4	0.000670	0	1.99	0	8.0114	0	8.0688	0	2354	0	2024	0	427.9	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	32.00	0	28.7510	0	36.0400	0	22.933	0	31.814	0	191.96	0	99.3	0	3.58	0	0.1492	4	0.000769	0	2.25	0	8.0118	0	8.0691	0	2354	0	2023	0	427.3	0	0.50	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	30.00	0	28.7500	0	36.0400	0	22.934	0	29.826	0	191.93	0	99.3	0	-1e10	1	0.1502	4	0.000655	0	1.96	0	8.0122	0	8.0694	0	2354	0	2023	0	427.1	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	28.00	0	28.7490	0	36.0400	0	22.934	0	27.838	0	191.99	0	99.3	0	-1e10	1	0.1540	4	0.000657	0	1.96	0	8.0127	0	8.0699	0	2355	0	2023	0	426.6	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	26.00	0	28.7490	0	36.0400	0	22.934	0	25.850	0	191.98	0	99.3	0	3.72	0	0.1511	4	0.000650	0	1.94	0	8.0121	0	8.0692	0	2355	0	2023	0	427.3	0	0.51	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	24.00	0	28.7500	0	36.0400	0	22.933	0	23.861	0	191.98	0	99.3	0	-1e10	1	0.1492	4	0.000628	0	1.89	0	8.0123	0	8.0693	0	2355	0	2024	0	427.3	0	0.53	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	22.00	0	28.7490	0	36.0400	0	22.933	0	21.873	0	191.98	0	99.3	0	3.46	0	0.1473	4	0.000648	0	1.94	0	8.0128	0	8.0698	0	2355	0	2023	0	426.7	0	0.53	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	19.90	0	28.7490	0	36.0400	0	22.933	0	19.785	0	191.92	0	99.3	0	-1e10	1	0.1482	4	0.000689	0	2.04	0	8.0127	0	8.0696	0	2355	0	2024	0	427.1	0	0.54	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	17.90	0	28.7480	0	36.0400	0	22.933	0	17.797	0	191.97	0	99.3	0	-1e10	1	0.1501	4	0.000662	0	1.98	0	8.0130	0	8.0698	0	2355	0	2024	0	426.8	0	0.54	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	16.00	0	28.7480	0	36.0400	0	22.933	0	15.908	0	192.08	0	99.4	0	3.65	0	0.1569	4	0.000628	0	1.89	0	8.0134	0	8.0702	0	2355	0	2023	0	426.2	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	14.00	0	28.7470	0	36.0400	0	22.933	0	13.919	0	192.03	0	99.4	0	-1e10	1	0.1424	4	0.000660	0	1.97	0	8.0136	0	8.0702	0	2355	0	2023	0	426.2	0	0.50	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	12.00	0	28.7470	0	36.0400	0	22.933	0	11.931	0	192.00	0	99.3	0	3.57	0	0.1492	4	0.000645	0	1.93	0	8.0139	0	8.0705	0	2355	0	2023	0	425.8	0	0.53	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	10.00	0	28.7460	0	36.0400	0	22.933	0	9.943	0	191.97	0	99.3	0	-1e10	1	0.1444	4	0.000645	0	1.93	0	8.0141	0	8.0706	0	2355	0	2023	0	425.8	0	0.52	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	8.00	0	28.7460	0	36.0400	0	22.933	0	7.954	0	192.08	0	99.4	0	3.75	0	0.1723	4	0.000665	0	1.98	0	8.0149	0	8.0713	0	2355	0	2022	0	424.8	0	0.55	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	6.00	0	28.7450	0	36.0400	0	22.933	0	5.966	0	192.04	0	99.4	0	-1e10	1	0.1492	4	0.000653	0	1.95	0	8.0148	0	8.0711	0	2355	0	2023	0	425.2	0	0.54	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	4.00	0	28.7450	0	36.0400	0	22.933	0	3.977	0	192.07	0	99.4	0	-1e10	1	0.1492	4	0.000657	0	1.96	0	8.0153	0	8.0716	0	2355	0	2023	0	424.6	0	0.53	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0	2.40	0	28.7450	0	36.0400	0	22.933	0	2.386	0	192.05	0	99.4	0	-1e10	1	0.1492	4	0.000696	0	2.06	0	8.0159	0	8.0722	0	2355	0	2023	0	424.0	0	0.54	1
1902458	5	C	07/24/2023	04:09	68.525	12.082	0	0																																		
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1999.30	0	3.0479	0	34.8150	0	27.747	0	1978.382	0	58.87	8	18.2	8	36.37	0	0.0096	0	0.000296	0	1.02	0	7.8009	0	7.5651	4	2413	4	2326	4	591.4	4	1.24	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1950.00	0	3.1254	0	34.8180	0	27.742	0	1929.821	0	98.08	0	30.5	0	36.50	0	0.0096	0	0.000274	0	0.97	0	7.8018	0	7.5651	0	2415	0	2328	0	594.2	0	1.22	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1898.90	0	3.2604	0	34.8290	0	27.738	0	1879.476	0	94.64	0	29.5	0	36.76	0	0.0116	0	0.000287	0	1.00	0	7.7938	0	7.5580	0	2413	0	2329	0	609.7	0	1.26	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1848.70	0	3.4336	0	34.8430	0	27.733	0	1830.005	0	90.34	0	28.3	0	36.82	0	0.0125	0	0.000338	0	1.13	0	7.7851	0	7.5507	0	2411	0	2329	0	626.8	0	1.28	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1799.80	0	3.6147	0	34.8570	0	27.726	0	1781.804	0	85.55	0	26.9	0	37.17	0	0.0125	0	0.000302	0	1.04	0	7.7774	0	7.5445	0	2412	0	2333	0	643.4	0	1.26	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1749.60	0	3.7803	0	34.8690	0	27.719	0	1732.311	0	81.62	0	25.8	0	37.26	0	0.0154	0	0.000300	0	1.03	0	7.7717	0	7.5397	0	2412	0	2334	0	657.1	0	1.26	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1699.90	0	3.9500	0	34.8790	0	27.709	0	1683.299	0	78.85	0	25.0	0	37.50	0	0.0135	0	0.000288	0	1.00	0	7.7679	0	7.5368	0	2408	0	2331	0	666.7	0	1.27	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1649.80	0	4.1638	0	34.8950	0	27.700	0	1633.881	0	74.85	0	23.9	0	37.55	0	0.0154	0	0.000318	0	1.08	0	7.7597	0	7.5306	0	2405	0	2330	0	683.9	0	1.24	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1599.50	0	4.4276	0	34.9170	0	27.689	0	1584.255	0	69.71	0	22.4	0	37.72	0	0.0125	0	0.000294	0	1.02	0	7.7494	0	7.5230	0	2401	0	2329	0	705.8	0	1.26	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1549.40	0	4.7220	0	34.9430	0	27.677	0	1534.814	0	62.88	0	20.3	0	37.98	0	0.0144	0	0.000311	0	1.06	0	7.7382	0	7.5150	0	2399	0	2330	0	730.5	0	1.24	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1500.10	0	4.9527	0	34.9590	0	27.664	0	1486.151	0	58.98	0	19.2	0	38.13	0	0.0135	0	0.000292	0	1.01	0	7.7325	0	7.5112	0	2397	0	2329	0	745.3	0	1.26	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1449.80	0	5.1872	0	34.9730	0	27.647	0	1436.490	0	55.29	0	18.1	0	38.11	0	0.0164	0	0.000293	0	1.01	0	7.7271	0	7.5077	0	2394	0	2328	0	759.7	0	1.26	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1399.80	0	5.4494	0	34.9930	0	27.632	0	1387.113	0	51.63	0	17.0	0	38.15	0	0.0144	0	0.000276	0	0.97	0	7.7197	0	7.5027	0	2391	0	2326	0	778.4	0	1.23	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1349.40	0	5.6891	0	35.0120	0	27.617	0	1337.330	0	47.86	0	15.8	0	38.25	0	0.0154	0	0.000293	0	1.02	0	7.7138	0	7.4987	0	2389	0	2325	0	794.4	0	1.24	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1299.70	0	5.9748	0	35.0360	0	27.600	0	1288.226	0	43.39	0	14.4	0	38.22	0	0.0164	0	0.000505	0	1.57	0	7.7061	0	7.4938	0	2386	0	2324	0	814.6	0	1.23	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1249.80	0	6.3085	0	35.0630	0	27.578	0	1238.913	0	38.73	0	13.0	0	38.48	0	0.0125	0	0.000304	0	1.04	0	7.6996	0	7.4905	0	2383	0	2322	0	832.9	0	1.21	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1199.70	0	6.6352	0	35.0880	0	27.554	0	1189.391	0	34.68	0	11.7	0	38.41	0	0.0125	0	0.000297	0	1.03	0	7.6926	0	7.4867	0	2380	0	2321	0	852.7	0	1.23	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1149.90	0	6.9062	0	35.1080	0	27.533	0	1140.154	0	31.56	0	10.7	0	38.51	0	0.0154	0	0.000322	0	1.09	0	7.6890	0	7.4852	0	2378	0	2319	0	865.5	0	1.22	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1099.00	0	7.3406	0	35.1680	0	27.519	0	1089.818	0	26.18	0	9.0	0	38.45	0	0.0173	0	0.000306	0	1.05	0	7.6777	0	7.4788	0	2376	0	2319	0	896.4	0	1.21	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	1048.90	0	7.6981	0	35.2040	0	27.496	0	1040.260	0	21.58	0	7.5	0	38.15	0	0.0173	0	0.000318	0	1.08	0	7.6751	0	7.4792	0	2374	0	2317	0	908.1	0	1.20	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	999.50	0	7.9977	0	35.2200	0	27.463	0	991.384	0	19.89	0	6.9	0	38.22	0	0.0192	0	0.000314	0	1.07	0	7.6725	0	7.4790	0	2371	0	2314	0	919.3	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	978.00	0	8.2320	0	35.2450	0	27.448	0	970.108	0	17.47	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6708	0	7.4802	0	2369	0	2315	0	927.4	0	-1e10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	976.10	0	8.2270	0	35.2440	0	27.447	0	968.228	0	17.40	0	6.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6711	0	7.4804	0	2369	0	2315	0	926.9	0	1.20	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	974.00	0	8.2450	0	35.2450	0	27.446	0	966.150	0	17.29	0	6.1	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6703	0	7.4798	0	2369	0	2315	0	928.9	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	972.00	0	8.2580	0	35.2470	0	27.445	0	964.171	0	17.14	0	6.0	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6700	0	7.4797	0	2369	0	2315	0	929.8	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	970.00	0	8.2640	0	35.2480	0	27.445	0	962.191	0	17.02	0	6.0	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6704	0	7.4800	0	2369	0	2315	0	929.2	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	968.00	0	8.2750	0	35.2500	0	27.445	0	960.212	0	16.93	0	5.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6700	0	7.4797	0	2369	0	2315	0	930.3	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	966.00	0	8.3190	0	35.2560	0	27.443	0	958.233	0	16.78	0	5.9	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6694	0	7.4797	0	2369	0	2315	0	932.0	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	964.00	0	8.3700	0	35.2630	0	27.440	0	956.253	0	16.46	0	5.8	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6684	0	7.4794	0	2369	0	2315	0	934.7	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	962.00	0	8.4060	0	35.2690	0	27.440	0	954.274	0	16.17	0	5.7	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6680	0	7.4794	0	2369	0	2315	0	935.9	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	960.00	0	8.4200	0	35.2720	0	27.440	0	952.294	0	15.90	0	5.6	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6682	0	7.4797	0	2369	0	2315	0	935.7	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	958.00	0	8.4260	0	35.2720	0	27.439	0	950.315	0	15.71	0	5.5	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6682	0	7.4797	0	2369	0	2315	0	935.9	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	956.00	0	8.4320	0	35.2710	0	27.437	0	948.336	0	15.59	0	5.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6680	0	7.4795	0	2369	0	2315	0	936.6	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	954.00	0	8.4210	0	35.2650	0	27.434	0	946.356	0	15.62	0	5.5	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6684	0	7.4797	0	2368	0	2315	0	935.8	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	952.00	0	8.4260	0	35.2640	0	27.432	0	944.377	0	15.79	0	5.6	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6688	0	7.4800	0	2368	0	2314	0	935.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	950.00	0	8.4370	0	35.2650	0	27.432	0	942.397	0	15.85	0	5.6	0	37.67	0	0.0164	0	0.000298	0	1.03	0	7.6688	0	7.4796	0	2368	0	2311	0	933.9	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	948.00	0	8.4630	0	35.2670	0	27.429	0	940.418	0	15.80	0	5.6	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6686	0	7.4801	0	2368	0	2314	0	936.1	0	1.19	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	946.00	0	8.4880	0	35.2700	0	27.428	0	938.438	0	15.68	0	5.5	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6680	0	7.4799	0	2368	0	2314	0	937.5	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	944.00	0	8.4990	0	35.2700	0	27.426	0	936.459	0	15.56	0	5.5	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6681	0	7.4801	0	2368	0	2314	0	937.6	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	942.00	0	8.5110	0	35.2680	0	27.422	0	934.479	0	15.51	0	5.5	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6675	0	7.4796	0	2367	0	2314	0	939.2	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	940.00	0	8.5320	0	35.2690	0	27.420	0	932.500	0	15.51	0	5.5	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6671	0	7.4794	0	2367	0	2313	0	940.3	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	938.00	0	8.5360	0	35.2700	0	27.420	0	930.520	0	15.48	0	5.5	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6680	0	7.4802	0	2367	0	2313	0	938.5	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	936.00	0	8.5440	0	35.2710	0	27.420	0	928.540	0	15.46	0	5.5	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6679	0	7.4801	0	2367	0	2313	0	939.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	934.00	0	8.5490	0	35.2710	0	27.419	0	926.561	0	15.42	0	5.5	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6671	0	7.4794	0	2367	0	2313	0	940.9	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	931.90	0	8.5590	0	35.2720	0	27.418	0	924.482	0	15.37	0	5.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6675	0	7.4798	0	2367	0	2313	0	940.4	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	930.00	0	8.5700	0	35.2730	0	27.417	0	922.601	0	15.30	0	5.4	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6679	0	7.4803	0	2367	0	2313	0	939.6	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	928.00	0	8.5790	0	35.2730	0	27.416	0	920.622	0	15.18	0	5.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6676	0	7.4800	0	2367	0	2313	0	940.5	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	926.00	0	8.5880	0	35.2750	0	27.416	0	918.642	0	15.09	0	5.3	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6675	0	7.4800	0	2367	0	2313	0	941.0	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	924.00	0	8.6290	0	35.2800	0	27.413	0	916.662	0	14.98	0	5.3	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6675	0	7.4804	0	2366	0	2312	0	941.4	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	922.00	0	8.6590	0	35.2850	0	27.412	0	914.682	0	14.80	0	5.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6674	0	7.4806	0	2366	0	2312	0	942.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	920.00	0	8.7230	0	35.2960	0	27.411	0	912.703	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6663	0	7.4804	0	2366	0	2312	0	944.8	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	918.00	0	8.7660	0	35.3000	0	27.407	0	910.723	0	14.25	0	5.1	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6658	0	7.4805	0	2366	0	2312	0	946.2	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	916.00	0	8.7640	0	35.2990	0	27.407	0	908.743	0	14.16	0	5.0	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6663	0	7.4808	0	2366	0	2312	0	945.3	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	914.00	0	8.7820	0	35.3000	0	27.405	0	906.763	0	14.10	0	5.0	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6661	0	7.4808	0	2366	0	2312	0	946.1	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	912.00	0	8.7700	0	35.2950	0	27.403	0	904.783	0	14.10	0	5.0	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6664	0	7.4808	0	2366	0	2311	0	945.5	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	910.00	0	8.7740	0	35.2950	0	27.402	0	902.804	0	14.15	0	5.0	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6667	0	7.4811	0	2366	0	2311	0	944.8	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	908.00	0	8.7800	0	35.2950	0	27.401	0	900.824	0	14.16	0	5.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6665	0	7.4810	0	2365	0	2311	0	945.5	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	906.00	0	8.7830	0	35.2950	0	27.401	0	898.844	0	14.13	0	5.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6666	0	7.4810	0	2365	0	2311	0	945.6	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	904.00	0	8.7900	0	35.2960	0	27.400	0	896.864	0	14.11	0	5.0	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6665	0	7.4809	0	2365	0	2311	0	946.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	902.00	0	8.8070	0	35.2980	0	27.399	0	894.884	0	14.07	0	5.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6661	0	7.4807	0	2365	0	2311	0	947.1	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	900.00	0	8.8270	0	35.3010	0	27.398	0	892.904	0	13.97	0	5.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6660	0	7.4807	0	2365	0	2311	0	947.8	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	898.00	0	8.8570	0	35.3050	0	27.397	0	890.924	0	13.87	0	4.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6660	0	7.4811	0	2365	0	2311	0	948.1	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	896.00	0	8.8950	0	35.3100	0	27.394	0	888.944	0	13.73	0	4.9	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6655	0	7.4810	0	2365	0	2311	0	949.6	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	894.00	0	8.8970	0	35.3070	0	27.392	0	886.964	0	13.59	0	4.8	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6653	0	7.4809	0	2365	0	2310	0	950.0	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	892.00	0	8.8800	0	35.3030	0	27.391	0	884.984	0	13.57	0	4.8	0	37.40	0	0.0154	0	0.000335	0	1.12	0	7.6653	0	7.4801	0	2365	0	2307	0	948.8	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	890.00	0	8.8870	0	35.3030	0	27.390	0	883.004	0	13.56	0	4.8	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6658	0	7.4810	0	2365	0	2310	0	949.3	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	888.00	0	8.9170	0	35.3020	0	27.385	0	881.024	0	13.51	0	4.8	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6651	0	7.4807	0	2364	0	2310	0	951.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	886.00	0	8.9070	0	35.2990	0	27.384	0	879.044	0	13.52	0	4.8	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6655	0	7.4809	0	2364	0	2310	0	950.2	0	1.18	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	884.00	0	8.9120	0	35.2990	0	27.383	0	877.064	0	13.52	0	4.8	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6657	0	7.4810	0	2364	0	2310	0	950.1	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	882.00	0	8.9600	0	35.3050	0	27.380	0	875.084	0	13.44	0	4.8	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6645	0	7.4805	0	2364	0	2310	0	953.2	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	880.00	0	8.9880	0	35.3090	0	27.379	0	873.103	0	13.23	0	4.7	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6645	0	7.4808	0	2364	0	2309	0	953.5	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	878.00	0	9.0130	0	35.3140	0	27.378	0	871.123	0	13.06	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6640	0	7.4805	0	2364	0	2309	0	955.1	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	876.00	0	9.0370	0	35.3180	0	27.378	0	869.143	0	12.88	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6643	0	7.4811	0	2364	0	2309	0	954.5	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	874.00	0	9.0580	0	35.3200	0	27.376	0	867.163	0	12.76	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6642	0	7.4812	0	2363	0	2309	0	955.2	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	872.00	0	9.0790	0	35.3240	0	27.376	0	865.183	0	12.61	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6638	0	7.4811	0	2363	0	2309	0	956.2	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	870.00	0	9.1000	0	35.3280	0	27.375	0	863.202	0	12.45	0	4.5	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6639	0	7.4813	0	2363	0	2309	0	956.5	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	868.00	0	9.1290	0	35.3320	0	27.374	0	861.222	0	12.31	0	4.4	0	-1e10	1	0.0192	0	0.000367	0	1.21	0	7.6638	0	7.4815	0	2363	0	2309	0	956.9	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	866.00	0	9.1540	0	35.3350	0	27.372	0	859.242	0	12.13	0	4.3	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6632	0	7.4812	0	2363	0	2309	0	958.7	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	864.00	0	9.1640	0	35.3360	0	27.371	0	857.262	0	12.00	0	4.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6637	0	7.4817	0	2363	0	2309	0	957.8	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	862.00	0	9.1730	0	35.3360	0	27.370	0	855.281	0	11.92	0	4.3	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6641	0	7.4821	0	2363	0	2308	0	957.0	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	860.00	0	9.1880	0	35.3370	0	27.368	0	853.301	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6636	0	7.4819	0	2363	0	2308	0	958.3	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	858.00	0	9.1930	0	35.3380	0	27.368	0	851.321	0	11.78	0	4.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6641	0	7.4823	0	2363	0	2308	0	957.4	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	856.00	0	9.2130	0	35.3420	0	27.368	0	849.340	0	11.71	0	4.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6638	0	7.4822	0	2363	0	2308	0	958.4	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	854.00	0	9.2020	0	35.3370	0	27.366	0	847.360	0	11.65	0	4.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6641	0	7.4822	0	2363	0	2308	0	957.8	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	852.00	0	9.1550	0	35.3220	0	27.361	0	845.379	0	11.86	0	4.2	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6638	0	7.4813	0	2362	0	2308	0	958.5	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	850.00	0	9.1700	0	35.3220	0	27.359	0	843.399	0	11.98	0	4.3	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6635	0	7.4812	0	2362	0	2308	0	959.3	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	848.00	0	9.2140	0	35.3270	0	27.356	0	841.419	0	11.96	0	4.3	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6632	0	7.4814	0	2362	0	2307	0	960.4	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	846.00	0	9.2320	0	35.3290	0	27.354	0	839.438	0	11.87	0	4.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6631	0	7.4814	0	2362	0	2307	0	961.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	844.00	0	9.2310	0	35.3290	0	27.354	0	837.458	0	11.83	0	4.2	0	-1e10	1	0.0154	0	0.001003	0	2.86	0	7.6636	0	7.4818	0	2362	0	2307	0	959.9	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	842.00	0	9.2240	0	35.3260	0	27.353	0	835.477	0	11.83	0	4.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6633	0	7.4814	0	2362	0	2307	0	960.8	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	840.00	0	9.2150	0	35.3230	0	27.352	0	833.497	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6634	0	7.4813	0	2362	0	2307	0	960.7	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	838.00	0	9.2080	0	35.3180	0	27.349	0	831.516	0	11.94	0	4.3	0	37.01	0	0.0164	0	0.000333	0	1.12	0	7.6633	0	7.4806	0	2362	0	2304	0	959.5	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	836.00	0	9.2130	0	35.3180	0	27.349	0	829.535	0	12.04	0	4.3	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6638	0	7.4815	0	2361	0	2307	0	960.0	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	834.00	0	9.2280	0	35.3180	0	27.346	0	827.555	0	12.06	0	4.3	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6638	0	7.4816	0	2361	0	2307	0	960.2	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	832.00	0	9.2420	0	35.3190	0	27.345	0	825.574	0	12.00	0	4.3	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6634	0	7.4814	0	2361	0	2307	0	961.3	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	830.00	0	9.2630	0	35.3200	0	27.342	0	823.594	0	11.89	0	4.3	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6634	0	7.4816	0	2361	0	2306	0	961.6	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	828.00	0	9.2810	0	35.3230	0	27.341	0	821.613	0	11.76	0	4.2	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6632	0	7.4815	0	2361	0	2306	0	962.5	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	826.00	0	9.2860	0	35.3240	0	27.341	0	819.632	0	11.68	0	4.2	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6627	0	7.4811	0	2361	0	2307	0	963.8	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	824.00	0	9.3320	0	35.3300	0	27.338	0	817.652	0	11.55	0	4.2	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6628	0	7.4817	0	2361	0	2306	0	964.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	822.00	0	9.3770	0	35.3360	0	27.336	0	815.671	0	11.36	0	4.1	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6625	0	7.4819	0	2361	0	2306	0	965.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	820.00	0	9.3880	0	35.3370	0	27.335	0	813.690	0	11.20	0	4.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6622	0	7.4817	0	2360	0	2306	0	965.9	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	818.00	0	9.4070	0	35.3410	0	27.335	0	811.710	0	11.09	0	4.0	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6626	0	7.4823	0	2360	0	2306	0	965.3	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	816.00	0	9.4320	0	35.3450	0	27.334	0	809.729	0	10.93	0	3.9	0	-1e10	1	0.0173	0	0.000335	0	1.13	0	7.6619	0	7.4819	0	2360	0	2306	0	967.2	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	814.00	0	9.4560	0	35.3470	0	27.331	0	807.748	0	10.79	0	3.9	0	-1e10	1	0.0173	0	0.000362	0	1.20	0	7.6615	0	7.4818	0	2360	0	2306	0	968.4	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	812.00	0	9.4680	0	35.3490	0	27.331	0	805.767	0	10.67	0	3.9	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.6619	0	7.4822	0	2360	0	2305	0	967.7	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	810.00	0	9.4780	0	35.3470	0	27.328	0	803.787	0	10.63	0	3.8	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6620	0	7.4823	0	2360	0	2305	0	967.7	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	808.00	0	9.4900	0	35.3460	0	27.325	0	801.806	0	10.68	0	3.9	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6623	0	7.4827	0	2360	0	2305	0	967.0	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	806.00	0	9.5110	0	35.3480	0	27.323	0	799.825	0	10.71	0	3.9	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	7.6620	0	7.4826	0	2360	0	2305	0	968.1	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	804.00	0	9.5370	0	35.3510	0	27.321	0	797.844	0	10.69	0	3.9	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6624	0	7.4832	0	2359	0	2304	0	967.4	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	802.00	0	9.5580	0	35.3520	0	27.318	0	795.863	0	10.67	0	3.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6620	0	7.4830	0	2359	0	2304	0	968.7	0	1.17	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	800.00	0	9.5660	0	35.3530	0	27.318	0	793.882	0	10.66	0	3.9	0	-1e10	1	0.0173	0	0.000440	0	1.40	0	7.6620	0	7.4831	0	2359	0	2304	0	968.8	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	798.00	0	9.5600	0	35.3500	0	27.316	0	791.901	0	10.67	0	3.9	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6622	0	7.4831	0	2359	0	2304	0	968.6	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	796.00	0	9.5530	0	35.3450	0	27.313	0	789.920	0	10.70	0	3.9	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6623	0	7.4831	0	2359	0	2304	0	968.4	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	794.00	0	9.5550	0	35.3430	0	27.311	0	787.939	0	10.78	0	3.9	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6623	0	7.4830	0	2359	0	2304	0	968.5	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	792.00	0	9.5640	0	35.3430	0	27.310	0	785.958	0	10.87	0	3.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6628	0	7.4835	0	2358	0	2303	0	967.6	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	790.00	0	9.5700	0	35.3420	0	27.308	0	783.977	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6628	0	7.4835	0	2358	0	2303	0	967.8	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	788.00	0	9.5810	0	35.3430	0	27.307	0	781.996	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6625	0	7.4833	0	2358	0	2303	0	968.6	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	786.00	0	9.5950	0	35.3440	0	27.305	0	780.015	0	10.98	0	4.0	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6623	0	7.4833	0	2358	0	2303	0	969.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	784.00	0	9.6080	0	35.3460	0	27.305	0	778.034	0	10.96	0	4.0	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6630	0	7.4840	0	2358	0	2303	0	967.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	782.00	0	9.6220	0	35.3480	0	27.304	0	776.053	0	10.93	0	4.0	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6627	0	7.4839	0	2358	0	2303	0	968.8	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	780.00	0	9.6330	0	35.3490	0	27.303	0	774.072	0	10.91	0	4.0	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6635	0	7.4846	0	2358	0	2302	0	967.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	778.00	0	9.6640	0	35.3530	0	27.301	0	772.091	0	10.84	0	3.9	0	36.42	0	0.0154	0	0.000333	0	1.12	0	7.6630	0	7.4840	0	2358	0	2299	0	967.4	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	776.00	0	9.6710	0	35.3530	0	27.300	0	770.110	0	10.78	0	3.9	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6624	0	7.4840	0	2358	0	2302	0	970.3	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	774.00	0	9.6720	0	35.3510	0	27.298	0	768.129	0	10.75	0	3.9	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6621	0	7.4836	0	2358	0	2302	0	971.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	772.00	0	9.7000	0	35.3540	0	27.295	0	766.148	0	10.70	0	3.9	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6622	0	7.4840	0	2357	0	2302	0	971.2	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	770.00	0	9.7410	0	35.3580	0	27.292	0	764.167	0	10.61	0	3.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6617	0	7.4840	0	2357	0	2302	0	972.7	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	767.90	0	9.7630	0	35.3610	0	27.290	0	762.086	0	10.53	0	3.8	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6617	0	7.4843	0	2357	0	2301	0	972.9	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	766.00	0	9.7770	0	35.3630	0	27.289	0	760.204	0	10.45	0	3.8	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6620	0	7.4846	0	2357	0	2301	0	972.6	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	764.00	0	9.8130	0	35.3660	0	27.286	0	758.223	0	10.37	0	3.8	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6619	0	7.4849	0	2357	0	2301	0	973.1	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	762.00	0	9.8410	0	35.3710	0	27.285	0	756.242	0	10.29	0	3.7	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6617	0	7.4850	0	2357	0	2301	0	973.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	760.00	0	9.8580	0	35.3740	0	27.284	0	754.260	0	10.23	0	3.7	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6618	0	7.4853	0	2357	0	2301	0	973.8	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	758.00	0	9.8590	0	35.3740	0	27.284	0	752.279	0	10.19	0	3.7	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6619	0	7.4853	0	2357	0	2301	0	973.7	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	756.00	0	9.8860	0	35.3780	0	27.283	0	750.298	0	10.17	0	3.7	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6624	0	7.4861	0	2356	0	2300	0	972.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	754.00	0	9.9090	0	35.3810	0	27.281	0	748.316	0	10.17	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6626	0	7.4865	0	2356	0	2300	0	972.7	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	752.00	0	9.9280	0	35.3850	0	27.281	0	746.335	0	10.18	0	3.7	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6627	0	7.4868	0	2356	0	2300	0	972.7	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	750.00	0	9.9560	0	35.3880	0	27.278	0	744.354	0	10.20	0	3.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6634	0	7.4876	0	2356	0	2299	0	971.5	0	1.16	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	748.00	0	9.9700	0	35.3900	0	27.278	0	742.372	0	10.19	0	3.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6634	0	7.4878	0	2356	0	2299	0	971.6	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	746.00	0	9.9860	0	35.3900	0	27.275	0	740.391	0	10.19	0	3.7	0	36.00	0	0.0164	0	0.000326	0	1.10	0	7.6634	0	7.4875	0	2356	0	2296	0	970.4	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	744.00	0	9.9960	0	35.3910	0	27.274	0	738.409	0	10.18	0	3.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6632	0	7.4878	0	2356	0	2299	0	972.5	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	742.00	0	10.0130	0	35.3920	0	27.272	0	736.428	0	10.17	0	3.7	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6631	0	7.4878	0	2356	0	2299	0	973.0	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	740.00	0	10.0270	0	35.3930	0	27.270	0	734.447	0	10.14	0	3.7	0	-1e10	1	0.0164	0	0.000805	0	2.35	0	7.6633	0	7.4881	0	2355	0	2298	0	972.9	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	738.00	0	10.0360	0	35.3920	0	27.268	0	732.465	0	10.10	0	3.7	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6628	0	7.4877	0	2355	0	2298	0	974.2	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	736.00	0	10.0610	0	35.3950	0	27.266	0	730.484	0	10.06	0	3.7	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6628	0	7.4880	0	2355	0	2298	0	974.4	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	734.00	0	10.0790	0	35.3970	0	27.264	0	728.502	0	10.04	0	3.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6634	0	7.4886	0	2355	0	2298	0	973.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	732.00	0	10.0860	0	35.3980	0	27.264	0	726.521	0	10.03	0	3.7	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6630	0	7.4883	0	2355	0	2298	0	974.4	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	730.00	0	10.0910	0	35.3970	0	27.262	0	724.539	0	10.02	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6635	0	7.4888	0	2355	0	2298	0	973.5	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	728.00	0	10.0930	0	35.3970	0	27.262	0	722.557	0	9.99	0	3.7	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.6638	0	7.4890	0	2355	0	2298	0	972.8	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	726.00	0	10.0990	0	35.3970	0	27.261	0	720.576	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6631	0	7.4883	0	2355	0	2298	0	974.9	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	724.00	0	10.1060	0	35.3970	0	27.259	0	718.594	0	9.94	0	3.6	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6632	0	7.4884	0	2355	0	2298	0	974.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	722.00	0	10.1240	0	35.3980	0	27.257	0	716.613	0	9.91	0	3.6	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	7.6634	0	7.4888	0	2355	0	2297	0	974.5	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	720.00	0	10.1460	0	35.4010	0	27.255	0	714.631	0	9.88	0	3.6	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6634	0	7.4890	0	2355	0	2297	0	974.8	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	718.00	0	10.1450	0	35.3990	0	27.254	0	712.649	0	9.86	0	3.6	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6636	0	7.4891	0	2354	0	2297	0	974.5	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	716.00	0	10.1530	0	35.3990	0	27.253	0	710.668	0	9.82	0	3.6	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6633	0	7.4889	0	2354	0	2297	0	975.5	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	714.00	0	10.1740	0	35.4010	0	27.251	0	708.686	0	9.79	0	3.6	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.6632	0	7.4890	0	2354	0	2297	0	975.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	712.00	0	10.1880	0	35.4020	0	27.249	0	706.704	0	9.77	0	3.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6629	0	7.4888	0	2354	0	2297	0	976.9	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	710.00	0	10.1900	0	35.4010	0	27.248	0	704.722	0	9.77	0	3.6	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6634	0	7.4893	0	2354	0	2297	0	975.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	708.00	0	10.2090	0	35.4030	0	27.246	0	702.741	0	9.75	0	3.6	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6628	0	7.4889	0	2354	0	2297	0	977.6	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	706.00	0	10.2200	0	35.4020	0	27.243	0	700.759	0	9.72	0	3.6	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6626	0	7.4888	0	2354	0	2296	0	978.2	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	704.00	0	10.2360	0	35.4010	0	27.240	0	698.777	0	9.65	0	3.5	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6620	0	7.4884	0	2353	0	2296	0	979.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	702.00	0	10.2360	0	35.4000	0	27.239	0	696.795	0	9.40	0	3.5	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6607	0	7.4871	0	2353	0	2297	0	983.2	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	700.00	0	10.2710	0	35.4040	0	27.236	0	694.813	0	9.25	0	3.4	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6609	0	7.4877	0	2353	0	2296	0	983.0	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	698.00	0	10.2780	0	35.4040	0	27.235	0	692.832	0	9.22	0	3.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6618	0	7.4885	0	2353	0	2296	0	981.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	696.00	0	10.2950	0	35.4070	0	27.234	0	690.850	0	9.15	0	3.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6615	0	7.4884	0	2353	0	2296	0	982.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	694.00	0	10.3270	0	35.4110	0	27.231	0	688.868	0	9.10	0	3.3	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6616	0	7.4888	0	2353	0	2296	0	982.1	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	692.00	0	10.3370	0	35.4070	0	27.227	0	686.886	0	9.00	0	3.3	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6606	0	7.4880	0	2353	0	2296	0	984.6	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	690.00	0	10.3450	0	35.4060	0	27.224	0	684.904	0	8.88	0	3.3	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6607	0	7.4880	0	2352	0	2295	0	984.7	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	688.00	0	10.3570	0	35.4070	0	27.223	0	682.922	0	8.81	0	3.2	0	35.26	0	0.0173	0	0.000358	0	1.19	0	7.6605	0	7.4875	0	2352	0	2292	0	984.1	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	686.00	0	10.3810	0	35.4090	0	27.220	0	680.940	0	8.74	0	3.2	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6600	0	7.4877	0	2352	0	2295	0	986.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	684.00	0	10.3990	0	35.4100	0	27.218	0	678.958	0	8.68	0	3.2	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6599	0	7.4878	0	2352	0	2295	0	987.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	682.00	0	10.4070	0	35.4100	0	27.216	0	676.976	0	8.64	0	3.2	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6604	0	7.4883	0	2352	0	2295	0	986.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	680.00	0	10.4160	0	35.4110	0	27.216	0	674.994	0	8.63	0	3.2	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6607	0	7.4887	0	2352	0	2295	0	985.8	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	678.00	0	10.4300	0	35.4120	0	27.214	0	673.012	0	8.60	0	3.2	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6599	0	7.4880	0	2352	0	2295	0	988.0	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	676.00	0	10.4530	0	35.4130	0	27.211	0	671.030	0	8.56	0	3.2	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6600	0	7.4883	0	2352	0	2294	0	988.0	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	674.00	0	10.4890	0	35.4150	0	27.206	0	669.048	0	8.52	0	3.1	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6599	0	7.4886	0	2351	0	2294	0	988.5	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	672.00	0	10.5080	0	35.4170	0	27.204	0	667.066	0	8.46	0	3.1	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6600	0	7.4889	0	2351	0	2294	0	988.6	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	670.00	0	10.5330	0	35.4190	0	27.201	0	665.083	0	8.40	0	3.1	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6597	0	7.4888	0	2351	0	2294	0	989.6	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	668.00	0	10.5610	0	35.4220	0	27.198	0	663.101	0	8.30	0	3.1	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6595	0	7.4890	0	2351	0	2293	0	990.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	666.00	0	10.5940	0	35.4250	0	27.195	0	661.119	0	8.21	0	3.0	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6588	0	7.4887	0	2351	0	2293	0	992.3	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	664.00	0	10.5980	0	35.4230	0	27.193	0	659.137	0	8.21	0	3.0	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6586	0	7.4885	0	2350	0	2293	0	992.8	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	662.00	0	10.6030	0	35.4230	0	27.192	0	657.155	0	8.23	0	3.0	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6586	0	7.4885	0	2350	0	2293	0	993.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	660.00	0	10.6180	0	35.4240	0	27.190	0	655.173	0	8.23	0	3.0	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6587	0	7.4887	0	2350	0	2293	0	993.2	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	658.00	0	10.6320	0	35.4250	0	27.188	0	653.190	0	8.20	0	3.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6589	0	7.4890	0	2350	0	2293	0	992.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	656.00	0	10.6410	0	35.4250	0	27.186	0	651.208	0	8.19	0	3.0	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6592	0	7.4893	0	2350	0	2293	0	992.4	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	654.00	0	10.6660	0	35.4270	0	27.184	0	649.226	0	8.19	0	3.0	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6590	0	7.4894	0	2350	0	2292	0	993.0	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	652.00	0	10.6870	0	35.4270	0	27.180	0	647.244	0	8.14	0	3.0	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6582	0	7.4889	0	2350	0	2292	0	995.2	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	650.00	0	10.6920	0	35.4270	0	27.179	0	645.261	0	8.05	0	3.0	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6575	0	7.4882	0	2350	0	2292	0	997.3	0	1.15	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	648.00	0	10.7060	0	35.4290	0	27.178	0	643.279	0	8.00	0	3.0	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6574	0	7.4882	0	2349	0	2292	0	997.8	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	646.00	0	10.7200	0	35.4310	0	27.177	0	641.297	0	7.94	0	2.9	0	-1e10	1	0.0154	0	0.000617	0	1.86	0	7.6577	0	7.4886	0	2349	0	2292	0	997.2	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	644.00	0	10.7250	0	35.4310	0	27.176	0	639.314	0	7.86	0	2.9	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6577	0	7.4886	0	2349	0	2292	0	997.5	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	642.00	0	10.7370	0	35.4310	0	27.174	0	637.332	0	7.79	0	2.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6580	0	7.4889	0	2349	0	2292	0	997.0	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	640.00	0	10.7580	0	35.4320	0	27.171	0	635.349	0	7.76	0	2.9	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6578	0	7.4890	0	2349	0	2292	0	997.6	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	638.00	0	10.7720	0	35.4340	0	27.170	0	633.367	0	7.69	0	2.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6578	0	7.4891	0	2349	0	2292	0	998.0	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	636.00	0	10.7910	0	35.4350	0	27.167	0	631.384	0	7.60	0	2.8	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6571	0	7.4886	0	2349	0	2292	0	999.8	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	634.00	0	10.8110	0	35.4350	0	27.163	0	629.402	0	7.57	0	2.8	0	34.60	0	0.0173	0	0.000741	0	2.18	0	7.6576	0	7.4889	0	2349	0	2288	0	997.6	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	632.00	0	10.8300	0	35.4370	0	27.162	0	627.420	0	7.55	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6571	0	7.4890	0	2349	0	2291	0	1000.5	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	630.00	0	10.8420	0	35.4380	0	27.160	0	625.437	0	7.52	0	2.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6572	0	7.4892	0	2349	0	2291	0	1000.3	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	628.00	0	10.8500	0	35.4390	0	27.159	0	623.455	0	7.49	0	2.8	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6569	0	7.4890	0	2349	0	2291	0	1001.3	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	626.00	0	10.8600	0	35.4400	0	27.158	0	621.472	0	7.46	0	2.8	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6570	0	7.4891	0	2349	0	2291	0	1001.3	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	624.00	0	10.8870	0	35.4420	0	27.155	0	619.489	0	7.40	0	2.8	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6568	0	7.4892	0	2348	0	2291	0	1002.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	622.00	0	10.9040	0	35.4440	0	27.154	0	617.507	0	7.31	0	2.7	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6572	0	7.4897	0	2348	0	2291	0	1001.4	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	620.00	0	10.9250	0	35.4460	0	27.151	0	615.524	0	7.21	0	2.7	0	-1e10	1	0.0173	0	0.000442	0	1.40	0	7.6573	0	7.4899	0	2348	0	2290	0	1001.6	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	618.00	0	10.9470	0	35.4480	0	27.149	0	613.542	0	7.00	0	2.6	0	-1e10	1	0.0164	0	0.000515	0	1.59	0	7.6563	0	7.4892	0	2348	0	2291	0	1004.3	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	616.00	0	10.9430	0	35.4460	0	27.148	0	611.559	0	6.93	0	2.6	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6561	0	7.4890	0	2348	0	2291	0	1004.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	614.00	0	10.9500	0	35.4460	0	27.147	0	609.576	0	6.88	0	2.6	0	-1e10	1	0.0173	0	0.000362	0	1.19	0	7.6559	0	7.4888	0	2348	0	2291	0	1005.5	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	612.00	0	10.9620	0	35.4460	0	27.144	0	607.594	0	6.85	0	2.6	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6562	0	7.4892	0	2348	0	2290	0	1005.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	610.00	0	10.9850	0	35.4460	0	27.140	0	605.611	0	6.76	0	2.5	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6551	0	7.4884	0	2348	0	2290	0	1008.1	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	608.00	0	11.0050	0	35.4460	0	27.137	0	603.628	0	6.63	0	2.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6545	0	7.4880	0	2348	0	2290	0	1009.8	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	606.00	0	11.0150	0	35.4460	0	27.135	0	601.646	0	6.56	0	2.4	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6548	0	7.4884	0	2347	0	2290	0	1009.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	604.00	0	11.0220	0	35.4460	0	27.133	0	599.663	0	6.54	0	2.4	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6551	0	7.4886	0	2347	0	2290	0	1008.8	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	602.00	0	11.0300	0	35.4460	0	27.132	0	597.680	0	6.57	0	2.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6546	0	7.4883	0	2347	0	2290	0	1010.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	600.00	0	11.0420	0	35.4460	0	27.130	0	595.697	0	6.57	0	2.5	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6544	0	7.4881	0	2347	0	2290	0	1010.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	598.00	0	11.0470	0	35.4460	0	27.129	0	593.714	0	6.59	0	2.5	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6539	0	7.4876	0	2347	0	2290	0	1012.5	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	596.00	0	11.0610	0	35.4470	0	27.127	0	591.732	0	6.62	0	2.5	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6546	0	7.4884	0	2347	0	2290	0	1010.9	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	594.00	0	11.0730	0	35.4470	0	27.125	0	589.749	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6543	0	7.4882	0	2347	0	2290	0	1012.0	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	592.00	0	11.0790	0	35.4470	0	27.124	0	587.766	0	6.65	0	2.5	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6551	0	7.4889	0	2347	0	2289	0	1010.2	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	590.00	0	11.0860	0	35.4480	0	27.123	0	585.783	0	6.67	0	2.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6544	0	7.4884	0	2347	0	2290	0	1012.0	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	588.00	0	11.0930	0	35.4480	0	27.122	0	583.800	0	6.77	0	2.5	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6548	0	7.4887	0	2347	0	2289	0	1011.4	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	586.00	0	11.1030	0	35.4490	0	27.121	0	581.817	0	6.83	0	2.6	0	-1e10	1	0.0173	0	0.000393	0	1.28	0	7.6550	0	7.4890	0	2347	0	2289	0	1011.0	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	584.00	0	11.1160	0	35.4500	0	27.119	0	579.834	0	6.88	0	2.6	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6554	0	7.4894	0	2346	0	2289	0	1010.4	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	582.00	0	11.1290	0	35.4510	0	27.117	0	577.851	0	6.91	0	2.6	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6555	0	7.4896	0	2346	0	2289	0	1010.2	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	580.00	0	11.1470	0	35.4500	0	27.113	0	575.868	0	6.92	0	2.6	0	-1e10	1	0.0164	0	0.000525	0	1.62	0	7.6551	0	7.4894	0	2346	0	2289	0	1011.6	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	578.00	0	11.1510	0	35.4500	0	27.112	0	573.885	0	6.93	0	2.6	0	-1e10	1	0.0154	0	0.000508	0	1.57	0	7.6551	0	7.4894	0	2346	0	2289	0	1011.7	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	576.00	0	11.1590	0	35.4500	0	27.111	0	571.902	0	6.97	0	2.6	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6551	0	7.4895	0	2346	0	2288	0	1011.8	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	574.00	0	11.1700	0	35.4510	0	27.110	0	569.919	0	7.01	0	2.6	0	34.05	0	0.0173	0	0.000359	0	1.19	0	7.6552	0	7.4892	0	2346	0	2285	0	1010.5	0	1.11	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	572.00	0	11.1820	0	35.4520	0	27.108	0	567.936	0	7.03	0	2.6	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6550	0	7.4895	0	2346	0	2288	0	1012.5	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	570.00	0	11.2040	0	35.4530	0	27.105	0	565.953	0	7.05	0	2.6	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6550	0	7.4897	0	2346	0	2288	0	1012.9	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	568.00	0	11.2170	0	35.4540	0	27.103	0	563.970	0	7.10	0	2.7	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6556	0	7.4903	0	2346	0	2288	0	1011.7	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	566.00	0	11.2280	0	35.4530	0	27.100	0	561.987	0	7.12	0	2.7	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.6554	0	7.4902	0	2345	0	2288	0	1012.3	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	564.00	0	11.2480	0	35.4550	0	27.098	0	560.004	0	7.15	0	2.7	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6550	0	7.4901	0	2345	0	2287	0	1013.5	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	562.00	0	11.2510	0	35.4550	0	27.098	0	558.021	0	7.19	0	2.7	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6555	0	7.4905	0	2345	0	2287	0	1012.6	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	560.00	0	11.2620	0	35.4550	0	27.096	0	556.037	0	7.19	0	2.7	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6554	0	7.4904	0	2345	0	2287	0	1013.1	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	558.00	0	11.2790	0	35.4550	0	27.092	0	554.054	0	7.23	0	2.7	0	-1e10	1	0.0154	0	0.000381	0	1.25	0	7.6555	0	7.4907	0	2345	0	2287	0	1013.1	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	556.00	0	11.2950	0	35.4560	0	27.090	0	552.071	0	7.24	0	2.7	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6545	0	7.4899	0	2345	0	2287	0	1015.7	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	554.00	0	11.3290	0	35.4590	0	27.086	0	550.088	0	7.15	0	2.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6540	0	7.4899	0	2345	0	2287	0	1017.2	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	552.00	0	11.3660	0	35.4630	0	27.083	0	548.105	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6537	0	7.4900	0	2345	0	2287	0	1018.4	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	550.00	0	11.3700	0	35.4620	0	27.081	0	546.121	0	7.02	0	2.6	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6538	0	7.4901	0	2344	0	2287	0	1018.3	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	548.00	0	11.3840	0	35.4610	0	27.078	0	544.138	0	7.06	0	2.7	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6536	0	7.4899	0	2344	0	2286	0	1019.1	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	546.00	0	11.4100	0	35.4640	0	27.075	0	542.155	0	7.08	0	2.7	0	-1e10	1	0.0164	0	0.000464	0	1.46	0	7.6540	0	7.4906	0	2344	0	2286	0	1018.2	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	544.00	0	11.4310	0	35.4660	0	27.073	0	540.171	0	7.09	0	2.7	0	33.58	0	0.0164	0	0.000377	0	1.23	0	7.6544	0	7.4908	0	2344	0	2283	0	1016.1	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	542.00	0	11.4620	0	35.4690	0	27.069	0	538.188	0	7.11	0	2.7	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6540	0	7.4912	0	2344	0	2286	0	1018.8	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	540.00	0	11.4760	0	35.4700	0	27.067	0	536.205	0	7.07	0	2.7	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6536	0	7.4909	0	2344	0	2286	0	1020.2	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	538.00	0	11.4920	0	35.4710	0	27.065	0	534.221	0	7.10	0	2.7	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6540	0	7.4914	0	2344	0	2285	0	1019.3	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	536.00	0	11.5220	0	35.4730	0	27.061	0	532.238	0	7.28	0	2.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6545	0	7.4921	0	2343	0	2285	0	1018.4	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	534.00	0	11.5470	0	35.4750	0	27.058	0	530.255	0	7.42	0	2.8	0	-1e10	1	0.0183	0	0.000370	0	1.21	0	7.6541	0	7.4921	0	2343	0	2285	0	1019.6	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	532.00	0	11.5560	0	35.4750	0	27.056	0	528.271	0	7.51	0	2.8	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6543	0	7.4923	0	2343	0	2285	0	1019.3	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	530.00	0	11.5630	0	35.4760	0	27.056	0	526.288	0	7.55	0	2.9	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6544	0	7.4924	0	2343	0	2285	0	1019.5	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	528.00	0	11.5770	0	35.4770	0	27.054	0	524.304	0	7.58	0	2.9	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6543	0	7.4924	0	2343	0	2284	0	1019.8	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	526.00	0	11.5900	0	35.4770	0	27.051	0	522.321	0	7.61	0	2.9	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6544	0	7.4926	0	2343	0	2284	0	1019.9	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	524.00	0	11.6140	0	35.4790	0	27.048	0	520.337	0	7.51	0	2.8	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6533	0	7.4918	0	2343	0	2284	0	1022.9	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	522.00	0	11.6330	0	35.4800	0	27.045	0	518.354	0	7.20	0	2.7	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6531	0	7.4918	0	2343	0	2284	0	1023.6	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	520.00	0	11.6510	0	35.4800	0	27.042	0	516.370	0	7.06	0	2.7	0	-1e10	1	0.0154	0	0.000482	0	1.51	0	7.6521	0	7.4910	0	2343	0	2285	0	1026.6	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	518.00	0	11.6630	0	35.4800	0	27.040	0	514.387	0	6.76	0	2.6	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6514	0	7.4905	0	2343	0	2285	0	1028.6	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	516.00	0	11.6660	0	35.4800	0	27.039	0	512.403	0	6.49	0	2.5	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6509	0	7.4900	0	2343	0	2285	0	1030.2	0	1.11	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	514.00	0	11.6740	0	35.4790	0	27.037	0	510.419	0	6.42	0	2.4	0	-1e10	1	0.0192	0	0.000365	0	1.20	0	7.6512	0	7.4903	0	2343	0	2285	0	1029.6	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	512.00	0	11.6870	0	35.4780	0	27.033	0	508.436	0	6.74	0	2.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6524	0	7.4915	0	2342	0	2284	0	1026.7	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	510.00	0	11.7100	0	35.4770	0	27.028	0	506.452	0	6.96	0	2.6	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6519	0	7.4913	0	2342	0	2284	0	1028.1	0	1.13	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	508.00	0	11.7430	0	35.4820	0	27.026	0	504.469	0	7.05	0	2.7	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6514	0	7.4912	0	2342	0	2284	0	1029.7	0	1.11	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	506.00	0	11.7520	0	35.4820	0	27.024	0	502.485	0	7.38	0	2.8	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6533	0	7.4930	0	2342	0	2283	0	1025.1	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	504.00	0	11.7380	0	35.4750	0	27.021	0	500.501	0	7.46	0	2.8	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6518	0	7.4914	0	2342	0	2283	0	1029.0	0	1.11	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	502.00	0	11.7460	0	35.4740	0	27.019	0	498.517	0	7.43	0	2.8	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6520	0	7.4915	0	2342	0	2283	0	1028.8	0	1.14	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	500.00	0	11.7590	0	35.4740	0	27.016	0	496.534	0	7.47	0	2.8	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6516	0	7.4912	0	2341	0	2283	0	1030.1	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	498.00	0	11.7820	0	35.4760	0	27.014	0	494.550	0	7.72	0	2.9	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6524	0	7.4923	0	2341	0	2283	0	1028.1	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	496.00	0	11.7960	0	35.4760	0	27.011	0	492.566	0	7.99	0	3.0	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6526	0	7.4925	0	2341	0	2282	0	1028.0	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	494.00	0	11.7930	0	35.4740	0	27.010	0	490.582	0	8.10	0	3.1	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6526	0	7.4925	0	2341	0	2282	0	1027.9	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	492.00	0	11.7930	0	35.4720	0	27.008	0	488.599	0	8.05	0	3.1	0	-1e10	1	0.0154	0	0.000613	0	1.85	0	7.6519	0	7.4917	0	2341	0	2282	0	1030.0	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	490.00	0	11.8020	0	35.4730	0	27.007	0	486.615	0	8.03	0	3.0	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6522	0	7.4920	0	2341	0	2282	0	1029.5	0	1.11	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	488.00	0	11.8140	0	35.4710	0	27.003	0	484.631	0	8.10	0	3.1	0	33.11	0	0.0144	0	0.000389	0	1.27	0	7.6523	0	7.4918	0	2341	0	2279	0	1028.1	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	486.00	0	11.8400	0	35.4730	0	27.000	0	482.647	0	8.24	0	3.1	0	-1e10	1	0.0125	0	0.000441	0	1.40	0	7.6522	0	7.4924	0	2340	0	2282	0	1029.9	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	484.00	0	11.8710	0	35.4760	0	26.996	0	480.663	0	8.37	0	3.2	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6521	0	7.4926	0	2340	0	2282	0	1030.6	0	1.11	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	482.00	0	11.8780	0	35.4750	0	26.994	0	478.679	0	8.50	0	3.2	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6521	0	7.4927	0	2340	0	2281	0	1030.7	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	480.00	0	11.8840	0	35.4750	0	26.993	0	476.695	0	8.57	0	3.3	0	-1e10	1	0.0154	0	0.000897	0	2.59	0	7.6523	0	7.4928	0	2340	0	2281	0	1030.5	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	478.00	0	11.8730	0	35.4680	0	26.990	0	474.711	0	8.55	0	3.2	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6516	0	7.4920	0	2340	0	2281	0	1032.2	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	476.00	0	11.8890	0	35.4680	0	26.987	0	472.727	0	8.53	0	3.2	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6514	0	7.4919	0	2340	0	2281	0	1033.1	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	474.00	0	11.8940	0	35.4670	0	26.985	0	470.743	0	8.65	0	3.3	0	-1e10	1	0.0164	0	0.000479	0	1.50	0	7.6517	0	7.4922	0	2340	0	2281	0	1032.5	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	472.00	0	11.8970	0	35.4670	0	26.984	0	468.759	0	8.75	0	3.3	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6516	0	7.4921	0	2340	0	2281	0	1033.0	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	470.00	0	11.9020	0	35.4660	0	26.982	0	466.775	0	8.80	0	3.3	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6516	0	7.4921	0	2340	0	2281	0	1033.1	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	468.10	0	11.9110	0	35.4650	0	26.980	0	464.891	0	8.72	0	3.3	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6508	0	7.4914	0	2339	0	2281	0	1035.5	0	1.12	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	466.00	0	11.9180	0	35.4640	0	26.978	0	462.807	0	8.62	0	3.3	0	-1e10	1	0.0154	0	0.001704	0	4.68	0	7.6510	0	7.4916	0	2339	0	2281	0	1035.2	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	464.00	0	11.9350	0	35.4640	0	26.974	0	460.823	0	8.64	0	3.3	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6509	0	7.4916	0	2339	0	2281	0	1035.8	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	461.90	0	11.9570	0	35.4630	0	26.969	0	458.740	0	8.63	0	3.3	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6503	0	7.4913	0	2339	0	2281	0	1037.4	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	460.00	0	11.9800	0	35.4650	0	26.966	0	456.855	0	8.65	0	3.3	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6500	0	7.4912	0	2339	0	2281	0	1038.6	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	458.00	0	11.9950	0	35.4640	0	26.963	0	454.871	0	8.75	0	3.3	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6505	0	7.4919	0	2339	0	2280	0	1037.3	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	456.00	0	12.0140	0	35.4650	0	26.960	0	452.887	0	8.90	0	3.4	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.6506	0	7.4921	0	2339	0	2280	0	1037.4	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	454.00	0	12.0240	0	35.4640	0	26.957	0	450.902	0	8.95	0	3.4	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6504	0	7.4920	0	2339	0	2280	0	1038.2	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	452.00	0	12.0300	0	35.4630	0	26.955	0	448.918	0	8.93	0	3.4	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6498	0	7.4914	0	2338	0	2280	0	1040.0	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	450.00	0	12.0400	0	35.4630	0	26.953	0	446.934	0	8.93	0	3.4	0	-1e10	1	0.0144	0	0.000557	0	1.70	0	7.6500	0	7.4916	0	2338	0	2280	0	1039.8	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	448.00	0	12.0440	0	35.4630	0	26.952	0	444.950	0	9.01	0	3.4	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6505	0	7.4921	0	2338	0	2280	0	1038.8	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	446.00	0	12.0550	0	35.4610	0	26.949	0	442.966	0	9.09	0	3.5	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6501	0	7.4918	0	2338	0	2280	0	1039.9	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	444.00	0	12.0650	0	35.4600	0	26.946	0	440.981	0	9.06	0	3.5	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6491	0	7.4909	0	2338	0	2280	0	1042.7	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	442.00	0	12.0790	0	35.4600	0	26.943	0	438.997	0	9.02	0	3.4	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6486	0	7.4906	0	2338	0	2280	0	1044.2	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	440.00	0	12.0900	0	35.4600	0	26.941	0	437.013	0	9.02	0	3.4	0	-1e10	1	0.0154	0	0.000623	0	1.87	0	7.6488	0	7.4908	0	2338	0	2280	0	1044.1	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	438.00	0	12.0980	0	35.4580	0	26.938	0	435.028	0	9.08	0	3.5	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6484	0	7.4905	0	2338	0	2280	0	1045.3	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	436.00	0	12.0860	0	35.4500	0	26.934	0	433.044	0	9.32	0	3.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6490	0	7.4909	0	2338	0	2280	0	1043.6	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	434.00	0	12.0940	0	35.4490	0	26.932	0	431.060	0	9.67	0	3.7	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6497	0	7.4916	0	2337	0	2279	0	1042.1	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	432.00	0	12.1240	0	35.4510	0	26.927	0	429.075	0	9.85	0	3.8	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6494	0	7.4915	0	2337	0	2279	0	1043.3	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	430.00	0	12.1530	0	35.4540	0	26.924	0	427.091	0	9.65	0	3.7	0	32.93	0	0.0144	0	0.000414	0	1.33	0	7.6478	0	7.4901	0	2337	0	2277	0	1046.3	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	428.00	0	12.1670	0	35.4550	0	26.922	0	425.106	0	9.40	0	3.6	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6476	0	7.4903	0	2337	0	2280	0	1048.6	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	426.00	0	12.1770	0	35.4550	0	26.920	0	423.122	0	9.25	0	3.5	0	-1e10	1	0.0154	0	0.000575	0	1.75	0	7.6474	0	7.4902	0	2337	0	2280	0	1049.3	0	1.11	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	424.00	0	12.1750	0	35.4490	0	26.916	0	421.138	0	9.03	0	3.5	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6460	0	7.4888	0	2337	0	2280	0	1053.0	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	422.00	0	12.1830	0	35.4450	0	26.911	0	419.153	0	8.88	0	3.4	0	-1e10	1	0.0154	0	0.000582	0	1.77	0	7.6451	0	7.4880	0	2337	0	2280	0	1055.5	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	420.00	0	12.2050	0	35.4460	0	26.908	0	417.169	0	8.79	0	3.4	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6454	0	7.4885	0	2337	0	2280	0	1055.2	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	418.00	0	12.2130	0	35.4450	0	26.905	0	415.184	0	8.75	0	3.3	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6451	0	7.4882	0	2337	0	2280	0	1056.3	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	416.00	0	12.2400	0	35.4470	0	26.901	0	413.200	0	8.78	0	3.4	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6447	0	7.4881	0	2337	0	2280	0	1057.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	414.00	0	12.2560	0	35.4480	0	26.899	0	411.215	0	8.86	0	3.4	0	-1e10	1	0.0144	0	0.000478	0	1.49	0	7.6449	0	7.4885	0	2337	0	2280	0	1057.4	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	412.00	0	12.2710	0	35.4460	0	26.895	0	409.230	0	8.95	0	3.4	0	-1e10	1	0.0154	0	0.000757	0	2.22	0	7.6445	0	7.4882	0	2337	0	2280	0	1058.7	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	410.00	0	12.2840	0	35.4430	0	26.890	0	407.246	0	8.95	0	3.4	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6441	0	7.4879	0	2336	0	2279	0	1060.0	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	408.00	0	12.2980	0	35.4400	0	26.885	0	405.261	0	8.99	0	3.4	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6434	0	7.4874	0	2336	0	2279	0	1062.0	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	406.00	0	12.3080	0	35.4380	0	26.881	0	403.277	0	9.04	0	3.5	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.6434	0	7.4875	0	2336	0	2279	0	1062.2	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	404.00	0	12.3140	0	35.4360	0	26.878	0	401.292	0	9.14	0	3.5	0	-1e10	1	0.0135	0	0.000534	0	1.64	0	7.6436	0	7.4877	0	2336	0	2279	0	1061.9	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	402.00	0	12.3250	0	35.4350	0	26.875	0	399.307	0	9.22	0	3.5	0	32.80	0	0.0154	0	0.000444	0	1.41	0	7.6433	0	7.4871	0	2336	0	2276	0	1061.5	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	400.00	0	12.3460	0	35.4330	0	26.870	0	397.323	0	9.25	0	3.5	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6430	0	7.4874	0	2336	0	2279	0	1064.0	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	398.00	0	12.3540	0	35.4320	0	26.867	0	395.338	0	9.28	0	3.6	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6433	0	7.4877	0	2336	0	2279	0	1063.4	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	396.00	0	12.3610	0	35.4300	0	26.864	0	393.353	0	9.34	0	3.6	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6431	0	7.4876	0	2335	0	2279	0	1064.0	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	394.00	0	12.3670	0	35.4300	0	26.863	0	391.368	0	9.36	0	3.6	0	-1e10	1	0.0135	0	0.000497	0	1.55	0	7.6429	0	7.4873	0	2335	0	2279	0	1064.9	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	392.00	0	12.3750	0	35.4300	0	26.861	0	389.384	0	9.27	0	3.6	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6425	0	7.4870	0	2335	0	2279	0	1066.2	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	390.00	0	12.3830	0	35.4290	0	26.859	0	387.399	0	9.30	0	3.6	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6427	0	7.4873	0	2335	0	2279	0	1065.7	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	388.00	0	12.4050	0	35.4250	0	26.852	0	385.414	0	9.01	0	3.5	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6396	0	7.4846	0	2335	0	2279	0	1074.2	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	386.00	0	12.4040	0	35.4190	0	26.847	0	383.429	0	7.98	0	3.1	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6368	0	7.4819	0	2335	0	2280	0	1081.8	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	384.00	0	12.4460	0	35.4220	0	26.841	0	381.444	0	7.45	0	2.9	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6368	0	7.4824	0	2335	0	2280	0	1082.2	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	382.00	0	12.4890	0	35.4280	0	26.837	0	379.460	0	7.98	0	3.1	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6399	0	7.4857	0	2335	0	2279	0	1074.5	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	380.00	0	12.4920	0	35.4270	0	26.836	0	377.475	0	8.15	0	3.1	0	32.71	0	0.0135	0	0.000461	0	1.45	0	7.6384	0	7.4839	0	2335	0	2276	0	1077.3	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	378.00	0	12.4770	0	35.4180	0	26.832	0	375.490	0	8.03	0	3.1	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.6372	0	7.4829	0	2334	0	2279	0	1081.8	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	376.00	0	12.4730	0	35.4080	0	26.825	0	373.505	0	7.16	0	2.8	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6328	0	7.4787	0	2334	0	2280	0	1093.8	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	374.00	0	12.5090	0	35.4100	0	26.819	0	371.520	0	6.78	0	2.6	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6332	0	7.4795	0	2334	0	2280	0	1093.1	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	372.00	0	12.5240	0	35.4110	0	26.817	0	369.535	0	6.75	0	2.6	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6339	0	7.4802	0	2334	0	2280	0	1091.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	370.00	0	12.5520	0	35.4140	0	26.814	0	367.550	0	6.77	0	2.6	0	-1e10	1	0.0144	0	0.001963	0	5.36	0	7.6338	0	7.4804	0	2334	0	2280	0	1092.2	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	368.00	0	12.5670	0	35.4140	0	26.811	0	365.565	0	6.68	0	2.6	0	-1e10	1	0.0183	0	0.000412	0	1.33	0	7.6334	0	7.4803	0	2334	0	2280	0	1093.4	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	366.00	0	12.5770	0	35.4130	0	26.808	0	363.580	0	6.77	0	2.6	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6336	0	7.4804	0	2334	0	2280	0	1093.3	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	364.00	0	12.5880	0	35.4130	0	26.806	0	361.595	0	6.96	0	2.7	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6340	0	7.4809	0	2334	0	2279	0	1092.4	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	362.00	0	12.6050	0	35.4120	0	26.802	0	359.610	0	6.98	0	2.7	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.6332	0	7.4803	0	2334	0	2279	0	1094.8	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	360.10	0	12.6200	0	35.4090	0	26.796	0	357.724	0	6.79	0	2.6	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6327	0	7.4800	0	2333	0	2279	0	1096.3	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	358.00	0	12.6390	0	35.4110	0	26.794	0	355.640	0	6.72	0	2.6	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6325	0	7.4800	0	2333	0	2279	0	1097.3	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	356.00	0	12.6610	0	35.4120	0	26.790	0	353.655	0	6.68	0	2.6	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6321	0	7.4798	0	2333	0	2279	0	1098.7	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	354.00	0	12.6850	0	35.4150	0	26.788	0	351.669	0	6.58	0	2.5	0	-1e10	1	0.0183	0	0.000403	0	1.30	0	7.6315	0	7.4794	0	2333	0	2280	0	1100.8	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	352.00	0	12.7100	0	35.4120	0	26.781	0	349.684	0	6.42	0	2.5	0	-1e10	1	0.0173	0	0.001156	0	3.26	0	7.6314	0	7.4796	0	2333	0	2279	0	1101.3	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	350.00	0	12.7390	0	35.4120	0	26.775	0	347.699	0	6.35	0	2.5	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6311	0	7.4797	0	2333	0	2279	0	1102.2	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	348.00	0	12.7810	0	35.4160	0	26.769	0	345.714	0	6.10	0	2.4	0	32.09	0	0.0144	0	0.000374	0	1.23	0	7.6297	0	7.4785	0	2333	0	2277	0	1105.4	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	346.00	0	12.8130	0	35.4180	0	26.765	0	343.729	0	5.68	0	2.2	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6286	0	7.4782	0	2333	0	2280	0	1110.1	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	344.00	0	12.8290	0	35.4140	0	26.758	0	341.744	0	5.60	0	2.2	0	-1e10	1	0.0154	0	0.000639	0	1.91	0	7.6294	0	7.4791	0	2333	0	2279	0	1108.0	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	342.00	0	12.8820	0	35.4180	0	26.751	0	339.758	0	5.84	0	2.3	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6307	0	7.4808	0	2333	0	2279	0	1105.2	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	340.00	0	12.9120	0	35.4230	0	26.749	0	337.773	0	5.81	0	2.3	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6296	0	7.4802	0	2333	0	2279	0	1108.4	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	338.00	0	12.9330	0	35.4260	0	26.747	0	335.788	0	5.73	0	2.2	0	-1e10	1	0.0144	0	0.000469	0	1.47	0	7.6293	0	7.4800	0	2333	0	2279	0	1109.8	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	336.00	0	12.9820	0	35.4310	0	26.741	0	333.802	0	5.63	0	2.2	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6288	0	7.4802	0	2333	0	2279	0	1111.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	334.00	0	13.0150	0	35.4350	0	26.737	0	331.817	0	5.46	0	2.1	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6282	0	7.4800	0	2333	0	2279	0	1113.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	332.00	0	13.0110	0	35.4330	0	26.736	0	329.832	0	5.41	0	2.1	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6290	0	7.4806	0	2333	0	2279	0	1111.7	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	330.00	0	12.9930	0	35.4260	0	26.734	0	327.846	0	5.59	0	2.2	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6301	0	7.4814	0	2333	0	2279	0	1108.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	328.00	0	13.0040	0	35.4250	0	26.731	0	325.861	0	5.93	0	2.3	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6312	0	7.4824	0	2333	0	2278	0	1105.9	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	326.00	0	13.0320	0	35.4270	0	26.727	0	323.876	0	6.03	0	2.3	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	7.6304	0	7.4820	0	2333	0	2278	0	1108.4	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	324.00	0	13.0700	0	35.4270	0	26.719	0	321.890	0	5.55	0	2.2	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6278	0	7.4800	0	2333	0	2279	0	1115.9	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	322.00	0	13.0980	0	35.4260	0	26.713	0	319.905	0	4.98	0	1.9	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6270	0	7.4795	0	2333	0	2279	0	1118.5	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	320.00	0	13.1350	0	35.4290	0	26.708	0	317.919	0	4.69	0	1.8	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6263	0	7.4793	0	2333	0	2279	0	1120.8	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	318.00	0	13.1390	0	35.4220	0	26.701	0	315.934	0	4.53	0	1.8	0	31.04	0	0.0135	0	0.000374	0	1.23	0	7.6263	0	7.4790	0	2333	0	2276	0	1119.7	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	316.00	0	13.1550	0	35.4190	0	26.696	0	313.948	0	4.77	0	1.9	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6275	0	7.4805	0	2332	0	2278	0	1118.1	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	314.00	0	13.2050	0	35.4190	0	26.686	0	311.963	0	4.97	0	1.9	0	-1e10	1	0.0144	0	0.000505	0	1.57	0	7.6277	0	7.4813	0	2332	0	2278	0	1117.9	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	312.00	0	13.2180	0	35.4170	0	26.681	0	309.977	0	4.93	0	1.9	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6267	0	7.4804	0	2332	0	2278	0	1120.9	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	310.00	0	13.2770	0	35.4220	0	26.673	0	307.992	0	4.96	0	1.9	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.6277	0	7.4820	0	2332	0	2277	0	1118.7	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	308.00	0	13.3440	0	35.4240	0	26.661	0	306.006	0	5.02	0	2.0	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6274	0	7.4825	0	2332	0	2277	0	1120.1	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	306.00	0	13.4020	0	35.4260	0	26.651	0	304.021	0	5.05	0	2.0	0	-1e10	1	0.0125	0	0.000656	0	1.96	0	7.6276	0	7.4834	0	2332	0	2277	0	1120.1	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	304.00	0	13.4210	0	35.4250	0	26.646	0	302.035	0	4.99	0	2.0	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6274	0	7.4835	0	2332	0	2277	0	1120.7	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	302.00	0	13.4510	0	35.4260	0	26.641	0	300.049	0	4.87	0	1.9	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.6265	0	7.4830	0	2332	0	2277	0	1123.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	300.00	0	13.4700	0	35.4270	0	26.637	0	298.064	0	4.80	0	1.9	0	-1e10	1	0.0087	0	0.000360	0	1.19	0	7.6271	0	7.4837	0	2332	0	2277	0	1122.3	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	298.00	0	13.4930	0	35.4260	0	26.632	0	296.078	0	4.72	0	1.9	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6269	0	7.4837	0	2332	0	2277	0	1123.1	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	296.00	0	13.5250	0	35.4260	0	26.625	0	294.092	0	4.60	0	1.8	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6268	0	7.4839	0	2332	0	2276	0	1124.0	0	1.10	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	294.00	0	13.5680	0	35.4280	0	26.618	0	292.107	0	4.50	0	1.8	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6261	0	7.4838	0	2332	0	2276	0	1126.3	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	292.00	0	13.6080	0	35.4310	0	26.612	0	290.121	0	4.46	0	1.8	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.6266	0	7.4847	0	2332	0	2276	0	1125.2	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	290.00	0	13.6460	0	35.4340	0	26.606	0	288.135	0	4.49	0	1.8	0	30.31	0	0.0125	0	0.000372	0	1.22	0	7.6268	0	7.4851	0	2332	0	2273	0	1123.7	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	288.00	0	13.6830	0	35.4370	0	26.601	0	286.150	0	4.54	0	1.8	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.6268	0	7.4857	0	2332	0	2276	0	1125.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	286.00	0	13.7190	0	35.4380	0	26.594	0	284.164	0	4.45	0	1.8	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.6266	0	7.4859	0	2332	0	2276	0	1126.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	284.00	0	13.7550	0	35.4400	0	26.588	0	282.178	0	4.39	0	1.7	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	7.6276	0	7.4872	0	2332	0	2275	0	1124.4	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	282.00	0	13.8060	0	35.4420	0	26.579	0	280.192	0	4.47	0	1.8	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.6278	0	7.4880	0	2332	0	2275	0	1124.2	0	1.09	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	280.00	0	13.8610	0	35.4440	0	26.569	0	278.206	0	4.66	0	1.8	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6283	0	7.4891	0	2332	0	2275	0	1123.4	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	278.00	0	13.9040	0	35.4460	0	26.561	0	276.220	0	4.75	0	1.9	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	7.6287	0	7.4900	0	2332	0	2275	0	1122.8	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	276.00	0	13.9290	0	35.4480	0	26.558	0	274.235	0	4.81	0	1.9	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	7.6292	0	7.4908	0	2332	0	2274	0	1121.6	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	274.00	0	13.9690	0	35.4530	0	26.553	0	272.249	0	4.99	0	2.0	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.6300	0	7.4920	0	2332	0	2274	0	1119.9	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	272.00	0	14.0220	0	35.4540	0	26.543	0	270.263	0	5.28	0	2.1	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.6308	0	7.4933	0	2332	0	2274	0	1118.2	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	270.00	0	14.0800	0	35.4540	0	26.530	0	268.277	0	5.75	0	2.3	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6328	0	7.4958	0	2332	0	2273	0	1113.3	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	268.00	0	14.1220	0	35.4510	0	26.519	0	266.291	0	6.23	0	2.5	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	7.6344	0	7.4978	0	2332	0	2272	0	1109.2	0	1.05	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	266.00	0	14.1740	0	35.4490	0	26.506	0	264.305	0	7.04	0	2.8	0	-1e10	1	0.0096	0	0.000575	0	1.75	0	7.6369	0	7.5008	0	2332	0	2270	0	1102.7	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	264.00	0	14.2290	0	35.4520	0	26.497	0	262.319	0	7.11	0	2.8	0	29.93	0	0.0096	0	0.000397	0	1.29	0	7.6350	0	7.4994	0	2332	0	2268	0	1106.9	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	262.00	0	14.2500	0	35.4540	0	26.494	0	260.333	0	6.98	0	2.8	0	-1e10	1	0.0106	0	0.000463	0	1.46	0	7.6367	0	7.5014	0	2332	0	2270	0	1104.1	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	260.00	0	14.2740	0	35.4530	0	26.488	0	258.347	0	7.35	0	2.9	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	7.6378	0	7.5027	0	2332	0	2270	0	1101.4	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	258.00	0	14.3030	0	35.4530	0	26.482	0	256.361	0	8.02	0	3.2	0	-1e10	1	0.0096	0	0.000412	0	1.32	0	7.6397	0	7.5048	0	2331	0	2269	0	1096.5	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	256.00	0	14.3660	0	35.4610	0	26.474	0	254.375	0	8.00	0	3.2	0	-1e10	1	0.0106	0	0.000448	0	1.42	0	7.6376	0	7.5036	0	2332	0	2269	0	1102.8	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	254.00	0	14.4260	0	35.4620	0	26.462	0	252.389	0	7.74	0	3.1	0	-1e10	1	0.0106	0	0.000490	0	1.53	0	7.6397	0	7.5063	0	2332	0	2268	0	1097.4	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	252.00	0	14.4580	0	35.4600	0	26.454	0	250.403	0	8.28	0	3.3	0	-1e10	1	0.0087	0	0.000456	0	1.44	0	7.6419	0	7.5088	0	2331	0	2267	0	1091.7	0	1.04	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	250.00	0	14.5310	0	35.4650	0	26.442	0	248.416	0	8.43	0	3.4	0	-1e10	1	0.0096	0	0.000410	0	1.32	0	7.6412	0	7.5089	0	2331	0	2267	0	1094.3	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	248.00	0	14.6570	0	35.4800	0	26.426	0	246.430	0	7.99	0	3.2	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.6384	0	7.5079	0	2332	0	2268	0	1102.9	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	246.00	0	14.7910	0	35.4930	0	26.407	0	244.444	0	7.18	0	2.9	0	-1e10	1	0.0087	0	0.000376	0	1.23	0	7.6356	0	7.5069	0	2332	0	2269	0	1111.5	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	244.00	0	14.8610	0	35.5010	0	26.398	0	242.458	0	6.60	0	2.7	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.6360	0	7.5082	0	2333	0	2268	0	1111.0	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	242.00	0	14.9150	0	35.5070	0	26.391	0	240.472	0	6.31	0	2.6	0	-1e10	1	0.0087	0	0.000461	0	1.45	0	7.6363	0	7.5090	0	2333	0	2268	0	1110.8	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	240.00	0	14.9610	0	35.5090	0	26.382	0	238.486	0	6.19	0	2.5	0	29.15	0	0.0096	0	0.000378	0	1.24	0	7.6371	0	7.5102	0	2333	0	2265	0	1107.5	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	238.00	0	15.0000	0	35.5030	0	26.369	0	236.499	0	6.09	0	2.5	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.6376	0	7.5113	0	2332	0	2267	0	1107.8	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	236.00	0	15.0160	0	35.4980	0	26.361	0	234.513	0	6.05	0	2.5	0	28.94	0	0.0106	0	0.000369	0	1.21	0	7.6379	0	7.5115	0	2332	0	2264	0	1105.8	0	1.05	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	234.00	0	15.0380	0	35.4860	0	26.347	0	232.527	0	6.16	0	2.5	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.6390	0	7.5130	0	2331	0	2266	0	1104.2	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	232.00	0	15.0530	0	35.4800	0	26.339	0	230.541	0	6.41	0	2.6	0	-1e10	1	0.0087	0	0.000364	0	1.20	0	7.6400	0	7.5140	0	2331	0	2265	0	1101.7	0	1.05	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	230.00	0	15.1050	0	35.4790	0	26.327	0	228.554	0	6.68	0	2.7	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.6413	0	7.5159	0	2331	0	2264	0	1098.4	0	1.05	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	228.00	0	15.1190	0	35.4560	0	26.306	0	226.568	0	6.94	0	2.8	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.6407	0	7.5155	0	2330	0	2263	0	1100.0	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	226.00	0	15.1400	0	35.4510	0	26.297	0	224.582	0	6.57	0	2.7	0	-1e10	1	0.0058	0	0.000386	0	1.26	0	7.6400	0	7.5150	0	2330	0	2263	0	1102.3	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	224.00	0	15.1730	0	35.4450	0	26.285	0	222.595	0	6.38	0	2.6	0	-1e10	1	0.0087	0	0.000354	0	1.17	0	7.6405	0	7.5158	0	2329	0	2263	0	1101.1	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	222.00	0	15.2380	0	35.4440	0	26.270	0	220.609	0	6.23	0	2.5	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	7.6406	0	7.5167	0	2329	0	2262	0	1101.3	0	1.05	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	220.00	0	15.2740	0	35.4500	0	26.267	0	218.622	0	6.04	0	2.5	0	-1e10	1	0.0087	0	0.000386	0	1.26	0	7.6405	0	7.5170	0	2329	0	2262	0	1101.8	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	218.00	0	15.4530	0	35.4780	0	26.248	0	216.636	0	5.73	0	2.3	0	-1e10	1	0.0087	0	0.000401	0	1.30	0	7.6387	0	7.5176	0	2330	0	2263	0	1108.3	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	216.00	0	15.5440	0	35.4960	0	26.242	0	214.649	0	5.24	0	2.1	0	-1e10	1	0.0058	0	0.000391	0	1.27	0	7.6379	0	7.5179	0	2331	0	2263	0	1111.3	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	214.00	0	15.6310	0	35.5120	0	26.234	0	212.663	0	4.90	0	2.0	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.6368	0	7.5180	0	2331	0	2264	0	1115.2	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	212.00	0	15.7920	0	35.5350	0	26.215	0	210.677	0	4.54	0	1.9	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	7.6355	0	7.5188	0	2332	0	2264	0	1119.9	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	210.00	0	15.8700	0	35.5390	0	26.201	0	208.690	0	4.18	0	1.7	0	-1e10	1	0.0087	0	0.000396	0	1.28	0	7.6356	0	7.5199	0	2332	0	2264	0	1120.1	0	1.08	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	208.00	0	15.8300	0	35.4990	0	26.179	0	206.704	0	4.13	0	1.7	0	-1e10	1	0.0067	0	0.002950	0	7.92	0	7.6383	0	7.5218	0	2330	0	2261	0	1112.2	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	206.00	0	15.8410	0	35.4850	0	26.166	0	204.717	0	4.29	0	1.8	0	27.75	0	0.0087	0	0.000345	0	1.15	0	7.6383	0	7.5217	0	2329	0	2258	0	1110.8	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	204.00	0	15.8760	0	35.4750	0	26.150	0	202.730	0	4.37	0	1.8	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.6400	0	7.5239	0	2329	0	2259	0	1107.5	0	1.07	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	202.00	0	15.9370	0	35.4650	0	26.128	0	200.744	0	4.40	0	1.8	0	-1e10	1	0.0058	0	0.000343	0	1.14	0	7.6401	0	7.5247	0	2328	0	2258	0	1107.5	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	200.00	0	16.0550	0	35.4490	0	26.089	0	198.757	0	4.56	0	1.9	0	-1e10	1	0.0048	0	0.000309	0	1.06	0	7.6412	0	7.5273	0	2327	0	2257	0	1104.8	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	198.00	0	16.2600	0	35.4560	0	26.047	0	196.771	0	4.58	0	1.9	0	-1e10	1	0.0048	0	0.000326	0	1.10	0	7.6419	0	7.5306	0	2327	0	2255	0	1103.9	0	1.04	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	196.00	0	16.5180	0	35.4840	0	26.008	0	194.784	0	4.28	0	1.8	0	-1e10	1	0.0029	0	0.000358	0	1.18	0	7.6391	0	7.5313	0	2328	0	2256	0	1113.3	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	194.00	0	16.7330	0	35.4950	0	25.966	0	192.797	0	3.98	0	1.7	0	-1e10	1	0.0039	0	0.000326	0	1.10	0	7.6383	0	7.5333	0	2328	0	2255	0	1116.7	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	192.00	0	16.7860	0	35.4670	0	25.932	0	190.811	0	3.89	0	1.6	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.6425	0	7.5380	0	2327	0	2252	0	1104.9	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	190.00	0	16.9110	0	35.4640	0	25.900	0	188.824	0	3.95	0	1.7	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.6443	0	7.5412	0	2327	0	2251	0	1100.7	0	1.06	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	188.00	0	17.0800	0	35.4760	0	25.869	0	186.837	0	3.89	0	1.6	0	-1e10	1	0.0019	0	0.000310	0	1.06	0	7.6447	0	7.5438	0	2327	0	2250	0	1100.6	0	1.04	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	186.00	0	17.2080	0	35.4880	0	25.848	0	184.850	0	3.78	0	1.6	0	-1e10	1	0.0019	0	0.000371	0	1.22	0	7.6451	0	7.5459	0	2327	0	2250	0	1100.1	0	1.05	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	184.00	0	17.2210	0	35.4740	0	25.834	0	182.864	0	3.74	0	1.6	0	27.98	0	0.0000	0	0.000300	0	1.03	0	7.6456	0	7.5462	0	2327	0	2246	0	1097.6	0	1.03	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	182.00	0	17.2090	0	35.4440	0	25.813	0	180.877	0	3.86	0	1.6	0	-1e10	1	0.0019	0	0.000310	0	1.06	0	7.6478	0	7.5483	0	2325	0	2247	0	1092.5	0	1.02	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	180.00	0	17.2290	0	35.4150	0	25.786	0	178.890	0	4.04	0	1.7	0	28.28	0	0.0019	0	0.000291	0	1.01	0	7.6499	0	7.5503	0	2324	0	2242	0	1085.2	0	1.01	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	178.00	0	17.2530	0	35.4060	0	25.773	0	176.903	0	4.20	0	1.8	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.6510	0	7.5518	0	2323	0	2244	0	1083.8	0	1.02	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	176.00	0	17.2900	0	35.4060	0	25.765	0	174.917	0	4.29	0	1.8	0	-1e10	1	0.0019	0	0.000296	0	1.02	0	7.6514	0	7.5526	0	2323	0	2243	0	1082.9	0	1.01	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	174.00	0	17.3250	0	35.3950	0	25.748	0	172.930	0	4.34	0	1.8	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.6523	0	7.5539	0	2322	0	2242	0	1080.6	0	1.01	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	172.00	0	17.4630	0	35.4020	0	25.720	0	170.943	0	4.32	0	1.8	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	7.6522	0	7.5556	0	2322	0	2242	0	1081.4	0	1.01	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	170.00	0	17.6460	0	35.3910	0	25.667	0	168.956	0	4.22	0	1.8	0	-1e10	1	-0.0010	0	0.000325	0	1.10	0	7.6529	0	7.5587	0	2321	0	2240	0	1080.1	0	0.98	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	168.00	0	17.6390	0	35.3790	0	25.659	0	166.969	0	4.23	0	1.8	0	-1e10	1	-0.0019	0	0.000310	0	1.06	0	7.6550	0	7.5605	0	2321	0	2239	0	1074.5	0	0.98	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	166.00	0	17.7050	0	35.3900	0	25.651	0	164.982	0	4.25	0	1.8	0	-1e10	1	0.0000	0	0.000293	0	1.02	0	7.6562	0	7.5624	0	2321	0	2238	0	1071.9	0	1.00	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	164.00	0	17.9020	0	35.4150	0	25.622	0	162.995	0	4.26	0	1.8	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	7.6552	0	7.5640	0	2322	0	2239	0	1075.9	0	1.00	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	162.00	0	18.1690	0	35.4540	0	25.586	0	161.008	0	4.05	0	1.7	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.6535	0	7.5660	0	2324	0	2239	0	1082.0	0	1.00	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	160.00	0	18.4770	0	35.4990	0	25.544	0	159.021	0	4.02	0	1.7	0	-1e10	1	-0.0010	0	0.000279	0	0.98	0	7.6543	0	7.5708	0	2325	0	2239	0	1081.9	0	0.98	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	158.00	0	18.6600	0	35.5010	0	25.499	0	157.034	0	4.17	0	1.8	0	-1e10	1	-0.0010	0	0.000270	0	0.95	0	7.6545	0	7.5733	0	2325	0	2238	0	1082.2	0	1.00	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	156.00	0	18.7840	0	35.4890	0	25.458	0	155.047	0	4.65	0	2.0	0	-1e10	1	0.0000	0	0.000408	0	1.31	0	7.6585	0	7.5788	0	2324	0	2235	0	1071.5	0	0.97	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	154.00	0	18.8730	0	35.4630	0	25.416	0	153.060	0	4.84	0	2.1	0	28.28	0	0.0010	0	0.000275	0	0.97	0	7.6604	0	7.5816	0	2323	0	2230	0	1065.1	0	0.97	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	152.00	0	19.1120	0	35.5050	0	25.387	0	151.073	0	5.54	0	2.4	0	-1e10	1	0.0010	0	0.000304	0	1.04	0	7.6648	0	7.5892	0	2325	0	2231	0	1056.3	0	0.97	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	150.00	0	19.5370	0	35.5830	0	25.336	0	149.086	0	5.94	0	2.6	0	28.88	0	-0.0010	0	0.000287	0	1.00	0	7.6642	0	7.5942	0	2328	0	2230	0	1059.3	0	0.97	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	148.00	0	19.6030	0	35.5420	0	25.288	0	147.099	0	5.27	0	2.3	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.6622	0	7.5933	0	2326	0	2231	0	1065.4	0	0.95	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	146.00	0	19.7090	0	35.5650	0	25.278	0	145.112	0	4.53	0	2.0	0	-1e10	1	-0.0010	0	0.000277	0	0.97	0	7.6624	0	7.5948	0	2327	0	2231	0	1065.9	0	0.98	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	144.00	0	19.9090	0	35.5940	0	25.247	0	143.125	0	4.27	0	1.9	0	-1e10	1	0.0010	0	0.000343	0	1.15	0	7.6651	0	7.6001	0	2328	0	2230	0	1059.9	0	0.95	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	142.00	0	20.2040	0	35.6250	0	25.193	0	141.137	0	4.20	0	1.9	0	-1e10	1	0.0029	0	0.000399	0	1.29	0	7.6649	0	7.6039	0	2329	0	2230	0	1061.8	0	0.96	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	140.00	0	20.4070	0	35.6630	0	25.168	0	139.150	0	4.50	0	2.0	0	-1e10	1	0.0029	0	0.000275	0	0.97	0	7.6687	0	7.6103	0	2331	0	2229	0	1053.0	0	0.97	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	138.00	0	20.5480	0	35.6660	0	25.132	0	137.163	0	8.02	0	3.6	0	-1e10	1	0.0087	0	0.000338	0	1.13	0	7.6861	0	7.6291	0	2331	0	2222	0	1008.3	0	0.93	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	136.00	0	20.6470	0	35.6580	0	25.099	0	135.176	0	12.15	0	5.5	0	-1e10	1	0.0087	0	0.000431	0	1.37	0	7.6907	0	7.6349	0	2330	0	2219	0	996.9	0	0.91	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	134.00	0	20.7600	0	35.6650	0	25.074	0	133.189	0	13.92	0	6.3	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.6901	0	7.6358	0	2331	0	2219	0	998.9	0	0.90	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	132.00	0	20.8790	0	35.6730	0	25.048	0	131.201	0	12.48	0	5.6	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6827	0	7.6301	0	2331	0	2221	0	1018.4	0	0.92	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	130.00	0	21.0590	0	35.6820	0	25.005	0	129.214	0	10.36	0	4.7	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.6798	0	7.6297	0	2331	0	2222	0	1026.6	0	0.94	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	128.00	0	21.2140	0	35.6620	0	24.948	0	127.227	0	9.11	0	4.1	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6805	0	7.6325	0	2329	0	2219	0	1024.9	0	0.92	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	126.00	0	21.4180	0	35.6700	0	24.897	0	125.239	0	9.92	0	4.5	0	-1e10	1	0.0241	0	0.000310	0	1.06	0	7.6961	0	7.6506	0	2330	0	2212	0	985.6	0	0.93	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	124.00	0	21.6020	0	35.6880	0	24.860	0	123.252	0	14.24	0	6.5	0	-1e10	1	0.0192	0	0.000348	0	1.16	0	7.7094	0	7.6661	0	2331	0	2207	0	953.7	0	0.91	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	122.00	0	21.7900	0	35.6710	0	24.795	0	121.265	0	17.78	0	8.2	0	26.60	0	0.0260	0	0.000356	0	1.18	0	7.7142	0	7.6733	0	2330	0	2200	0	941.1	0	0.91	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	120.00	0	21.9840	0	35.6830	0	24.750	0	119.277	0	20.19	0	9.3	0	-1e10	1	0.0289	0	0.000402	0	1.30	0	7.7200	0	7.6818	0	2330	0	2200	0	928.9	0	0.89	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	118.00	0	22.1470	0	35.6990	0	24.716	0	117.290	0	22.17	0	10.3	0	25.77	0	0.0289	0	0.000397	0	1.29	0	7.7238	0	7.6876	0	2331	0	2196	0	919.6	0	0.89	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	116.00	0	22.2450	0	35.7110	0	24.697	0	115.303	0	24.12	0	11.2	0	-1e10	1	0.0298	0	0.000324	0	1.10	0	7.7304	0	7.6955	0	2331	0	2196	0	905.8	0	0.88	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	114.00	0	22.4310	0	35.7280	0	24.657	0	113.315	0	25.96	0	12.1	0	25.22	0	0.0337	0	0.000434	0	1.38	0	7.7358	0	7.7034	0	2332	0	2190	0	892.7	0	0.88	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	112.00	0	22.5610	0	35.7350	0	24.625	0	111.328	0	28.27	0	13.2	0	24.74	0	0.0414	0	0.000346	0	1.15	0	7.7399	0	7.7092	0	2333	0	2188	0	883.7	0	0.89	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	110.00	0	22.7870	0	35.7540	0	24.575	0	109.340	0	30.29	0	14.2	0	24.60	0	0.0414	0	0.000410	0	1.32	0	7.7476	0	7.7200	0	2333	0	2185	0	867.0	0	0.86	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	108.00	0	23.0870	0	35.7880	0	24.514	0	107.353	0	34.41	0	16.2	0	-1e10	1	0.0481	0	0.000412	0	1.32	0	7.7574	0	7.7339	0	2335	0	2183	0	847.4	0	0.85	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	106.00	0	23.3090	0	35.8130	0	24.469	0	105.365	0	42.02	0	19.9	0	23.37	0	0.0510	0	0.000393	0	1.27	0	7.7769	0	7.7563	0	2337	0	2172	0	805.2	0	0.84	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	104.00	0	23.5650	0	35.8500	0	24.422	0	103.378	0	49.50	0	23.5	0	22.09	0	0.0510	0	0.000446	0	1.41	0	7.7886	0	7.7716	0	2339	0	2167	0	781.8	0	0.84	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	102.00	0	23.8490	0	35.8860	0	24.365	0	101.390	0	55.60	0	26.5	0	21.32	0	0.0578	0	0.000400	0	1.29	0	7.8007	0	7.7876	0	2341	0	2162	0	758.2	0	0.85	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	100.00	0	24.0410	0	35.9130	0	24.329	0	99.403	0	60.86	0	29.1	0	20.41	0	0.0587	0	0.000441	0	1.40	0	7.8123	0	7.8019	0	2343	0	2157	0	736.0	0	0.83	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	98.00	0	24.2860	0	35.9430	0	24.278	0	97.415	0	66.38	0	31.9	0	19.72	0	0.0568	0	0.000509	0	1.58	0	7.8220	0	7.8150	0	2345	0	2152	0	718.1	0	0.85	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	96.00	0	24.6470	0	35.9830	0	24.200	0	95.427	0	73.74	0	35.7	0	18.72	0	0.0683	0	0.000492	0	1.53	0	7.8384	0	7.8366	0	2347	0	2144	0	688.1	0	0.83	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	94.00	0	24.8130	0	35.9960	0	24.159	0	93.440	0	80.73	0	39.2	0	17.38	0	0.0760	0	0.000482	0	1.51	0	7.8496	0	7.8502	0	2348	0	2138	0	668.1	0	0.84	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	92.00	0	24.9810	0	36.0030	0	24.113	0	91.452	0	85.24	0	41.5	0	16.70	0	0.0837	0	0.000519	0	1.60	0	7.8567	0	7.8596	0	2348	0	2134	0	655.8	0	0.84	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	90.00	0	25.0660	0	35.9980	0	24.083	0	89.465	0	88.92	0	43.3	0	15.77	0	0.0953	0	0.000512	0	1.58	0	7.8604	0	7.8645	0	2348	0	2132	0	649.4	0	0.83	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	88.00	0	25.4940	0	36.0530	0	23.993	0	87.477	0	92.50	0	45.4	0	15.70	0	0.1001	0	0.000543	0	1.67	0	7.8727	0	7.8830	0	2351	0	2125	0	628.8	0	0.83	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	86.00	0	25.8290	0	36.0600	0	23.895	0	85.489	0	101.61	0	50.2	0	14.01	0	0.1097	0	0.000563	0	1.72	0	7.8851	0	7.9003	0	2352	0	2116	0	608.1	0	0.83	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	83.80	0	26.4790	0	36.0780	0	23.704	0	83.303	0	115.94	0	57.9	0	12.47	0	0.1174	0	0.000704	0	2.08	0	7.9099	0	7.9346	0	2353	0	2099	0	568.3	0	0.79	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	82.00	0	27.0920	0	36.1260	0	23.545	0	81.514	0	135.75	0	68.4	0	10.04	0	0.1126	0	0.000686	0	2.04	0	7.9381	0	7.9720	0	2356	0	2081	0	525.7	0	0.73	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	80.10	0	27.7050	0	36.1810	0	23.388	0	79.625	0	160.58	0	81.8	0	-1e10	1	0.1203	0	0.000706	0	2.09	0	7.9708	0	8.0138	0	2360	0	2061	0	480.1	0	0.65	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	77.90	0	27.8590	0	36.1660	0	23.326	0	77.439	0	165.02	0	84.2	0	-1e10	1	0.1222	0	0.000737	0	2.17	0	7.9779	0	8.0233	0	2359	0	2055	0	470.4	0	0.65	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	76.10	0	28.0110	0	36.1390	0	23.256	0	75.650	0	168.28	0	86.1	0	5.86	0	0.1473	0	0.000623	0	1.87	0	7.9833	0	8.0309	0	2357	0	2048	0	462.7	0	0.63	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	74.00	0	28.2110	0	36.1430	0	23.193	0	73.563	0	174.85	0	89.8	0	-1e10	1	0.1944	0	0.000623	0	1.87	0	7.9933	0	8.0439	0	2358	0	2042	0	449.8	0	0.63	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	72.00	0	28.3500	0	36.1640	0	23.163	0	71.575	0	180.35	0	92.8	0	4.57	0	0.2531	0	0.000650	0	1.94	0	8.0005	0	8.0531	0	2359	0	2036	0	440.6	0	0.60	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	70.00	0	28.4310	0	36.1800	0	23.148	0	69.587	0	183.29	0	94.4	0	-1e10	1	0.2839	0	0.000747	0	2.20	0	8.0046	0	8.0584	0	2360	0	2035	0	435.8	0	0.60	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	68.10	0	28.4910	0	36.1870	0	23.133	0	67.698	0	186.18	0	96.0	0	-1e10	1	0.3253	0	0.000730	0	2.15	0	8.0087	0	8.0633	0	2361	0	2032	0	430.8	0	0.61	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	66.00	0	28.5160	0	36.1880	0	23.126	0	65.611	0	187.62	0	96.8	0	3.75	0	0.3138	0	0.000788	0	2.30	0	8.0099	0	8.0648	0	2361	0	2031	0	429.3	0	0.58	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	64.00	0	28.5340	0	36.1900	0	23.121	0	63.623	0	188.50	0	97.3	0	-1e10	1	0.3032	0	0.000752	0	2.21	0	8.0106	0	8.0657	0	2361	0	2031	0	428.7	0	0.58	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	62.00	0	28.6230	0	36.1980	0	23.097	0	61.635	0	189.71	0	98.1	0	3.83	0	0.2647	0	0.000718	0	2.12	0	8.0136	0	8.0701	0	2362	0	2028	0	424.8	0	0.58	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	60.00	0	28.6510	0	36.1990	0	23.088	0	59.647	0	191.55	0	99.1	0	-1e10	1	0.2637	0	0.000808	0	2.35	0	8.0145	0	8.0713	0	2362	0	2028	0	424.0	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	58.00	0	28.6780	0	36.1930	0	23.075	0	57.659	0	192.25	0	99.5	0	-1e10	1	0.2522	0	0.000694	0	2.06	0	8.0153	0	8.0724	0	2362	0	2027	0	423.0	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	56.00	0	28.7040	0	36.1950	0	23.067	0	55.671	0	192.75	0	99.8	0	3.66	0	0.2493	0	0.000774	0	2.27	0	8.0154	0	8.0728	0	2362	0	2026	0	422.9	0	0.55	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	54.00	0	28.7230	0	36.1910	0	23.058	0	53.683	0	193.01	0	99.9	0	-1e10	1	0.2454	0	0.000990	0	2.83	0	8.0157	0	8.0734	0	2362	0	2026	0	422.6	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	52.00	0	28.7170	0	36.1860	0	23.056	0	51.695	0	193.11	0	100.0	0	3.56	0	0.2916	0	0.000752	0	2.21	0	8.0156	0	8.0731	0	2361	0	2026	0	422.7	0	0.55	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	50.00	0	28.6780	0	36.1550	0	23.046	0	49.707	0	193.35	0	100.0	0	-1e10	1	0.2464	0	0.000764	0	2.24	0	8.0157	0	8.0726	0	2360	0	2025	0	422.7	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	48.00	0	28.5930	0	36.0970	0	23.030	0	47.719	0	193.23	0	99.8	0	-1e10	1	0.2435	0	0.000917	0	2.64	0	8.0149	0	8.0704	0	2357	0	2024	0	423.5	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	46.00	0	28.5730	0	36.0840	0	23.027	0	45.731	0	193.05	0	99.6	0	3.52	0	0.2127	0	0.000740	0	2.18	0	8.0144	0	8.0695	0	2356	0	2024	0	424.0	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	44.00	0	28.5620	0	36.0770	0	23.025	0	43.743	0	192.99	0	99.6	0	-1e10	1	0.2031	4	0.000708	0	2.10	0	8.0146	0	8.0696	0	2356	0	2024	0	423.9	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	42.00	0	28.5570	0	36.0740	0	23.024	0	41.755	0	192.98	0	99.6	0	3.66	0	0.2204	4	0.000825	0	2.40	0	8.0152	0	8.0699	0	2356	0	2023	0	423.3	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	40.00	0	28.5550	0	36.0730	0	23.024	0	39.767	0	193.04	0	99.6	0	-1e10	1	0.2117	4	0.000730	0	2.15	0	8.0153	0	8.0700	0	2356	0	2024	0	423.3	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	38.00	0	28.5530	0	36.0710	0	23.023	0	37.779	0	193.02	0	99.6	0	-1e10	1	0.2117	4	0.000752	0	2.21	0	8.0156	0	8.0701	0	2356	0	2024	0	423.1	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	36.00	0	28.5520	0	36.0710	0	23.023	0	35.791	0	193.09	0	99.6	0	3.71	0	0.2079	4	0.000983	0	2.81	0	8.0156	0	8.0701	0	2356	0	2023	0	423.1	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	34.00	0	28.5520	0	36.0710	0	23.023	0	33.802	0	193.05	0	99.6	0	-1e10	1	0.2098	4	0.000742	0	2.18	0	8.0158	0	8.0702	0	2356	0	2024	0	423.0	0	0.55	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	32.00	0	28.5510	0	36.0710	0	23.023	0	31.814	0	193.08	0	99.6	0	3.57	0	0.2108	4	0.000721	0	2.13	0	8.0160	0	8.0704	0	2356	0	2023	0	422.7	0	0.58	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	30.00	0	28.5510	0	36.0710	0	23.023	0	29.826	0	193.10	0	99.6	0	-1e10	1	0.2137	4	0.000810	0	2.36	0	8.0161	0	8.0704	0	2356	0	2024	0	422.9	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	28.00	0	28.5500	0	36.0700	0	23.022	0	27.838	0	193.08	0	99.6	0	-1e10	1	0.2117	4	0.000759	0	2.23	0	8.0162	0	8.0704	0	2356	0	2024	0	422.9	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	26.00	0	28.5500	0	36.0700	0	23.022	0	25.849	0	193.20	0	99.7	0	3.60	0	0.2127	4	0.001481	0	4.10	0	8.0162	0	8.0703	0	2356	0	2024	0	422.8	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	24.00	0	28.5500	0	36.0710	0	23.023	0	23.861	0	193.26	0	99.7	0	-1e10	1	0.2089	4	0.000781	0	2.28	0	8.0165	0	8.0705	0	2356	0	2024	0	422.8	0	0.55	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	22.00	0	28.5490	0	36.0710	0	23.023	0	21.873	0	193.21	0	99.7	0	3.64	0	0.2233	4	0.000735	0	2.16	0	8.0165	0	8.0705	0	2357	0	2024	0	422.7	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	20.00	0	28.5490	0	36.0700	0	23.022	0	19.884	0	193.19	0	99.7	0	-1e10	1	0.1954	4	0.000738	0	2.17	0	8.0171	0	8.0710	0	2357	0	2024	0	422.2	0	0.58	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	18.00	0	28.5480	0	36.0710	0	23.023	0	17.896	0	193.21	0	99.7	0	-1e10	1	0.2387	4	0.000939	0	2.70	0	8.0173	0	8.0711	0	2357	0	2024	0	422.1	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	16.00	0	28.5480	0	36.0710	0	23.023	0	15.908	0	193.23	0	99.7	0	3.67	0	0.3282	4	0.000742	0	2.18	0	8.0175	0	8.0713	0	2357	0	2023	0	421.8	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	14.00	0	28.5480	0	36.0710	0	23.023	0	13.919	0	193.17	0	99.6	0	-1e10	1	0.2117	4	0.000755	0	2.22	0	8.0181	0	8.0718	0	2357	0	2024	0	421.2	0	0.61	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	12.00	0	28.5470	0	36.0710	0	23.023	0	11.931	0	193.26	0	99.7	0	3.64	0	0.2098	4	0.000752	0	2.21	0	8.0182	0	8.0718	0	2357	0	2023	0	421.1	0	0.56	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	10.00	0	28.5480	0	36.0710	0	23.022	0	9.942	0	193.19	0	99.7	0	-1e10	1	0.2175	4	0.000767	0	2.25	0	8.0190	0	8.0726	0	2357	0	2023	0	420.3	0	0.58	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	8.00	0	28.5490	0	36.0710	0	23.022	0	7.954	0	193.24	0	99.7	0	3.66	0	0.2117	4	0.000723	0	2.13	0	8.0186	0	8.0721	0	2357	0	2023	0	420.9	0	0.58	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	6.00	0	28.5490	0	36.0710	0	23.022	0	5.966	0	193.25	0	99.7	0	-1e10	1	0.2117	4	0.000789	0	2.30	0	8.0190	0	8.0724	0	2357	0	2024	0	420.6	0	0.57	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	4.00	0	28.5500	0	36.0720	0	23.022	0	3.977	0	193.23	0	99.7	0	-1e10	1	0.2117	4	0.000704	0	2.08	0	8.0196	0	8.0730	0	2357	0	2023	0	420.0	0	0.55	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0	2.10	0	28.5500	0	36.0710	0	23.021	0	2.088	0	193.27	0	99.7	0	-1e10	1	0.2117	4	0.000728	0	2.15	0	8.0208	0	8.0741	0	2357	0	2023	0	418.6	0	0.55	1
1902458	6	C	08/03/2023	03:37	69.014	12.319	0	0																																		
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1999.90	0	2.9853	0	34.8090	0	27.748	0	1978.934	0	59.30	8	18.4	8	36.37	0	0.0087	0	0.000281	0	0.98	0	7.8068	0	7.5695	4	2413	4	2325	4	582.5	4	1.24	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1949.60	0	3.1800	0	34.8230	0	27.741	0	1929.389	0	96.64	0	30.1	0	36.56	0	0.0125	0	0.000274	0	0.97	0	7.7960	0	7.5606	0	2415	0	2330	0	603.0	0	1.24	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1899.30	0	3.3044	0	34.8340	0	27.738	0	1879.832	0	92.63	0	28.9	0	36.81	0	0.0096	0	0.000323	0	1.09	0	7.7911	0	7.5561	0	2415	0	2331	0	614.2	0	1.25	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1849.70	0	3.4921	0	34.8470	0	27.730	0	1830.954	0	88.46	0	27.7	0	36.98	0	0.0125	0	0.000331	0	1.11	0	7.7824	0	7.5491	0	2412	0	2330	0	631.1	0	1.27	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1799.10	0	3.6517	0	34.8600	0	27.725	0	1781.079	0	84.52	0	26.6	0	37.15	0	0.0125	0	0.000341	0	1.14	0	7.7766	0	7.5442	0	2412	0	2332	0	644.7	0	1.28	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1749.90	0	3.8656	0	34.8750	0	27.715	0	1732.572	0	80.38	0	25.4	0	37.18	0	0.0116	0	0.000293	0	1.01	0	7.7688	0	7.5383	0	2411	0	2333	0	661.5	0	1.26	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1699.40	0	4.0314	0	34.8800	0	27.702	0	1682.772	0	78.59	0	25.0	0	37.33	0	0.0116	0	0.000298	0	1.03	0	7.7659	0	7.5361	0	2406	0	2329	0	669.5	0	1.28	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1649.70	0	4.2660	0	34.9040	0	27.696	0	1633.750	0	72.72	0	23.2	0	37.51	0	0.0116	0	0.000298	0	1.03	0	7.7555	0	7.5282	0	2404	0	2330	0	691.2	0	1.25	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1599.50	0	4.5137	0	34.9220	0	27.684	0	1584.223	0	68.05	0	21.9	0	37.60	0	0.0154	0	0.000321	0	1.09	0	7.7467	0	7.5217	0	2400	0	2329	0	710.6	0	1.26	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1549.40	0	4.8109	0	34.9500	0	27.673	0	1534.783	0	62.30	0	20.2	0	37.82	0	0.0144	0	0.000294	0	1.02	0	7.7358	0	7.5141	0	2398	0	2329	0	734.7	0	1.25	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1499.40	0	5.0179	0	34.9670	0	27.662	0	1485.431	0	57.86	0	18.8	0	38.01	0	0.0135	0	0.000360	0	1.19	0	7.7291	0	7.5090	0	2397	0	2330	0	751.7	0	1.26	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1449.40	0	5.2139	0	34.9810	0	27.650	0	1436.066	0	54.43	0	17.8	0	38.10	0	0.0125	0	0.000302	0	1.04	0	7.7265	0	7.5075	0	2394	0	2328	0	761.0	0	1.23	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1399.60	0	5.4513	0	34.9950	0	27.633	0	1386.888	0	51.48	0	16.9	0	38.25	0	0.0144	0	0.000300	0	1.03	0	7.7207	0	7.5036	0	2391	0	2326	0	776.3	0	1.24	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1349.50	0	5.6614	0	35.0100	0	27.619	0	1337.402	0	48.13	0	15.9	0	38.31	0	0.0135	0	0.000308	0	1.05	0	7.7158	0	7.5002	0	2389	0	2325	0	790.3	0	1.22	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1298.30	0	5.9191	0	35.0270	0	27.600	0	1286.817	0	44.62	0	14.8	0	38.31	0	0.0164	0	0.000379	0	1.24	0	7.7102	0	7.4967	0	2386	0	2323	0	806.3	0	1.20	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1249.20	0	6.2448	0	35.0590	0	27.583	0	1238.296	0	39.85	0	13.4	0	38.47	0	0.0154	0	0.000304	0	1.04	0	7.7020	0	7.4918	0	2384	0	2322	0	827.9	0	1.22	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1198.90	0	6.5315	0	35.0800	0	27.562	0	1188.577	0	35.92	0	12.1	0	38.55	0	0.0154	0	0.000302	0	1.04	0	7.6966	0	7.4889	0	2381	0	2321	0	844.1	0	1.20	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1149.10	0	6.7559	0	35.0970	0	27.545	0	1139.340	0	33.11	0	11.2	0	38.45	0	0.0173	0	0.000305	0	1.05	0	7.6934	0	7.4871	0	2379	0	2319	0	855.9	0	1.20	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1099.50	0	7.0508	0	35.1200	0	27.522	0	1090.290	0	30.31	0	10.4	0	38.43	0	0.0154	0	0.000359	0	1.19	0	7.6887	0	7.4849	0	2376	0	2318	0	871.2	0	1.19	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	1049.50	0	7.5181	0	35.1720	0	27.496	0	1040.833	0	25.38	0	8.8	0	38.23	0	0.0164	0	0.000316	0	1.07	0	7.6788	0	7.4803	0	2374	0	2316	0	898.8	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	998.80	0	7.9094	0	35.2120	0	27.470	0	990.672	0	20.19	0	7.0	0	38.23	0	0.0173	0	0.000316	0	1.08	0	7.6752	0	7.4803	0	2371	0	2314	0	913.0	0	1.20	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	977.70	0	8.1970	0	35.2460	0	27.454	0	969.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	976.00	0	8.2230	0	35.2480	0	27.451	0	968.110	0	17.53	0	6.1	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6715	0	7.4807	0	2370	0	2316	0	925.9	0	1.20	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	974.00	0	8.2190	0	35.2470	0	27.451	0	966.131	0	17.32	0	6.1	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6715	0	7.4806	0	2370	0	2316	0	926.0	0	1.19	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	972.00	0	8.2200	0	35.2460	0	27.450	0	964.151	0	17.22	0	6.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6716	0	7.4806	0	2370	0	2316	0	926.0	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	970.00	0	8.2180	0	35.2450	0	27.450	0	962.172	0	17.21	0	6.0	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6720	0	7.4809	0	2370	0	2315	0	925.2	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	968.00	0	8.2450	0	35.2490	0	27.449	0	960.193	0	17.16	0	6.0	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6716	0	7.4807	0	2369	0	2315	0	926.6	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	966.00	0	8.2820	0	35.2530	0	27.446	0	958.213	0	16.97	0	6.0	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.6715	0	7.4811	0	2369	0	2315	0	926.9	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	964.00	0	8.3200	0	35.2580	0	27.444	0	956.234	0	16.73	0	5.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6709	0	7.4810	0	2369	0	2315	0	928.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	962.00	0	8.3350	0	35.2600	0	27.443	0	954.255	0	16.54	0	5.8	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6703	0	7.4805	0	2369	0	2315	0	930.4	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	960.00	0	8.3520	0	35.2630	0	27.443	0	952.275	0	16.38	0	5.8	0	-1e10	1	0.0183	0	0.000312	0	1.06	0	7.6705	0	7.4809	0	2369	0	2315	0	930.0	0	1.19	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	958.00	0	8.3710	0	35.2650	0	27.442	0	950.296	0	16.20	0	5.7	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6695	0	7.4801	0	2369	0	2315	0	932.8	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	956.00	0	8.3830	0	35.2670	0	27.442	0	948.317	0	16.05	0	5.7	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6696	0	7.4804	0	2369	0	2315	0	932.6	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	954.00	0	8.4030	0	35.2690	0	27.440	0	946.337	0	15.90	0	5.6	0	-1e10	1	0.0183	0	0.001056	0	3.00	0	7.6697	0	7.4806	0	2369	0	2315	0	932.8	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	952.00	0	8.4120	0	35.2700	0	27.439	0	944.358	0	15.79	0	5.6	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6696	0	7.4805	0	2369	0	2315	0	933.3	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	950.00	0	8.4200	0	35.2710	0	27.439	0	942.378	0	15.70	0	5.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6693	0	7.4803	0	2369	0	2315	0	934.1	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	948.00	0	8.4210	0	35.2710	0	27.439	0	940.399	0	15.64	0	5.5	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6694	0	7.4804	0	2369	0	2315	0	934.0	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	946.00	0	8.4230	0	35.2710	0	27.438	0	938.419	0	15.61	0	5.5	0	-1e10	1	0.0164	0	0.000504	0	1.56	0	7.6700	0	7.4808	0	2369	0	2314	0	932.9	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	944.00	0	8.4260	0	35.2710	0	27.438	0	936.440	0	15.57	0	5.5	0	37.88	0	0.0154	0	0.000307	0	1.05	0	7.6694	0	7.4797	0	2369	0	2311	0	933.2	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	942.00	0	8.4270	0	35.2700	0	27.437	0	934.460	0	15.55	0	5.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6696	0	7.4803	0	2369	0	2315	0	934.3	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	940.00	0	8.4270	0	35.2690	0	27.436	0	932.481	0	15.54	0	5.5	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6706	0	7.4813	0	2368	0	2314	0	932.0	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	938.00	0	8.4340	0	35.2690	0	27.435	0	930.501	0	15.54	0	5.5	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6707	0	7.4813	0	2368	0	2314	0	932.2	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	936.00	0	8.4400	0	35.2680	0	27.433	0	928.522	0	15.54	0	5.5	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6705	0	7.4811	0	2368	0	2314	0	932.8	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	934.00	0	8.4460	0	35.2680	0	27.432	0	926.542	0	15.54	0	5.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6705	0	7.4812	0	2368	0	2314	0	932.9	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	932.00	0	8.4540	0	35.2680	0	27.431	0	924.563	0	15.53	0	5.5	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6702	0	7.4809	0	2368	0	2314	0	933.9	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	930.00	0	8.4610	0	35.2690	0	27.431	0	922.583	0	15.50	0	5.5	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6699	0	7.4806	0	2368	0	2314	0	934.8	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	928.00	0	8.4840	0	35.2700	0	27.428	0	920.603	0	15.48	0	5.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6696	0	7.4806	0	2368	0	2314	0	935.7	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	926.00	0	8.5180	0	35.2740	0	27.426	0	918.624	0	15.43	0	5.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6693	0	7.4807	0	2368	0	2313	0	936.7	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	924.00	0	8.5630	0	35.2790	0	27.423	0	916.644	0	15.31	0	5.4	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.6694	0	7.4813	0	2367	0	2313	0	936.7	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	922.00	0	8.5730	0	35.2810	0	27.423	0	914.664	0	15.18	0	5.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6693	0	7.4813	0	2367	0	2313	0	937.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	920.00	0	8.5600	0	35.2770	0	27.421	0	912.684	0	15.14	0	5.4	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6695	0	7.4812	0	2367	0	2313	0	936.9	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	918.00	0	8.5930	0	35.2810	0	27.419	0	910.705	0	15.06	0	5.3	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6688	0	7.4810	0	2367	0	2313	0	938.7	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	916.00	0	8.5990	0	35.2820	0	27.419	0	908.725	0	14.97	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6687	0	7.4809	0	2367	0	2313	0	939.2	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	914.00	0	8.6140	0	35.2840	0	27.418	0	906.745	0	14.88	0	5.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6694	0	7.4816	0	2367	0	2312	0	937.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	912.00	0	8.6320	0	35.2870	0	27.418	0	904.765	0	14.77	0	5.2	0	-1e10	1	0.0192	0	0.000300	0	1.03	0	7.6692	0	7.4816	0	2367	0	2312	0	938.6	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	910.00	0	8.6820	0	35.2940	0	27.416	0	902.786	0	14.60	0	5.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6686	0	7.4816	0	2367	0	2312	0	940.3	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	908.00	0	8.7090	0	35.2990	0	27.415	0	900.806	0	14.41	0	5.1	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6683	0	7.4816	0	2367	0	2312	0	941.4	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	906.00	0	8.7090	0	35.2990	0	27.415	0	898.826	0	14.31	0	5.1	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6688	0	7.4820	0	2367	0	2312	0	940.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	904.00	0	8.7730	0	35.3080	0	27.412	0	896.846	0	14.17	0	5.0	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6682	0	7.4822	0	2366	0	2312	0	942.1	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	902.00	0	8.8020	0	35.3110	0	27.410	0	894.866	0	13.91	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6678	0	7.4822	0	2366	0	2311	0	943.4	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	900.00	0	8.8070	0	35.3120	0	27.410	0	892.886	0	13.75	0	4.9	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6683	0	7.4826	0	2366	0	2311	0	942.6	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	898.00	0	8.7790	0	35.3060	0	27.410	0	890.906	0	13.74	0	4.9	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6691	0	7.4829	0	2366	0	2311	0	940.7	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	896.00	0	8.7550	0	35.2970	0	27.406	0	888.926	0	13.87	0	4.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6697	0	7.4831	0	2366	0	2311	0	939.4	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	894.00	0	8.7670	0	35.2980	0	27.405	0	886.946	0	13.99	0	5.0	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6692	0	7.4827	0	2366	0	2311	0	940.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	892.00	0	8.7780	0	35.3000	0	27.405	0	884.966	0	14.01	0	5.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6690	0	7.4826	0	2366	0	2311	0	941.3	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	890.00	0	8.7740	0	35.2980	0	27.404	0	882.986	0	14.02	0	5.0	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6693	0	7.4827	0	2366	0	2311	0	940.9	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	888.00	0	8.7790	0	35.2980	0	27.403	0	881.006	0	14.05	0	5.0	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.6688	0	7.4822	0	2366	0	2311	0	942.3	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	886.00	0	8.7910	0	35.2990	0	27.402	0	879.026	0	14.02	0	5.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6690	0	7.4825	0	2366	0	2311	0	942.1	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	884.00	0	8.8130	0	35.3030	0	27.402	0	877.046	0	13.97	0	5.0	0	37.42	0	0.0144	0	0.000320	0	1.09	0	7.6688	0	7.4820	0	2366	0	2307	0	941.5	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	882.00	0	8.8360	0	35.3050	0	27.400	0	875.066	0	13.85	0	4.9	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6681	0	7.4822	0	2365	0	2311	0	944.6	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	880.00	0	8.8570	0	35.3070	0	27.398	0	873.086	0	13.75	0	4.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6687	0	7.4829	0	2365	0	2310	0	943.4	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	878.00	0	8.8760	0	35.3090	0	27.396	0	871.106	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6683	0	7.4827	0	2365	0	2310	0	944.8	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	876.00	0	8.8880	0	35.3110	0	27.396	0	869.126	0	13.54	0	4.8	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6681	0	7.4826	0	2365	0	2310	0	945.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	874.00	0	8.9000	0	35.3110	0	27.394	0	867.146	0	13.40	0	4.8	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6682	0	7.4828	0	2365	0	2310	0	945.3	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	872.00	0	8.9100	0	35.3110	0	27.392	0	865.165	0	13.30	0	4.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6680	0	7.4827	0	2365	0	2310	0	946.0	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	870.00	0	8.9160	0	35.3120	0	27.392	0	863.185	0	13.21	0	4.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6676	0	7.4823	0	2365	0	2310	0	947.3	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	868.00	0	8.9170	0	35.3120	0	27.392	0	861.205	0	13.14	0	4.7	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6677	0	7.4824	0	2365	0	2310	0	947.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	866.00	0	8.9160	0	35.3120	0	27.392	0	859.225	0	13.11	0	4.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6682	0	7.4827	0	2365	0	2310	0	946.3	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	864.00	0	9.0060	0	35.3250	0	27.388	0	857.244	0	12.96	0	4.6	0	-1e10	1	0.0192	0	0.000318	0	1.08	0	7.6660	0	7.4818	0	2365	0	2310	0	951.8	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	862.00	0	9.0440	0	35.3320	0	27.387	0	855.264	0	12.47	0	4.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6652	0	7.4815	0	2365	0	2310	0	954.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	860.00	0	9.0360	0	35.3300	0	27.387	0	853.284	0	12.23	0	4.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6660	0	7.4820	0	2365	0	2310	0	952.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	858.00	0	9.0520	0	35.3280	0	27.383	0	851.304	0	12.24	0	4.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6661	0	7.4822	0	2364	0	2309	0	952.4	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	856.00	0	9.0720	0	35.3300	0	27.381	0	849.323	0	12.21	0	4.4	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6663	0	7.4827	0	2364	0	2309	0	952.1	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	854.00	0	9.0880	0	35.3310	0	27.379	0	847.343	0	12.16	0	4.4	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6663	0	7.4827	0	2364	0	2309	0	952.5	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	852.00	0	9.1000	0	35.3320	0	27.378	0	845.363	0	12.15	0	4.4	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6669	0	7.4834	0	2364	0	2309	0	951.1	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	850.00	0	9.1030	0	35.3320	0	27.378	0	843.382	0	12.15	0	4.3	0	-1e10	1	0.0144	0	0.000605	0	1.83	0	7.6672	0	7.4836	0	2364	0	2308	0	950.8	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	848.00	0	9.1040	0	35.3320	0	27.377	0	841.402	0	12.14	0	4.3	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6672	0	7.4835	0	2364	0	2309	0	951.0	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	846.00	0	9.0990	0	35.3300	0	27.377	0	839.421	0	12.15	0	4.3	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6680	0	7.4841	0	2364	0	2308	0	949.3	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	844.00	0	9.0840	0	35.3230	0	27.374	0	837.441	0	12.24	0	4.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6677	0	7.4836	0	2364	0	2308	0	950.0	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	842.00	0	9.0890	0	35.3230	0	27.373	0	835.460	0	12.31	0	4.4	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	7.6675	0	7.4834	0	2363	0	2308	0	950.7	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	840.00	0	9.0670	0	35.3150	0	27.370	0	833.480	0	12.37	0	4.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6677	0	7.4833	0	2363	0	2308	0	950.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	838.00	0	9.0540	0	35.3090	0	27.367	0	831.499	0	12.63	0	4.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6677	0	7.4830	0	2363	0	2308	0	950.3	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	836.00	0	9.0560	0	35.3090	0	27.367	0	829.519	0	12.77	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6674	0	7.4827	0	2363	0	2308	0	951.1	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	834.00	0	9.0690	0	35.3100	0	27.366	0	827.538	0	12.78	0	4.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6679	0	7.4832	0	2363	0	2308	0	950.3	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	832.00	0	9.0780	0	35.3120	0	27.366	0	825.558	0	12.75	0	4.6	0	37.33	0	0.0164	0	0.000413	0	1.33	0	7.6679	0	7.4828	0	2363	0	2304	0	949.1	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	830.00	0	9.0970	0	35.3140	0	27.364	0	823.577	0	12.70	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6677	0	7.4833	0	2363	0	2308	0	951.2	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	828.00	0	9.1200	0	35.3170	0	27.363	0	821.597	0	12.60	0	4.5	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6669	0	7.4828	0	2363	0	2308	0	953.4	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	826.00	0	9.1620	0	35.3220	0	27.360	0	819.616	0	12.44	0	4.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6667	0	7.4831	0	2362	0	2307	0	954.1	0	1.18	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	824.00	0	9.1860	0	35.3250	0	27.358	0	817.635	0	12.26	0	4.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6664	0	7.4830	0	2362	0	2307	0	955.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	822.00	0	9.1940	0	35.3270	0	27.358	0	815.655	0	12.16	0	4.4	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6664	0	7.4830	0	2362	0	2307	0	955.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	820.00	0	9.2310	0	35.3330	0	27.357	0	813.674	0	12.03	0	4.3	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6663	0	7.4834	0	2362	0	2307	0	956.0	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	818.00	0	9.2970	0	35.3420	0	27.353	0	811.693	0	11.78	0	4.2	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6657	0	7.4836	0	2362	0	2307	0	957.9	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	816.00	0	9.3180	0	35.3460	0	27.353	0	809.713	0	11.52	0	4.1	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6656	0	7.4837	0	2362	0	2307	0	958.4	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	814.00	0	9.2900	0	35.3380	0	27.351	0	807.732	0	11.35	0	4.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6655	0	7.4832	0	2362	0	2307	0	958.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	812.00	0	9.2490	0	35.3270	0	27.349	0	805.751	0	11.54	0	4.1	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6664	0	7.4834	0	2362	0	2306	0	956.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	810.00	0	9.2510	0	35.3270	0	27.349	0	803.770	0	11.73	0	4.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6669	0	7.4839	0	2362	0	2306	0	955.4	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	808.00	0	9.2690	0	35.3290	0	27.348	0	801.790	0	11.76	0	4.2	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6665	0	7.4837	0	2362	0	2306	0	956.6	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	806.00	0	9.2690	0	35.3270	0	27.346	0	799.809	0	11.76	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6656	0	7.4828	0	2361	0	2306	0	958.9	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	804.00	0	9.2950	0	35.3280	0	27.343	0	797.828	0	11.76	0	4.2	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	7.6653	0	7.4828	0	2361	0	2306	0	959.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	802.00	0	9.3060	0	35.3290	0	27.341	0	795.847	0	11.72	0	4.2	0	-1e10	1	0.0154	0	0.000581	0	1.76	0	7.6660	0	7.4834	0	2361	0	2306	0	958.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	800.00	0	9.3450	0	35.3340	0	27.339	0	793.866	0	11.63	0	4.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6652	0	7.4831	0	2361	0	2306	0	960.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	798.00	0	9.3670	0	35.3370	0	27.338	0	791.886	0	11.43	0	4.1	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6652	0	7.4834	0	2361	0	2305	0	960.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	796.00	0	9.3980	0	35.3410	0	27.336	0	789.905	0	11.26	0	4.1	0	37.00	0	0.0173	0	0.000340	0	1.14	0	7.6649	0	7.4830	0	2361	0	2302	0	960.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	794.00	0	9.4280	0	35.3450	0	27.334	0	787.924	0	11.10	0	4.0	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6649	0	7.4838	0	2360	0	2305	0	962.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	792.00	0	9.4400	0	35.3470	0	27.333	0	785.943	0	10.97	0	4.0	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6649	0	7.4838	0	2360	0	2305	0	962.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	790.00	0	9.4530	0	35.3490	0	27.333	0	783.962	0	10.88	0	3.9	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6649	0	7.4839	0	2360	0	2305	0	962.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	788.00	0	9.5520	0	35.3660	0	27.330	0	781.981	0	10.61	0	3.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6638	0	7.4841	0	2360	0	2305	0	966.0	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	786.00	0	9.6230	0	35.3770	0	27.327	0	780.000	0	10.04	0	3.6	0	-1e10	1	0.0173	0	0.000644	0	1.93	0	7.6628	0	7.4840	0	2360	0	2304	0	968.9	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	784.00	0	9.5990	0	35.3690	0	27.324	0	778.019	0	9.79	0	3.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6641	0	7.4849	0	2360	0	2304	0	965.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	782.00	0	9.5820	0	35.3630	0	27.322	0	776.038	0	9.90	0	3.6	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	7.6648	0	7.4852	0	2360	0	2304	0	964.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	780.00	0	9.6040	0	35.3650	0	27.320	0	774.057	0	10.04	0	3.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6647	0	7.4853	0	2360	0	2304	0	964.6	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	778.00	0	9.6370	0	35.3700	0	27.319	0	772.076	0	9.99	0	3.6	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6645	0	7.4855	0	2359	0	2303	0	965.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	776.00	0	9.6550	0	35.3720	0	27.317	0	770.095	0	9.90	0	3.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6646	0	7.4858	0	2359	0	2303	0	965.4	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	774.00	0	9.6560	0	35.3690	0	27.315	0	768.114	0	9.83	0	3.6	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6650	0	7.4861	0	2359	0	2303	0	964.7	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	772.00	0	9.6500	0	35.3650	0	27.312	0	766.132	0	10.06	0	3.6	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6655	0	7.4864	0	2359	0	2303	0	963.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	770.00	0	9.6820	0	35.3670	0	27.309	0	764.151	0	10.24	0	3.7	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6649	0	7.4862	0	2359	0	2302	0	965.1	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	768.00	0	9.6940	0	35.3680	0	27.307	0	762.170	0	10.31	0	3.7	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6651	0	7.4865	0	2358	0	2302	0	964.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	766.00	0	9.7140	0	35.3700	0	27.305	0	760.189	0	10.34	0	3.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6653	0	7.4869	0	2358	0	2302	0	964.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	764.00	0	9.7310	0	35.3710	0	27.303	0	758.208	0	10.33	0	3.7	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6653	0	7.4870	0	2358	0	2302	0	964.9	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	762.00	0	9.7630	0	35.3740	0	27.300	0	756.227	0	10.30	0	3.7	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6647	0	7.4868	0	2358	0	2301	0	966.6	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	760.00	0	9.7680	0	35.3750	0	27.300	0	754.245	0	10.26	0	3.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6651	0	7.4871	0	2358	0	2301	0	966.0	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	758.00	0	9.7720	0	35.3750	0	27.299	0	752.264	0	10.24	0	3.7	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6656	0	7.4875	0	2358	0	2301	0	965.0	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	756.00	0	9.7820	0	35.3760	0	27.299	0	750.283	0	10.23	0	3.7	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6655	0	7.4875	0	2358	0	2301	0	965.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	754.00	0	9.7990	0	35.3770	0	27.296	0	748.301	0	10.19	0	3.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6654	0	7.4876	0	2358	0	2301	0	965.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	752.00	0	9.8250	0	35.3810	0	27.295	0	746.320	0	10.12	0	3.7	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6649	0	7.4874	0	2358	0	2301	0	967.2	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	750.00	0	9.8390	0	35.3840	0	27.295	0	744.339	0	9.95	0	3.6	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6648	0	7.4874	0	2358	0	2301	0	967.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	748.00	0	9.8990	0	35.3950	0	27.294	0	742.358	0	9.71	0	3.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6640	0	7.4874	0	2357	0	2301	0	970.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	746.00	0	9.9870	0	35.4060	0	27.287	0	740.376	0	9.07	0	3.3	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6618	0	7.4864	0	2357	0	2301	0	976.1	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	744.00	0	9.9870	0	35.4050	0	27.286	0	738.395	0	8.56	0	3.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6618	0	7.4864	0	2357	0	2301	0	976.1	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	742.00	0	9.9680	0	35.4000	0	27.286	0	736.413	0	8.44	0	3.1	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6630	0	7.4872	0	2357	0	2300	0	973.3	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	740.00	0	9.9660	0	35.3980	0	27.284	0	734.432	0	8.52	0	3.1	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6630	0	7.4871	0	2357	0	2300	0	973.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	738.00	0	9.9980	0	35.4030	0	27.283	0	732.450	0	8.51	0	3.1	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6634	0	7.4878	0	2357	0	2300	0	972.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	736.00	0	10.0500	0	35.4100	0	27.279	0	730.469	0	8.32	0	3.0	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6625	0	7.4875	0	2357	0	2300	0	975.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	734.00	0	10.0710	0	35.4120	0	27.277	0	728.488	0	8.13	0	3.0	0	35.72	0	0.0144	0	0.000356	0	1.18	0	7.6616	0	7.4865	0	2357	0	2297	0	976.4	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	732.00	0	10.0900	0	35.4130	0	27.275	0	726.506	0	8.00	0	2.9	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6612	0	7.4867	0	2356	0	2300	0	979.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	730.00	0	10.0980	0	35.4150	0	27.275	0	724.525	0	7.90	0	2.9	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6619	0	7.4874	0	2356	0	2300	0	977.7	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	728.00	0	10.1060	0	35.4160	0	27.274	0	722.543	0	7.83	0	2.9	0	-1e10	1	0.0183	0	0.000339	0	1.13	0	7.6620	0	7.4875	0	2356	0	2300	0	977.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	726.00	0	10.1350	0	35.4200	0	27.272	0	720.561	0	7.74	0	2.8	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.6617	0	7.4876	0	2356	0	2299	0	978.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	724.00	0	10.1770	0	35.4270	0	27.271	0	718.580	0	7.52	0	2.8	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6614	0	7.4878	0	2356	0	2299	0	979.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	722.00	0	10.2090	0	35.4320	0	27.269	0	716.598	0	7.25	0	2.7	0	-1e10	1	0.0144	0	0.000905	0	2.61	0	7.6616	0	7.4882	0	2356	0	2299	0	979.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	720.00	0	10.2520	0	35.4390	0	27.267	0	714.617	0	6.98	0	2.6	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6610	0	7.4882	0	2356	0	2299	0	981.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	718.00	0	10.2830	0	35.4430	0	27.265	0	712.635	0	6.74	0	2.5	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6613	0	7.4888	0	2356	0	2299	0	981.1	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	716.00	0	10.2920	0	35.4430	0	27.263	0	710.653	0	6.62	0	2.4	0	-1e10	1	0.0183	0	0.000361	0	1.19	0	7.6612	0	7.4888	0	2356	0	2299	0	981.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	714.00	0	10.3000	0	35.4440	0	27.262	0	708.672	0	6.61	0	2.4	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6608	0	7.4884	0	2356	0	2299	0	982.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	712.00	0	10.2980	0	35.4420	0	27.261	0	706.690	0	6.60	0	2.4	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6609	0	7.4884	0	2356	0	2299	0	982.6	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	710.00	0	10.2810	0	35.4330	0	27.257	0	704.708	0	6.77	0	2.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6618	0	7.4890	0	2355	0	2298	0	980.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	708.00	0	10.3680	0	35.4450	0	27.251	0	702.727	0	6.80	0	2.5	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.6606	0	7.4889	0	2355	0	2298	0	984.0	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	706.00	0	10.3980	0	35.4470	0	27.247	0	700.745	0	6.63	0	2.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6607	0	7.4893	0	2355	0	2297	0	983.9	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	704.00	0	10.3970	0	35.4440	0	27.245	0	698.763	0	6.58	0	2.4	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6602	0	7.4887	0	2355	0	2297	0	985.4	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	702.00	0	10.4020	0	35.4450	0	27.245	0	696.781	0	6.59	0	2.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6604	0	7.4889	0	2355	0	2297	0	985.0	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	700.00	0	10.4130	0	35.4460	0	27.244	0	694.799	0	6.57	0	2.4	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6607	0	7.4893	0	2355	0	2297	0	984.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	698.00	0	10.4240	0	35.4460	0	27.242	0	692.818	0	6.55	0	2.4	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6611	0	7.4897	0	2355	0	2297	0	983.9	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	696.00	0	10.4360	0	35.4470	0	27.241	0	690.836	0	6.52	0	2.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6610	0	7.4897	0	2354	0	2297	0	984.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	694.00	0	10.4470	0	35.4480	0	27.239	0	688.854	0	6.49	0	2.4	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6605	0	7.4893	0	2354	0	2297	0	985.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	692.00	0	10.4510	0	35.4470	0	27.238	0	686.872	0	6.48	0	2.4	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.6604	0	7.4892	0	2354	0	2297	0	986.2	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	690.00	0	10.4550	0	35.4420	0	27.233	0	684.890	0	6.55	0	2.4	0	-1e10	1	0.0173	0	0.000400	0	1.29	0	7.6607	0	7.4895	0	2354	0	2296	0	985.6	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	688.00	0	10.4530	0	35.4400	0	27.232	0	682.908	0	6.69	0	2.5	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6606	0	7.4893	0	2354	0	2296	0	985.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	686.00	0	10.4650	0	35.4390	0	27.229	0	680.926	0	6.79	0	2.5	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6603	0	7.4891	0	2354	0	2296	0	986.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	684.00	0	10.4710	0	35.4380	0	27.227	0	678.944	0	6.88	0	2.5	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6600	0	7.4889	0	2353	0	2296	0	987.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	682.00	0	10.4780	0	35.4380	0	27.226	0	676.962	0	6.93	0	2.6	0	-1e10	1	0.0183	0	0.000361	0	1.19	0	7.6605	0	7.4893	0	2353	0	2296	0	986.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	680.00	0	10.5000	0	35.4400	0	27.224	0	674.980	0	6.95	0	2.6	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6606	0	7.4896	0	2353	0	2295	0	986.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	678.00	0	10.5580	0	35.4470	0	27.219	0	672.998	0	6.84	0	2.5	0	-1e10	1	0.0183	0	0.000395	0	1.28	0	7.6595	0	7.4893	0	2353	0	2295	0	989.7	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	676.00	0	10.5560	0	35.4450	0	27.218	0	671.016	0	6.76	0	2.5	0	34.77	0	0.0173	0	0.000359	0	1.19	0	7.6598	0	7.4891	0	2353	0	2292	0	987.8	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	674.00	0	10.5580	0	35.4450	0	27.217	0	669.034	0	6.76	0	2.5	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6602	0	7.4898	0	2353	0	2295	0	988.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	672.00	0	10.5880	0	35.4500	0	27.216	0	667.052	0	6.74	0	2.5	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6602	0	7.4901	0	2353	0	2295	0	988.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	670.00	0	10.6530	0	35.4590	0	27.211	0	665.070	0	6.55	0	2.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6593	0	7.4901	0	2352	0	2295	0	991.3	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	668.00	0	10.6720	0	35.4630	0	27.211	0	663.088	0	6.34	0	2.3	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6599	0	7.4907	0	2352	0	2294	0	990.3	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	666.00	0	10.7020	0	35.4660	0	27.208	0	661.106	0	6.19	0	2.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6596	0	7.4909	0	2352	0	2294	0	991.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	664.00	0	10.7230	0	35.4660	0	27.204	0	659.124	0	6.05	0	2.2	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6591	0	7.4905	0	2352	0	2294	0	992.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	662.00	0	10.7630	0	35.4700	0	27.200	0	657.142	0	5.91	0	2.2	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.6588	0	7.4907	0	2352	0	2294	0	993.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	660.00	0	10.7730	0	35.4720	0	27.200	0	655.160	0	5.84	0	2.2	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6591	0	7.4910	0	2352	0	2294	0	993.3	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	658.00	0	10.7850	0	35.4720	0	27.198	0	653.177	0	5.81	0	2.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6590	0	7.4911	0	2352	0	2293	0	993.6	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	656.00	0	10.7850	0	35.4700	0	27.196	0	651.195	0	5.88	0	2.2	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6593	0	7.4913	0	2352	0	2293	0	993.1	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	654.00	0	10.7980	0	35.4700	0	27.194	0	649.213	0	5.95	0	2.2	0	-1e10	1	0.0164	0	0.000439	0	1.40	0	7.6591	0	7.4912	0	2351	0	2293	0	993.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	652.00	0	10.8300	0	35.4720	0	27.189	0	647.231	0	5.92	0	2.2	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6584	0	7.4909	0	2351	0	2293	0	995.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	650.00	0	10.8240	0	35.4670	0	27.186	0	645.248	0	5.86	0	2.2	0	-1e10	1	0.0183	0	0.000378	0	1.24	0	7.6579	0	7.4902	0	2351	0	2293	0	997.2	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	648.00	0	10.8390	0	35.4700	0	27.186	0	643.266	0	5.82	0	2.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6585	0	7.4910	0	2351	0	2293	0	995.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	646.00	0	10.8570	0	35.4730	0	27.185	0	641.284	0	5.78	0	2.1	0	34.17	0	0.0154	0	0.000342	0	1.14	0	7.6587	0	7.4909	0	2351	0	2290	0	994.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	644.00	0	10.8630	0	35.4740	0	27.185	0	639.301	0	5.76	0	2.1	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6591	0	7.4916	0	2351	0	2292	0	995.1	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	642.00	0	10.8700	0	35.4740	0	27.184	0	637.319	0	5.75	0	2.1	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6586	0	7.4912	0	2351	0	2293	0	996.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	640.00	0	10.8630	0	35.4690	0	27.181	0	635.337	0	5.74	0	2.1	0	-1e10	1	0.0183	0	0.000468	0	1.47	0	7.6586	0	7.4911	0	2351	0	2292	0	996.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	638.00	0	10.8650	0	35.4680	0	27.180	0	633.354	0	5.71	0	2.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6583	0	7.4908	0	2351	0	2292	0	997.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	636.00	0	10.9000	0	35.4710	0	27.176	0	631.372	0	5.67	0	2.1	0	-1e10	1	0.0173	0	0.000682	0	2.03	0	7.6582	0	7.4910	0	2350	0	2292	0	998.1	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	634.00	0	10.9050	0	35.4720	0	27.175	0	629.389	0	5.68	0	2.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6582	0	7.4911	0	2350	0	2292	0	998.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	632.00	0	10.9080	0	35.4730	0	27.176	0	627.407	0	5.67	0	2.1	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6586	0	7.4914	0	2350	0	2292	0	997.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	630.00	0	10.9120	0	35.4730	0	27.175	0	625.425	0	5.68	0	2.1	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6584	0	7.4911	0	2350	0	2292	0	998.3	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	628.00	0	10.9300	0	35.4750	0	27.173	0	623.442	0	5.66	0	2.1	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6581	0	7.4911	0	2350	0	2292	0	999.2	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	626.00	0	10.9580	0	35.4770	0	27.170	0	621.460	0	5.63	0	2.1	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6583	0	7.4915	0	2350	0	2292	0	999.0	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	624.00	0	10.9650	0	35.4780	0	27.169	0	619.477	0	5.62	0	2.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6585	0	7.4917	0	2350	0	2292	0	998.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	622.00	0	10.9790	0	35.4790	0	27.167	0	617.495	0	5.60	0	2.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6578	0	7.4912	0	2350	0	2292	0	1000.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	620.00	0	11.0020	0	35.4810	0	27.165	0	615.512	0	5.58	0	2.1	0	-1e10	1	0.0173	0	0.000435	0	1.38	0	7.6588	0	7.4924	0	2350	0	2291	0	998.5	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	618.00	0	11.0130	0	35.4830	0	27.164	0	613.529	0	5.58	0	2.1	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6589	0	7.4925	0	2350	0	2291	0	998.6	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	616.00	0	11.0230	0	35.4830	0	27.162	0	611.547	0	5.57	0	2.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6588	0	7.4925	0	2350	0	2291	0	998.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	614.00	0	11.0300	0	35.4840	0	27.162	0	609.564	0	5.57	0	2.1	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6590	0	7.4927	0	2350	0	2291	0	998.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	612.00	0	11.0330	0	35.4830	0	27.160	0	607.582	0	5.55	0	2.1	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6590	0	7.4927	0	2350	0	2291	0	998.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	610.00	0	11.0490	0	35.4840	0	27.158	0	605.599	0	5.50	0	2.1	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6580	0	7.4918	0	2350	0	2291	0	1001.8	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	608.00	0	11.0680	0	35.4850	0	27.156	0	603.616	0	5.46	0	2.0	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6578	0	7.4918	0	2350	0	2291	0	1002.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	606.00	0	11.0890	0	35.4870	0	27.153	0	601.634	0	5.43	0	2.0	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6580	0	7.4922	0	2349	0	2291	0	1002.2	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	604.00	0	11.0980	0	35.4880	0	27.152	0	599.651	0	5.40	0	2.0	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6584	0	7.4927	0	2349	0	2291	0	1001.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	602.00	0	11.1120	0	35.4900	0	27.151	0	597.668	0	5.38	0	2.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6580	0	7.4924	0	2349	0	2291	0	1002.7	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	600.00	0	11.1260	0	35.4910	0	27.149	0	595.685	0	5.34	0	2.0	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6577	0	7.4922	0	2349	0	2291	0	1003.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	598.00	0	11.1460	0	35.4930	0	27.147	0	593.703	0	5.30	0	2.0	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6577	0	7.4924	0	2349	0	2290	0	1004.0	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	596.00	0	11.1700	0	35.4950	0	27.144	0	591.720	0	5.28	0	2.0	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6578	0	7.4927	0	2349	0	2290	0	1004.1	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	594.00	0	11.1930	0	35.4970	0	27.142	0	589.737	0	5.28	0	2.0	0	33.48	0	0.0173	0	0.000386	0	1.26	0	7.6579	0	7.4927	0	2349	0	2287	0	1002.6	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	592.00	0	11.2170	0	35.4990	0	27.139	0	587.754	0	5.28	0	2.0	0	-1e10	1	0.0154	0	0.000515	0	1.59	0	7.6575	0	7.4929	0	2349	0	2290	0	1005.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	590.00	0	11.2360	0	35.5010	0	27.137	0	585.771	0	5.26	0	2.0	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6581	0	7.4937	0	2349	0	2289	0	1004.0	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	588.00	0	11.2370	0	35.4990	0	27.135	0	583.788	0	5.26	0	2.0	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6579	0	7.4935	0	2349	0	2289	0	1004.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	586.00	0	11.2440	0	35.4990	0	27.134	0	581.806	0	5.29	0	2.0	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6580	0	7.4936	0	2349	0	2289	0	1004.7	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	584.00	0	11.2700	0	35.5020	0	27.131	0	579.823	0	5.25	0	2.0	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6574	0	7.4933	0	2348	0	2289	0	1006.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	582.00	0	11.2900	0	35.5040	0	27.129	0	577.840	0	5.19	0	1.9	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6574	0	7.4934	0	2348	0	2289	0	1006.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	580.00	0	11.3160	0	35.5060	0	27.126	0	575.857	0	5.11	0	1.9	0	-1e10	1	0.0173	0	0.000486	0	1.52	0	7.6570	0	7.4933	0	2348	0	2289	0	1008.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	578.00	0	11.3310	0	35.5080	0	27.125	0	573.874	0	5.03	0	1.9	0	-1e10	1	0.0173	0	0.000408	0	1.31	0	7.6570	0	7.4935	0	2348	0	2289	0	1008.3	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	576.00	0	11.3420	0	35.5090	0	27.123	0	571.891	0	4.97	0	1.9	0	-1e10	1	0.0183	0	0.000544	0	1.67	0	7.6565	0	7.4931	0	2348	0	2289	0	1009.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	574.00	0	11.3720	0	35.5110	0	27.119	0	569.908	0	4.91	0	1.8	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6566	0	7.4935	0	2348	0	2289	0	1009.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	572.00	0	11.3660	0	35.5060	0	27.116	0	567.925	0	4.87	0	1.8	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6565	0	7.4932	0	2348	0	2289	0	1010.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	570.00	0	11.3730	0	35.5050	0	27.114	0	565.942	0	4.94	0	1.9	0	-1e10	1	0.0183	0	0.000505	0	1.57	0	7.6565	0	7.4932	0	2348	0	2288	0	1010.5	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	568.00	0	11.4010	0	35.5060	0	27.110	0	563.959	0	4.94	0	1.9	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6559	0	7.4930	0	2347	0	2288	0	1012.1	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	566.00	0	11.4100	0	35.5010	0	27.104	0	561.976	0	4.98	0	1.9	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6557	0	7.4929	0	2347	0	2288	0	1012.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	564.00	0	11.4480	0	35.5050	0	27.100	0	559.993	0	5.00	0	1.9	0	-1e10	1	0.0183	0	0.000464	0	1.46	0	7.6553	0	7.4929	0	2347	0	2288	0	1014.1	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	562.00	0	11.4720	0	35.5070	0	27.097	0	558.010	0	4.97	0	1.9	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6548	0	7.4927	0	2347	0	2288	0	1015.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	560.00	0	11.4860	0	35.5080	0	27.096	0	556.026	0	4.92	0	1.9	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6543	0	7.4924	0	2346	0	2288	0	1017.0	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	558.00	0	11.4870	0	35.5040	0	27.092	0	554.043	0	4.92	0	1.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6539	0	7.4920	0	2346	0	2288	0	1018.1	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	556.00	0	11.4910	0	35.5000	0	27.088	0	552.060	0	4.97	0	1.9	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6542	0	7.4922	0	2346	0	2287	0	1017.6	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	553.90	0	11.5060	0	35.4990	0	27.085	0	549.978	0	5.04	0	1.9	0	-1e10	1	0.0183	0	0.000379	0	1.24	0	7.6542	0	7.4923	0	2346	0	2287	0	1017.7	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	552.00	0	11.5240	0	35.5010	0	27.083	0	548.094	0	5.04	0	1.9	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6544	0	7.4926	0	2346	0	2287	0	1017.6	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	550.00	0	11.5390	0	35.5020	0	27.081	0	546.110	0	5.03	0	1.9	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6539	0	7.4923	0	2346	0	2287	0	1019.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	548.00	0	11.5400	0	35.5000	0	27.079	0	544.127	0	5.02	0	1.9	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6542	0	7.4925	0	2345	0	2287	0	1018.6	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	546.10	0	11.5540	0	35.4990	0	27.075	0	542.243	0	5.06	0	1.9	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6536	0	7.4921	0	2345	0	2287	0	1020.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	544.00	0	11.5650	0	35.4990	0	27.073	0	540.161	0	5.08	0	1.9	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6540	0	7.4925	0	2345	0	2286	0	1019.5	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	542.00	0	11.5710	0	35.4970	0	27.071	0	538.177	0	5.08	0	1.9	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6534	0	7.4920	0	2345	0	2286	0	1021.1	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	540.00	0	11.5890	0	35.4950	0	27.066	0	536.194	0	5.10	0	1.9	0	-1e10	1	0.0164	0	0.000447	0	1.42	0	7.6528	0	7.4916	0	2345	0	2286	0	1022.9	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	538.00	0	11.6040	0	35.4940	0	27.062	0	534.211	0	5.13	0	1.9	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6525	0	7.4915	0	2344	0	2286	0	1023.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	536.00	0	11.6290	0	35.4960	0	27.059	0	532.227	0	5.15	0	1.9	0	-1e10	1	0.0173	0	0.000362	0	1.20	0	7.6523	0	7.4915	0	2344	0	2286	0	1024.5	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	534.00	0	11.6590	0	35.4980	0	27.055	0	530.244	0	5.15	0	1.9	0	-1e10	1	0.0183	0	0.000389	0	1.27	0	7.6521	0	7.4916	0	2344	0	2286	0	1025.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	532.00	0	11.6480	0	35.4910	0	27.051	0	528.261	0	5.15	0	1.9	0	32.83	0	0.0183	0	0.000360	0	1.19	0	7.6516	0	7.4906	0	2344	0	2283	0	1025.2	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	530.00	0	11.6610	0	35.4890	0	27.047	0	526.277	0	5.17	0	2.0	0	-1e10	1	0.0154	0	0.000593	0	1.80	0	7.6512	0	7.4907	0	2343	0	2285	0	1027.8	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	528.00	0	11.6920	0	35.4900	0	27.042	0	524.294	0	5.17	0	2.0	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	7.6509	0	7.4907	0	2343	0	2285	0	1028.9	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	526.00	0	11.7030	0	35.4890	0	27.039	0	522.310	0	5.17	0	2.0	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6505	0	7.4904	0	2343	0	2285	0	1030.2	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	524.00	0	11.7070	0	35.4870	0	27.037	0	520.327	0	5.27	0	2.0	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6512	0	7.4911	0	2343	0	2285	0	1028.4	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	522.00	0	11.7200	0	35.4880	0	27.035	0	518.343	0	5.36	0	2.0	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6511	0	7.4911	0	2343	0	2285	0	1029.1	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	520.00	0	11.7240	0	35.4850	0	27.032	0	516.360	0	5.33	0	2.0	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6505	0	7.4905	0	2343	0	2285	0	1030.8	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	518.00	0	11.7160	0	35.4790	0	27.029	0	514.376	0	5.31	0	2.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6504	0	7.4902	0	2342	0	2284	0	1031.1	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	516.00	0	11.7160	0	35.4760	0	27.027	0	512.393	0	5.36	0	2.0	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6503	0	7.4901	0	2342	0	2284	0	1031.4	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	514.00	0	11.7250	0	35.4730	0	27.022	0	510.409	0	5.39	0	2.0	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6496	0	7.4895	0	2342	0	2284	0	1033.3	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	512.00	0	11.7370	0	35.4740	0	27.021	0	508.426	0	5.44	0	2.1	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6499	0	7.4899	0	2342	0	2284	0	1032.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	510.00	0	11.7460	0	35.4760	0	27.021	0	506.442	0	5.42	0	2.1	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6498	0	7.4898	0	2342	0	2284	0	1033.4	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	508.00	0	11.7650	0	35.4780	0	27.019	0	504.458	0	5.38	0	2.0	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6496	0	7.4898	0	2342	0	2284	0	1034.1	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	506.00	0	11.7790	0	35.4770	0	27.015	0	502.475	0	5.31	0	2.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6490	0	7.4894	0	2342	0	2284	0	1035.9	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	504.00	0	11.7850	0	35.4750	0	27.012	0	500.491	0	5.32	0	2.0	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6488	0	7.4892	0	2342	0	2284	0	1036.6	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	502.00	0	11.7900	0	35.4740	0	27.011	0	498.507	0	5.35	0	2.0	0	32.79	0	0.0164	0	0.000375	0	1.23	0	7.6489	0	7.4889	0	2342	0	2281	0	1035.3	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	500.00	0	11.7990	0	35.4740	0	27.009	0	496.524	0	5.38	0	2.0	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6488	0	7.4892	0	2341	0	2284	0	1037.1	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	498.00	0	11.8190	0	35.4720	0	27.004	0	494.540	0	5.38	0	2.0	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6485	0	7.4891	0	2341	0	2284	0	1038.1	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	496.00	0	11.8320	0	35.4710	0	27.000	0	492.556	0	5.37	0	2.0	0	-1e10	1	0.0154	0	0.000540	0	1.66	0	7.6475	0	7.4883	0	2341	0	2284	0	1040.7	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	494.00	0	11.8380	0	35.4710	0	26.999	0	490.573	0	5.34	0	2.0	0	-1e10	1	0.0173	0	0.000562	0	1.71	0	7.6483	0	7.4890	0	2341	0	2283	0	1039.1	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	492.00	0	11.8460	0	35.4690	0	26.996	0	488.589	0	5.32	0	2.0	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6482	0	7.4889	0	2341	0	2283	0	1039.5	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	490.00	0	11.8580	0	35.4690	0	26.994	0	486.605	0	5.31	0	2.0	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6474	0	7.4883	0	2341	0	2283	0	1041.7	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	488.00	0	11.8640	0	35.4690	0	26.992	0	484.621	0	5.29	0	2.0	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6476	0	7.4885	0	2340	0	2283	0	1041.6	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	486.00	0	11.8610	0	35.4660	0	26.991	0	482.637	0	5.25	0	2.0	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6470	0	7.4878	0	2340	0	2283	0	1043.2	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	484.00	0	11.8590	0	35.4640	0	26.989	0	480.654	0	5.22	0	2.0	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6471	0	7.4879	0	2340	0	2283	0	1043.0	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	482.00	0	11.8720	0	35.4660	0	26.988	0	478.670	0	5.22	0	2.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6467	0	7.4876	0	2340	0	2283	0	1044.3	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	480.00	0	11.8970	0	35.4690	0	26.986	0	476.686	0	5.21	0	2.0	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6467	0	7.4879	0	2340	0	2283	0	1044.6	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	478.00	0	11.8960	0	35.4690	0	26.986	0	474.702	0	5.20	0	2.0	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6470	0	7.4880	0	2340	0	2283	0	1044.1	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	476.00	0	11.8970	0	35.4700	0	26.987	0	472.718	0	5.20	0	2.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6478	0	7.4887	0	2340	0	2283	0	1042.3	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	474.00	0	11.9520	0	35.4770	0	26.982	0	470.734	0	5.18	0	2.0	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6468	0	7.4884	0	2340	0	2283	0	1045.4	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	472.00	0	12.0080	0	35.4840	0	26.976	0	468.750	0	5.11	0	1.9	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6466	0	7.4889	0	2340	0	2283	0	1046.3	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	470.00	0	12.0160	0	35.4860	0	26.976	0	466.766	0	5.06	0	1.9	0	-1e10	1	0.0144	0	0.000448	0	1.42	0	7.6462	0	7.4886	0	2340	0	2283	0	1047.7	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	468.00	0	12.0070	0	35.4810	0	26.974	0	464.782	0	5.04	0	1.9	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6458	0	7.4880	0	2340	0	2283	0	1048.7	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	466.00	0	11.9860	0	35.4710	0	26.970	0	462.798	0	5.10	0	1.9	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6458	0	7.4877	0	2340	0	2283	0	1048.7	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	464.00	0	11.9970	0	35.4720	0	26.969	0	460.814	0	5.21	0	2.0	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6463	0	7.4882	0	2340	0	2283	0	1047.7	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	462.00	0	12.0040	0	35.4730	0	26.968	0	458.830	0	5.33	0	2.0	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6465	0	7.4884	0	2340	0	2282	0	1047.6	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	460.00	0	12.0350	0	35.4770	0	26.965	0	456.846	0	5.40	0	2.1	0	-1e10	1	0.0173	0	0.000621	0	1.87	0	7.6461	0	7.4884	0	2340	0	2282	0	1048.8	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	458.00	0	12.0640	0	35.4790	0	26.961	0	454.862	0	5.47	0	2.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6463	0	7.4888	0	2340	0	2282	0	1048.7	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	456.00	0	12.0720	0	35.4790	0	26.960	0	452.878	0	5.49	0	2.1	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6459	0	7.4885	0	2340	0	2282	0	1050.0	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	454.00	0	12.0730	0	35.4780	0	26.959	0	450.893	0	5.56	0	2.1	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6461	0	7.4886	0	2339	0	2282	0	1049.8	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	452.00	0	12.0840	0	35.4800	0	26.958	0	448.909	0	5.63	0	2.1	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6469	0	7.4894	0	2340	0	2282	0	1047.9	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	450.00	0	12.0990	0	35.4820	0	26.957	0	446.925	0	5.64	0	2.2	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6465	0	7.4892	0	2340	0	2282	0	1049.2	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	448.00	0	12.1020	0	35.4830	0	26.957	0	444.941	0	5.61	0	2.1	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6464	0	7.4891	0	2340	0	2282	0	1049.7	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	446.00	0	12.1180	0	35.4840	0	26.954	0	442.957	0	5.46	0	2.1	0	32.37	0	0.0173	0	0.000370	0	1.22	0	7.6452	0	7.4877	0	2340	0	2280	0	1051.9	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	444.00	0	12.1240	0	35.4830	0	26.952	0	440.973	0	5.25	0	2.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6457	0	7.4886	0	2340	0	2282	0	1052.1	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	442.00	0	12.1200	0	35.4750	0	26.947	0	438.988	0	5.33	0	2.0	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6456	0	7.4883	0	2339	0	2282	0	1052.5	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	440.00	0	12.1230	0	35.4720	0	26.944	0	437.004	0	5.54	0	2.1	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6456	0	7.4883	0	2339	0	2282	0	1052.6	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	438.00	0	12.1370	0	35.4700	0	26.940	0	435.020	0	5.93	0	2.3	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6467	0	7.4894	0	2339	0	2281	0	1050.0	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	436.00	0	12.1520	0	35.4710	0	26.938	0	433.035	0	6.07	0	2.3	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6452	0	7.4882	0	2339	0	2282	0	1054.2	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	434.00	0	12.1580	0	35.4720	0	26.937	0	431.051	0	6.16	0	2.4	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6459	0	7.4888	0	2339	0	2281	0	1052.6	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	432.00	0	12.1660	0	35.4720	0	26.936	0	429.067	0	6.13	0	2.3	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6449	0	7.4880	0	2339	0	2282	0	1055.3	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	430.00	0	12.1650	0	35.4710	0	26.935	0	427.082	0	6.04	0	2.3	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6459	0	7.4888	0	2339	0	2281	0	1053.1	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	428.00	0	12.1190	0	35.4520	0	26.929	0	425.098	0	5.99	0	2.3	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6445	0	7.4868	0	2338	0	2282	0	1056.4	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	426.00	0	12.1440	0	35.4550	0	26.926	0	423.114	0	5.53	0	2.1	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6422	0	7.4849	0	2338	0	2282	0	1063.0	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	424.00	0	12.1820	0	35.4600	0	26.923	0	421.129	0	5.30	0	2.0	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.6420	0	7.4851	0	2338	0	2282	0	1063.9	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	422.00	0	12.2090	0	35.4610	0	26.918	0	419.145	0	5.74	0	2.2	0	-1e10	1	0.0173	0	0.000456	0	1.44	0	7.6466	0	7.4897	0	2338	0	2280	0	1052.2	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	420.00	0	12.2140	0	35.4580	0	26.915	0	417.160	0	7.49	0	2.9	0	-1e10	1	0.0173	0	0.000424	0	1.36	0	7.6506	0	7.4934	0	2338	0	2279	0	1041.9	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	418.00	0	12.2170	0	35.4520	0	26.910	0	415.176	0	9.14	0	3.5	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.6533	0	7.4959	0	2337	0	2277	0	1034.8	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	416.00	0	12.2270	0	35.4480	0	26.905	0	413.191	0	10.37	0	4.0	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6540	0	7.4966	0	2337	0	2277	0	1033.2	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	414.00	0	12.2380	0	35.4460	0	26.901	0	411.207	0	11.13	0	4.3	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6545	0	7.4971	0	2337	0	2276	0	1032.2	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	412.00	0	12.2520	0	35.4440	0	26.897	0	409.222	0	11.50	0	4.4	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6542	0	7.4970	0	2336	0	2276	0	1033.2	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	410.00	0	12.2710	0	35.4420	0	26.891	0	407.238	0	11.73	0	4.5	0	-1e10	1	0.0125	0	0.000480	0	1.50	0	7.6543	0	7.4973	0	2336	0	2276	0	1033.0	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	408.00	0	12.2940	0	35.4420	0	26.887	0	405.253	0	11.76	0	4.5	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	7.6536	0	7.4969	0	2336	0	2276	0	1035.1	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	406.00	0	12.3190	0	35.4410	0	26.881	0	403.269	0	11.67	0	4.5	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6525	0	7.4960	0	2336	0	2276	0	1038.4	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	404.00	0	12.3290	0	35.4420	0	26.880	0	401.284	0	11.56	0	4.4	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6517	0	7.4954	0	2336	0	2276	0	1040.5	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	402.00	0	12.3330	0	35.4420	0	26.879	0	399.299	0	11.47	0	4.4	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6521	0	7.4957	0	2336	0	2276	0	1039.9	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	400.00	0	12.3500	0	35.4420	0	26.876	0	397.315	0	11.40	0	4.4	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6507	0	7.4946	0	2336	0	2277	0	1043.7	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	398.00	0	12.3850	0	35.4410	0	26.868	0	395.330	0	11.07	0	4.3	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6488	0	7.4933	0	2336	0	2277	0	1048.8	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	396.00	0	12.4100	0	35.4400	0	26.862	0	393.345	0	10.59	0	4.1	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6481	0	7.4928	0	2335	0	2277	0	1051.1	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	394.00	0	12.4230	0	35.4410	0	26.861	0	391.361	0	10.50	0	4.0	0	32.70	0	0.0135	0	0.000463	0	1.46	0	7.6484	0	7.4928	0	2335	0	2274	0	1049.2	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	392.00	0	12.4500	0	35.4420	0	26.856	0	389.376	0	10.33	0	4.0	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6467	0	7.4919	0	2335	0	2277	0	1055.2	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	390.00	0	12.4640	0	35.4430	0	26.854	0	387.391	0	10.28	0	4.0	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6470	0	7.4923	0	2335	0	2277	0	1054.7	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	388.00	0	12.4780	0	35.4430	0	26.851	0	385.406	0	10.36	0	4.0	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6470	0	7.4924	0	2335	0	2277	0	1055.0	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	386.00	0	12.4970	0	35.4430	0	26.847	0	383.422	0	10.04	0	3.9	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6454	0	7.4911	0	2335	0	2277	0	1059.4	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	384.00	0	12.5210	0	35.4440	0	26.843	0	381.437	0	9.85	0	3.8	0	-1e10	1	0.0144	0	0.000466	0	1.46	0	7.6450	0	7.4910	0	2335	0	2277	0	1060.9	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	382.00	0	12.5300	0	35.4450	0	26.842	0	379.452	0	9.68	0	3.7	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6446	0	7.4907	0	2335	0	2277	0	1062.1	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	380.00	0	12.5640	0	35.4480	0	26.838	0	377.467	0	9.86	0	3.8	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6467	0	7.4930	0	2335	0	2276	0	1057.0	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	378.00	0	12.5780	0	35.4490	0	26.836	0	375.482	0	10.02	0	3.9	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6465	0	7.4929	0	2335	0	2276	0	1057.9	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	376.00	0	12.5980	0	35.4480	0	26.831	0	373.497	0	10.08	0	3.9	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6464	0	7.4930	0	2335	0	2276	0	1058.4	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	374.00	0	12.6290	0	35.4490	0	26.826	0	371.512	0	9.97	0	3.8	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6462	0	7.4931	0	2335	0	2276	0	1059.3	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	372.00	0	12.6480	0	35.4500	0	26.823	0	369.528	0	10.06	0	3.9	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6463	0	7.4934	0	2335	0	2276	0	1059.3	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	370.00	0	12.6430	0	35.4470	0	26.821	0	367.543	0	10.10	0	3.9	0	-1e10	1	0.0135	0	0.000466	0	1.46	0	7.6458	0	7.4928	0	2335	0	2276	0	1060.6	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	368.00	0	12.6310	0	35.4400	0	26.818	0	365.558	0	10.04	0	3.9	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6451	0	7.4919	0	2334	0	2276	0	1062.7	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	366.00	0	12.6370	0	35.4370	0	26.815	0	363.573	0	9.71	0	3.7	0	-1e10	1	0.0144	0	0.000485	0	1.52	0	7.6434	0	7.4904	0	2334	0	2277	0	1067.3	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	364.00	0	12.6500	0	35.4370	0	26.812	0	361.588	0	9.36	0	3.6	0	-1e10	1	0.0144	0	0.000459	0	1.45	0	7.6434	0	7.4904	0	2334	0	2277	0	1067.6	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	362.00	0	12.6640	0	35.4370	0	26.809	0	359.603	0	9.10	0	3.5	0	-1e10	1	0.0135	0	0.000597	0	1.81	0	7.6426	0	7.4898	0	2334	0	2277	0	1070.0	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	360.00	0	12.6770	0	35.4370	0	26.807	0	357.618	0	8.94	0	3.5	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6416	0	7.4890	0	2334	0	2277	0	1072.9	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	358.00	0	12.7140	0	35.4370	0	26.799	0	355.633	0	8.74	0	3.4	0	32.33	0	0.0154	0	0.000476	0	1.49	0	7.6405	0	7.4880	0	2334	0	2274	0	1074.8	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	356.00	0	12.7390	0	35.4380	0	26.795	0	353.648	0	8.56	0	3.3	0	-1e10	1	0.0144	0	0.000498	0	1.55	0	7.6400	0	7.4882	0	2334	0	2277	0	1077.9	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	354.00	0	12.7500	0	35.4340	0	26.790	0	351.662	0	8.24	0	3.2	0	-1e10	1	0.0144	0	0.000481	0	1.50	0	7.6371	0	7.4855	0	2334	0	2278	0	1085.8	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	352.00	0	12.7740	0	35.4340	0	26.785	0	349.677	0	7.62	0	3.0	0	-1e10	1	0.0144	0	0.000478	0	1.50	0	7.6357	0	7.4845	0	2334	0	2278	0	1089.8	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	350.00	0	12.7950	0	35.4330	0	26.780	0	347.692	0	7.35	0	2.8	0	-1e10	1	0.0144	0	0.000537	0	1.65	0	7.6364	0	7.4853	0	2334	0	2278	0	1088.4	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	348.00	0	12.8210	0	35.4350	0	26.776	0	345.707	0	7.21	0	2.8	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	7.6361	0	7.4853	0	2334	0	2278	0	1089.4	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	346.00	0	12.8590	0	35.4420	0	26.774	0	343.722	0	7.12	0	2.8	0	-1e10	1	0.0144	0	0.000466	0	1.47	0	7.6359	0	7.4856	0	2334	0	2278	0	1090.5	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	344.00	0	12.9190	0	35.4490	0	26.767	0	341.737	0	6.89	0	2.7	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	7.6346	0	7.4851	0	2334	0	2278	0	1094.5	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	342.00	0	12.9580	0	35.4530	0	26.763	0	339.752	0	6.62	0	2.6	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6340	0	7.4849	0	2334	0	2278	0	1096.7	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	340.00	0	12.9920	0	35.4530	0	26.756	0	337.766	0	6.43	0	2.5	0	-1e10	1	0.0135	0	0.000486	0	1.52	0	7.6344	0	7.4857	0	2334	0	2278	0	1096.0	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	338.00	0	13.0210	0	35.4560	0	26.752	0	335.781	0	6.22	0	2.4	0	-1e10	1	0.0173	0	0.000495	0	1.54	0	7.6331	0	7.4847	0	2334	0	2278	0	1100.0	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	336.00	0	13.0250	0	35.4560	0	26.751	0	333.796	0	5.90	0	2.3	0	-1e10	1	0.0144	0	0.000466	0	1.47	0	7.6325	0	7.4842	0	2334	0	2279	0	1101.7	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	334.00	0	13.0210	0	35.4520	0	26.749	0	331.811	0	6.02	0	2.3	0	-1e10	1	0.0154	0	0.000474	0	1.48	0	7.6353	0	7.4866	0	2334	0	2278	0	1094.4	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	332.00	0	13.0310	0	35.4510	0	26.746	0	329.825	0	6.66	0	2.6	0	-1e10	1	0.0116	0	0.000547	0	1.67	0	7.6374	0	7.4887	0	2334	0	2277	0	1089.0	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	330.00	0	13.0770	0	35.4500	0	26.736	0	327.840	0	7.15	0	2.8	0	-1e10	1	0.0154	0	0.000539	0	1.66	0	7.6376	0	7.4894	0	2334	0	2276	0	1088.9	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	328.00	0	13.1330	0	35.4580	0	26.731	0	325.855	0	7.28	0	2.8	0	31.62	0	0.0116	0	0.000510	0	1.58	0	7.6358	0	7.4880	0	2334	0	2274	0	1092.9	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	326.00	0	13.1770	0	35.4660	0	26.728	0	323.869	0	6.65	0	2.6	0	-1e10	1	0.0125	0	0.000537	0	1.65	0	7.6326	0	7.4859	0	2334	0	2278	0	1103.4	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	324.00	0	13.2330	0	35.4760	0	26.724	0	321.884	0	5.92	0	2.3	0	-1e10	1	0.0144	0	0.000573	0	1.74	0	7.6311	0	7.4851	0	2335	0	2279	0	1108.2	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	322.00	0	13.3040	0	35.4890	0	26.720	0	319.898	0	5.09	0	2.0	0	-1e10	1	0.0164	0	0.000581	0	1.76	0	7.6280	0	7.4831	0	2335	0	2280	0	1117.5	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	320.00	0	13.3290	0	35.4900	0	26.716	0	317.913	0	4.36	0	1.7	0	-1e10	1	0.0144	0	0.000644	0	1.93	0	7.6282	0	7.4835	0	2335	0	2280	0	1117.4	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	318.00	0	13.3070	0	35.4740	0	26.708	0	315.928	0	4.30	0	1.7	0	-1e10	1	0.0154	0	0.000486	0	1.52	0	7.6302	0	7.4850	0	2335	0	2279	0	1111.7	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	316.00	0	13.3500	0	35.4800	0	26.703	0	313.942	0	4.40	0	1.7	0	-1e10	1	0.0144	0	0.000552	0	1.69	0	7.6295	0	7.4848	0	2335	0	2279	0	1114.2	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	314.00	0	13.3510	0	35.4730	0	26.698	0	311.957	0	4.30	0	1.7	0	-1e10	1	0.0144	0	0.000518	0	1.60	0	7.6289	0	7.4843	0	2334	0	2279	0	1115.9	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	312.00	0	13.3390	0	35.4610	0	26.691	0	309.971	0	4.60	0	1.8	0	-1e10	1	0.0144	0	0.000501	0	1.56	0	7.6310	0	7.4860	0	2334	0	2278	0	1110.1	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	310.00	0	13.3800	0	35.4650	0	26.686	0	307.986	0	5.00	0	2.0	0	-1e10	1	0.0135	0	0.000498	0	1.55	0	7.6321	0	7.4875	0	2334	0	2277	0	1107.5	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	308.00	0	13.4120	0	35.4720	0	26.684	0	306.000	0	5.20	0	2.0	0	-1e10	1	0.0125	0	0.000515	0	1.59	0	7.6317	0	7.4875	0	2334	0	2277	0	1109.1	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	306.00	0	13.4650	0	35.4790	0	26.679	0	304.015	0	5.03	0	2.0	0	-1e10	1	0.0135	0	0.000569	0	1.73	0	7.6309	0	7.4873	0	2334	0	2278	0	1112.0	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	304.00	0	13.5130	0	35.4880	0	26.676	0	302.029	0	4.81	0	1.9	0	-1e10	1	0.0135	0	0.000593	0	1.80	0	7.6302	0	7.4872	0	2335	0	2278	0	1114.4	0	1.09	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	302.00	0	13.6890	0	35.5150	0	26.660	0	300.043	0	4.42	0	1.7	0	-1e10	1	0.0154	0	0.000579	0	1.76	0	7.6275	0	7.4869	0	2335	0	2279	0	1123.2	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	300.00	0	13.7970	0	35.5340	0	26.652	0	298.058	0	3.96	0	1.6	0	-1e10	1	0.0173	0	0.000644	0	1.93	0	7.6269	0	7.4877	0	2336	0	2279	0	1125.8	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	298.00	0	13.8460	0	35.5450	0	26.651	0	296.072	0	3.71	0	1.5	0	26.68	0	0.0154	0	0.000615	0	1.85	0	7.6273	0	7.4884	0	2336	0	2276	0	1124.1	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	296.00	0	13.9490	0	35.5630	0	26.643	0	294.087	0	3.56	0	1.4	0	-1e10	1	0.0164	0	0.000905	0	2.61	0	7.6267	0	7.4893	0	2337	0	2279	0	1128.0	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	294.00	0	14.0470	0	35.5790	0	26.635	0	292.101	0	3.47	0	1.4	0	-1e10	1	0.0173	0	0.000749	0	2.20	0	7.6271	0	7.4909	0	2337	0	2279	0	1127.7	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	292.00	0	14.1030	0	35.5890	0	26.630	0	290.115	0	3.43	0	1.4	0	-1e10	1	0.0173	0	0.000669	0	1.99	0	7.6282	0	7.4926	0	2338	0	2279	0	1125.1	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	290.00	0	14.1400	0	35.5950	0	26.627	0	288.130	0	3.42	0	1.4	0	-1e10	1	0.0173	0	0.000764	0	2.24	0	7.6287	0	7.4935	0	2338	0	2278	0	1124.3	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	288.00	0	14.1630	0	35.5970	0	26.624	0	286.144	0	3.41	0	1.4	0	-1e10	1	0.0154	0	0.000773	0	2.26	0	7.6284	0	7.4935	0	2338	0	2279	0	1125.4	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	286.00	0	14.1910	0	35.6000	0	26.620	0	284.158	0	3.41	0	1.4	0	-1e10	1	0.0173	0	0.000773	0	2.26	0	7.6290	0	7.4943	0	2338	0	2278	0	1124.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	284.00	0	14.2080	0	35.6000	0	26.616	0	282.172	0	3.40	0	1.4	0	-1e10	1	0.0125	0	0.000756	0	2.22	0	7.6294	0	7.4948	0	2338	0	2278	0	1123.4	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	282.00	0	14.2230	0	35.5930	0	26.608	0	280.187	0	3.39	0	1.4	0	-1e10	1	0.0173	0	0.000696	0	2.06	0	7.6301	0	7.4955	0	2338	0	2278	0	1121.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	280.00	0	14.3040	0	35.5940	0	26.591	0	278.201	0	3.38	0	1.4	0	-1e10	1	0.0173	0	0.000686	0	2.04	0	7.6292	0	7.4957	0	2338	0	2278	0	1124.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	278.00	0	14.3750	0	35.6000	0	26.581	0	276.215	0	3.37	0	1.3	0	-1e10	1	0.0154	0	0.000693	0	2.06	0	7.6287	0	7.4961	0	2338	0	2278	0	1126.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	276.00	0	14.4530	0	35.6100	0	26.571	0	274.229	0	3.35	0	1.3	0	-1e10	1	0.0154	0	0.000693	0	2.06	0	7.6283	0	7.4967	0	2338	0	2278	0	1128.7	0	1.13	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	274.00	0	14.4950	0	35.6140	0	26.565	0	272.243	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000723	0	2.13	0	7.6291	0	7.4979	0	2338	0	2277	0	1127.1	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	272.00	0	14.5570	0	35.6090	0	26.548	0	270.257	0	3.34	0	1.3	0	-1e10	1	0.0173	0	0.000720	0	2.13	0	7.6297	0	7.4992	0	2338	0	2277	0	1125.7	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	270.00	0	14.5550	0	35.5950	0	26.538	0	268.272	0	3.34	0	1.3	0	23.66	0	0.0183	0	0.000723	0	2.13	0	7.6295	0	7.4987	0	2337	0	2274	0	1125.3	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	268.00	0	14.5910	0	35.5970	0	26.531	0	266.286	0	3.34	0	1.3	0	-1e10	1	0.0164	0	0.000747	0	2.20	0	7.6297	0	7.4995	0	2338	0	2276	0	1126.3	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	266.00	0	14.6370	0	35.6040	0	26.527	0	264.300	0	3.33	0	1.3	0	-1e10	1	0.0164	0	0.000752	0	2.21	0	7.6302	0	7.5005	0	2338	0	2276	0	1125.3	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	264.00	0	14.7180	0	35.6160	0	26.518	0	262.314	0	3.31	0	1.3	0	-1e10	1	0.0164	0	0.000798	0	2.33	0	7.6306	0	7.5019	0	2338	0	2276	0	1124.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	262.00	0	14.7920	0	35.6270	0	26.511	0	260.328	0	3.30	0	1.3	0	-1e10	1	0.0164	0	0.000784	0	2.29	0	7.6314	0	7.5035	0	2339	0	2276	0	1123.4	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	260.00	0	14.8780	0	35.6350	0	26.498	0	258.342	0	3.29	0	1.3	0	-1e10	1	0.0173	0	0.000811	0	2.36	0	7.6312	0	7.5044	0	2339	0	2275	0	1124.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	258.00	0	14.9180	0	35.6300	0	26.485	0	256.356	0	3.28	0	1.3	0	-1e10	1	0.0154	0	0.000767	0	2.25	0	7.6309	0	7.5045	0	2338	0	2275	0	1125.9	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	256.00	0	14.9820	0	35.6410	0	26.480	0	254.370	0	3.28	0	1.3	0	-1e10	1	0.0164	0	0.000781	0	2.29	0	7.6311	0	7.5055	0	2339	0	2275	0	1126.0	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	254.00	0	15.0530	0	35.6500	0	26.471	0	252.384	0	3.26	0	1.3	0	-1e10	1	0.0173	0	0.000760	0	2.23	0	7.6314	0	7.5066	0	2339	0	2275	0	1125.9	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	252.00	0	15.1480	0	35.6630	0	26.460	0	250.398	0	3.25	0	1.3	0	-1e10	1	0.0154	0	0.000755	0	2.22	0	7.6307	0	7.5072	0	2339	0	2275	0	1128.4	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	250.00	0	15.1780	0	35.6640	0	26.454	0	248.412	0	3.25	0	1.3	0	-1e10	1	0.0173	0	0.000799	0	2.33	0	7.6314	0	7.5081	0	2339	0	2275	0	1126.9	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	248.00	0	15.1740	0	35.6460	0	26.441	0	246.425	0	3.25	0	1.3	0	21.28	0	0.0173	0	0.000816	0	2.37	0	7.6317	0	7.5081	0	2339	0	2272	0	1125.1	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	246.00	0	15.2560	0	35.6480	0	26.424	0	244.439	0	3.24	0	1.3	0	-1e10	1	0.0202	0	0.000804	0	2.34	0	7.6321	0	7.5097	0	2339	0	2273	0	1125.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	244.00	0	15.3380	0	35.6560	0	26.412	0	242.453	0	3.22	0	1.3	0	-1e10	1	0.0173	0	0.000794	0	2.32	0	7.6317	0	7.5103	0	2339	0	2273	0	1127.3	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	242.00	0	15.3980	0	35.6590	0	26.401	0	240.467	0	3.22	0	1.3	0	20.83	0	0.0164	0	0.000794	0	2.32	0	7.6319	0	7.5111	0	2339	0	2271	0	1126.2	0	1.15	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	240.00	0	15.4710	0	35.6630	0	26.387	0	238.481	0	3.20	0	1.3	0	-1e10	1	0.0192	0	0.000787	0	2.30	0	7.6320	0	7.5122	0	2339	0	2273	0	1127.3	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	238.00	0	15.5340	0	35.6680	0	26.377	0	236.495	0	3.20	0	1.3	0	-1e10	1	0.0173	0	0.000770	0	2.25	0	7.6325	0	7.5134	0	2339	0	2272	0	1126.7	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	236.00	0	15.6000	0	35.6730	0	26.366	0	234.508	0	3.19	0	1.3	0	-1e10	1	0.0183	0	0.000765	0	2.24	0	7.6326	0	7.5143	0	2339	0	2272	0	1126.9	0	1.17	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	234.00	0	15.6810	0	35.6660	0	26.342	0	232.522	0	3.17	0	1.3	0	-1e10	1	0.0173	0	0.000775	0	2.27	0	7.6336	0	7.5163	0	2338	0	2271	0	1124.5	0	1.16	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	232.00	0	15.6240	0	35.6320	0	26.329	0	230.536	0	3.19	0	1.3	0	-1e10	1	0.0183	0	0.000806	0	2.35	0	7.6325	0	7.5144	0	2337	0	2270	0	1127.0	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	230.00	0	15.6890	0	35.6370	0	26.318	0	228.550	0	3.19	0	1.3	0	-1e10	1	0.0183	0	0.000845	0	2.45	0	7.6333	0	7.5160	0	2337	0	2270	0	1125.3	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	228.00	0	15.7380	0	35.6110	0	26.287	0	226.563	0	3.17	0	1.3	0	-1e10	1	0.0154	0	0.000731	0	2.15	0	7.6331	0	7.5163	0	2336	0	2268	0	1125.8	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	226.00	0	15.7100	0	35.5720	0	26.263	0	224.577	0	3.18	0	1.3	0	-1e10	1	0.0144	0	0.000702	0	2.08	0	7.6342	0	7.5170	0	2334	0	2267	0	1122.2	0	1.14	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	224.00	0	15.7000	0	35.5420	0	26.242	0	222.591	0	3.19	0	1.3	0	-1e10	1	0.0116	0	0.000722	0	2.13	0	7.6341	0	7.5167	0	2333	0	2265	0	1122.1	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	222.00	0	15.7560	0	35.5360	0	26.225	0	220.604	0	3.18	0	1.3	0	-1e10	1	0.0135	0	0.000692	0	2.05	0	7.6345	0	7.5178	0	2332	0	2265	0	1121.2	0	1.12	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	220.00	0	15.8120	0	35.5280	0	26.206	0	218.618	0	3.16	0	1.3	0	-1e10	1	0.0125	0	0.000690	0	2.05	0	7.6344	0	7.5183	0	2332	0	2264	0	1121.8	0	1.11	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	218.00	0	15.8150	0	35.5200	0	26.199	0	216.632	0	3.17	0	1.3	0	-1e10	1	0.0125	0	0.000663	0	1.98	0	7.6349	0	7.5187	0	2331	0	2263	0	1120.6	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	216.00	0	15.7780	0	35.4880	0	26.182	0	214.645	0	3.19	0	1.3	0	-1e10	1	0.0077	0	0.000498	0	1.55	0	7.6360	0	7.5192	0	2330	0	2262	0	1117.0	0	1.10	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	214.00	0	15.7960	0	35.4790	0	26.171	0	212.659	0	3.22	0	1.3	0	-1e10	1	0.0087	0	0.000425	0	1.36	0	7.6371	0	7.5204	0	2329	0	2261	0	1114.1	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	212.00	0	15.8190	0	35.4700	0	26.159	0	210.672	0	3.26	0	1.3	0	27.39	0	0.0077	0	0.000365	0	1.20	0	7.6380	0	7.5213	0	2329	0	2258	0	1110.4	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	210.00	0	15.8180	0	35.4580	0	26.150	0	208.686	0	3.37	0	1.4	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	7.6384	0	7.5218	0	2328	0	2260	0	1110.7	0	1.08	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	208.00	0	15.7990	0	35.4310	0	26.134	0	206.699	0	3.52	0	1.4	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.6394	0	7.5225	0	2327	0	2258	0	1107.4	0	1.07	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	206.00	0	15.7780	0	35.4100	0	26.122	0	204.713	0	3.77	0	1.5	0	-1e10	1	0.0039	0	0.000331	0	1.11	0	7.6410	0	7.5237	0	2326	0	2257	0	1102.8	0	1.05	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	204.00	0	15.7870	0	35.4070	0	26.118	0	202.726	0	3.93	0	1.6	0	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.6418	0	7.5245	0	2326	0	2256	0	1100.8	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	202.00	0	15.8600	0	35.4120	0	26.105	0	200.740	0	3.99	0	1.6	0	-1e10	1	0.0048	0	0.000331	0	1.11	0	7.6417	0	7.5252	0	2326	0	2256	0	1101.7	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	200.00	0	15.9000	0	35.4080	0	26.093	0	198.753	0	3.99	0	1.6	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.6415	0	7.5256	0	2326	0	2256	0	1102.4	0	1.06	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	198.00	0	15.9040	0	35.3780	0	26.068	0	196.767	0	3.97	0	1.6	0	-1e10	1	0.0039	0	0.000345	0	1.15	0	7.6423	0	7.5263	0	2324	0	2254	0	1100.0	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	196.00	0	15.9410	0	35.3670	0	26.052	0	194.780	0	3.96	0	1.6	0	-1e10	1	0.0048	0	0.000314	0	1.07	0	7.6432	0	7.5276	0	2324	0	2253	0	1097.7	0	1.05	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	194.00	0	15.9780	0	35.3610	0	26.038	0	192.793	0	4.00	0	1.6	0	-1e10	1	0.0048	0	0.000331	0	1.11	0	7.6438	0	7.5285	0	2323	0	2252	0	1096.4	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	192.00	0	16.0220	0	35.3600	0	26.027	0	190.807	0	4.09	0	1.7	0	-1e10	1	0.0048	0	0.000319	0	1.08	0	7.6449	0	7.5302	0	2323	0	2252	0	1093.5	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	190.00	0	16.0810	0	35.3630	0	26.016	0	188.820	0	4.16	0	1.7	0	-1e10	1	0.0039	0	0.000343	0	1.15	0	7.6460	0	7.5319	0	2323	0	2251	0	1091.0	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	188.00	0	16.1550	0	35.3660	0	26.001	0	186.833	0	4.19	0	1.7	0	-1e10	1	0.0058	0	0.000372	0	1.22	0	7.6456	0	7.5324	0	2323	0	2251	0	1092.6	0	1.05	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	186.00	0	16.2180	0	35.3680	0	25.988	0	184.847	0	4.27	0	1.8	0	-1e10	1	0.0039	0	0.000314	0	1.07	0	7.6467	0	7.5342	0	2323	0	2250	0	1090.1	0	1.05	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	184.00	0	16.2750	0	35.3710	0	25.977	0	182.860	0	4.39	0	1.8	0	29.18	0	0.0067	0	0.000377	0	1.23	0	7.6470	0	7.5350	0	2323	0	2247	0	1088.4	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	182.00	0	16.3360	0	35.3730	0	25.965	0	180.873	0	4.45	0	1.8	0	-1e10	1	0.0039	0	0.000339	0	1.13	0	7.6474	0	7.5363	0	2323	0	2249	0	1089.2	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	180.00	0	16.4180	0	35.3620	0	25.937	0	178.887	0	4.49	0	1.9	0	-1e10	1	0.0048	0	0.000322	0	1.09	0	7.6478	0	7.5377	0	2322	0	2248	0	1088.3	0	1.02	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	178.00	0	16.5260	0	35.3580	0	25.909	0	176.900	0	4.51	0	1.9	0	-1e10	1	0.0029	0	0.000329	0	1.11	0	7.6484	0	7.5397	0	2322	0	2247	0	1087.2	0	1.02	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	176.00	0	16.7850	0	35.3860	0	25.869	0	174.913	0	4.35	0	1.8	0	-1e10	1	0.0019	0	0.000482	0	1.51	0	7.6472	0	7.5419	0	2323	0	2247	0	1092.1	0	1.03	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	174.00	0	17.0930	0	35.4240	0	25.825	0	172.926	0	3.93	0	1.7	0	-1e10	1	0.0019	0	0.000346	0	1.15	0	7.6458	0	7.5446	0	2324	0	2247	0	1097.8	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	172.00	0	17.3480	0	35.4490	0	25.783	0	170.939	0	3.46	0	1.5	0	-1e10	1	0.0019	0	0.000388	0	1.26	0	7.6464	0	7.5485	0	2325	0	2247	0	1097.6	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	170.00	0	17.4800	0	35.4610	0	25.761	0	168.953	0	3.15	0	1.3	0	-1e10	1	0.0019	0	0.000361	0	1.19	0	7.6484	0	7.5521	0	2325	0	2246	0	1092.9	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	168.00	0	17.5800	0	35.4660	0	25.740	0	166.966	0	3.06	0	1.3	0	-1e10	1	0.0029	0	0.000378	0	1.24	0	7.6487	0	7.5536	0	2325	0	2245	0	1092.7	0	1.04	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	166.00	0	17.7090	0	35.4680	0	25.710	0	164.979	0	3.03	0	1.3	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.6509	0	7.5574	0	2325	0	2244	0	1087.4	0	1.03	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	164.00	0	17.8240	0	35.4620	0	25.677	0	162.992	0	3.05	0	1.3	0	26.99	0	0.0029	0	0.000325	0	1.10	0	7.6524	0	7.5602	0	2325	0	2239	0	1082.4	0	1.03	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	162.10	0	17.8430	0	35.4280	0	25.647	0	161.104	0	3.25	0	1.4	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.6544	0	7.5624	0	2323	0	2240	0	1077.9	0	1.00	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	160.00	0	17.9010	0	35.4120	0	25.620	0	159.018	0	3.40	0	1.5	0	28.22	0	-0.0010	0	0.000313	0	1.07	0	7.6557	0	7.5642	0	2322	0	2235	0	1073.3	0	0.99	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	158.00	0	17.9410	0	35.4150	0	25.612	0	157.031	0	3.47	0	1.5	0	-1e10	1	-0.0010	0	0.000318	0	1.08	0	7.6562	0	7.5654	0	2322	0	2238	0	1073.4	0	1.00	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	156.00	0	18.0830	0	35.4350	0	25.592	0	155.044	0	3.46	0	1.5	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.6551	0	7.5661	0	2322	0	2238	0	1077.5	0	1.00	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	154.00	0	18.3990	0	35.4840	0	25.551	0	153.057	0	3.32	0	1.4	0	-1e10	1	0.0029	0	0.000337	0	1.13	0	7.6550	0	7.5702	0	2324	0	2238	0	1079.8	0	1.01	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	152.00	0	18.7000	0	35.5250	0	25.507	0	151.070	0	3.07	0	1.3	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.6555	0	7.5746	0	2326	0	2238	0	1080.3	0	1.02	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	150.00	0	18.9090	0	35.5410	0	25.466	0	149.083	0	2.87	0	1.3	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.6556	0	7.5775	0	2327	0	2237	0	1081.0	0	1.00	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	148.00	0	19.0280	0	35.5470	0	25.440	0	147.096	0	2.79	0	1.2	0	-1e10	1	0.0077	0	0.000386	0	1.26	0	7.6577	0	7.5811	0	2327	0	2236	0	1075.9	0	1.01	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	146.00	0	19.1380	0	35.5550	0	25.418	0	145.109	0	2.75	0	1.2	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.6588	0	7.5835	0	2327	0	2236	0	1073.8	0	1.00	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	144.00	0	19.2970	0	35.5570	0	25.378	0	143.122	0	2.72	0	1.2	0	-1e10	1	0.0058	0	0.000348	0	1.16	0	7.6597	0	7.5865	0	2327	0	2234	0	1071.8	0	1.00	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	142.00	0	19.4550	0	35.5790	0	25.354	0	141.135	0	2.70	0	1.2	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.6606	0	7.5895	0	2328	0	2234	0	1070.5	0	1.00	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	140.00	0	19.6950	0	35.5980	0	25.306	0	139.147	0	2.66	0	1.2	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.6606	0	7.5926	0	2328	0	2233	0	1071.7	0	0.99	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	138.00	0	19.8390	0	35.5920	0	25.264	0	137.160	0	2.64	0	1.2	0	-1e10	1	0.0029	0	0.000292	0	1.01	0	7.6637	0	7.5975	0	2328	0	2231	0	1063.7	0	0.97	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	136.00	0	19.8980	0	35.5830	0	25.241	0	135.173	0	2.66	0	1.2	0	-1e10	1	0.0000	0	0.000409	0	1.32	0	7.6658	0	7.6003	0	2327	0	2229	0	1058.3	0	0.99	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	134.00	0	19.9430	0	35.5590	0	25.211	0	133.186	0	2.75	0	1.2	0	28.36	0	-0.0039	0	0.000285	0	0.99	0	7.6678	0	7.6027	0	2326	0	2224	0	1051.4	0	0.97	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	132.00	0	20.1630	0	35.5590	0	25.153	0	131.199	0	2.92	0	1.3	0	-1e10	1	-0.0039	0	0.000302	0	1.04	0	7.6690	0	7.6069	0	2325	0	2225	0	1050.3	0	0.95	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	130.00	0	20.5230	0	35.5970	0	25.086	0	129.211	0	3.47	0	1.6	0	28.52	0	-0.0048	0	0.000246	0	0.89	0	7.6701	0	7.6128	0	2327	0	2221	0	1047.6	0	0.95	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	128.00	0	20.7760	0	35.6240	0	25.038	0	127.224	0	4.02	0	1.8	0	-1e10	1	-0.0039	0	0.000270	0	0.96	0	7.6734	0	7.6195	0	2328	0	2223	0	1041.6	0	0.93	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	126.00	0	21.2200	0	35.6640	0	24.947	0	125.237	0	4.74	0	2.2	0	28.23	0	-0.0029	0	0.000290	0	1.01	0	7.6751	0	7.6270	0	2329	0	2218	0	1037.8	0	0.93	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	124.00	0	21.3390	0	35.6790	0	24.926	0	123.250	0	5.44	0	2.5	0	28.71	0	-0.0029	0	0.000302	0	1.04	0	7.6785	0	7.6320	0	2330	0	2217	0	1029.4	0	0.93	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	122.00	0	21.5290	0	35.6990	0	24.889	0	121.262	0	6.18	0	2.8	0	28.51	0	-0.0010	0	0.000268	0	0.95	0	7.6824	0	7.6384	0	2331	0	2215	0	1020.2	0	0.93	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	120.00	0	21.8330	0	35.7250	0	24.824	0	119.275	0	7.49	0	3.4	0	28.21	0	0.0000	0	0.000314	0	1.07	0	7.6878	0	7.6478	0	2332	0	2212	0	1007.6	0	0.91	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	118.00	0	22.0570	0	35.7430	0	24.775	0	117.288	0	9.27	0	4.3	0	27.69	0	-0.0010	0	0.000310	0	1.06	0	7.6947	0	7.6577	0	2333	0	2209	0	990.9	0	0.90	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	116.00	0	22.1730	0	35.7400	0	24.740	0	115.300	0	11.92	0	5.5	0	27.16	0	-0.0010	0	0.000361	0	1.19	0	7.7045	0	7.6689	0	2332	0	2204	0	966.7	0	0.91	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	114.00	0	22.3480	0	35.7630	0	24.707	0	113.313	0	13.96	0	6.5	0	26.87	0	0.0010	0	0.000404	0	1.31	0	7.7082	0	7.6749	0	2334	0	2203	0	958.5	0	0.88	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	112.00	0	22.6820	0	35.8020	0	24.642	0	111.326	0	16.39	0	7.7	0	26.92	0	0.0039	0	0.000395	0	1.28	0	7.7134	0	7.6846	0	2335	0	2201	0	947.1	0	0.90	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	110.00	0	23.0490	0	35.8520	0	24.574	0	109.338	0	21.08	0	9.9	0	26.45	0	0.0000	0	0.000353	0	1.17	0	7.7316	0	7.7078	0	2338	0	2193	0	905.1	0	0.89	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	108.00	0	23.3120	0	35.8870	0	24.524	0	107.351	0	29.97	0	14.2	0	24.80	0	0.0039	0	0.000356	0	1.18	0	7.7503	0	7.7301	0	2340	0	2186	0	863.4	0	0.87	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	106.00	0	23.4800	0	35.9040	0	24.488	0	105.363	0	34.23	0	16.2	0	23.99	0	0.0058	0	0.000711	0	2.10	0	7.7548	0	7.7368	0	2341	0	2184	0	854.1	0	0.88	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	104.00	0	23.8390	0	35.9590	0	24.424	0	103.376	0	43.75	0	20.9	0	23.58	0	0.0058	0	0.000375	0	1.23	0	7.7875	0	7.7744	0	2344	0	2170	0	785.4	0	0.85	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	102.00	0	24.0690	0	35.9950	0	24.382	0	101.388	0	56.58	0	27.1	0	21.42	0	0.0077	0	0.000499	0	1.55	0	7.8076	0	7.7977	0	2347	0	2162	0	745.9	0	0.87	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	100.00	0	24.5250	0	36.0570	0	24.293	0	99.401	0	73.42	0	35.5	0	-1e10	1	0.0087	0	0.000385	0	1.25	0	7.8475	0	7.8441	0	2351	0	2146	0	672.7	0	0.84	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	98.00	0	24.7970	0	36.1110	0	24.251	0	97.413	0	93.35	0	45.3	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.8760	0	7.8764	0	2355	0	2133	0	624.2	0	0.82	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	96.00	0	24.9850	0	36.0950	0	24.182	0	95.426	0	103.74	0	50.5	0	15.74	0	0.0183	0	0.000429	0	1.37	0	7.8737	0	7.8768	0	2355	0	2131	0	627.3	0	0.79	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	94.00	0	26.5780	0	36.1250	0	23.709	0	93.438	0	132.38	0	66.2	0	-1e10	1	0.0212	0	0.000460	0	1.45	0	7.9281	0	7.9547	0	2356	0	2092	0	540.5	0	0.72	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	92.00	0	27.6770	0	36.2280	0	23.433	0	91.450	0	167.23	0	85.2	0	10.02	0	0.0298	0	0.000477	0	1.49	0	7.9830	0	8.0262	0	2362	0	2054	0	463.1	0	0.66	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	90.10	0	27.9330	0	36.2450	0	23.362	0	89.562	0	178.20	0	91.1	0	-1e10	1	0.0337	0	0.000501	0	1.56	0	7.9991	0	8.0460	0	2363	0	2045	0	442.8	0	0.64	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	88.00	0	27.9840	0	36.2490	0	23.349	0	87.475	0	180.81	0	92.5	0	-1e10	1	0.0385	0	0.000482	0	1.51	0	8.0021	0	8.0497	0	2364	0	2043	0	439.1	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	86.00	0	28.0160	0	36.2510	0	23.339	0	85.487	0	182.48	0	93.4	0	4.53	0	0.0433	0	0.000514	0	1.59	0	8.0045	0	8.0526	0	2364	0	2040	0	436.0	0	0.65	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	84.00	0	28.0610	0	36.2520	0	23.325	0	83.500	0	184.07	0	94.3	0	-1e10	1	0.0501	0	0.000511	0	1.58	0	8.0071	0	8.0558	0	2364	0	2039	0	433.0	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	82.00	0	28.0780	0	36.2540	0	23.321	0	81.512	0	185.41	0	95.0	0	4.15	0	0.0597	0	0.000514	0	1.59	0	8.0083	0	8.0572	0	2364	0	2038	0	431.4	0	0.64	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	80.10	0	28.0830	0	36.2550	0	23.320	0	79.624	0	186.03	0	95.4	0	-1e10	1	0.0606	0	0.000511	0	1.58	0	8.0094	0	8.0583	0	2365	0	2038	0	430.3	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	78.00	0	28.0920	0	36.2560	0	23.318	0	77.537	0	186.43	0	95.6	0	-1e10	1	0.0683	0	0.000538	0	1.65	0	8.0105	0	8.0595	0	2365	0	2037	0	429.1	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	76.00	0	28.1050	0	36.2590	0	23.315	0	75.549	0	187.09	0	95.9	0	3.89	0	0.0818	0	0.000516	0	1.59	0	8.0114	0	8.0605	0	2365	0	2036	0	427.9	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	74.00	0	28.1120	0	36.2600	0	23.314	0	73.561	0	187.39	0	96.1	0	-1e10	1	0.0895	0	0.000521	0	1.61	0	8.0116	0	8.0608	0	2365	0	2037	0	427.9	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	72.00	0	28.1240	0	36.2620	0	23.311	0	71.573	0	187.67	0	96.3	0	3.94	0	0.0982	0	0.000518	0	1.60	0	8.0121	0	8.0614	0	2365	0	2036	0	427.2	0	0.62	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	70.00	0	28.1270	0	36.2600	0	23.308	0	69.586	0	187.93	0	96.4	0	-1e10	1	0.1242	0	0.000528	0	1.63	0	8.0121	0	8.0614	0	2365	0	2037	0	427.5	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	68.00	0	28.1350	0	36.2600	0	23.306	0	67.598	0	188.11	0	96.5	0	-1e10	1	0.1453	0	0.000557	0	1.70	0	8.0128	0	8.0621	0	2365	0	2036	0	426.8	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	66.00	0	28.1410	0	36.2590	0	23.303	0	65.610	0	188.28	0	96.6	0	3.91	0	0.1540	0	0.000567	0	1.73	0	8.0126	0	8.0619	0	2365	0	2036	0	426.9	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	64.00	0	28.1730	0	36.2590	0	23.292	0	63.622	0	188.48	0	96.8	0	-1e10	1	0.1607	0	0.000579	0	1.76	0	8.0141	0	8.0638	0	2365	0	2035	0	425.3	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	62.00	0	28.2100	0	36.2620	0	23.282	0	61.634	0	189.58	0	97.4	0	3.75	0	0.1819	0	0.000613	0	1.85	0	8.0168	0	8.0671	0	2366	0	2033	0	421.9	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	60.00	0	28.2300	0	36.2650	0	23.278	0	59.646	0	190.80	0	98.0	0	-1e10	1	0.2117	0	0.000667	0	1.99	0	8.0182	0	8.0687	0	2366	0	2033	0	420.5	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	58.00	0	28.2450	0	36.2650	0	23.272	0	57.658	0	191.97	0	98.7	0	-1e10	1	0.2483	0	0.000693	0	2.06	0	8.0209	0	8.0715	0	2366	0	2031	0	417.4	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	56.00	0	28.2450	0	36.2640	0	23.272	0	55.670	0	192.88	0	99.1	0	3.55	0	0.2695	0	0.000703	0	2.08	0	8.0206	0	8.0712	0	2366	0	2031	0	417.7	0	0.62	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	54.00	0	28.2420	0	36.2620	0	23.271	0	53.682	0	193.31	0	99.4	0	-1e10	1	0.2830	0	0.000713	0	2.11	0	8.0205	0	8.0710	0	2366	0	2031	0	418.0	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	52.00	0	28.2400	0	36.2620	0	23.271	0	51.694	0	193.77	0	99.6	0	3.61	0	0.2974	0	0.000747	0	2.20	0	8.0207	0	8.0711	0	2366	0	2031	0	417.7	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	50.00	0	28.2410	0	36.2620	0	23.271	0	49.706	0	193.88	0	99.6	0	-1e10	1	0.2984	0	0.000752	0	2.21	0	8.0212	0	8.0715	0	2366	0	2031	0	417.4	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	48.00	0	28.2410	0	36.2620	0	23.271	0	47.718	0	193.87	0	99.6	0	-1e10	1	0.2945	0	0.000737	0	2.17	0	8.0213	0	8.0716	0	2366	0	2031	0	417.3	0	0.62	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	46.00	0	28.2420	0	36.2630	0	23.271	0	45.730	0	193.86	0	99.6	0	3.65	0	0.2897	0	0.000727	0	2.14	0	8.0214	0	8.0716	0	2366	0	2031	0	417.2	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	44.00	0	28.2420	0	36.2630	0	23.271	0	43.742	0	193.85	0	99.6	0	-1e10	1	0.2878	0	0.000764	0	2.24	0	8.0217	0	8.0718	0	2366	0	2031	0	417.1	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	42.00	0	28.2410	0	36.2620	0	23.270	0	41.754	0	194.02	0	99.7	0	3.56	0	0.3099	0	0.000783	0	2.29	0	8.0224	0	8.0725	0	2367	0	2030	0	416.2	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	40.00	0	28.2400	0	36.2610	0	23.270	0	39.766	0	194.31	0	99.9	0	-1e10	1	0.3234	0	0.000834	0	2.42	0	8.0228	0	8.0728	0	2367	0	2031	0	415.9	0	0.63	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	38.00	0	28.2400	0	36.2600	0	23.269	0	37.778	0	194.48	0	100.0	0	-1e10	1	0.3330	0	0.000837	0	2.43	0	8.0230	0	8.0729	0	2367	0	2031	0	415.9	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	36.00	0	28.2600	0	36.2620	0	23.263	0	35.790	0	194.68	0	100.1	0	3.68	0	0.3532	0	0.000847	0	2.45	0	8.0234	0	8.0736	0	2367	0	2030	0	415.3	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	34.00	0	28.3060	0	36.2610	0	23.247	0	33.802	0	195.24	0	100.5	0	-1e10	1	0.3407	0	0.000890	0	2.57	0	8.0244	0	8.0752	0	2367	0	2029	0	414.3	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	32.00	0	28.3190	0	36.2590	0	23.241	0	31.813	0	195.95	0	100.8	0	3.67	0	0.2888	0	0.000973	0	2.78	0	8.0256	0	8.0765	0	2367	0	2028	0	412.8	0	0.62	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	30.00	0	28.3250	0	36.2570	0	23.238	0	29.825	0	196.14	0	100.9	0	-1e10	1	0.2291	4	0.000810	0	2.36	0	8.0256	0	8.0766	0	2367	0	2028	0	412.9	0	0.62	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	28.00	0	28.3320	0	36.2510	0	23.231	0	27.837	0	196.37	0	101.1	0	-1e10	1	0.2175	4	0.000915	0	2.63	0	8.0260	0	8.0770	0	2367	0	2028	0	412.6	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	26.00	0	28.3310	0	36.2510	0	23.231	0	25.849	0	196.61	0	101.2	0	3.58	0	0.2406	4	0.000866	0	2.50	0	8.0264	0	8.0773	0	2367	0	2027	0	412.1	0	0.59	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	24.00	0	28.3300	0	36.2500	0	23.230	0	23.861	0	196.63	0	101.2	0	-1e10	1	0.2281	4	0.000825	0	2.40	0	8.0265	0	8.0773	0	2367	0	2028	0	412.2	0	0.58	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	22.00	0	28.3290	0	36.2480	0	23.229	0	21.872	0	196.73	0	101.2	0	3.56	0	0.2175	4	0.000888	0	2.56	0	8.0274	0	8.0781	0	2367	0	2027	0	411.1	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	20.00	0	28.3290	0	36.2480	0	23.229	0	19.884	0	196.77	0	101.3	0	-1e10	1	0.2223	4	0.000871	0	2.52	0	8.0273	0	8.0780	0	2367	0	2027	0	411.4	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	18.00	0	28.3300	0	36.2480	0	23.228	0	17.896	0	196.82	0	101.3	0	-1e10	1	0.2368	4	0.000951	0	2.73	0	8.0276	0	8.0782	0	2367	0	2027	0	411.1	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	16.00	0	28.3310	0	36.2480	0	23.228	0	15.907	0	196.78	0	101.3	0	3.74	0	0.2291	4	0.000881	0	2.54	0	8.0284	0	8.0789	0	2367	0	2026	0	410.2	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	14.00	0	28.3310	0	36.2480	0	23.228	0	13.919	0	196.79	0	101.3	0	-1e10	1	0.2733	4	0.000927	0	2.66	0	8.0280	0	8.0785	0	2367	0	2027	0	410.9	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	12.00	0	28.3290	0	36.2480	0	23.228	0	11.931	0	196.82	0	101.3	0	3.52	0	0.2262	4	0.000888	0	2.56	0	8.0286	0	8.0791	0	2367	0	2026	0	410.1	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	10.00	0	28.3270	0	36.2480	0	23.229	0	9.942	0	196.92	0	101.3	0	-1e10	1	0.2137	4	0.000832	0	2.42	0	8.0284	0	8.0787	0	2367	0	2027	0	410.6	0	0.58	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	8.00	0	28.3260	0	36.2470	0	23.228	0	7.954	0	196.89	0	101.3	0	3.51	0	0.2281	4	0.000793	0	2.32	0	8.0290	0	8.0793	0	2367	0	2026	0	409.8	0	0.61	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	6.00	0	28.3250	0	36.2470	0	23.228	0	5.965	0	196.97	0	101.4	0	-1e10	1	0.2291	4	0.000859	0	2.49	0	8.0293	0	8.0794	0	2367	0	2027	0	409.7	0	0.58	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	4.00	0	28.3250	0	36.2470	0	23.228	0	3.977	0	196.96	0	101.4	0	-1e10	1	0.2291	4	0.001143	0	3.23	0	8.0291	0	8.0792	0	2367	0	2027	0	410.0	0	0.60	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0	2.30	0	28.3260	0	36.2470	0	23.228	0	2.287	0	196.92	0	101.3	0	-1e10	1	0.2291	4	0.000919	0	2.64	0	8.0298	0	8.0799	0	2367	0	2027	0	409.2	0	0.62	1
1902458	7	C	08/13/2023	02:50	69.271	12.828	0	0																																		
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1999.60	0	3.0446	0	34.8140	0	27.747	0	1978.582	0	57.68	8	17.9	8	36.48	0	0.0106	0	0.000291	0	1.01	0	7.8054	0	7.5691	4	2413	4	2324	4	584.6	4	1.24	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1949.50	0	3.1739	0	34.8240	0	27.743	0	1929.235	0	96.22	0	29.9	0	36.60	0	0.0125	0	0.000303	0	1.04	0	7.7997	0	7.5638	0	2415	0	2328	0	597.5	0	1.23	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1899.40	0	3.2965	0	34.8300	0	27.736	0	1879.877	0	93.83	0	29.3	0	36.82	0	0.0096	0	0.000275	0	0.97	0	7.7960	0	7.5604	0	2413	0	2328	0	606.4	0	1.25	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1849.40	0	3.4670	0	34.8420	0	27.729	0	1830.606	0	91.11	0	28.5	0	36.96	0	0.0116	0	0.000362	0	1.20	0	7.7883	0	7.5541	0	2410	0	2327	0	621.4	0	1.24	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1799.30	0	3.6671	0	34.8590	0	27.723	0	1781.225	0	85.85	0	27.0	0	37.01	0	0.0144	0	0.000283	0	0.99	0	7.7786	0	7.5462	0	2410	0	2330	0	641.1	0	1.26	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1749.50	0	3.8732	0	34.8770	0	27.716	0	1732.128	0	80.06	0	25.3	0	37.22	0	0.0077	0	0.000293	0	1.01	0	7.7688	0	7.5384	0	2411	0	2333	0	661.6	0	1.28	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1699.40	0	4.1014	0	34.8950	0	27.707	0	1682.724	0	74.87	0	23.8	0	37.54	0	0.0125	0	0.000296	0	1.02	0	7.7608	0	7.5325	0	2408	0	2332	0	678.7	0	1.26	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1649.30	0	4.3495	0	34.9140	0	27.696	0	1633.309	0	70.06	0	22.4	0	37.72	0	0.0183	0	0.000286	0	1.00	0	7.7515	0	7.5256	0	2404	0	2331	0	698.5	0	1.27	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1599.50	0	4.5794	0	34.9290	0	27.682	0	1584.178	0	65.83	0	21.2	0	37.73	0	0.0144	0	0.000294	0	1.02	0	7.7440	0	7.5202	0	2400	0	2330	0	715.7	0	1.24	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1548.80	0	4.8428	0	34.9530	0	27.672	0	1534.147	0	61.12	0	19.8	0	37.98	0	0.0144	0	0.000302	0	1.04	0	7.7357	0	7.5144	0	2398	0	2329	0	735.0	0	1.28	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1499.70	0	5.0794	0	34.9710	0	27.659	0	1485.684	0	56.75	0	18.5	0	38.05	0	0.0154	0	0.000297	0	1.03	0	7.7288	0	7.5096	0	2396	0	2329	0	752.3	0	1.25	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1450.00	0	5.3055	0	34.9880	0	27.645	0	1436.617	0	53.09	0	17.4	0	38.08	0	0.0135	0	0.000310	0	1.06	0	7.7239	0	7.5064	0	2394	0	2327	0	766.0	0	1.24	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1399.50	0	5.5407	0	35.0050	0	27.630	0	1386.749	0	49.74	0	16.4	0	38.19	0	0.0144	0	0.000298	0	1.03	0	7.7182	0	7.5025	0	2391	0	2326	0	781.4	0	1.23	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1349.20	0	5.7873	0	35.0210	0	27.612	0	1337.067	0	46.40	0	15.4	0	38.26	0	0.0164	0	0.000301	0	1.04	0	7.7132	0	7.4995	0	2388	0	2324	0	795.7	0	1.21	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1299.80	0	5.9906	0	35.0320	0	27.595	0	1288.262	0	43.19	0	14.4	0	38.21	0	0.0116	0	0.000294	0	1.02	0	7.7103	0	7.4977	0	2386	0	2322	0	806.1	0	1.21	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1249.50	0	6.2722	0	35.0590	0	27.580	0	1238.557	0	39.66	0	13.3	0	38.46	0	0.0173	0	0.000319	0	1.08	0	7.7032	0	7.4932	0	2383	0	2322	0	825.5	0	1.20	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1199.70	0	6.5773	0	35.0850	0	27.560	0	1189.333	0	35.27	0	11.9	0	38.55	0	0.0173	0	0.000327	0	1.10	0	7.6966	0	7.4895	0	2381	0	2320	0	844.2	0	1.22	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1149.40	0	6.8070	0	35.0980	0	27.539	0	1139.604	0	32.54	0	11.0	0	38.39	0	0.0154	0	0.000303	0	1.04	0	7.6927	0	7.4871	0	2378	0	2319	0	857.5	0	1.21	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1100.00	0	7.1003	0	35.1200	0	27.515	0	1090.754	0	29.87	0	10.2	0	38.45	0	0.0154	0	0.000305	0	1.05	0	7.6902	0	7.4869	0	2376	0	2316	0	868.0	0	1.19	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	1049.40	0	7.7291	0	35.2040	0	27.491	0	1040.704	0	23.46	0	8.1	0	38.09	0	0.0106	0	0.000304	0	1.04	0	7.6764	0	7.4809	0	2373	0	2315	0	904.8	0	1.21	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	999.90	0	8.0921	0	35.2400	0	27.465	0	991.732	0	18.70	0	6.5	0	38.16	0	0.0164	0	0.000324	0	1.10	0	7.6738	0	7.4814	0	2371	0	2313	0	916.7	0	1.19	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	979.60	0	8.1020	0	35.2300	0	27.455	0	971.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	978.00	0	8.1130	0	35.2300	0	27.454	0	970.061	0	18.21	0	6.4	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6710	0	7.4789	0	2370	0	2316	0	926.3	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	976.00	0	8.1300	0	35.2320	0	27.453	0	968.082	0	18.15	0	6.4	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	7.6706	0	7.4787	0	2370	0	2316	0	927.5	0	1.19	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	974.00	0	8.1550	0	35.2350	0	27.451	0	966.103	0	18.02	0	6.3	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6704	0	7.4787	0	2370	0	2316	0	928.3	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	972.00	0	8.1770	0	35.2380	0	27.450	0	964.124	0	17.83	0	6.3	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6697	0	7.4783	0	2370	0	2316	0	930.2	0	1.19	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	970.00	0	8.1890	0	35.2400	0	27.450	0	962.144	0	17.66	0	6.2	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6699	0	7.4786	0	2370	0	2316	0	930.0	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	968.00	0	8.1980	0	35.2410	0	27.449	0	960.165	0	17.56	0	6.2	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6697	0	7.4785	0	2370	0	2316	0	930.6	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	966.00	0	8.2430	0	35.2460	0	27.446	0	958.186	0	17.36	0	6.1	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6692	0	7.4785	0	2369	0	2316	0	932.1	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	964.00	0	8.2710	0	35.2510	0	27.446	0	956.207	0	17.09	0	6.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6690	0	7.4786	0	2369	0	2316	0	933.0	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	962.00	0	8.2790	0	35.2520	0	27.446	0	954.227	0	16.90	0	5.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6688	0	7.4785	0	2369	0	2316	0	933.6	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	960.00	0	8.3210	0	35.2570	0	27.443	0	952.248	0	16.69	0	5.9	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6681	0	7.4783	0	2369	0	2316	0	935.6	0	1.19	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	958.00	0	8.3420	0	35.2600	0	27.442	0	950.269	0	16.46	0	5.8	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.6678	0	7.4783	0	2369	0	2316	0	936.4	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	956.00	0	8.3400	0	35.2580	0	27.441	0	948.290	0	16.34	0	5.7	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6679	0	7.4783	0	2369	0	2316	0	936.4	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	954.00	0	8.3270	0	35.2540	0	27.440	0	946.310	0	16.37	0	5.8	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6685	0	7.4785	0	2369	0	2315	0	935.2	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	952.00	0	8.3310	0	35.2540	0	27.439	0	944.331	0	16.44	0	5.8	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6682	0	7.4783	0	2369	0	2315	0	936.0	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	950.00	0	8.3370	0	35.2540	0	27.438	0	942.351	0	16.45	0	5.8	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6686	0	7.4786	0	2369	0	2315	0	935.4	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	948.00	0	8.3380	0	35.2540	0	27.438	0	940.372	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6689	0	7.4788	0	2369	0	2315	0	934.8	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	946.00	0	8.3430	0	35.2550	0	27.438	0	938.393	0	16.42	0	5.8	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6686	0	7.4786	0	2369	0	2315	0	935.7	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	944.00	0	8.3520	0	35.2540	0	27.436	0	936.413	0	16.39	0	5.8	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6686	0	7.4786	0	2368	0	2315	0	936.0	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	942.00	0	8.3660	0	35.2540	0	27.434	0	934.434	0	16.39	0	5.8	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6681	0	7.4783	0	2368	0	2315	0	937.3	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	940.00	0	8.4070	0	35.2590	0	27.431	0	932.454	0	16.28	0	5.7	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6676	0	7.4783	0	2368	0	2315	0	938.8	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	938.00	0	8.4510	0	35.2640	0	27.428	0	930.475	0	16.02	0	5.6	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6671	0	7.4783	0	2368	0	2315	0	940.3	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	936.00	0	8.4650	0	35.2670	0	27.429	0	928.495	0	15.82	0	5.6	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6670	0	7.4783	0	2368	0	2315	0	940.7	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	934.00	0	8.4850	0	35.2720	0	27.429	0	926.516	0	15.67	0	5.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6668	0	7.4783	0	2368	0	2315	0	941.5	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	932.00	0	8.5390	0	35.2810	0	27.428	0	924.536	0	15.47	0	5.5	0	37.77	0	0.0144	0	0.000327	0	1.10	0	7.6664	0	7.4781	0	2368	0	2311	0	941.5	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	930.00	0	8.5550	0	35.2840	0	27.428	0	922.556	0	15.27	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6664	0	7.4787	0	2368	0	2314	0	943.2	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	928.00	0	8.5710	0	35.2850	0	27.426	0	920.577	0	15.13	0	5.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6664	0	7.4788	0	2368	0	2314	0	943.5	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	926.00	0	8.5330	0	35.2740	0	27.423	0	918.597	0	15.16	0	5.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6670	0	7.4788	0	2367	0	2314	0	942.0	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	924.00	0	8.5900	0	35.2800	0	27.419	0	916.618	0	15.16	0	5.4	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6665	0	7.4790	0	2367	0	2313	0	943.5	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	922.00	0	8.6100	0	35.2830	0	27.418	0	914.638	0	15.01	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6658	0	7.4786	0	2367	0	2314	0	945.4	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	920.00	0	8.6160	0	35.2840	0	27.418	0	912.658	0	14.88	0	5.3	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6655	0	7.4783	0	2367	0	2314	0	946.3	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	918.00	0	8.6160	0	35.2840	0	27.418	0	910.679	0	14.80	0	5.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6656	0	7.4784	0	2367	0	2314	0	946.3	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	916.00	0	8.6250	0	35.2840	0	27.417	0	908.699	0	14.73	0	5.2	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	7.6656	0	7.4784	0	2367	0	2313	0	946.4	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	914.00	0	8.6540	0	35.2870	0	27.415	0	906.719	0	14.65	0	5.2	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6659	0	7.4789	0	2367	0	2313	0	946.2	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	912.00	0	8.6940	0	35.2920	0	27.412	0	904.739	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6657	0	7.4793	0	2366	0	2313	0	946.8	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	910.00	0	8.7390	0	35.2970	0	27.409	0	902.760	0	14.33	0	5.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6652	0	7.4793	0	2366	0	2312	0	948.3	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	908.00	0	8.7460	0	35.2980	0	27.409	0	900.780	0	14.19	0	5.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6657	0	7.4798	0	2366	0	2312	0	947.4	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	906.00	0	8.7440	0	35.2950	0	27.407	0	898.800	0	14.10	0	5.0	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6654	0	7.4794	0	2366	0	2312	0	948.3	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	904.00	0	8.7760	0	35.2990	0	27.405	0	896.820	0	14.01	0	5.0	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6651	0	7.4794	0	2366	0	2312	0	949.4	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	902.00	0	8.8530	0	35.3100	0	27.401	0	894.840	0	13.72	0	4.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6642	0	7.4796	0	2366	0	2312	0	951.8	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	900.00	0	8.8760	0	35.3150	0	27.401	0	892.861	0	13.40	0	4.8	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6638	0	7.4794	0	2366	0	2312	0	953.1	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	898.00	0	8.8830	0	35.3170	0	27.402	0	890.881	0	13.19	0	4.7	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6640	0	7.4796	0	2366	0	2312	0	952.9	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	896.00	0	8.8840	0	35.3180	0	27.402	0	888.901	0	13.06	0	4.7	0	37.29	0	0.0173	0	0.000325	0	1.10	0	7.6640	0	7.4791	0	2366	0	2309	0	951.7	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	894.00	0	8.8580	0	35.3110	0	27.401	0	886.921	0	13.02	0	4.6	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6648	0	7.4799	0	2366	0	2312	0	951.3	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	892.00	0	8.8040	0	35.2970	0	27.399	0	884.941	0	13.33	0	4.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6653	0	7.4796	0	2365	0	2312	0	950.1	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	890.00	0	8.8230	0	35.2980	0	27.396	0	882.961	0	13.58	0	4.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6657	0	7.4801	0	2365	0	2311	0	949.4	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	888.00	0	8.8830	0	35.3060	0	27.393	0	880.981	0	13.49	0	4.8	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6648	0	7.4800	0	2365	0	2311	0	951.8	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	886.00	0	8.8920	0	35.3050	0	27.391	0	879.001	0	13.33	0	4.7	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6644	0	7.4797	0	2365	0	2311	0	952.8	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	884.00	0	8.9010	0	35.3050	0	27.389	0	877.021	0	13.33	0	4.7	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6645	0	7.4798	0	2365	0	2311	0	952.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	882.00	0	8.9070	0	35.3060	0	27.389	0	875.041	0	13.30	0	4.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6644	0	7.4797	0	2365	0	2311	0	953.4	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	880.00	0	8.8920	0	35.2980	0	27.385	0	873.061	0	13.33	0	4.8	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6646	0	7.4796	0	2364	0	2310	0	953.0	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	878.00	0	8.8900	0	35.2960	0	27.384	0	871.081	0	13.45	0	4.8	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6650	0	7.4799	0	2364	0	2310	0	952.1	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	876.00	0	8.8900	0	35.2950	0	27.383	0	869.101	0	13.50	0	4.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6647	0	7.4796	0	2364	0	2310	0	953.0	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	874.00	0	8.8930	0	35.2950	0	27.383	0	867.121	0	13.52	0	4.8	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6644	0	7.4792	0	2364	0	2310	0	954.1	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	872.00	0	8.8950	0	35.2950	0	27.382	0	865.141	0	13.51	0	4.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6647	0	7.4795	0	2364	0	2310	0	953.4	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	870.00	0	8.8830	0	35.2910	0	27.381	0	863.160	0	13.55	0	4.8	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6648	0	7.4794	0	2364	0	2310	0	953.2	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	868.00	0	8.8710	0	35.2850	0	27.378	0	861.180	0	13.70	0	4.9	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6651	0	7.4794	0	2364	0	2310	0	952.8	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	865.90	0	8.8800	0	35.2860	0	27.377	0	859.101	0	13.78	0	4.9	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6651	0	7.4795	0	2364	0	2310	0	952.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	864.00	0	8.8900	0	35.2870	0	27.377	0	857.220	0	13.79	0	4.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6652	0	7.4795	0	2364	0	2310	0	953.0	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	862.00	0	8.9040	0	35.2900	0	27.377	0	855.240	0	13.75	0	4.9	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6651	0	7.4796	0	2364	0	2310	0	953.5	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	860.00	0	8.9280	0	35.2920	0	27.374	0	853.259	0	13.64	0	4.9	0	-1e10	1	0.0154	0	0.000522	0	1.61	0	7.6646	0	7.4794	0	2363	0	2310	0	954.9	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	858.00	0	8.9650	0	35.2980	0	27.373	0	851.279	0	13.54	0	4.8	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6642	0	7.4795	0	2363	0	2310	0	956.1	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	856.00	0	8.9790	0	35.2990	0	27.372	0	849.299	0	13.35	0	4.8	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6648	0	7.4801	0	2363	0	2309	0	955.0	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	854.00	0	8.9650	0	35.2940	0	27.370	0	847.319	0	13.33	0	4.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6651	0	7.4801	0	2363	0	2309	0	954.3	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	852.00	0	8.9700	0	35.2930	0	27.368	0	845.338	0	13.39	0	4.8	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6645	0	7.4795	0	2363	0	2309	0	956.0	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	850.00	0	8.9950	0	35.2950	0	27.366	0	843.358	0	13.37	0	4.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6647	0	7.4800	0	2363	0	2309	0	955.8	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	848.00	0	9.0050	0	35.2970	0	27.366	0	841.378	0	13.30	0	4.8	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6646	0	7.4800	0	2363	0	2309	0	956.2	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	846.00	0	9.0250	0	35.3010	0	27.366	0	839.397	0	13.21	0	4.7	0	-1e10	1	0.0173	0	0.000420	0	1.35	0	7.6645	0	7.4800	0	2363	0	2309	0	956.8	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	844.00	0	9.0740	0	35.3090	0	27.364	0	837.417	0	13.00	0	4.7	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6635	0	7.4797	0	2363	0	2309	0	959.4	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	842.00	0	9.0840	0	35.3110	0	27.364	0	835.436	0	12.78	0	4.6	0	37.24	0	0.0154	0	0.000328	0	1.11	0	7.6637	0	7.4795	0	2363	0	2305	0	957.9	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	840.00	0	9.0910	0	35.3110	0	27.363	0	833.456	0	12.66	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6634	0	7.4797	0	2363	0	2309	0	960.1	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	838.00	0	9.1510	0	35.3170	0	27.358	0	831.476	0	12.47	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6628	0	7.4799	0	2362	0	2308	0	961.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	836.00	0	9.1500	0	35.3170	0	27.358	0	829.495	0	12.33	0	4.4	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6632	0	7.4801	0	2362	0	2308	0	961.3	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	834.00	0	9.1820	0	35.3210	0	27.356	0	827.515	0	12.26	0	4.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6628	0	7.4800	0	2362	0	2308	0	962.7	0	1.18	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	832.00	0	9.2020	0	35.3230	0	27.354	0	825.534	0	12.15	0	4.4	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6631	0	7.4806	0	2362	0	2308	0	962.1	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	830.00	0	9.2240	0	35.3260	0	27.353	0	823.554	0	12.08	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6636	0	7.4812	0	2362	0	2307	0	961.2	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	828.00	0	9.2530	0	35.3290	0	27.351	0	821.573	0	11.94	0	4.3	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6630	0	7.4810	0	2362	0	2307	0	962.8	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	826.00	0	9.2730	0	35.3310	0	27.349	0	819.593	0	11.82	0	4.2	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6629	0	7.4811	0	2362	0	2307	0	963.3	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	824.00	0	9.2780	0	35.3300	0	27.347	0	817.612	0	11.74	0	4.2	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6631	0	7.4812	0	2361	0	2307	0	963.1	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	822.00	0	9.2660	0	35.3240	0	27.344	0	815.631	0	11.88	0	4.3	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6638	0	7.4816	0	2361	0	2307	0	961.6	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	820.00	0	9.2810	0	35.3250	0	27.343	0	813.651	0	12.01	0	4.3	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6641	0	7.4821	0	2361	0	2306	0	960.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	818.00	0	9.3090	0	35.3290	0	27.341	0	811.670	0	11.96	0	4.3	0	-1e10	1	0.0144	0	0.000663	0	1.98	0	7.6633	0	7.4816	0	2361	0	2306	0	963.1	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	816.00	0	9.3220	0	35.3300	0	27.340	0	809.689	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6632	0	7.4817	0	2361	0	2306	0	963.6	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	814.00	0	9.3360	0	35.3330	0	27.340	0	807.709	0	11.76	0	4.2	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6625	0	7.4811	0	2361	0	2306	0	965.5	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	812.00	0	9.3530	0	35.3340	0	27.338	0	805.728	0	11.65	0	4.2	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6629	0	7.4816	0	2361	0	2306	0	965.0	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	810.00	0	9.3660	0	35.3360	0	27.337	0	803.747	0	11.56	0	4.2	0	-1e10	1	0.0173	0	0.000335	0	1.13	0	7.6627	0	7.4815	0	2361	0	2306	0	965.7	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	808.00	0	9.3780	0	35.3380	0	27.337	0	801.767	0	11.47	0	4.1	0	-1e10	1	0.0173	0	0.000335	0	1.13	0	7.6625	0	7.4815	0	2361	0	2306	0	966.3	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	806.00	0	9.3930	0	35.3400	0	27.336	0	799.786	0	11.41	0	4.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6627	0	7.4817	0	2361	0	2306	0	966.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	804.00	0	9.4190	0	35.3430	0	27.334	0	797.805	0	11.30	0	4.1	0	-1e10	1	0.0183	0	0.000430	0	1.37	0	7.6628	0	7.4821	0	2360	0	2306	0	966.2	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	802.00	0	9.4480	0	35.3470	0	27.332	0	795.824	0	11.16	0	4.0	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6627	0	7.4823	0	2360	0	2305	0	966.6	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	800.00	0	9.4600	0	35.3480	0	27.331	0	793.844	0	11.05	0	4.0	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6625	0	7.4822	0	2360	0	2305	0	967.4	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	798.00	0	9.4740	0	35.3500	0	27.330	0	791.863	0	10.97	0	4.0	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6629	0	7.4826	0	2360	0	2305	0	966.8	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	796.00	0	9.4950	0	35.3520	0	27.328	0	789.882	0	10.88	0	3.9	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6625	0	7.4825	0	2360	0	2305	0	967.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	794.00	0	9.5070	0	35.3530	0	27.327	0	787.901	0	10.81	0	3.9	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6626	0	7.4827	0	2360	0	2305	0	967.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	792.00	0	9.5220	0	35.3550	0	27.326	0	785.920	0	10.75	0	3.9	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6628	0	7.4830	0	2360	0	2305	0	967.6	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	790.00	0	9.5540	0	35.3590	0	27.324	0	783.939	0	10.61	0	3.8	0	36.62	0	0.0173	0	0.000311	0	1.06	0	7.6624	0	7.4825	0	2360	0	2301	0	967.5	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	788.00	0	9.5730	0	35.3630	0	27.324	0	781.958	0	10.45	0	3.8	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6624	0	7.4831	0	2360	0	2305	0	969.2	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	786.00	0	9.5820	0	35.3640	0	27.323	0	779.977	0	10.28	0	3.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6626	0	7.4833	0	2360	0	2304	0	969.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	784.00	0	9.5780	0	35.3620	0	27.322	0	777.997	0	10.25	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6634	0	7.4840	0	2360	0	2304	0	967.2	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	782.00	0	9.5800	0	35.3610	0	27.321	0	776.016	0	10.30	0	3.7	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6631	0	7.4836	0	2360	0	2304	0	968.2	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	780.00	0	9.5860	0	35.3620	0	27.321	0	774.035	0	10.31	0	3.7	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6631	0	7.4837	0	2360	0	2304	0	968.4	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	778.00	0	9.5900	0	35.3620	0	27.320	0	772.054	0	10.31	0	3.7	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6632	0	7.4837	0	2359	0	2304	0	968.5	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	776.00	0	9.5970	0	35.3620	0	27.319	0	770.073	0	10.32	0	3.7	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6635	0	7.4840	0	2359	0	2304	0	968.0	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	774.00	0	9.6020	0	35.3610	0	27.317	0	768.092	0	10.38	0	3.8	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6636	0	7.4841	0	2359	0	2304	0	967.8	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	772.00	0	9.6120	0	35.3630	0	27.317	0	766.110	0	10.46	0	3.8	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6641	0	7.4846	0	2359	0	2304	0	966.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	770.00	0	9.6860	0	35.3740	0	27.313	0	764.129	0	10.29	0	3.7	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6629	0	7.4844	0	2359	0	2303	0	970.1	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	768.10	0	9.7510	0	35.3830	0	27.309	0	762.247	0	9.73	0	3.5	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6611	0	7.4835	0	2359	0	2303	0	974.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	766.00	0	9.7760	0	35.3860	0	27.308	0	760.167	0	9.32	0	3.4	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6610	0	7.4837	0	2359	0	2303	0	975.4	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	764.00	0	9.8000	0	35.3900	0	27.307	0	758.186	0	8.97	0	3.3	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6606	0	7.4836	0	2359	0	2303	0	976.7	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	762.00	0	9.7770	0	35.3840	0	27.306	0	756.205	0	8.91	0	3.2	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6612	0	7.4837	0	2359	0	2303	0	975.4	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	760.00	0	9.7770	0	35.3830	0	27.305	0	754.224	0	9.01	0	3.3	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6613	0	7.4838	0	2359	0	2303	0	975.4	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	758.00	0	9.7860	0	35.3840	0	27.304	0	752.242	0	9.06	0	3.3	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6614	0	7.4839	0	2358	0	2303	0	975.4	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	756.00	0	9.8430	0	35.3930	0	27.302	0	750.261	0	8.91	0	3.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6608	0	7.4840	0	2358	0	2303	0	977.3	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	754.00	0	9.8470	0	35.3940	0	27.302	0	748.280	0	8.68	0	3.2	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6608	0	7.4840	0	2358	0	2303	0	977.5	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	752.00	0	9.8380	0	35.3860	0	27.297	0	746.299	0	8.79	0	3.2	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6612	0	7.4842	0	2358	0	2302	0	976.5	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	750.00	0	9.8510	0	35.3870	0	27.295	0	744.317	0	8.98	0	3.3	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6619	0	7.4849	0	2358	0	2302	0	975.1	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	748.00	0	9.8590	0	35.3870	0	27.294	0	742.336	0	9.19	0	3.3	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6631	0	7.4861	0	2358	0	2301	0	972.2	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	746.00	0	9.8780	0	35.3900	0	27.293	0	740.355	0	9.45	0	3.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6637	0	7.4868	0	2358	0	2301	0	971.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	744.00	0	9.8820	0	35.3910	0	27.293	0	738.374	0	9.56	0	3.5	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6631	0	7.4862	0	2358	0	2301	0	972.7	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	742.00	0	9.8850	0	35.3920	0	27.293	0	736.392	0	9.58	0	3.5	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6633	0	7.4863	0	2358	0	2301	0	972.6	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	740.00	0	9.9290	0	35.3970	0	27.290	0	734.411	0	9.47	0	3.5	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6627	0	7.4863	0	2357	0	2301	0	974.4	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	738.00	0	9.9810	0	35.4040	0	27.286	0	732.429	0	9.03	0	3.3	0	36.03	0	0.0173	0	0.000421	0	1.35	0	7.6612	0	7.4851	0	2357	0	2298	0	976.9	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	736.00	0	10.0010	0	35.4070	0	27.285	0	730.448	0	8.69	0	3.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6607	0	7.4853	0	2357	0	2301	0	979.7	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	734.00	0	10.0130	0	35.4100	0	27.286	0	728.467	0	8.43	0	3.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6605	0	7.4852	0	2357	0	2301	0	980.6	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	732.00	0	10.0370	0	35.4120	0	27.283	0	726.485	0	8.22	0	3.0	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6604	0	7.4853	0	2357	0	2301	0	981.2	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	730.00	0	10.0590	0	35.4150	0	27.282	0	724.504	0	8.01	0	2.9	0	-1e10	1	0.0164	0	0.000584	0	1.77	0	7.6601	0	7.4852	0	2357	0	2301	0	982.1	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	728.00	0	10.1260	0	35.4200	0	27.274	0	722.522	0	7.78	0	2.8	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6589	0	7.4849	0	2356	0	2300	0	985.3	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	726.00	0	10.1500	0	35.4230	0	27.272	0	720.541	0	7.55	0	2.8	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6589	0	7.4852	0	2356	0	2300	0	985.5	0	1.17	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	724.00	0	10.1670	0	35.4250	0	27.271	0	718.559	0	7.39	0	2.7	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6589	0	7.4853	0	2356	0	2300	0	986.0	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	722.00	0	10.1770	0	35.4260	0	27.270	0	716.578	0	7.29	0	2.7	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6583	0	7.4848	0	2356	0	2300	0	987.6	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	720.00	0	10.1810	0	35.4230	0	27.267	0	714.596	0	7.23	0	2.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6590	0	7.4854	0	2356	0	2300	0	986.2	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	718.00	0	10.1700	0	35.4190	0	27.265	0	712.615	0	7.35	0	2.7	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6598	0	7.4859	0	2356	0	2300	0	984.3	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	716.00	0	10.1910	0	35.4190	0	27.262	0	710.633	0	7.46	0	2.7	0	-1e10	1	0.0173	0	0.000412	0	1.32	0	7.6595	0	7.4859	0	2356	0	2299	0	985.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	714.00	0	10.2140	0	35.4220	0	27.260	0	708.651	0	7.48	0	2.7	0	-1e10	1	0.0144	0	0.000555	0	1.70	0	7.6593	0	7.4860	0	2356	0	2299	0	985.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	712.00	0	10.2480	0	35.4260	0	27.257	0	706.670	0	7.40	0	2.7	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6591	0	7.4861	0	2355	0	2299	0	986.8	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	710.00	0	10.2770	0	35.4300	0	27.255	0	704.688	0	7.25	0	2.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6590	0	7.4863	0	2355	0	2299	0	987.4	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	708.00	0	10.3010	0	35.4340	0	27.254	0	702.706	0	7.11	0	2.6	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6584	0	7.4860	0	2355	0	2299	0	989.1	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	706.00	0	10.3370	0	35.4390	0	27.252	0	700.725	0	6.95	0	2.6	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6578	0	7.4859	0	2355	0	2299	0	990.8	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	704.00	0	10.4030	0	35.4470	0	27.247	0	698.743	0	6.73	0	2.5	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6577	0	7.4865	0	2355	0	2298	0	991.6	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	702.00	0	10.4360	0	35.4520	0	27.245	0	696.761	0	6.50	0	2.4	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6575	0	7.4867	0	2355	0	2298	0	992.3	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	700.00	0	10.4450	0	35.4540	0	27.245	0	694.780	0	6.30	0	2.3	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6573	0	7.4866	0	2355	0	2298	0	993.0	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	698.00	0	10.4710	0	35.4570	0	27.242	0	692.798	0	6.18	0	2.3	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6575	0	7.4870	0	2355	0	2298	0	992.9	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	696.00	0	10.4890	0	35.4580	0	27.240	0	690.816	0	6.10	0	2.3	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6577	0	7.4874	0	2355	0	2298	0	992.6	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	694.00	0	10.5110	0	35.4600	0	27.238	0	688.834	0	6.07	0	2.2	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6581	0	7.4879	0	2354	0	2297	0	992.0	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	692.00	0	10.5240	0	35.4610	0	27.236	0	686.852	0	6.04	0	2.2	0	-1e10	1	0.0164	0	0.000500	0	1.55	0	7.6585	0	7.4884	0	2354	0	2297	0	991.3	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	690.00	0	10.5380	0	35.4620	0	27.234	0	684.871	0	6.00	0	2.2	0	-1e10	1	0.0173	0	0.000339	0	1.14	0	7.6584	0	7.4884	0	2354	0	2297	0	991.8	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	688.00	0	10.5440	0	35.4590	0	27.231	0	682.889	0	5.95	0	2.2	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6577	0	7.4878	0	2354	0	2297	0	993.5	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	686.00	0	10.5570	0	35.4610	0	27.230	0	680.907	0	5.90	0	2.2	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6577	0	7.4879	0	2354	0	2297	0	993.8	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	684.00	0	10.5630	0	35.4610	0	27.229	0	678.925	0	5.88	0	2.2	0	-1e10	1	0.0154	0	0.000585	0	1.77	0	7.6578	0	7.4880	0	2354	0	2297	0	993.8	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	682.00	0	10.5720	0	35.4610	0	27.227	0	676.943	0	5.87	0	2.2	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6579	0	7.4882	0	2354	0	2297	0	993.6	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	680.00	0	10.6050	0	35.4640	0	27.224	0	674.961	0	5.84	0	2.2	0	-1e10	1	0.0183	0	0.000383	0	1.25	0	7.6573	0	7.4880	0	2354	0	2296	0	995.5	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	678.00	0	10.6320	0	35.4670	0	27.221	0	672.979	0	5.79	0	2.1	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6573	0	7.4882	0	2353	0	2296	0	995.8	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	676.00	0	10.6340	0	35.4680	0	27.222	0	670.997	0	5.76	0	2.1	0	34.47	0	0.0154	0	0.000344	0	1.15	0	7.6575	0	7.4880	0	2354	0	2293	0	994.1	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	674.00	0	10.6340	0	35.4670	0	27.221	0	669.015	0	5.75	0	2.1	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6577	0	7.4885	0	2353	0	2296	0	995.3	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	672.00	0	10.6380	0	35.4660	0	27.219	0	667.033	0	5.75	0	2.1	0	-1e10	1	0.0183	0	0.000471	0	1.48	0	7.6579	0	7.4886	0	2353	0	2296	0	994.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	670.00	0	10.6730	0	35.4670	0	27.214	0	665.051	0	5.77	0	2.1	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6577	0	7.4889	0	2353	0	2295	0	995.6	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	668.00	0	10.6970	0	35.4690	0	27.211	0	663.069	0	5.79	0	2.1	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6576	0	7.4890	0	2353	0	2295	0	996.2	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	666.00	0	10.7060	0	35.4670	0	27.208	0	661.087	0	5.78	0	2.1	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6575	0	7.4890	0	2353	0	2295	0	996.5	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	664.00	0	10.7390	0	35.4690	0	27.204	0	659.105	0	5.79	0	2.2	0	-1e10	1	0.0173	0	0.000451	0	1.43	0	7.6568	0	7.4887	0	2352	0	2295	0	998.5	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	662.00	0	10.7650	0	35.4710	0	27.200	0	657.123	0	5.79	0	2.1	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6563	0	7.4885	0	2352	0	2295	0	1000.0	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	660.00	0	10.8000	0	35.4750	0	27.197	0	655.141	0	5.75	0	2.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6560	0	7.4886	0	2352	0	2294	0	1001.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	658.00	0	10.8200	0	35.4770	0	27.195	0	653.159	0	5.72	0	2.1	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6562	0	7.4889	0	2352	0	2294	0	1000.8	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	656.00	0	10.8430	0	35.4790	0	27.193	0	651.176	0	5.68	0	2.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6561	0	7.4890	0	2352	0	2294	0	1001.4	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	654.00	0	10.8320	0	35.4740	0	27.191	0	649.194	0	5.66	0	2.1	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6563	0	7.4890	0	2351	0	2294	0	1000.9	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	652.00	0	10.8040	0	35.4660	0	27.189	0	647.212	0	5.71	0	2.1	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6563	0	7.4886	0	2351	0	2294	0	1001.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	650.00	0	10.7870	0	35.4570	0	27.185	0	645.230	0	5.78	0	2.1	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6555	0	7.4876	0	2351	0	2294	0	1002.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	648.00	0	10.7990	0	35.4580	0	27.184	0	643.248	0	5.81	0	2.2	0	34.29	0	0.0164	0	0.000332	0	1.12	0	7.6548	0	7.4867	0	2351	0	2291	0	1003.5	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	646.00	0	10.8110	0	35.4580	0	27.182	0	641.265	0	5.81	0	2.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6555	0	7.4878	0	2351	0	2294	0	1003.3	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	644.00	0	10.8230	0	35.4580	0	27.179	0	639.283	0	5.80	0	2.2	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6556	0	7.4880	0	2351	0	2293	0	1003.3	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	642.00	0	10.8510	0	35.4590	0	27.175	0	637.301	0	5.78	0	2.2	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6554	0	7.4880	0	2350	0	2293	0	1004.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	640.00	0	10.8590	0	35.4600	0	27.175	0	635.318	0	5.75	0	2.1	0	-1e10	1	0.0173	0	0.000461	0	1.45	0	7.6555	0	7.4881	0	2350	0	2293	0	1004.2	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	638.00	0	10.8720	0	35.4620	0	27.174	0	633.336	0	5.72	0	2.1	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6552	0	7.4880	0	2350	0	2293	0	1005.1	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	636.00	0	10.8940	0	35.4640	0	27.171	0	631.354	0	5.69	0	2.1	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6553	0	7.4883	0	2350	0	2293	0	1005.2	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	634.00	0	10.9140	0	35.4660	0	27.169	0	629.371	0	5.64	0	2.1	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6551	0	7.4883	0	2350	0	2293	0	1005.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	632.00	0	10.9400	0	35.4670	0	27.165	0	627.389	0	5.59	0	2.1	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6552	0	7.4887	0	2350	0	2292	0	1005.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	630.00	0	10.9450	0	35.4650	0	27.163	0	625.407	0	5.69	0	2.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6558	0	7.4892	0	2350	0	2292	0	1004.6	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	628.00	0	10.9840	0	35.4690	0	27.159	0	623.424	0	5.74	0	2.1	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6553	0	7.4892	0	2349	0	2292	0	1006.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	626.00	0	11.0060	0	35.4710	0	27.156	0	621.442	0	5.66	0	2.1	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.6544	0	7.4886	0	2349	0	2292	0	1008.5	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	624.00	0	11.0110	0	35.4720	0	27.156	0	619.459	0	5.61	0	2.1	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6549	0	7.4891	0	2349	0	2292	0	1007.5	0	1.16	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	622.00	0	11.0190	0	35.4720	0	27.155	0	617.477	0	5.62	0	2.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6552	0	7.4893	0	2349	0	2292	0	1007.2	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	620.00	0	11.0280	0	35.4730	0	27.154	0	615.494	0	5.62	0	2.1	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6551	0	7.4893	0	2349	0	2292	0	1007.6	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	618.00	0	11.0310	0	35.4730	0	27.153	0	613.512	0	5.60	0	2.1	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6550	0	7.4892	0	2349	0	2292	0	1008.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	616.00	0	11.0210	0	35.4650	0	27.149	0	611.529	0	5.79	0	2.2	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6557	0	7.4896	0	2349	0	2291	0	1006.3	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	614.00	0	11.0220	0	35.4640	0	27.148	0	609.547	0	6.13	0	2.3	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6563	0	7.4901	0	2349	0	2291	0	1005.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	612.00	0	11.0150	0	35.4610	0	27.147	0	607.564	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6572	0	7.4908	0	2349	0	2290	0	1003.0	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	610.00	0	11.0230	0	35.4610	0	27.145	0	605.582	0	6.65	0	2.5	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6569	0	7.4905	0	2348	0	2290	0	1004.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	608.00	0	11.0580	0	35.4650	0	27.142	0	603.599	0	6.59	0	2.5	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6559	0	7.4900	0	2348	0	2290	0	1006.7	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	606.00	0	11.0590	0	35.4630	0	27.140	0	601.616	0	6.50	0	2.4	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6558	0	7.4898	0	2348	0	2290	0	1007.2	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	604.00	0	11.0560	0	35.4620	0	27.140	0	599.634	0	6.53	0	2.4	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6559	0	7.4898	0	2348	0	2290	0	1007.1	0	1.15	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	602.00	0	11.0320	0	35.4510	0	27.135	0	597.651	0	6.87	0	2.6	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6571	0	7.4905	0	2348	0	2290	0	1004.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	600.00	0	11.0450	0	35.4510	0	27.133	0	595.668	0	7.34	0	2.7	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6579	0	7.4914	0	2347	0	2289	0	1002.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	598.00	0	11.0730	0	35.4560	0	27.132	0	593.686	0	7.54	0	2.8	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6573	0	7.4911	0	2347	0	2289	0	1004.1	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	596.00	0	11.1050	0	35.4600	0	27.129	0	591.703	0	7.44	0	2.8	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6565	0	7.4907	0	2347	0	2289	0	1006.5	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	594.00	0	11.1270	0	35.4630	0	27.127	0	589.720	0	7.28	0	2.7	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6567	0	7.4911	0	2347	0	2289	0	1006.2	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	592.00	0	11.1700	0	35.4690	0	27.124	0	587.737	0	6.96	0	2.6	0	33.95	0	0.0173	0	0.000352	0	1.17	0	7.6548	0	7.4895	0	2347	0	2286	0	1009.8	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	590.00	0	11.1820	0	35.4690	0	27.122	0	585.755	0	6.58	0	2.5	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6555	0	7.4906	0	2347	0	2289	0	1009.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	588.00	0	11.1920	0	35.4680	0	27.119	0	583.772	0	6.42	0	2.4	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6543	0	7.4896	0	2347	0	2289	0	1012.9	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	586.00	0	11.1780	0	35.4630	0	27.118	0	581.789	0	6.69	0	2.5	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6563	0	7.4912	0	2347	0	2289	0	1008.0	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	584.00	0	11.1890	0	35.4620	0	27.115	0	579.806	0	6.98	0	2.6	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6561	0	7.4910	0	2347	0	2288	0	1008.8	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	582.00	0	11.2040	0	35.4630	0	27.113	0	577.823	0	7.07	0	2.6	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6557	0	7.4908	0	2346	0	2288	0	1009.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	580.00	0	11.2170	0	35.4640	0	27.111	0	575.840	0	6.95	0	2.6	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6553	0	7.4905	0	2346	0	2288	0	1011.2	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	578.00	0	11.2270	0	35.4640	0	27.109	0	573.857	0	6.75	0	2.5	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6544	0	7.4897	0	2346	0	2289	0	1013.8	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	576.00	0	11.2290	0	35.4610	0	27.107	0	571.874	0	6.73	0	2.5	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6548	0	7.4901	0	2346	0	2288	0	1012.9	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	574.00	0	11.2370	0	35.4600	0	27.104	0	569.892	0	6.99	0	2.6	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6559	0	7.4911	0	2346	0	2288	0	1010.4	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	572.00	0	11.2500	0	35.4600	0	27.102	0	567.909	0	7.40	0	2.8	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6566	0	7.4918	0	2346	0	2287	0	1008.8	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	570.00	0	11.2780	0	35.4630	0	27.099	0	565.926	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6561	0	7.4917	0	2346	0	2287	0	1010.2	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	568.00	0	11.2850	0	35.4630	0	27.098	0	563.943	0	7.63	0	2.9	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6559	0	7.4915	0	2346	0	2287	0	1011.1	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	566.00	0	11.2950	0	35.4630	0	27.096	0	561.960	0	7.65	0	2.9	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6559	0	7.4916	0	2345	0	2287	0	1011.1	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	564.00	0	11.3060	0	35.4640	0	27.095	0	559.977	0	7.58	0	2.8	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6546	0	7.4905	0	2345	0	2287	0	1014.7	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	562.00	0	11.3140	0	35.4650	0	27.094	0	557.994	0	7.50	0	2.8	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6555	0	7.4913	0	2345	0	2287	0	1012.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	560.00	0	11.3200	0	35.4650	0	27.093	0	556.010	0	7.45	0	2.8	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6555	0	7.4913	0	2345	0	2287	0	1013.0	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	558.00	0	11.3290	0	35.4650	0	27.091	0	554.027	0	7.43	0	2.8	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6554	0	7.4913	0	2345	0	2287	0	1013.5	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	556.00	0	11.3370	0	35.4640	0	27.089	0	552.044	0	7.58	0	2.9	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6568	0	7.4926	0	2345	0	2286	0	1010.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	554.00	0	11.3500	0	35.4640	0	27.086	0	550.061	0	7.81	0	2.9	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6564	0	7.4923	0	2345	0	2286	0	1011.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	552.00	0	11.3630	0	35.4650	0	27.085	0	548.078	0	7.83	0	2.9	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6561	0	7.4922	0	2345	0	2286	0	1012.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	550.00	0	11.3720	0	35.4660	0	27.084	0	546.095	0	7.74	0	2.9	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6563	0	7.4923	0	2345	0	2286	0	1012.2	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	548.00	0	11.3730	0	35.4650	0	27.083	0	544.112	0	7.73	0	2.9	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6564	0	7.4924	0	2345	0	2286	0	1011.9	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	546.00	0	11.3910	0	35.4630	0	27.078	0	542.128	0	7.78	0	2.9	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6560	0	7.4922	0	2344	0	2286	0	1013.2	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	544.00	0	11.4140	0	35.4650	0	27.075	0	540.145	0	7.85	0	3.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6559	0	7.4923	0	2344	0	2286	0	1013.8	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	542.00	0	11.4280	0	35.4670	0	27.074	0	538.162	0	7.80	0	2.9	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6553	0	7.4919	0	2344	0	2286	0	1015.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	540.00	0	11.4360	0	35.4690	0	27.074	0	536.179	0	7.74	0	2.9	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6549	0	7.4916	0	2344	0	2286	0	1016.7	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	538.00	0	11.4710	0	35.4760	0	27.073	0	534.195	0	7.55	0	2.8	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6544	0	7.4914	0	2344	0	2286	0	1018.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	536.00	0	11.5250	0	35.4850	0	27.070	0	532.212	0	7.18	0	2.7	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6531	0	7.4909	0	2345	0	2286	0	1022.1	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	534.00	0	11.5850	0	35.4940	0	27.066	0	530.229	0	6.52	0	2.5	0	32.99	0	0.0154	0	0.000360	0	1.19	0	7.6513	0	7.4896	0	2345	0	2284	0	1025.8	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	532.00	0	11.5920	0	35.4960	0	27.066	0	528.245	0	6.00	0	2.3	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.6512	0	7.4899	0	2345	0	2287	0	1027.8	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	530.00	0	11.6060	0	35.4980	0	27.065	0	526.262	0	5.67	0	2.1	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6507	0	7.4896	0	2345	0	2287	0	1029.3	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	528.00	0	11.6400	0	35.5010	0	27.061	0	524.279	0	5.44	0	2.1	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6502	0	7.4894	0	2345	0	2287	0	1031.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	526.00	0	11.6380	0	35.4970	0	27.058	0	522.295	0	5.31	0	2.0	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6505	0	7.4896	0	2344	0	2287	0	1030.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	524.00	0	11.6380	0	35.4950	0	27.056	0	520.312	0	5.39	0	2.0	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6512	0	7.4901	0	2344	0	2286	0	1028.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	522.00	0	11.6370	0	35.4910	0	27.053	0	518.329	0	5.49	0	2.1	0	-1e10	1	0.0183	0	0.000387	0	1.26	0	7.6513	0	7.4902	0	2344	0	2286	0	1028.7	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	520.00	0	11.6310	0	35.4840	0	27.049	0	516.345	0	5.77	0	2.2	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6517	0	7.4904	0	2344	0	2286	0	1027.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	518.00	0	11.6370	0	35.4800	0	27.044	0	514.362	0	6.12	0	2.3	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6522	0	7.4908	0	2343	0	2285	0	1026.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	516.00	0	11.6580	0	35.4810	0	27.041	0	512.378	0	6.34	0	2.4	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6519	0	7.4908	0	2343	0	2285	0	1027.5	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	514.00	0	11.6700	0	35.4830	0	27.041	0	510.395	0	6.42	0	2.4	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6513	0	7.4904	0	2343	0	2285	0	1029.2	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	512.00	0	11.6900	0	35.4840	0	27.038	0	508.411	0	6.39	0	2.4	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6512	0	7.4905	0	2343	0	2285	0	1029.8	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	510.00	0	11.7040	0	35.4840	0	27.035	0	506.428	0	6.40	0	2.4	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6512	0	7.4905	0	2343	0	2285	0	1030.1	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	508.00	0	11.7290	0	35.4850	0	27.031	0	504.444	0	6.39	0	2.4	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6503	0	7.4899	0	2343	0	2285	0	1032.7	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	506.00	0	11.7470	0	35.4850	0	27.027	0	502.460	0	6.23	0	2.4	0	-1e10	1	0.0183	0	0.000389	0	1.27	0	7.6492	0	7.4891	0	2343	0	2285	0	1035.7	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	504.00	0	11.7590	0	35.4860	0	27.026	0	500.477	0	6.04	0	2.3	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6487	0	7.4887	0	2343	0	2285	0	1037.4	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	502.00	0	11.7920	0	35.4890	0	27.022	0	498.493	0	5.74	0	2.2	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6475	0	7.4880	0	2343	0	2285	0	1040.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	500.00	0	11.8170	0	35.4910	0	27.019	0	496.510	0	5.40	0	2.1	0	-1e10	1	0.0154	0	0.000351	0	1.16	0	7.6469	0	7.4877	0	2342	0	2285	0	1042.6	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	498.00	0	11.8500	0	35.4960	0	27.016	0	494.526	0	5.14	0	2.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6463	0	7.4875	0	2342	0	2285	0	1044.5	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	496.00	0	11.8950	0	35.5020	0	27.012	0	492.542	0	4.89	0	1.9	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6456	0	7.4874	0	2342	0	2285	0	1046.6	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	494.00	0	11.9180	0	35.5050	0	27.010	0	490.558	0	4.72	0	1.8	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6459	0	7.4879	0	2342	0	2285	0	1046.1	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	492.00	0	11.9320	0	35.5070	0	27.009	0	488.575	0	4.63	0	1.8	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6461	0	7.4882	0	2342	0	2285	0	1045.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	490.00	0	11.9460	0	35.5060	0	27.006	0	486.591	0	4.58	0	1.7	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6458	0	7.4879	0	2342	0	2285	0	1047.1	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	488.00	0	11.9610	0	35.5070	0	27.003	0	484.607	0	4.58	0	1.7	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.6458	0	7.4881	0	2342	0	2285	0	1047.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	486.00	0	11.9770	0	35.5070	0	27.000	0	482.624	0	4.59	0	1.7	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6457	0	7.4882	0	2342	0	2285	0	1047.7	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	484.00	0	11.9960	0	35.5100	0	26.999	0	480.640	0	4.62	0	1.8	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6458	0	7.4884	0	2342	0	2285	0	1047.7	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	482.00	0	12.0280	0	35.5140	0	26.996	0	478.656	0	4.56	0	1.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6453	0	7.4883	0	2342	0	2285	0	1049.4	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	480.00	0	12.0640	0	35.5200	0	26.994	0	476.672	0	4.46	0	1.7	0	32.04	0	0.0173	0	0.000309	0	1.06	0	7.6448	0	7.4879	0	2342	0	2282	0	1049.8	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	478.00	0	12.0880	0	35.5230	0	26.991	0	474.688	0	4.35	0	1.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6450	0	7.4887	0	2342	0	2285	0	1050.9	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	476.00	0	12.1040	0	35.5260	0	26.991	0	472.704	0	4.27	0	1.6	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6446	0	7.4884	0	2342	0	2285	0	1052.3	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	474.00	0	12.1470	0	35.5330	0	26.988	0	470.720	0	4.20	0	1.6	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6445	0	7.4888	0	2342	0	2285	0	1053.0	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	472.00	0	12.1460	0	35.5290	0	26.985	0	468.737	0	4.14	0	1.6	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6448	0	7.4890	0	2342	0	2284	0	1052.3	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	470.00	0	12.0670	0	35.5080	0	26.984	0	466.753	0	4.19	0	1.6	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6447	0	7.4878	0	2341	0	2284	0	1052.4	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	468.00	0	12.0680	0	35.5080	0	26.983	0	464.769	0	4.24	0	1.6	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6442	0	7.4873	0	2341	0	2284	0	1053.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	466.00	0	12.1320	0	35.5200	0	26.980	0	462.785	0	4.24	0	1.6	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6430	0	7.4870	0	2342	0	2285	0	1057.4	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	464.00	0	12.1690	0	35.5260	0	26.978	0	460.801	0	4.19	0	1.6	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6432	0	7.4875	0	2342	0	2285	0	1057.5	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	462.00	0	12.1800	0	35.5270	0	26.976	0	458.817	0	4.16	0	1.6	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6432	0	7.4876	0	2342	0	2284	0	1057.7	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	460.00	0	12.2200	0	35.5320	0	26.972	0	456.833	0	4.13	0	1.6	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6431	0	7.4879	0	2342	0	2284	0	1058.5	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	458.00	0	12.2460	0	35.5350	0	26.970	0	454.849	0	4.10	0	1.6	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6432	0	7.4884	0	2342	0	2284	0	1058.3	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	456.00	0	12.2570	0	35.5340	0	26.967	0	452.865	0	4.08	0	1.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6435	0	7.4887	0	2341	0	2284	0	1057.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	454.00	0	12.2470	0	35.5250	0	26.962	0	450.881	0	4.08	0	1.6	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6425	0	7.4876	0	2341	0	2284	0	1060.4	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	452.00	0	12.2060	0	35.5070	0	26.956	0	448.896	0	4.13	0	1.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6417	0	7.4862	0	2340	0	2284	0	1062.3	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	450.00	0	12.2220	0	35.5070	0	26.952	0	446.912	0	4.18	0	1.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6412	0	7.4859	0	2340	0	2284	0	1064.0	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	448.00	0	12.2640	0	35.5150	0	26.950	0	444.928	0	4.19	0	1.6	0	32.07	0	0.0154	0	0.000300	0	1.03	0	7.6408	0	7.4856	0	2340	0	2281	0	1064.3	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	446.00	0	12.3370	0	35.5270	0	26.946	0	442.944	0	4.12	0	1.6	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6408	0	7.4869	0	2341	0	2284	0	1066.1	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	444.00	0	12.3570	0	35.5290	0	26.943	0	440.960	0	4.07	0	1.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6398	0	7.4861	0	2341	0	2284	0	1069.2	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	442.00	0	12.3460	0	35.5220	0	26.940	0	438.976	0	4.04	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.6391	0	7.4853	0	2340	0	2284	0	1071.0	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	440.00	0	12.3400	0	35.5170	0	26.937	0	436.991	0	4.04	0	1.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6395	0	7.4854	0	2340	0	2284	0	1070.2	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	438.00	0	12.3370	0	35.5160	0	26.937	0	435.007	0	4.03	0	1.5	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6396	0	7.4855	0	2340	0	2284	0	1070.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	436.00	0	12.3370	0	35.5120	0	26.934	0	433.023	0	4.04	0	1.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6397	0	7.4855	0	2340	0	2284	0	1069.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	434.00	0	12.3550	0	35.5110	0	26.929	0	431.039	0	4.02	0	1.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6385	0	7.4845	0	2340	0	2284	0	1073.4	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	432.00	0	12.3670	0	35.5130	0	26.928	0	429.054	0	4.00	0	1.5	0	-1e10	1	0.0164	0	0.001083	0	3.07	0	7.6385	0	7.4846	0	2340	0	2284	0	1073.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	430.00	0	12.3910	0	35.5150	0	26.925	0	427.070	0	3.98	0	1.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6390	0	7.4853	0	2340	0	2284	0	1072.8	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	428.00	0	12.4190	0	35.5180	0	26.922	0	425.086	0	3.97	0	1.5	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6387	0	7.4853	0	2340	0	2284	0	1074.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	426.00	0	12.4370	0	35.5200	0	26.920	0	423.101	0	3.95	0	1.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6383	0	7.4851	0	2340	0	2284	0	1075.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	424.00	0	12.4530	0	35.5230	0	26.919	0	421.117	0	3.93	0	1.5	0	-1e10	1	0.0183	0	0.000293	0	1.01	0	7.6380	0	7.4850	0	2340	0	2284	0	1076.4	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	422.00	0	12.4360	0	35.5110	0	26.913	0	419.133	0	3.94	0	1.5	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6383	0	7.4849	0	2340	0	2283	0	1075.7	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	420.00	0	12.4370	0	35.5050	0	26.908	0	417.148	0	3.96	0	1.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6373	0	7.4839	0	2339	0	2284	0	1078.5	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	418.00	0	12.4280	0	35.4960	0	26.903	0	415.164	0	3.99	0	1.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6371	0	7.4836	0	2339	0	2283	0	1079.0	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	416.00	0	12.4050	0	35.4870	0	26.900	0	413.179	0	4.23	0	1.6	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6380	0	7.4840	0	2339	0	2283	0	1076.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	414.00	0	12.3940	0	35.4830	0	26.899	0	411.195	0	4.69	0	1.8	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6388	0	7.4846	0	2338	0	2283	0	1074.6	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	412.00	0	12.4210	0	35.4870	0	26.897	0	409.211	0	4.94	0	1.9	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.6386	0	7.4847	0	2338	0	2282	0	1075.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	410.00	0	12.4830	0	35.4960	0	26.892	0	407.226	0	4.88	0	1.9	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6374	0	7.4843	0	2339	0	2283	0	1079.2	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	408.00	0	12.5370	0	35.5050	0	26.888	0	405.242	0	4.65	0	1.8	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6362	0	7.4839	0	2339	0	2283	0	1082.9	0	1.14	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	406.00	0	12.5780	0	35.5120	0	26.886	0	403.257	0	4.41	0	1.7	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6349	0	7.4831	0	2339	0	2284	0	1086.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	404.00	0	12.5980	0	35.5130	0	26.882	0	401.272	0	4.17	0	1.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6347	0	7.4830	0	2339	0	2284	0	1087.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	402.00	0	12.6600	0	35.5240	0	26.879	0	399.288	0	3.99	0	1.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6340	0	7.4832	0	2339	0	2284	0	1090.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	400.00	0	12.6790	0	35.5280	0	26.878	0	397.303	0	3.91	0	1.5	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6339	0	7.4833	0	2339	0	2284	0	1090.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	398.00	0	12.6840	0	35.5260	0	26.875	0	395.319	0	3.87	0	1.5	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6335	0	7.4829	0	2339	0	2284	0	1092.1	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	396.00	0	12.6380	0	35.5090	0	26.871	0	393.334	0	3.87	0	1.5	0	-1e10	1	0.0164	0	0.000420	0	1.34	0	7.6331	0	7.4819	0	2339	0	2284	0	1093.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	394.00	0	12.6650	0	35.5110	0	26.867	0	391.349	0	3.88	0	1.5	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6330	0	7.4820	0	2339	0	2283	0	1093.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	392.00	0	12.6680	0	35.5090	0	26.865	0	389.365	0	3.88	0	1.5	0	31.21	0	0.0154	0	0.000403	0	1.30	0	7.6336	0	7.4822	0	2338	0	2280	0	1090.8	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	390.00	0	12.6590	0	35.5020	0	26.861	0	387.380	0	3.89	0	1.5	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6328	0	7.4816	0	2338	0	2283	0	1094.4	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	388.00	0	12.6740	0	35.5030	0	26.859	0	385.395	0	3.89	0	1.5	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6328	0	7.4818	0	2338	0	2283	0	1094.7	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	386.00	0	12.7090	0	35.5080	0	26.856	0	383.411	0	3.88	0	1.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6323	0	7.4817	0	2338	0	2283	0	1096.5	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	384.00	0	12.7290	0	35.5070	0	26.851	0	381.426	0	3.87	0	1.5	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6321	0	7.4817	0	2338	0	2283	0	1097.4	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	382.00	0	12.7000	0	35.4960	0	26.849	0	379.441	0	3.89	0	1.5	0	-1e10	1	0.0183	0	0.000349	0	1.16	0	7.6323	0	7.4814	0	2338	0	2283	0	1096.7	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	380.00	0	12.6520	0	35.4780	0	26.844	0	377.456	0	3.96	0	1.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6320	0	7.4804	0	2337	0	2283	0	1097.3	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	378.00	0	12.6190	0	35.4660	0	26.841	0	375.471	0	4.11	0	1.6	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6321	0	7.4800	0	2337	0	2282	0	1097.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	376.00	0	12.6250	0	35.4660	0	26.840	0	373.487	0	4.17	0	1.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6315	0	7.4795	0	2336	0	2282	0	1098.7	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	374.00	0	12.6560	0	35.4710	0	26.838	0	371.502	0	4.22	0	1.6	0	-1e10	1	0.0173	0	0.000339	0	1.14	0	7.6317	0	7.4800	0	2337	0	2282	0	1098.6	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	372.00	0	12.6920	0	35.4760	0	26.834	0	369.517	0	4.20	0	1.6	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6316	0	7.4803	0	2337	0	2282	0	1099.4	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	370.00	0	12.7130	0	35.4760	0	26.830	0	367.532	0	4.17	0	1.6	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6315	0	7.4804	0	2337	0	2282	0	1100.0	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	368.00	0	12.7160	0	35.4750	0	26.829	0	365.547	0	4.16	0	1.6	0	31.30	0	0.0144	0	0.000344	0	1.15	0	7.6309	0	7.4795	0	2337	0	2280	0	1100.5	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	366.00	0	12.6750	0	35.4590	0	26.824	0	363.562	0	4.27	0	1.7	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6311	0	7.4794	0	2336	0	2282	0	1101.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	364.00	0	12.6820	0	35.4590	0	26.823	0	361.577	0	4.38	0	1.7	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6309	0	7.4792	0	2336	0	2282	0	1102.0	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	362.00	0	12.6660	0	35.4530	0	26.821	0	359.592	0	4.43	0	1.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6312	0	7.4792	0	2336	0	2282	0	1101.3	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	360.00	0	12.6520	0	35.4450	0	26.818	0	357.607	0	4.49	0	1.7	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6304	0	7.4783	0	2335	0	2282	0	1103.3	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	358.00	0	12.6570	0	35.4370	0	26.811	0	355.622	0	4.61	0	1.8	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6310	0	7.4788	0	2335	0	2281	0	1101.9	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	356.00	0	12.6650	0	35.4320	0	26.805	0	353.637	0	4.89	0	1.9	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6310	0	7.4789	0	2335	0	2281	0	1101.9	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	354.00	0	12.7430	0	35.4410	0	26.797	0	351.652	0	4.88	0	1.9	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6292	0	7.4781	0	2335	0	2281	0	1107.5	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	352.00	0	12.7760	0	35.4430	0	26.791	0	349.667	0	4.72	0	1.8	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6285	0	7.4778	0	2335	0	2281	0	1109.9	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	350.00	0	12.8060	0	35.4450	0	26.787	0	347.682	0	4.64	0	1.8	0	-1e10	1	0.0135	0	0.000532	0	1.64	0	7.6278	0	7.4775	0	2335	0	2281	0	1112.2	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	348.00	0	12.8810	0	35.4550	0	26.780	0	345.697	0	4.46	0	1.7	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6274	0	7.4780	0	2335	0	2281	0	1113.9	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	346.00	0	12.9640	0	35.4670	0	26.772	0	343.712	0	4.20	0	1.6	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6263	0	7.4780	0	2335	0	2282	0	1117.7	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	344.00	0	13.0430	0	35.4790	0	26.766	0	341.727	0	3.97	0	1.5	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6260	0	7.4786	0	2336	0	2282	0	1119.3	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	342.00	0	13.0660	0	35.4790	0	26.761	0	339.742	0	3.84	0	1.5	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6254	0	7.4783	0	2335	0	2282	0	1121.2	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	340.00	0	13.0640	0	35.4780	0	26.761	0	337.757	0	3.82	0	1.5	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6265	0	7.4792	0	2335	0	2281	0	1118.5	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	338.00	0	13.0590	0	35.4750	0	26.759	0	335.771	0	3.81	0	1.5	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6264	0	7.4790	0	2335	0	2281	0	1118.9	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	336.00	0	12.9780	0	35.4420	0	26.750	0	333.786	0	3.92	0	1.5	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6271	0	7.4785	0	2334	0	2281	0	1116.4	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	334.00	0	12.9720	0	35.4370	0	26.747	0	331.801	0	4.11	0	1.6	0	31.23	0	0.0125	0	0.000367	0	1.21	0	7.6275	0	7.4785	0	2334	0	2277	0	1113.9	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	332.00	0	12.9710	0	35.4310	0	26.743	0	329.816	0	4.24	0	1.6	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6270	0	7.4783	0	2334	0	2280	0	1116.8	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	330.00	0	13.0050	0	35.4360	0	26.740	0	327.831	0	4.32	0	1.7	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6272	0	7.4788	0	2334	0	2280	0	1116.8	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	328.00	0	13.0380	0	35.4420	0	26.738	0	325.845	0	4.32	0	1.7	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6276	0	7.4795	0	2334	0	2280	0	1116.1	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	326.00	0	13.1090	0	35.4530	0	26.732	0	323.860	0	4.25	0	1.7	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6266	0	7.4795	0	2334	0	2280	0	1119.6	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	324.00	0	13.1500	0	35.4600	0	26.729	0	321.875	0	4.15	0	1.6	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6258	0	7.4791	0	2335	0	2281	0	1122.4	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	322.00	0	13.1800	0	35.4630	0	26.725	0	319.889	0	4.04	0	1.6	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6260	0	7.4797	0	2335	0	2280	0	1122.1	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	320.00	0	13.2250	0	35.4670	0	26.719	0	317.904	0	3.94	0	1.5	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6258	0	7.4799	0	2335	0	2280	0	1123.4	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	318.00	0	13.2310	0	35.4630	0	26.715	0	315.919	0	3.86	0	1.5	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6261	0	7.4802	0	2334	0	2280	0	1122.7	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	316.00	0	13.2470	0	35.4560	0	26.706	0	313.933	0	3.83	0	1.5	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6266	0	7.4809	0	2334	0	2280	0	1121.4	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	314.00	0	13.2430	0	35.4440	0	26.697	0	311.948	0	3.81	0	1.5	0	-1e10	1	0.0125	0	0.000343	0	1.14	0	7.6260	0	7.4802	0	2334	0	2279	0	1123.2	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	312.00	0	13.2850	0	35.4450	0	26.689	0	309.962	0	3.82	0	1.5	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	7.6260	0	7.4807	0	2334	0	2279	0	1123.5	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	310.00	0	13.2940	0	35.4300	0	26.676	0	307.977	0	3.86	0	1.5	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6263	0	7.4810	0	2333	0	2278	0	1122.8	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	308.00	0	13.2970	0	35.4180	0	26.666	0	305.991	0	3.99	0	1.6	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6270	0	7.4816	0	2332	0	2278	0	1120.8	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	306.00	0	13.3140	0	35.4140	0	26.659	0	304.006	0	4.29	0	1.7	0	30.84	0	0.0135	0	0.000464	0	1.46	0	7.6273	0	7.4817	0	2332	0	2275	0	1118.8	0	1.07	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	304.00	0	13.3300	0	35.4130	0	26.655	0	302.020	0	4.41	0	1.7	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6274	0	7.4823	0	2332	0	2277	0	1120.2	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	302.00	0	13.3680	0	35.4140	0	26.648	0	300.035	0	4.57	0	1.8	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	7.6266	0	7.4820	0	2332	0	2277	0	1122.8	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	300.00	0	13.4020	0	35.4190	0	26.645	0	298.049	0	4.68	0	1.8	0	-1e10	1	0.0125	0	0.000457	0	1.44	0	7.6271	0	7.4828	0	2332	0	2277	0	1121.8	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	298.00	0	13.4740	0	35.4240	0	26.634	0	296.064	0	4.60	0	1.8	0	-1e10	1	0.0135	0	0.000545	0	1.67	0	7.6269	0	7.4835	0	2332	0	2277	0	1123.0	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	296.00	0	13.5260	0	35.4300	0	26.628	0	294.078	0	4.48	0	1.8	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6262	0	7.4834	0	2332	0	2277	0	1125.5	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	294.00	0	13.5700	0	35.4360	0	26.624	0	292.093	0	4.29	0	1.7	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6266	0	7.4843	0	2332	0	2277	0	1124.9	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	292.00	0	13.5950	0	35.4360	0	26.618	0	290.107	0	4.17	0	1.6	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6266	0	7.4846	0	2332	0	2276	0	1125.1	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	290.00	0	13.6140	0	35.4360	0	26.614	0	288.121	0	4.13	0	1.6	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	7.6269	0	7.4849	0	2332	0	2276	0	1124.8	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	288.00	0	13.6350	0	35.4310	0	26.606	0	286.136	0	4.19	0	1.7	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.6275	0	7.4857	0	2332	0	2276	0	1123.3	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	286.00	0	13.7470	0	35.4460	0	26.594	0	284.150	0	4.09	0	1.6	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6260	0	7.4857	0	2332	0	2276	0	1128.3	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	284.00	0	13.7490	0	35.4370	0	26.587	0	282.164	0	3.98	0	1.6	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6266	0	7.4863	0	2332	0	2275	0	1126.6	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	282.00	0	13.7680	0	35.4290	0	26.577	0	280.179	0	3.99	0	1.6	0	-1e10	1	0.0106	0	0.000397	0	1.28	0	7.6273	0	7.4870	0	2331	0	2275	0	1125.0	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	280.00	0	13.7910	0	35.4290	0	26.572	0	278.193	0	4.00	0	1.6	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6280	0	7.4879	0	2331	0	2274	0	1123.4	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	278.00	0	13.8800	0	35.4380	0	26.560	0	276.207	0	3.94	0	1.6	0	29.93	0	0.0125	0	0.000465	0	1.46	0	7.6271	0	7.4879	0	2332	0	2272	0	1125.2	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	276.00	0	13.9460	0	35.4440	0	26.551	0	274.221	0	3.87	0	1.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6265	0	7.4884	0	2332	0	2275	0	1128.8	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	274.00	0	14.0010	0	35.4500	0	26.544	0	272.235	0	3.82	0	1.5	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.6267	0	7.4892	0	2332	0	2275	0	1129.0	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	272.00	0	14.0630	0	35.4520	0	26.532	0	270.250	0	3.76	0	1.5	0	-1e10	1	0.0135	0	0.000477	0	1.49	0	7.6273	0	7.4905	0	2332	0	2274	0	1127.9	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	270.00	0	14.0840	0	35.4460	0	26.523	0	268.264	0	3.78	0	1.5	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	7.6277	0	7.4911	0	2332	0	2274	0	1127.0	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	268.00	0	14.1370	0	35.4500	0	26.515	0	266.278	0	3.69	0	1.5	0	-1e10	1	0.0135	0	0.000596	0	1.80	0	7.6272	0	7.4913	0	2332	0	2274	0	1128.9	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	266.00	0	14.2050	0	35.4570	0	26.506	0	264.292	0	3.55	0	1.4	0	-1e10	1	0.0135	0	0.000560	0	1.71	0	7.6278	0	7.4927	0	2332	0	2273	0	1127.8	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	264.00	0	14.3200	0	35.4680	0	26.490	0	262.306	0	3.48	0	1.4	0	-1e10	1	0.0135	0	0.000628	0	1.89	0	7.6268	0	7.4932	0	2332	0	2274	0	1131.4	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	262.00	0	14.3770	0	35.4760	0	26.484	0	260.320	0	3.42	0	1.4	0	-1e10	1	0.0135	0	0.000635	0	1.91	0	7.6270	0	7.4940	0	2333	0	2273	0	1131.5	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	260.00	0	14.4510	0	35.4830	0	26.473	0	258.334	0	3.38	0	1.4	0	-1e10	1	0.0173	0	0.000757	0	2.22	0	7.6271	0	7.4950	0	2333	0	2273	0	1132.0	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	258.00	0	14.4960	0	35.4780	0	26.460	0	256.348	0	3.36	0	1.3	0	-1e10	1	0.0125	0	0.000866	0	2.51	0	7.6272	0	7.4956	0	2332	0	2273	0	1132.0	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	256.00	0	14.5550	0	35.4810	0	26.449	0	254.362	0	3.34	0	1.3	0	-1e10	1	0.0125	0	0.000840	0	2.44	0	7.6280	0	7.4971	0	2332	0	2272	0	1130.2	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	254.00	0	14.5960	0	35.4830	0	26.442	0	252.376	0	3.33	0	1.3	0	-1e10	1	0.0154	0	0.000726	0	2.14	0	7.6293	0	7.4987	0	2332	0	2272	0	1127.1	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	252.00	0	14.6260	0	35.4850	0	26.437	0	250.390	0	3.33	0	1.3	0	26.36	0	0.0125	0	0.000757	0	2.22	0	7.6298	0	7.4993	0	2332	0	2269	0	1124.8	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	250.00	0	14.6610	0	35.4790	0	26.425	0	248.404	0	3.32	0	1.3	0	-1e10	1	0.0135	0	0.000796	0	2.32	0	7.6286	0	7.4988	0	2332	0	2271	0	1129.6	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	248.00	0	14.6540	0	35.4730	0	26.421	0	246.418	0	3.32	0	1.3	0	-1e10	1	0.0135	0	0.000854	0	2.47	0	7.6292	0	7.4992	0	2332	0	2271	0	1128.0	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	246.00	0	14.6390	0	35.4680	0	26.421	0	244.432	0	3.33	0	1.3	0	-1e10	1	0.0144	0	0.000847	0	2.46	0	7.6297	0	7.4994	0	2331	0	2270	0	1126.7	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	244.00	0	14.6560	0	35.4670	0	26.416	0	242.446	0	3.33	0	1.3	0	-1e10	1	0.0135	0	0.000743	0	2.18	0	7.6305	0	7.5003	0	2331	0	2270	0	1124.7	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	242.00	0	14.6920	0	35.4680	0	26.409	0	240.460	0	3.32	0	1.3	0	-1e10	1	0.0125	0	0.000816	0	2.37	0	7.6301	0	7.5004	0	2331	0	2270	0	1126.0	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	240.00	0	14.7260	0	35.4670	0	26.401	0	238.474	0	3.32	0	1.3	0	-1e10	1	0.0164	0	0.000721	0	2.13	0	7.6309	0	7.5014	0	2331	0	2269	0	1124.3	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	238.00	0	14.7790	0	35.4710	0	26.392	0	236.488	0	3.31	0	1.3	0	-1e10	1	0.0135	0	0.001076	0	3.05	0	7.6318	0	7.5030	0	2331	0	2269	0	1122.1	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	236.00	0	14.8810	0	35.4820	0	26.379	0	234.502	0	3.29	0	1.3	0	-1e10	1	0.0135	0	0.000852	0	2.47	0	7.6311	0	7.5035	0	2331	0	2269	0	1125.0	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	234.00	0	15.0730	0	35.4960	0	26.347	0	232.516	0	3.26	0	1.3	0	-1e10	1	0.0135	0	0.000911	0	2.62	0	7.6300	0	7.5050	0	2332	0	2269	0	1129.2	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	232.00	0	15.1680	0	35.5080	0	26.335	0	230.529	0	3.24	0	1.3	0	-1e10	1	0.0135	0	0.000862	0	2.49	0	7.6300	0	7.5061	0	2332	0	2268	0	1130.1	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	230.00	0	15.2850	0	35.5270	0	26.324	0	228.543	0	3.23	0	1.3	0	-1e10	1	0.0154	0	0.000845	0	2.45	0	7.6299	0	7.5075	0	2333	0	2269	0	1131.3	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	228.00	0	15.4550	0	35.5360	0	26.293	0	226.557	0	3.20	0	1.3	0	-1e10	1	0.0125	0	0.000862	0	2.50	0	7.6301	0	7.5098	0	2333	0	2268	0	1131.8	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	226.00	0	15.5100	0	35.5380	0	26.282	0	224.571	0	3.19	0	1.3	0	23.04	0	0.0154	0	0.000977	0	2.79	0	7.6308	0	7.5110	0	2333	0	2265	0	1129.2	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	224.00	0	15.5430	0	35.5360	0	26.273	0	222.584	0	3.19	0	1.3	0	-1e10	1	0.0135	0	0.000943	0	2.70	0	7.6319	0	7.5125	0	2332	0	2267	0	1127.6	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	222.00	0	15.5830	0	35.5370	0	26.265	0	220.598	0	3.19	0	1.3	0	23.00	0	0.0144	0	0.000909	0	2.62	0	7.6320	0	7.5129	0	2332	0	2264	0	1126.6	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	220.00	0	15.6410	0	35.5320	0	26.248	0	218.612	0	3.18	0	1.3	0	-1e10	1	0.0144	0	0.000880	0	2.54	0	7.6327	0	7.5144	0	2332	0	2266	0	1126.0	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	218.00	0	15.6880	0	35.5290	0	26.235	0	216.625	0	3.18	0	1.3	0	-1e10	1	0.0125	0	0.000843	0	2.45	0	7.6335	0	7.5158	0	2332	0	2265	0	1124.0	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	216.00	0	15.8030	0	35.5320	0	26.211	0	214.639	0	3.16	0	1.3	0	-1e10	1	0.0116	0	0.000838	0	2.43	0	7.6325	0	7.5163	0	2332	0	2265	0	1127.5	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	214.00	0	15.9060	0	35.5410	0	26.194	0	212.653	0	3.14	0	1.3	0	-1e10	1	0.0135	0	0.000841	0	2.44	0	7.6331	0	7.5181	0	2332	0	2264	0	1126.7	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	212.00	0	16.1230	0	35.5780	0	26.173	0	210.666	0	3.11	0	1.3	0	-1e10	1	0.0135	0	0.000802	0	2.34	0	7.6318	0	7.5196	0	2333	0	2265	0	1131.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	210.00	0	16.3090	0	35.6000	0	26.147	0	208.680	0	3.07	0	1.3	0	-1e10	1	0.0144	0	0.000941	0	2.70	0	7.6328	0	7.5229	0	2334	0	2264	0	1130.5	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	208.00	0	16.3440	0	35.5930	0	26.133	0	206.693	0	3.08	0	1.3	0	-1e10	1	0.0144	0	0.000802	0	2.34	0	7.6347	0	7.5252	0	2333	0	2263	0	1125.3	0	1.13	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	206.00	0	16.3610	0	35.5760	0	26.116	0	204.707	0	3.07	0	1.3	0	-1e10	1	0.0116	0	0.000865	0	2.50	0	7.6355	0	7.5261	0	2332	0	2262	0	1122.9	0	1.12	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	204.00	0	16.3540	0	35.5500	0	26.097	0	202.721	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000861	0	2.49	0	7.6362	0	7.5266	0	2331	0	2260	0	1120.8	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	202.00	0	16.3630	0	35.5340	0	26.083	0	200.734	0	3.09	0	1.3	0	-1e10	1	0.0116	0	0.000870	0	2.52	0	7.6361	0	7.5266	0	2330	0	2260	0	1120.9	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	200.00	0	16.5120	0	35.5500	0	26.061	0	198.748	0	3.06	0	1.3	0	-1e10	1	0.0125	0	0.000902	0	2.60	0	7.6351	0	7.5275	0	2331	0	2260	0	1124.8	0	1.11	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	198.00	0	16.5530	0	35.5280	0	26.034	0	196.761	0	3.05	0	1.3	0	-1e10	1	0.0096	0	0.000927	0	2.66	0	7.6359	0	7.5287	0	2330	0	2258	0	1122.7	0	1.10	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	196.00	0	16.4960	0	35.4900	0	26.018	0	194.774	0	3.07	0	1.3	0	-1e10	1	0.0106	0	0.000953	0	2.73	0	7.6371	0	7.5290	0	2328	0	2257	0	1118.7	0	1.08	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	194.00	0	16.5100	0	35.4690	0	25.998	0	192.788	0	3.07	0	1.3	0	23.81	0	0.0087	0	0.000883	0	2.55	0	7.6386	0	7.5304	0	2327	0	2253	0	1113.2	0	1.09	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	192.00	0	16.4540	0	35.4170	0	25.971	0	190.801	0	3.08	0	1.3	0	-1e10	1	0.0067	0	0.000839	0	2.44	0	7.6409	0	7.5320	0	2325	0	2253	0	1107.0	0	1.06	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	190.00	0	16.4800	0	35.3950	0	25.948	0	188.815	0	3.08	0	1.3	0	26.03	0	0.0067	0	0.000980	0	2.80	0	7.6421	0	7.5332	0	2324	0	2249	0	1102.5	0	1.05	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	188.00	0	16.5560	0	35.3890	0	25.926	0	186.828	0	3.07	0	1.3	0	-1e10	1	0.0048	0	0.000946	0	2.71	0	7.6422	0	7.5345	0	2323	0	2250	0	1103.8	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	186.00	0	16.6580	0	35.3930	0	25.905	0	184.841	0	3.05	0	1.3	0	-1e10	1	0.0029	0	0.000976	0	2.79	0	7.6424	0	7.5360	0	2323	0	2250	0	1103.7	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	184.00	0	16.7300	0	35.3960	0	25.890	0	182.855	0	3.04	0	1.3	0	-1e10	1	0.0048	0	0.000995	0	2.84	0	7.6432	0	7.5376	0	2323	0	2249	0	1102.0	0	1.05	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	182.00	0	16.8080	0	35.3990	0	25.874	0	180.868	0	3.03	0	1.3	0	-1e10	1	0.0039	0	0.000895	0	2.58	0	7.6437	0	7.5391	0	2323	0	2249	0	1101.2	0	1.05	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	180.00	0	16.9260	0	35.4000	0	25.847	0	178.881	0	3.01	0	1.3	0	-1e10	1	0.0067	0	0.000810	0	2.36	0	7.6445	0	7.5413	0	2323	0	2248	0	1099.6	0	1.05	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	178.00	0	17.0480	0	35.3990	0	25.817	0	176.895	0	3.00	0	1.3	0	-1e10	1	0.0048	0	0.000811	0	2.36	0	7.6457	0	7.5440	0	2323	0	2246	0	1097.0	0	1.03	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	176.00	0	17.1490	0	35.4090	0	25.801	0	174.908	0	2.98	0	1.3	0	-1e10	1	0.0048	0	0.000757	0	2.22	0	7.6465	0	7.5461	0	2323	0	2246	0	1095.5	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	174.00	0	17.2080	0	35.4190	0	25.794	0	172.921	0	2.98	0	1.3	0	-1e10	1	0.0058	0	0.000694	0	2.06	0	7.6482	0	7.5484	0	2323	0	2245	0	1091.5	0	1.03	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	172.00	0	17.3440	0	35.4380	0	25.776	0	170.934	0	2.96	0	1.3	0	-1e10	1	0.0058	0	0.000662	0	1.98	0	7.6487	0	7.5506	0	2324	0	2245	0	1091.1	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	170.00	0	17.5490	0	35.4620	0	25.745	0	168.948	0	2.92	0	1.2	0	-1e10	1	0.0058	0	0.000636	0	1.91	0	7.6489	0	7.5534	0	2325	0	2245	0	1091.9	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	168.00	0	17.6890	0	35.4880	0	25.730	0	166.961	0	2.91	0	1.2	0	-1e10	1	0.0077	0	0.000619	0	1.86	0	7.6483	0	7.5547	0	2326	0	2245	0	1094.6	0	1.05	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	166.00	0	17.8360	0	35.5130	0	25.714	0	164.974	0	2.89	0	1.2	0	-1e10	1	0.0096	0	0.000578	0	1.76	0	7.6475	0	7.5558	0	2327	0	2246	0	1097.9	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	164.00	0	18.0480	0	35.5360	0	25.679	0	162.987	0	2.85	0	1.2	0	-1e10	1	0.0087	0	0.000505	0	1.57	0	7.6467	0	7.5579	0	2328	0	2246	0	1101.3	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	162.00	0	18.1430	0	35.5490	0	25.665	0	161.000	0	2.85	0	1.2	0	-1e10	1	0.0077	0	0.000498	0	1.55	0	7.6470	0	7.5593	0	2328	0	2246	0	1101.3	0	1.07	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	160.00	0	18.2210	0	35.5430	0	25.641	0	159.013	0	2.84	0	1.2	0	-1e10	1	0.0096	0	0.000600	0	1.81	0	7.6481	0	7.5613	0	2328	0	2245	0	1098.6	0	1.05	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	158.00	0	18.2970	0	35.5330	0	25.614	0	157.027	0	2.84	0	1.2	0	25.58	0	0.0135	0	0.000493	0	1.53	0	7.6526	0	7.5665	0	2327	0	2240	0	1085.2	0	1.02	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	156.00	0	18.5830	0	35.5590	0	25.563	0	155.040	0	2.79	0	1.2	0	-1e10	1	0.0116	0	0.000444	0	1.41	0	7.6502	0	7.5681	0	2328	0	2242	0	1094.7	0	1.04	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	154.00	0	18.9090	0	35.5920	0	25.505	0	153.053	0	2.81	0	1.2	0	-1e10	1	0.0019	0	0.000372	0	1.22	0	7.6496	0	7.5718	0	2329	0	2242	0	1098.2	0	1.02	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	152.00	0	19.0100	0	35.6020	0	25.487	0	151.066	0	3.07	0	1.3	0	-1e10	1	-0.0019	0	0.000311	0	1.06	0	7.6533	0	7.5767	0	2329	0	2240	0	1088.6	0	1.02	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	150.00	0	19.0440	0	35.6010	0	25.477	0	149.079	0	3.42	0	1.5	0	-1e10	1	-0.0039	0	0.000318	0	1.08	0	7.6573	0	7.5810	0	2329	0	2239	0	1077.9	0	1.00	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	148.00	0	19.2540	0	35.6270	0	25.443	0	147.092	0	3.90	0	1.7	0	-1e10	1	-0.0039	0	0.000321	0	1.09	0	7.6610	0	7.5874	0	2330	0	2237	0	1069.1	0	1.00	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	146.00	0	19.4480	0	35.6570	0	25.416	0	145.105	0	4.98	0	2.2	0	-1e10	1	-0.0048	0	0.000326	0	1.10	0	7.6640	0	7.5927	0	2332	0	2236	0	1062.6	0	1.00	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	144.00	0	19.6360	0	35.6820	0	25.386	0	143.118	0	6.05	0	2.7	0	-1e10	1	-0.0048	0	0.000474	0	1.49	0	7.6669	0	7.5981	0	2333	0	2235	0	1056.0	0	0.99	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	142.00	0	19.7220	0	35.6960	0	25.374	0	141.131	0	6.70	0	3.0	0	-1e10	1	-0.0019	0	0.000304	0	1.04	0	7.6707	0	7.6029	0	2334	0	2234	0	1046.7	0	0.98	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	140.00	0	19.9340	0	35.7240	0	25.340	0	139.143	0	7.53	0	3.4	0	-1e10	1	-0.0039	0	0.000299	0	1.03	0	7.6750	0	7.6099	0	2335	0	2233	0	1036.5	0	0.98	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	138.00	0	20.0990	0	35.7440	0	25.311	0	137.156	0	8.23	0	3.7	0	-1e10	1	-0.0039	0	0.000314	0	1.07	0	7.6760	0	7.6130	0	2336	0	2232	0	1034.9	0	0.99	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	136.00	0	20.2790	0	35.7770	0	25.288	0	135.169	0	8.61	0	3.9	0	-1e10	1	-0.0039	0	0.000326	0	1.10	0	7.6759	0	7.6153	0	2337	0	2233	0	1036.5	0	1.01	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	134.00	0	20.5140	0	35.8120	0	25.252	0	133.182	0	8.45	0	3.8	0	27.89	0	-0.0039	0	0.000336	0	1.13	0	7.6739	0	7.6165	0	2339	0	2231	0	1041.6	0	0.99	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	132.00	0	20.6360	0	35.8310	0	25.234	0	131.195	0	8.28	0	3.7	0	-1e10	1	-0.0029	0	0.000365	0	1.20	0	7.6746	0	7.6188	0	2339	0	2233	0	1042.0	0	1.00	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	130.00	0	20.6610	0	35.8290	0	25.225	0	129.208	0	8.34	0	3.8	0	27.85	0	-0.0029	0	0.000319	0	1.08	0	7.6783	0	7.6226	0	2339	0	2229	0	1031.2	0	1.00	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	128.00	0	20.6380	0	35.7860	0	25.199	0	127.221	0	8.76	0	4.0	0	-1e10	1	-0.0039	0	0.000372	0	1.22	0	7.6826	0	7.6265	0	2337	0	2228	0	1020.7	0	0.96	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	126.00	0	20.6850	0	35.7720	0	25.175	0	125.233	0	9.47	0	4.3	0	28.11	0	-0.0048	0	0.000416	0	1.33	0	7.6852	0	7.6296	0	2336	0	2224	0	1012.6	0	0.96	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	124.00	0	20.7880	0	35.7650	0	25.142	0	123.246	0	11.00	0	5.0	0	28.34	0	-0.0029	0	0.000324	0	1.09	0	7.6912	0	7.6368	0	2336	0	2220	0	997.5	0	0.93	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	122.00	0	20.8100	0	35.7050	0	25.090	0	121.259	0	13.36	0	6.0	0	-1e10	1	-0.0029	0	0.000348	0	1.16	0	7.7004	0	7.6462	0	2333	0	2217	0	974.9	0	0.93	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	120.00	0	20.8220	0	35.6410	0	25.038	0	119.272	0	17.41	0	7.9	0	27.80	0	-0.0019	0	0.000346	0	1.15	0	7.7093	0	7.6549	0	2330	0	2208	0	951.1	0	0.89	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	118.00	0	21.0640	0	35.6410	0	24.972	0	117.284	0	20.33	0	9.2	0	27.35	0	-0.0010	0	0.000356	0	1.18	0	7.7113	0	7.6602	0	2329	0	2205	0	946.8	0	0.88	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	116.00	0	21.2080	0	35.6580	0	24.946	0	115.297	0	21.63	0	9.8	0	26.95	0	-0.0019	0	0.000327	0	1.10	0	7.7104	0	7.6612	0	2330	0	2206	0	949.8	0	0.89	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	114.00	0	21.4460	0	35.6940	0	24.907	0	113.310	0	20.63	0	9.4	0	27.23	0	0.0000	0	0.000365	0	1.20	0	7.7039	0	7.6581	0	2332	0	2208	0	966.8	0	0.89	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	112.00	0	21.8070	0	35.7350	0	24.838	0	111.322	0	19.44	0	8.9	0	27.32	0	-0.0019	0	0.000356	0	1.18	0	7.7033	0	7.6625	0	2333	0	2208	0	969.8	0	0.89	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	110.00	0	21.9330	0	35.7570	0	24.820	0	109.335	0	19.58	0	9.0	0	27.08	0	0.0039	0	0.000370	0	1.22	0	7.7078	0	7.6685	0	2334	0	2207	0	959.6	0	0.90	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	108.00	0	22.1630	0	35.7670	0	24.762	0	107.348	0	21.21	0	9.8	0	-1e10	1	0.0000	0	0.000400	0	1.29	0	7.7168	0	7.6807	0	2335	0	2205	0	939.5	0	0.89	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	106.00	0	22.2870	0	35.7810	0	24.738	0	105.360	0	23.32	0	10.8	0	26.09	0	0.0048	0	0.000463	0	1.46	0	7.7266	0	7.6920	0	2335	0	2198	0	915.5	0	0.87	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	104.00	0	22.6320	0	35.8530	0	24.694	0	103.373	0	29.12	0	13.6	0	25.97	0	0.0010	0	0.000329	0	1.11	0	7.7542	0	7.7241	0	2339	0	2188	0	854.2	0	0.87	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	102.00	0	23.2060	0	35.9490	0	24.601	0	101.385	0	43.78	0	20.7	0	24.23	0	0.0010	0	0.000329	0	1.11	0	7.7948	0	7.7725	0	2345	0	2172	0	770.5	0	0.86	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	100.00	0	23.4910	0	35.9740	0	24.537	0	99.398	0	55.88	0	26.5	0	21.55	0	0.0019	0	0.000356	0	1.18	0	7.8010	0	7.7827	0	2347	0	2169	0	759.0	0	0.86	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	98.00	0	23.9150	0	36.0110	0	24.440	0	97.410	0	69.16	0	33.1	0	21.16	0	0.0010	0	0.000363	0	1.20	0	7.8327	0	7.8203	0	2349	0	2153	0	698.8	0	0.87	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	96.00	0	24.1270	0	36.0100	0	24.376	0	95.423	0	83.07	0	39.8	0	18.11	0	0.0077	0	0.000356	0	1.18	0	7.8428	0	7.8334	0	2350	0	2148	0	680.7	0	0.85	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	94.00	0	24.3980	0	36.0240	0	24.306	0	93.435	0	89.73	0	43.2	0	18.17	0	0.0106	0	0.000380	0	1.24	0	7.8509	0	7.8454	0	2350	0	2143	0	666.3	0	0.83	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	92.00	0	24.4730	0	36.0240	0	24.283	0	91.448	0	95.40	0	46.0	0	17.55	0	0.0125	0	0.000363	0	1.20	0	7.8576	0	7.8531	0	2351	0	2139	0	654.6	0	0.82	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	90.00	0	24.6810	0	36.0350	0	24.228	0	89.460	0	105.24	0	51.0	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.8733	0	7.8717	0	2352	0	2133	0	628.7	0	0.84	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	88.00	0	24.9360	0	36.0400	0	24.155	0	87.473	0	108.72	0	52.9	0	-1e10	1	0.0212	0	0.000409	0	1.32	0	7.8743	0	7.8764	0	2352	0	2131	0	627.1	0	0.81	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	86.00	0	25.2780	0	36.0840	0	24.083	0	85.485	0	113.88	0	55.7	0	15.45	0	0.0327	0	0.000419	0	1.34	0	7.8827	0	7.8897	0	2354	0	2124	0	612.9	0	0.79	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	84.00	0	25.5210	0	36.1070	0	24.026	0	83.497	0	118.35	0	58.1	0	-1e10	1	0.0366	0	0.000421	0	1.35	0	7.8896	0	7.9002	0	2356	0	2122	0	602.3	0	0.78	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	81.90	0	26.0950	0	36.1500	0	23.879	0	81.410	0	123.63	0	61.3	0	13.75	0	0.0347	0	0.000414	0	1.33	0	7.9087	0	7.9277	0	2357	0	2107	0	571.3	0	0.76	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	80.00	0	26.4610	0	36.1870	0	23.792	0	79.522	0	132.49	0	66.1	0	-1e10	1	0.0318	0	0.000412	0	1.32	0	7.9276	0	7.9519	0	2360	0	2097	0	543.0	0	0.73	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	78.00	0	26.7870	0	36.2250	0	23.717	0	77.534	0	140.45	0	70.5	0	-1e10	1	0.0366	0	0.000436	0	1.39	0	7.9426	0	7.9718	0	2362	0	2088	0	521.1	0	0.71	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	76.00	0	27.2240	0	36.2830	0	23.620	0	75.547	0	150.09	0	75.9	0	9.56	0	0.0395	0	0.000407	0	1.31	0	7.9586	0	7.9943	0	2365	0	2076	0	498.0	0	0.69	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	74.00	0	27.4100	0	36.3120	0	23.582	0	73.559	0	155.87	0	79.1	0	-1e10	1	0.0414	0	0.000448	0	1.42	0	7.9674	0	8.0059	0	2367	0	2072	0	486.3	0	0.69	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	72.00	0	27.6350	0	36.3510	0	23.538	0	71.571	0	161.25	0	82.1	0	7.66	0	0.0578	0	0.000472	0	1.48	0	7.9775	0	8.0192	0	2369	0	2064	0	472.6	0	0.67	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	70.10	0	27.8450	0	36.3900	0	23.499	0	69.683	0	168.61	0	86.2	0	-1e10	1	0.0693	0	0.000465	0	1.46	0	7.9895	0	8.0344	0	2372	0	2058	0	457.2	0	0.66	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	68.00	0	27.9360	0	36.3940	0	23.472	0	67.596	0	172.92	0	88.5	0	-1e10	1	0.0943	0	0.000552	0	1.69	0	7.9955	0	8.0417	0	2372	0	2054	0	449.5	0	0.66	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	66.00	0	27.9660	0	36.3890	0	23.458	0	65.608	0	175.63	0	89.9	0	5.14	0	0.1232	0	0.000525	0	1.62	0	7.9972	0	8.0438	0	2372	0	2052	0	447.2	0	0.67	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	64.00	0	27.9630	0	36.3660	0	23.442	0	63.620	0	176.74	0	90.5	0	-1e10	1	0.1540	0	0.000569	0	1.73	0	7.9963	0	8.0428	0	2371	0	2052	0	448.5	0	0.65	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	62.00	0	28.0090	0	36.3640	0	23.425	0	61.632	0	176.95	0	90.7	0	5.21	0	0.2069	0	0.000574	0	1.75	0	7.9980	0	8.0451	0	2371	0	2050	0	446.2	0	0.66	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	60.00	0	28.0890	0	36.3840	0	23.413	0	59.644	0	179.92	0	92.3	0	-1e10	1	0.2907	0	0.000657	0	1.96	0	8.0025	0	8.0508	0	2372	0	2048	0	440.8	0	0.65	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	58.00	0	28.1490	0	36.3930	0	23.400	0	57.657	0	183.29	0	94.1	0	-1e10	1	0.3927	0	0.000744	0	2.19	0	8.0069	0	8.0561	0	2373	0	2046	0	435.4	0	0.64	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	56.00	0	28.1620	0	36.3930	0	23.396	0	55.669	0	185.24	0	95.2	0	4.09	0	0.4312	0	0.000817	0	2.38	0	8.0089	0	8.0581	0	2373	0	2044	0	432.9	0	0.65	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	54.00	0	28.1630	0	36.3910	0	23.394	0	53.681	0	186.00	0	95.6	0	-1e10	1	0.4562	0	0.000897	0	2.59	0	8.0097	0	8.0589	0	2373	0	2044	0	432.2	0	0.64	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	52.00	0	28.1950	0	36.3970	0	23.388	0	51.693	0	186.87	0	96.1	0	3.89	0	0.4822	0	0.000873	0	2.52	0	8.0113	0	8.0609	0	2373	0	2042	0	430.1	0	0.63	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	50.00	0	28.2070	0	36.3940	0	23.381	0	49.705	0	188.78	0	97.1	0	-1e10	1	0.5178	0	0.001009	0	2.88	0	8.0137	0	8.0635	0	2373	0	2041	0	427.3	0	0.63	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	48.00	0	28.1950	0	36.3820	0	23.376	0	47.717	0	189.50	0	97.4	0	-1e10	1	0.5207	0	0.000939	0	2.69	0	8.0124	0	8.0620	0	2373	0	2042	0	429.0	0	0.63	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	46.00	0	28.1930	0	36.3710	0	23.368	0	45.729	0	190.28	0	97.8	0	3.80	0	0.5294	0	0.001133	0	3.20	0	8.0126	0	8.0620	0	2372	0	2041	0	428.7	0	0.64	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	44.00	0	28.2040	0	36.3680	0	23.362	0	43.741	0	191.14	0	98.2	0	-1e10	1	0.5563	0	0.001012	0	2.88	0	8.0141	0	8.0637	0	2372	0	2040	0	427.0	0	0.64	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	42.00	0	28.2180	0	36.3670	0	23.357	0	41.753	0	191.84	0	98.6	0	3.84	0	0.5910	0	0.001070	0	3.04	0	8.0146	0	8.0643	0	2372	0	2039	0	426.3	0	0.65	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	40.00	0	28.2290	0	36.3630	0	23.350	0	39.765	0	192.78	0	99.1	0	-1e10	1	0.6141	0	0.001148	0	3.24	0	8.0156	0	8.0654	0	2372	0	2039	0	425.3	0	0.63	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	38.00	0	28.2350	0	36.3480	0	23.337	0	37.777	0	193.60	0	99.5	0	-1e10	1	0.6054	0	0.001099	0	3.11	0	8.0166	0	8.0664	0	2371	0	2038	0	424.1	0	0.65	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	36.00	0	28.2570	0	36.3440	0	23.326	0	35.789	0	194.72	0	100.2	0	3.75	0	0.5708	0	0.001126	0	3.18	0	8.0180	0	8.0681	0	2371	0	2036	0	422.4	0	0.63	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	34.00	0	28.2820	0	36.3420	0	23.316	0	33.801	0	195.94	0	100.8	0	-1e10	1	0.5400	0	0.001143	0	3.22	0	8.0199	0	8.0703	0	2371	0	2036	0	420.3	0	0.64	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	32.00	0	28.3340	0	36.3410	0	23.298	0	31.813	0	196.91	0	101.4	0	3.72	0	0.4870	0	0.001172	0	3.30	0	8.0206	0	8.0717	0	2371	0	2034	0	419.3	0	0.65	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	30.00	0	28.4710	0	36.3600	0	23.267	0	29.824	0	196.91	0	101.6	0	-1e10	1	0.3119	0	0.001048	0	2.98	0	8.0213	0	8.0744	0	2372	0	2034	0	418.6	0	0.61	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	28.00	0	28.4930	0	36.3650	0	23.263	0	27.836	0	197.15	0	101.8	0	-1e10	1	0.2493	0	0.001014	0	2.89	0	8.0217	0	8.0751	0	2373	0	2034	0	418.2	0	0.60	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	26.00	0	28.5030	0	36.3650	0	23.260	0	25.848	0	197.38	0	101.9	0	3.57	0	0.2214	0	0.001048	0	2.98	0	8.0224	0	8.0758	0	2373	0	2033	0	417.4	0	0.61	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	24.00	0	28.5520	0	36.3760	0	23.252	0	23.860	0	197.37	0	102.0	0	-1e10	1	0.1944	0	0.000975	0	2.79	0	8.0224	0	8.0765	0	2374	0	2034	0	417.6	0	0.61	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	22.00	0	28.6050	0	36.3880	0	23.243	0	21.872	0	197.32	0	102.1	0	3.61	0	0.1675	0	0.001004	0	2.86	0	8.0216	0	8.0765	0	2374	0	2034	0	418.5	0	0.59	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	20.00	0	28.6190	0	36.3890	0	23.239	0	19.883	0	197.43	0	102.2	0	-1e10	1	0.1319	0	0.000960	0	2.75	0	8.0229	0	8.0779	0	2374	0	2033	0	417.1	0	0.59	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	18.00	0	28.6250	0	36.3870	0	23.235	0	17.895	0	197.71	0	102.3	0	-1e10	1	0.1107	0	0.000968	0	2.77	0	8.0227	0	8.0777	0	2375	0	2034	0	417.6	0	0.59	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	16.00	0	28.6240	0	36.3800	0	23.230	0	15.907	0	197.89	0	102.4	0	3.55	0	0.0982	0	0.001019	0	2.90	0	8.0232	0	8.0781	0	2374	0	2033	0	416.9	0	0.58	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	14.00	0	28.6290	0	36.3710	0	23.221	0	13.919	0	197.94	0	102.4	0	-1e10	1	0.0857	0	0.000973	0	2.78	0	8.0238	0	8.0788	0	2374	0	2032	0	416.3	0	0.58	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	12.00	0	28.6320	0	36.3520	0	23.206	0	11.930	0	198.22	0	102.6	0	3.57	0	0.0943	0	0.001109	0	3.14	0	8.0238	0	8.0787	0	2373	0	2031	0	416.1	0	0.58	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	10.00	0	28.6810	0	36.3050	0	23.154	0	9.942	0	197.94	0	102.5	0	-1e10	1	0.1492	0	0.001138	0	3.21	0	8.0218	0	8.0774	0	2370	0	2030	0	418.3	0	0.59	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	7.90	0	28.7460	0	36.1330	0	23.003	0	7.854	0	197.18	0	102.1	0	3.58	0	0.1213	0	0.001192	0	3.35	0	8.0202	0	8.0767	0	2360	0	2023	0	419.0	0	0.59	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	6.00	0	28.7430	0	36.1210	0	22.995	0	5.965	0	197.06	0	102.0	0	-1e10	1	0.1107	4	0.001117	0	3.16	0	8.0209	0	8.0773	0	2359	0	2022	0	418.2	0	0.61	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	4.00	0	28.7410	0	36.1180	0	22.993	0	3.977	0	197.19	0	102.1	0	-1e10	1	0.1107	4	0.001046	0	2.97	0	8.0213	0	8.0776	0	2359	0	2022	0	417.8	0	0.59	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0	2.30	0	28.7420	0	36.1180	0	22.993	0	2.287	0	197.24	0	102.1	0	-1e10	1	0.1107	4	0.001197	0	3.36	0	8.0218	0	8.0781	0	2359	0	2022	0	417.2	0	0.60	1
1902458	8	C	08/23/2023	02:58	69.370	13.529	0	0																																		
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	2001.10	0	3.1451	0	34.8230	0	27.745	0	1980.009	0	53.25	8	16.5	8	36.66	0	0.0096	0	0.000282	0	0.99	0	7.7761	0	7.5444	4	2412	4	2333	4	628.0	4	1.25	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1950.00	0	3.3704	0	34.8400	0	27.737	0	1929.679	0	89.34	0	27.9	0	36.72	0	0.0096	0	0.000289	0	1.01	0	7.7656	0	7.5361	0	2413	0	2337	0	649.5	0	1.26	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1898.60	0	3.5391	0	34.8500	0	27.729	0	1879.041	0	86.81	0	27.2	0	37.03	0	0.0116	0	0.000292	0	1.01	0	7.7609	0	7.5323	0	2411	0	2336	0	661.3	0	1.24	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1848.70	0	3.7048	0	34.8640	0	27.723	0	1829.870	0	82.90	0	26.1	0	37.04	0	0.0116	0	0.000290	0	1.01	0	7.7530	0	7.5257	0	2410	0	2337	0	678.4	0	1.27	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1799.60	0	3.8446	0	34.8760	0	27.719	0	1781.476	0	79.79	0	25.2	0	37.29	0	0.0135	0	0.000290	0	1.01	0	7.7485	0	7.5218	0	2410	0	2338	0	690.3	0	1.27	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1749.20	0	3.9556	0	34.8800	0	27.710	0	1731.789	0	77.93	0	24.7	0	37.41	0	0.0106	0	0.000283	0	0.99	0	7.7475	0	7.5205	0	2409	0	2338	0	696.3	0	1.27	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1699.80	0	4.1270	0	34.8920	0	27.702	0	1683.076	0	75.60	0	24.1	0	37.46	0	0.0144	0	0.000274	0	0.96	0	7.7426	0	7.5166	0	2406	0	2336	0	708.5	0	1.26	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1649.00	0	4.4360	0	34.9190	0	27.690	0	1632.972	0	69.48	0	22.3	0	37.67	0	0.0135	0	0.000291	0	1.01	0	7.7290	0	7.5068	0	2402	0	2336	0	737.1	0	1.26	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1599.20	0	4.7335	0	34.9420	0	27.676	0	1583.842	0	63.36	0	20.5	0	37.86	0	0.0135	0	0.000292	0	1.01	0	7.7190	0	7.5000	0	2399	0	2335	0	760.2	0	1.25	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1549.50	0	4.9580	0	34.9580	0	27.663	0	1534.799	0	59.39	0	19.3	0	38.06	0	0.0125	0	0.000307	0	1.05	0	7.7135	0	7.4962	0	2396	0	2334	0	775.2	0	1.24	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1499.80	0	5.1359	0	34.9720	0	27.653	0	1485.745	0	55.87	0	18.2	0	37.98	0	0.0154	0	0.000297	0	1.03	0	7.7086	0	7.4923	0	2395	0	2334	0	789.6	0	1.25	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1449.70	0	5.3886	0	34.9910	0	27.638	0	1436.285	0	52.14	0	17.1	0	38.19	0	0.0154	0	0.000291	0	1.01	0	7.7022	0	7.4881	0	2392	0	2333	0	806.9	0	1.25	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1399.60	0	5.6372	0	35.0110	0	27.623	0	1386.813	0	48.13	0	15.9	0	38.13	0	0.0173	0	0.000313	0	1.07	0	7.6969	0	7.4848	0	2390	0	2331	0	822.4	0	1.25	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1348.90	0	6.0192	0	35.0560	0	27.611	0	1336.737	0	41.62	0	13.9	0	38.43	0	0.0135	0	0.000299	0	1.03	0	7.6850	0	7.4772	0	2387	0	2332	0	852.8	0	1.24	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1299.00	0	6.2064	0	35.0720	0	27.599	0	1287.439	0	37.93	0	12.7	0	38.42	0	0.0154	0	0.000319	0	1.08	0	7.6818	0	7.4750	0	2386	0	2331	0	864.6	0	1.24	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1249.80	0	6.4254	0	35.0790	0	27.576	0	1238.822	0	35.66	0	12.0	0	38.43	0	0.0154	0	0.000302	0	1.04	0	7.6786	0	7.4732	0	2383	0	2328	0	876.3	0	1.21	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1199.80	0	6.6339	0	35.0880	0	27.555	0	1189.402	0	33.90	0	11.5	0	38.37	0	0.0144	0	0.000421	0	1.35	0	7.6764	0	7.4722	0	2380	0	2326	0	886.0	0	1.22	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1149.00	0	6.9105	0	35.1180	0	27.540	0	1139.180	0	31.20	0	10.6	0	38.45	0	0.0164	0	0.000312	0	1.07	0	7.6719	0	7.4698	0	2378	0	2325	0	901.7	0	1.19	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1099.90	0	7.1451	0	35.1240	0	27.512	0	1090.627	0	29.18	0	10.0	0	38.34	0	0.0164	0	0.000318	0	1.08	0	7.6702	0	7.4696	0	2376	0	2322	0	910.4	0	1.20	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	1050.20	0	7.7554	0	35.1940	0	27.479	0	1041.469	0	23.36	0	8.1	0	37.97	0	0.0173	0	0.000326	0	1.10	0	7.6583	0	7.4649	0	2372	0	2320	0	944.4	0	1.20	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	999.20	0	8.1019	0	35.2330	0	27.458	0	991.014	0	18.59	0	6.5	0	38.12	0	0.0154	0	0.000307	0	1.05	0	7.6555	0	7.4650	0	2370	0	2318	0	957.5	0	1.20	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	977.80	0	8.2110	0	35.2400	0	27.447	0	969.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	976.00	0	8.2210	0	35.2410	0	27.446	0	968.058	0	17.39	0	6.1	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6531	0	7.4640	0	2369	0	2321	0	967.2	0	1.20	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	974.00	0	8.2400	0	35.2420	0	27.444	0	966.078	0	17.30	0	6.1	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6529	0	7.4640	0	2369	0	2321	0	967.9	0	1.20	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	972.00	0	8.2440	0	35.2420	0	27.443	0	964.099	0	17.20	0	6.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6530	0	7.4641	0	2369	0	2321	0	967.8	0	1.20	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	970.00	0	8.2440	0	35.2430	0	27.444	0	962.120	0	17.14	0	6.0	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6527	0	7.4638	0	2369	0	2321	0	968.8	0	1.19	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	968.00	0	8.2550	0	35.2440	0	27.443	0	960.141	0	17.10	0	6.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6527	0	7.4638	0	2369	0	2321	0	969.0	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	966.00	0	8.2700	0	35.2450	0	27.442	0	958.162	0	17.01	0	6.0	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6530	0	7.4642	0	2369	0	2321	0	968.6	0	1.19	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	964.00	0	8.2860	0	35.2470	0	27.441	0	956.183	0	16.91	0	5.9	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6528	0	7.4641	0	2369	0	2320	0	969.4	0	1.19	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	962.00	0	8.2890	0	35.2470	0	27.440	0	954.203	0	16.82	0	5.9	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.6530	0	7.4644	0	2369	0	2320	0	969.0	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	960.00	0	8.2940	0	35.2470	0	27.439	0	952.224	0	16.78	0	5.9	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6534	0	7.4647	0	2369	0	2320	0	968.3	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	958.00	0	8.3290	0	35.2470	0	27.434	0	950.245	0	16.74	0	5.9	0	-1e10	1	0.0173	0	0.000839	0	2.44	0	7.6525	0	7.4642	0	2368	0	2320	0	970.7	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	956.00	0	8.3450	0	35.2480	0	27.432	0	948.266	0	16.71	0	5.9	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6523	0	7.4642	0	2368	0	2320	0	971.4	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	954.00	0	8.3470	0	35.2480	0	27.432	0	946.286	0	16.71	0	5.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6526	0	7.4644	0	2368	0	2320	0	971.0	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	952.00	0	8.3560	0	35.2490	0	27.431	0	944.307	0	16.70	0	5.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6524	0	7.4642	0	2368	0	2320	0	971.7	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	950.00	0	8.3710	0	35.2500	0	27.430	0	942.328	0	16.65	0	5.9	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6526	0	7.4646	0	2368	0	2319	0	971.3	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	948.00	0	8.3910	0	35.2520	0	27.428	0	940.348	0	16.56	0	5.8	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6524	0	7.4645	0	2368	0	2319	0	972.2	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	946.00	0	8.4060	0	35.2540	0	27.428	0	938.369	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6519	0	7.4643	0	2368	0	2319	0	973.6	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	944.00	0	8.4260	0	35.2560	0	27.426	0	936.389	0	16.30	0	5.7	0	37.83	0	0.0173	0	0.000300	0	1.03	0	7.6523	0	7.4643	0	2368	0	2316	0	971.4	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	942.00	0	8.4450	0	35.2580	0	27.425	0	934.410	0	16.16	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6521	0	7.4648	0	2367	0	2319	0	973.5	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	940.00	0	8.4570	0	35.2590	0	27.424	0	932.431	0	16.05	0	5.7	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6518	0	7.4646	0	2367	0	2319	0	974.7	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	938.00	0	8.4630	0	35.2580	0	27.422	0	930.451	0	15.99	0	5.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6520	0	7.4648	0	2367	0	2319	0	974.3	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	936.00	0	8.4710	0	35.2570	0	27.420	0	928.472	0	16.01	0	5.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6521	0	7.4649	0	2367	0	2318	0	974.3	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	934.00	0	8.4770	0	35.2560	0	27.418	0	926.492	0	16.07	0	5.7	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6526	0	7.4654	0	2367	0	2318	0	973.2	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	932.00	0	8.4810	0	35.2570	0	27.418	0	924.513	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6526	0	7.4653	0	2367	0	2318	0	973.5	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	930.00	0	8.4960	0	35.2580	0	27.417	0	922.533	0	16.08	0	5.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6522	0	7.4651	0	2367	0	2318	0	974.6	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	928.00	0	8.5200	0	35.2610	0	27.415	0	920.554	0	16.00	0	5.7	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6517	0	7.4649	0	2367	0	2318	0	976.2	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	926.00	0	8.5450	0	35.2640	0	27.414	0	918.574	0	15.86	0	5.6	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6518	0	7.4652	0	2367	0	2318	0	976.2	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	924.00	0	8.5650	0	35.2650	0	27.411	0	916.594	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6513	0	7.4649	0	2366	0	2318	0	977.7	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	922.00	0	8.5830	0	35.2670	0	27.410	0	914.615	0	15.59	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6510	0	7.4649	0	2366	0	2318	0	978.6	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	920.00	0	8.6000	0	35.2690	0	27.409	0	912.635	0	15.44	0	5.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6507	0	7.4647	0	2366	0	2318	0	979.7	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	918.00	0	8.6120	0	35.2700	0	27.408	0	910.656	0	15.32	0	5.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6509	0	7.4650	0	2366	0	2317	0	979.4	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	916.00	0	8.6240	0	35.2720	0	27.408	0	908.676	0	15.21	0	5.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6513	0	7.4654	0	2366	0	2317	0	978.8	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	914.00	0	8.6340	0	35.2730	0	27.407	0	906.696	0	15.11	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6509	0	7.4652	0	2366	0	2317	0	979.8	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	912.00	0	8.6540	0	35.2760	0	27.406	0	904.717	0	15.00	0	5.3	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6510	0	7.4654	0	2366	0	2317	0	980.0	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	910.00	0	8.6750	0	35.2780	0	27.404	0	902.737	0	14.87	0	5.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6505	0	7.4652	0	2366	0	2317	0	981.3	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	908.00	0	8.6860	0	35.2770	0	27.402	0	900.757	0	14.83	0	5.3	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6503	0	7.4651	0	2366	0	2317	0	982.0	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	906.00	0	8.7100	0	35.2800	0	27.400	0	898.777	0	14.77	0	5.2	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6503	0	7.4652	0	2365	0	2317	0	982.4	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	904.00	0	8.7080	0	35.2790	0	27.400	0	896.798	0	14.73	0	5.2	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6502	0	7.4651	0	2365	0	2317	0	982.7	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	902.00	0	8.6900	0	35.2730	0	27.398	0	894.818	0	14.84	0	5.3	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6512	0	7.4657	0	2365	0	2316	0	980.5	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	900.00	0	8.6620	0	35.2660	0	27.397	0	892.838	0	15.16	0	5.4	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6522	0	7.4662	0	2365	0	2316	0	978.1	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	898.00	0	8.6520	0	35.2630	0	27.396	0	890.858	0	15.48	0	5.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6531	0	7.4668	0	2365	0	2316	0	976.0	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	896.00	0	8.6490	0	35.2620	0	27.395	0	888.878	0	15.71	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6533	0	7.4669	0	2365	0	2316	0	975.7	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	894.00	0	8.6550	0	35.2620	0	27.394	0	886.898	0	15.83	0	5.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6528	0	7.4664	0	2365	0	2316	0	977.1	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	892.00	0	8.6640	0	35.2640	0	27.395	0	884.919	0	15.84	0	5.6	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.6526	0	7.4662	0	2365	0	2316	0	978.0	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	890.00	0	8.5800	0	35.2380	0	27.387	0	882.939	0	16.17	0	5.7	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6547	0	7.4671	0	2364	0	2315	0	972.4	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	888.00	0	8.5560	0	35.2320	0	27.386	0	880.959	0	16.92	0	6.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6551	0	7.4670	0	2364	0	2315	0	971.6	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	886.00	0	8.6000	0	35.2340	0	27.381	0	878.979	0	17.24	0	6.1	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6540	0	7.4665	0	2364	0	2315	0	974.4	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	883.90	0	8.6010	0	35.2350	0	27.382	0	876.900	0	17.41	0	6.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6544	0	7.4668	0	2364	0	2315	0	973.8	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	882.00	0	8.6510	0	35.2430	0	27.380	0	875.019	0	17.26	0	6.1	0	37.49	0	0.0154	0	0.000310	0	1.06	0	7.6531	0	7.4657	0	2364	0	2311	0	975.9	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	880.00	0	8.6460	0	35.2410	0	27.379	0	873.039	0	17.13	0	6.1	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6532	0	7.4662	0	2364	0	2315	0	977.1	0	1.18	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	878.00	0	8.6240	0	35.2340	0	27.377	0	871.059	0	17.19	0	6.1	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6543	0	7.4668	0	2363	0	2314	0	974.5	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	876.00	0	8.6150	0	35.2310	0	27.376	0	869.079	0	17.38	0	6.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6549	0	7.4672	0	2363	0	2314	0	973.2	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	874.00	0	8.6200	0	35.2310	0	27.375	0	867.099	0	17.51	0	6.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6550	0	7.4672	0	2363	0	2314	0	973.3	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	872.00	0	8.6640	0	35.2370	0	27.373	0	865.119	0	17.51	0	6.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6539	0	7.4668	0	2363	0	2314	0	976.2	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	870.00	0	8.7630	0	35.2490	0	27.367	0	863.139	0	17.03	0	6.0	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6515	0	7.4657	0	2362	0	2314	0	982.6	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	868.00	0	8.7460	0	35.2470	0	27.368	0	861.159	0	16.65	0	5.9	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6517	0	7.4656	0	2363	0	2314	0	982.2	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	866.00	0	8.7850	0	35.2520	0	27.366	0	859.178	0	16.51	0	5.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6521	0	7.4665	0	2362	0	2313	0	981.5	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	864.00	0	8.7980	0	35.2530	0	27.364	0	857.198	0	16.29	0	5.8	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6517	0	7.4662	0	2362	0	2313	0	982.7	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	862.00	0	8.8120	0	35.2530	0	27.362	0	855.218	0	16.18	0	5.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6520	0	7.4665	0	2362	0	2313	0	982.3	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	860.00	0	8.8170	0	35.2540	0	27.362	0	853.238	0	16.05	0	5.7	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6519	0	7.4665	0	2362	0	2313	0	982.7	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	858.00	0	8.8090	0	35.2520	0	27.362	0	851.258	0	16.02	0	5.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6518	0	7.4662	0	2362	0	2313	0	983.2	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	856.00	0	8.7840	0	35.2440	0	27.359	0	849.277	0	16.19	0	5.8	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6529	0	7.4668	0	2362	0	2313	0	980.6	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	854.00	0	8.7980	0	35.2450	0	27.358	0	847.297	0	16.40	0	5.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6524	0	7.4664	0	2362	0	2313	0	982.0	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	852.00	0	8.8050	0	35.2470	0	27.358	0	845.317	0	16.45	0	5.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6522	0	7.4663	0	2362	0	2313	0	982.7	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	850.00	0	8.8750	0	35.2550	0	27.354	0	843.337	0	16.30	0	5.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6514	0	7.4664	0	2361	0	2312	0	984.9	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	848.00	0	8.9170	0	35.2600	0	27.351	0	841.356	0	15.96	0	5.7	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6505	0	7.4660	0	2361	0	2312	0	987.5	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	846.00	0	8.9250	0	35.2620	0	27.351	0	839.376	0	15.70	0	5.6	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6509	0	7.4664	0	2361	0	2312	0	986.9	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	844.00	0	8.9330	0	35.2640	0	27.351	0	837.396	0	15.54	0	5.5	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6509	0	7.4665	0	2361	0	2312	0	987.1	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	842.00	0	8.9320	0	35.2630	0	27.351	0	835.415	0	15.45	0	5.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6508	0	7.4663	0	2361	0	2312	0	987.5	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	840.00	0	8.9290	0	35.2620	0	27.350	0	833.435	0	15.43	0	5.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6516	0	7.4669	0	2361	0	2312	0	985.9	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	838.00	0	8.9350	0	35.2630	0	27.350	0	831.455	0	15.40	0	5.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6515	0	7.4668	0	2361	0	2312	0	986.3	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	836.00	0	8.9730	0	35.2680	0	27.348	0	829.474	0	15.28	0	5.5	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6508	0	7.4666	0	2361	0	2312	0	988.4	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	834.00	0	9.0460	0	35.2770	0	27.343	0	827.494	0	14.95	0	5.3	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6492	0	7.4660	0	2361	0	2312	0	992.6	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	832.00	0	9.1010	0	35.2840	0	27.340	0	825.513	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6489	0	7.4663	0	2360	0	2311	0	993.9	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	830.00	0	9.1150	0	35.2880	0	27.341	0	823.533	0	14.18	0	5.1	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6495	0	7.4670	0	2361	0	2311	0	992.6	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	828.00	0	9.1520	0	35.2930	0	27.339	0	821.552	0	13.90	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6492	0	7.4671	0	2360	0	2311	0	993.7	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	826.00	0	9.1630	0	35.2950	0	27.339	0	819.572	0	13.69	0	4.9	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6496	0	7.4676	0	2360	0	2311	0	993.1	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	824.00	0	9.1570	0	35.2930	0	27.338	0	817.591	0	13.61	0	4.9	0	36.92	0	0.0154	0	0.000325	0	1.10	0	7.6501	0	7.4674	0	2360	0	2308	0	990.6	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	822.00	0	9.1530	0	35.2920	0	27.338	0	815.611	0	13.64	0	4.9	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6502	0	7.4679	0	2360	0	2311	0	991.8	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	820.00	0	9.1510	0	35.2900	0	27.336	0	813.630	0	13.67	0	4.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6508	0	7.4683	0	2360	0	2311	0	990.7	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	818.00	0	9.1370	0	35.2840	0	27.334	0	811.650	0	13.88	0	5.0	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	7.6512	0	7.4684	0	2360	0	2310	0	989.8	0	1.17	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	816.00	0	9.1700	0	35.2860	0	27.330	0	809.669	0	13.99	0	5.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6510	0	7.4686	0	2360	0	2310	0	990.5	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	814.00	0	9.1700	0	35.2840	0	27.329	0	807.688	0	14.01	0	5.0	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6508	0	7.4683	0	2360	0	2310	0	991.2	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	812.00	0	9.1570	0	35.2790	0	27.327	0	805.708	0	14.17	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6510	0	7.4682	0	2359	0	2310	0	990.8	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	810.00	0	9.1570	0	35.2790	0	27.327	0	803.727	0	14.33	0	5.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6512	0	7.4684	0	2359	0	2310	0	990.5	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	808.00	0	9.1710	0	35.2820	0	27.327	0	801.746	0	14.38	0	5.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6513	0	7.4686	0	2359	0	2310	0	990.5	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	806.00	0	9.2430	0	35.2940	0	27.324	0	799.766	0	14.18	0	5.1	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6499	0	7.4682	0	2359	0	2309	0	994.4	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	804.00	0	9.3010	0	35.3030	0	27.322	0	797.785	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6494	0	7.4684	0	2359	0	2309	0	996.1	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	802.00	0	9.3030	0	35.3030	0	27.322	0	795.804	0	13.34	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6495	0	7.4684	0	2359	0	2309	0	996.0	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	800.00	0	9.2730	0	35.2900	0	27.316	0	793.824	0	13.39	0	4.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6509	0	7.4692	0	2359	0	2309	0	992.5	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	798.00	0	9.2780	0	35.2830	0	27.310	0	791.843	0	13.92	0	5.0	0	36.79	0	0.0144	0	0.000309	0	1.06	0	7.6512	0	7.4690	0	2358	0	2305	0	990.5	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	796.00	0	9.3130	0	35.2890	0	27.309	0	789.862	0	14.06	0	5.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6503	0	7.4690	0	2358	0	2308	0	994.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	794.00	0	9.3180	0	35.2880	0	27.307	0	787.881	0	14.07	0	5.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6505	0	7.4693	0	2358	0	2308	0	993.9	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	792.00	0	9.3360	0	35.2890	0	27.305	0	785.900	0	14.17	0	5.1	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6508	0	7.4697	0	2358	0	2307	0	993.5	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	790.00	0	9.3770	0	35.2930	0	27.301	0	783.920	0	14.16	0	5.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6504	0	7.4697	0	2357	0	2307	0	994.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	788.00	0	9.3990	0	35.2970	0	27.301	0	781.939	0	14.07	0	5.1	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6506	0	7.4702	0	2357	0	2307	0	994.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	786.00	0	9.4170	0	35.2990	0	27.300	0	779.958	0	13.97	0	5.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6504	0	7.4701	0	2357	0	2307	0	995.4	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	784.00	0	9.4640	0	35.3060	0	27.297	0	777.977	0	13.79	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6496	0	7.4699	0	2357	0	2307	0	997.7	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	782.00	0	9.4710	0	35.3070	0	27.297	0	775.996	0	13.62	0	4.9	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6498	0	7.4701	0	2357	0	2306	0	997.5	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	780.00	0	9.4710	0	35.3070	0	27.297	0	774.015	0	13.56	0	4.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6501	0	7.4703	0	2357	0	2306	0	997.0	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	778.00	0	9.4700	0	35.3080	0	27.298	0	772.034	0	13.53	0	4.9	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6503	0	7.4704	0	2357	0	2306	0	996.7	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	776.00	0	9.4200	0	35.2930	0	27.294	0	770.053	0	13.67	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6515	0	7.4708	0	2357	0	2306	0	993.7	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	774.00	0	9.3650	0	35.2780	0	27.291	0	768.072	0	14.21	0	5.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6519	0	7.4704	0	2356	0	2306	0	992.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	772.00	0	9.3810	0	35.2780	0	27.289	0	766.091	0	14.54	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6509	0	7.4696	0	2356	0	2306	0	995.2	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	770.00	0	9.3980	0	35.2800	0	27.287	0	764.110	0	14.60	0	5.3	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6511	0	7.4700	0	2356	0	2306	0	994.8	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	768.00	0	9.4260	0	35.2840	0	27.286	0	762.129	0	14.55	0	5.2	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6507	0	7.4699	0	2356	0	2306	0	996.2	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	766.00	0	9.4310	0	35.2850	0	27.286	0	760.148	0	14.50	0	5.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6505	0	7.4697	0	2356	0	2306	0	997.0	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	764.00	0	9.4530	0	35.2890	0	27.285	0	758.167	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6502	0	7.4697	0	2356	0	2306	0	997.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	762.00	0	9.4730	0	35.2910	0	27.284	0	756.186	0	14.29	0	5.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6503	0	7.4699	0	2356	0	2305	0	997.9	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	760.00	0	9.4930	0	35.2910	0	27.280	0	754.205	0	14.22	0	5.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6495	0	7.4694	0	2356	0	2305	0	1000.1	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	758.00	0	9.5830	0	35.3050	0	27.276	0	752.223	0	13.99	0	5.1	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6491	0	7.4701	0	2355	0	2305	0	1001.7	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	756.00	0	9.6110	0	35.3110	0	27.276	0	750.242	0	13.63	0	4.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6491	0	7.4704	0	2355	0	2305	0	1002.1	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	754.00	0	9.6470	0	35.3170	0	27.275	0	748.261	0	13.36	0	4.8	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6486	0	7.4704	0	2355	0	2305	0	1003.5	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	752.00	0	9.7030	0	35.3240	0	27.271	0	746.280	0	13.07	0	4.7	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6481	0	7.4705	0	2355	0	2304	0	1005.3	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	750.00	0	9.7660	0	35.3320	0	27.267	0	744.299	0	12.63	0	4.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6477	0	7.4709	0	2355	0	2304	0	1006.7	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	748.00	0	9.7710	0	35.3340	0	27.267	0	742.317	0	12.25	0	4.4	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6473	0	7.4705	0	2355	0	2304	0	1007.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	746.00	0	9.7590	0	35.3290	0	27.265	0	740.336	0	12.09	0	4.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6481	0	7.4710	0	2355	0	2304	0	1006.1	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	744.00	0	9.7410	0	35.3230	0	27.264	0	738.355	0	12.29	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6494	0	7.4719	0	2355	0	2303	0	1003.0	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	742.00	0	9.7410	0	35.3220	0	27.263	0	736.374	0	12.52	0	4.5	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6494	0	7.4718	0	2354	0	2303	0	1003.1	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	740.00	0	9.7580	0	35.3250	0	27.262	0	734.392	0	12.63	0	4.6	0	-1e10	1	0.0183	0	0.000324	0	1.10	0	7.6496	0	7.4722	0	2354	0	2303	0	1002.8	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	738.00	0	9.8070	0	35.3320	0	27.260	0	732.411	0	12.53	0	4.6	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6491	0	7.4723	0	2354	0	2303	0	1004.4	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	736.00	0	9.8760	0	35.3430	0	27.256	0	730.430	0	12.27	0	4.5	0	36.19	0	0.0154	0	0.000331	0	1.11	0	7.6476	0	7.4712	0	2354	0	2300	0	1007.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	734.00	0	9.9050	0	35.3470	0	27.255	0	728.448	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6471	0	7.4715	0	2354	0	2303	0	1010.4	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	732.00	0	9.9100	0	35.3480	0	27.255	0	726.467	0	11.57	0	4.2	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6474	0	7.4718	0	2354	0	2303	0	1009.8	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	730.00	0	9.8980	0	35.3460	0	27.255	0	724.485	0	11.48	0	4.2	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6480	0	7.4721	0	2354	0	2303	0	1008.5	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	728.00	0	9.8960	0	35.3450	0	27.255	0	722.504	0	11.49	0	4.2	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6481	0	7.4721	0	2354	0	2303	0	1008.4	0	1.16	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	726.00	0	9.8850	0	35.3400	0	27.252	0	720.523	0	11.58	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6486	0	7.4724	0	2354	0	2303	0	1007.2	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	724.00	0	9.8800	0	35.3380	0	27.252	0	718.541	0	11.78	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6492	0	7.4727	0	2354	0	2302	0	1006.0	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	722.00	0	9.8920	0	35.3380	0	27.250	0	716.560	0	11.87	0	4.3	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6495	0	7.4732	0	2354	0	2302	0	1005.4	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	719.90	0	9.8720	0	35.3310	0	27.247	0	714.479	0	12.01	0	4.4	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6497	0	7.4730	0	2353	0	2302	0	1005.1	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	718.00	0	9.8640	0	35.3280	0	27.246	0	712.597	0	12.24	0	4.5	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6497	0	7.4728	0	2353	0	2302	0	1005.1	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	716.00	0	9.9420	0	35.3350	0	27.239	0	710.615	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6481	0	7.4723	0	2353	0	2301	0	1009.5	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	714.00	0	9.9370	0	35.3350	0	27.239	0	708.633	0	12.09	0	4.4	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6481	0	7.4721	0	2353	0	2302	0	1009.7	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	712.00	0	9.9330	0	35.3340	0	27.239	0	706.652	0	12.06	0	4.4	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6484	0	7.4723	0	2353	0	2302	0	1009.1	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	710.00	0	9.9310	0	35.3330	0	27.239	0	704.670	0	12.05	0	4.4	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6481	0	7.4719	0	2353	0	2302	0	1010.1	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	708.00	0	9.9330	0	35.3340	0	27.239	0	702.689	0	12.06	0	4.4	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6482	0	7.4720	0	2353	0	2302	0	1010.0	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	706.00	0	10.1100	0	35.3640	0	27.232	0	700.707	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6457	0	7.4719	0	2353	0	2301	0	1017.1	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	704.00	0	10.2060	0	35.3790	0	27.228	0	698.725	0	10.63	0	3.9	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6433	0	7.4708	0	2352	0	2301	0	1024.0	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	702.00	0	10.1970	0	35.3780	0	27.228	0	696.744	0	10.14	0	3.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6443	0	7.4716	0	2353	0	2301	0	1021.5	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	700.00	0	10.1840	0	35.3750	0	27.228	0	694.762	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6444	0	7.4715	0	2353	0	2301	0	1021.5	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	698.00	0	10.1880	0	35.3760	0	27.228	0	692.780	0	10.01	0	3.7	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6452	0	7.4722	0	2353	0	2301	0	1019.7	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	696.00	0	10.1970	0	35.3760	0	27.227	0	690.799	0	9.98	0	3.7	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6454	0	7.4723	0	2352	0	2301	0	1019.6	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	694.00	0	10.1810	0	35.3730	0	27.227	0	688.817	0	10.11	0	3.7	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6467	0	7.4733	0	2352	0	2301	0	1016.5	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	692.00	0	10.1790	0	35.3720	0	27.227	0	686.835	0	10.25	0	3.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6469	0	7.4733	0	2352	0	2301	0	1016.2	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	690.00	0	10.1900	0	35.3740	0	27.226	0	684.853	0	10.34	0	3.8	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6469	0	7.4734	0	2352	0	2301	0	1016.4	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	688.00	0	10.1190	0	35.3490	0	27.219	0	682.871	0	10.53	0	3.9	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6478	0	7.4733	0	2352	0	2300	0	1013.7	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	686.00	0	10.0510	0	35.3320	0	27.217	0	680.890	0	11.29	0	4.1	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6497	0	7.4741	0	2351	0	2299	0	1008.8	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	684.00	0	10.0620	0	35.3330	0	27.216	0	678.908	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6489	0	7.4734	0	2351	0	2299	0	1010.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	681.90	0	10.1950	0	35.3560	0	27.211	0	676.827	0	11.89	0	4.4	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6478	0	7.4740	0	2351	0	2299	0	1014.4	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	679.90	0	10.2150	0	35.3610	0	27.211	0	674.845	0	11.63	0	4.3	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6476	0	7.4740	0	2351	0	2299	0	1015.3	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	678.00	0	10.2110	0	35.3610	0	27.212	0	672.962	0	11.50	0	4.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6479	0	7.4742	0	2351	0	2299	0	1014.7	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	676.00	0	10.1780	0	35.3500	0	27.209	0	670.980	0	11.51	0	4.2	0	35.61	0	0.0154	0	0.000319	0	1.08	0	7.6477	0	7.4731	0	2351	0	2296	0	1013.7	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	674.00	0	10.1750	0	35.3490	0	27.209	0	668.998	0	11.55	0	4.2	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6484	0	7.4740	0	2351	0	2299	0	1013.7	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	672.00	0	10.2170	0	35.3570	0	27.208	0	667.016	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6470	0	7.4732	0	2351	0	2299	0	1017.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	670.00	0	10.3500	0	35.3760	0	27.200	0	665.034	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6447	0	7.4728	0	2350	0	2299	0	1024.0	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	668.00	0	10.3570	0	35.3780	0	27.200	0	663.052	0	10.44	0	3.8	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6453	0	7.4733	0	2350	0	2299	0	1022.8	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	666.00	0	10.3700	0	35.3810	0	27.200	0	661.070	0	10.12	0	3.7	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6450	0	7.4732	0	2351	0	2299	0	1023.9	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	664.00	0	10.4080	0	35.3880	0	27.199	0	659.088	0	9.81	0	3.6	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6444	0	7.4730	0	2351	0	2299	0	1025.8	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	662.00	0	10.4200	0	35.3910	0	27.199	0	657.106	0	9.48	0	3.5	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.6441	0	7.4728	0	2351	0	2299	0	1026.9	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	660.00	0	10.4520	0	35.3970	0	27.198	0	655.124	0	9.20	0	3.4	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6446	0	7.4736	0	2351	0	2299	0	1026.1	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	658.00	0	10.4810	0	35.4010	0	27.196	0	653.142	0	8.88	0	3.3	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6441	0	7.4735	0	2351	0	2299	0	1027.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	656.00	0	10.5180	0	35.4070	0	27.194	0	651.160	0	8.61	0	3.2	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6432	0	7.4731	0	2351	0	2299	0	1030.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	654.00	0	10.5390	0	35.4100	0	27.193	0	649.178	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6436	0	7.4736	0	2351	0	2299	0	1029.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	652.00	0	10.5490	0	35.4110	0	27.192	0	647.196	0	8.25	0	3.0	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6434	0	7.4735	0	2351	0	2299	0	1030.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	650.00	0	10.5660	0	35.4130	0	27.190	0	645.214	0	8.18	0	3.0	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6442	0	7.4744	0	2351	0	2298	0	1028.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	648.00	0	10.5790	0	35.4140	0	27.189	0	643.231	0	8.17	0	3.0	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6442	0	7.4745	0	2350	0	2298	0	1028.8	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	646.00	0	10.6100	0	35.4170	0	27.185	0	641.249	0	8.12	0	3.0	0	34.95	0	0.0154	0	0.000354	0	1.17	0	7.6442	0	7.4744	0	2350	0	2295	0	1027.8	0	1.15	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	644.00	0	10.6400	0	35.4190	0	27.182	0	639.267	0	8.10	0	3.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6443	0	7.4752	0	2350	0	2297	0	1029.2	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	642.00	0	10.6710	0	35.4210	0	27.178	0	637.285	0	8.08	0	3.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6439	0	7.4752	0	2350	0	2297	0	1030.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	640.00	0	10.7010	0	35.4250	0	27.175	0	635.302	0	8.09	0	3.0	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	7.6438	0	7.4754	0	2350	0	2297	0	1031.0	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	638.00	0	10.7180	0	35.4270	0	27.174	0	633.320	0	8.07	0	3.0	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6436	0	7.4754	0	2350	0	2297	0	1031.7	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	636.00	0	10.7360	0	35.4290	0	27.172	0	631.338	0	8.05	0	3.0	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6435	0	7.4754	0	2349	0	2297	0	1032.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	634.00	0	10.7540	0	35.4310	0	27.171	0	629.356	0	8.02	0	3.0	0	-1e10	1	0.0183	0	0.000862	0	2.49	0	7.6427	0	7.4749	0	2349	0	2297	0	1034.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	632.00	0	10.7770	0	35.4330	0	27.168	0	627.373	0	7.92	0	2.9	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6431	0	7.4755	0	2349	0	2297	0	1033.8	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	630.00	0	10.7990	0	35.4340	0	27.165	0	625.391	0	7.82	0	2.9	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6430	0	7.4756	0	2349	0	2296	0	1034.4	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	628.00	0	10.8180	0	35.4360	0	27.163	0	623.408	0	7.74	0	2.9	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6425	0	7.4753	0	2349	0	2296	0	1035.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	626.00	0	10.8430	0	35.4390	0	27.161	0	621.426	0	7.63	0	2.8	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6430	0	7.4760	0	2349	0	2296	0	1035.0	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	624.00	0	10.8600	0	35.4400	0	27.158	0	619.444	0	7.51	0	2.8	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6426	0	7.4757	0	2349	0	2296	0	1036.4	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	622.00	0	10.8600	0	35.4410	0	27.159	0	617.461	0	7.43	0	2.8	0	-1e10	1	0.0173	0	0.000583	0	1.77	0	7.6423	0	7.4754	0	2349	0	2296	0	1037.3	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	620.00	0	10.8750	0	35.4420	0	27.157	0	615.479	0	7.37	0	2.7	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6424	0	7.4757	0	2349	0	2296	0	1037.2	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	618.00	0	10.8870	0	35.4430	0	27.156	0	613.496	0	7.31	0	2.7	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6423	0	7.4756	0	2349	0	2296	0	1037.8	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	616.00	0	10.8880	0	35.4440	0	27.156	0	611.514	0	7.24	0	2.7	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6418	0	7.4751	0	2349	0	2296	0	1039.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	614.00	0	10.9090	0	35.4440	0	27.152	0	609.531	0	7.21	0	2.7	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6417	0	7.4752	0	2349	0	2296	0	1039.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	612.00	0	10.9220	0	35.4440	0	27.150	0	607.549	0	7.19	0	2.7	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6419	0	7.4755	0	2349	0	2296	0	1039.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	610.00	0	10.9320	0	35.4450	0	27.149	0	605.566	0	7.17	0	2.7	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6420	0	7.4757	0	2348	0	2296	0	1039.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	608.00	0	10.9360	0	35.4450	0	27.148	0	603.584	0	7.11	0	2.7	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6420	0	7.4756	0	2348	0	2296	0	1039.8	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	606.00	0	10.9400	0	35.4450	0	27.147	0	601.601	0	7.07	0	2.6	0	-1e10	1	0.0202	0	0.000362	0	1.19	0	7.6422	0	7.4758	0	2348	0	2296	0	1039.6	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	604.00	0	10.9390	0	35.4440	0	27.147	0	599.618	0	7.08	0	2.6	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6425	0	7.4760	0	2348	0	2296	0	1038.9	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	602.00	0	10.9410	0	35.4440	0	27.146	0	597.636	0	7.13	0	2.7	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6426	0	7.4760	0	2348	0	2296	0	1039.0	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	600.00	0	10.9540	0	35.4440	0	27.144	0	595.653	0	7.18	0	2.7	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6423	0	7.4758	0	2348	0	2295	0	1039.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	598.00	0	10.9600	0	35.4450	0	27.144	0	593.671	0	7.20	0	2.7	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6425	0	7.4760	0	2348	0	2295	0	1039.8	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	596.00	0	10.9760	0	35.4460	0	27.142	0	591.688	0	7.18	0	2.7	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6423	0	7.4760	0	2348	0	2295	0	1040.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	594.00	0	11.0160	0	35.4490	0	27.137	0	589.705	0	7.06	0	2.6	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6412	0	7.4754	0	2348	0	2295	0	1043.5	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	592.00	0	11.0340	0	35.4490	0	27.133	0	587.722	0	6.93	0	2.6	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6406	0	7.4751	0	2348	0	2295	0	1045.2	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	590.00	0	11.0380	0	35.4500	0	27.133	0	585.740	0	6.84	0	2.6	0	-1e10	1	0.0183	0	0.000413	0	1.33	0	7.6406	0	7.4750	0	2348	0	2295	0	1045.7	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	588.00	0	11.0490	0	35.4510	0	27.132	0	583.757	0	6.80	0	2.5	0	-1e10	1	0.0164	0	0.000510	0	1.58	0	7.6408	0	7.4752	0	2348	0	2295	0	1045.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	586.00	0	11.0590	0	35.4500	0	27.129	0	581.774	0	6.79	0	2.5	0	34.03	0	0.0154	0	0.000364	0	1.20	0	7.6404	0	7.4746	0	2348	0	2292	0	1045.1	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	584.00	0	11.0690	0	35.4500	0	27.128	0	579.791	0	6.77	0	2.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6402	0	7.4748	0	2347	0	2295	0	1047.4	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	582.00	0	11.0750	0	35.4500	0	27.126	0	577.809	0	6.77	0	2.5	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6408	0	7.4754	0	2347	0	2295	0	1046.0	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	580.00	0	11.0830	0	35.4500	0	27.125	0	575.826	0	6.76	0	2.5	0	-1e10	1	0.0164	0	0.000547	0	1.67	0	7.6406	0	7.4752	0	2347	0	2295	0	1046.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	578.00	0	11.0980	0	35.4500	0	27.122	0	573.843	0	6.76	0	2.5	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6407	0	7.4754	0	2347	0	2294	0	1046.8	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	576.00	0	11.1160	0	35.4500	0	27.119	0	571.860	0	6.78	0	2.5	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6407	0	7.4756	0	2347	0	2294	0	1047.1	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	574.00	0	11.1310	0	35.4500	0	27.116	0	569.877	0	6.82	0	2.6	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6404	0	7.4755	0	2347	0	2294	0	1047.9	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	572.00	0	11.1510	0	35.4490	0	27.112	0	567.894	0	6.85	0	2.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6406	0	7.4758	0	2346	0	2294	0	1047.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	570.00	0	11.1590	0	35.4500	0	27.111	0	565.911	0	6.88	0	2.6	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6405	0	7.4757	0	2346	0	2294	0	1048.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	568.00	0	11.1730	0	35.4510	0	27.109	0	563.928	0	6.91	0	2.6	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6405	0	7.4758	0	2346	0	2293	0	1048.5	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	566.00	0	11.1830	0	35.4500	0	27.106	0	561.945	0	6.92	0	2.6	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6406	0	7.4760	0	2346	0	2293	0	1048.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	564.00	0	11.1890	0	35.4500	0	27.105	0	559.962	0	6.87	0	2.6	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6407	0	7.4761	0	2346	0	2293	0	1048.4	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	562.00	0	11.1980	0	35.4500	0	27.103	0	557.979	0	6.85	0	2.6	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.6402	0	7.4757	0	2346	0	2293	0	1050.0	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	560.00	0	11.2170	0	35.4510	0	27.101	0	555.996	0	6.85	0	2.6	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6400	0	7.4757	0	2346	0	2293	0	1050.7	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	558.00	0	11.2280	0	35.4520	0	27.099	0	554.013	0	6.86	0	2.6	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6400	0	7.4758	0	2346	0	2293	0	1050.9	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	556.00	0	11.2430	0	35.4540	0	27.098	0	552.030	0	6.87	0	2.6	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.6399	0	7.4758	0	2346	0	2293	0	1051.5	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	554.00	0	11.2570	0	35.4560	0	27.097	0	550.047	0	6.89	0	2.6	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6402	0	7.4762	0	2346	0	2293	0	1050.8	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	552.00	0	11.2610	0	35.4560	0	27.096	0	548.064	0	6.91	0	2.6	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6404	0	7.4764	0	2346	0	2293	0	1050.6	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	550.00	0	11.2720	0	35.4560	0	27.094	0	546.081	0	6.91	0	2.6	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6398	0	7.4758	0	2346	0	2293	0	1052.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	548.00	0	11.2930	0	35.4570	0	27.091	0	544.098	0	6.82	0	2.6	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.6394	0	7.4757	0	2345	0	2293	0	1053.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	546.00	0	11.3130	0	35.4590	0	27.089	0	542.115	0	6.78	0	2.5	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6394	0	7.4759	0	2345	0	2293	0	1054.1	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	544.00	0	11.3350	0	35.4610	0	27.086	0	540.132	0	6.79	0	2.6	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6396	0	7.4763	0	2345	0	2292	0	1053.9	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	542.00	0	11.3540	0	35.4640	0	27.085	0	538.148	0	6.82	0	2.6	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6402	0	7.4770	0	2345	0	2292	0	1052.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	540.00	0	11.3960	0	35.4670	0	27.080	0	536.165	0	6.81	0	2.6	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6393	0	7.4766	0	2345	0	2292	0	1055.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	538.00	0	11.4370	0	35.4710	0	27.075	0	534.182	0	6.71	0	2.5	0	-1e10	1	0.0173	0	0.000554	0	1.69	0	7.6386	0	7.4765	0	2345	0	2292	0	1057.3	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	536.00	0	11.4400	0	35.4720	0	27.075	0	532.199	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6387	0	7.4765	0	2345	0	2292	0	1057.3	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	534.00	0	11.4490	0	35.4730	0	27.074	0	530.215	0	6.67	0	2.5	0	33.25	0	0.0183	0	0.000370	0	1.21	0	7.6394	0	7.4768	0	2345	0	2289	0	1054.5	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	532.00	0	11.4630	0	35.4740	0	27.073	0	528.232	0	6.71	0	2.5	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6396	0	7.4775	0	2345	0	2291	0	1055.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	530.00	0	11.5000	0	35.4760	0	27.067	0	526.249	0	6.74	0	2.5	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6394	0	7.4777	0	2344	0	2291	0	1056.3	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	528.00	0	11.5170	0	35.4780	0	27.066	0	524.266	0	6.67	0	2.5	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.6389	0	7.4774	0	2344	0	2291	0	1057.9	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	526.00	0	11.5220	0	35.4780	0	27.065	0	522.282	0	6.58	0	2.5	0	-1e10	1	0.0144	0	0.000447	0	1.42	0	7.6388	0	7.4773	0	2344	0	2291	0	1058.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	524.00	0	11.5280	0	35.4790	0	27.064	0	520.299	0	6.54	0	2.5	0	-1e10	1	0.0154	0	0.000618	0	1.86	0	7.6387	0	7.4773	0	2344	0	2291	0	1058.9	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	522.00	0	11.5400	0	35.4780	0	27.061	0	518.315	0	6.43	0	2.4	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6379	0	7.4766	0	2344	0	2291	0	1061.3	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	520.00	0	11.5530	0	35.4780	0	27.059	0	516.332	0	6.22	0	2.3	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6378	0	7.4766	0	2344	0	2291	0	1061.8	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	518.00	0	11.5640	0	35.4780	0	27.057	0	514.349	0	6.12	0	2.3	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.6374	0	7.4763	0	2344	0	2291	0	1063.0	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	516.00	0	11.5770	0	35.4760	0	27.053	0	512.365	0	6.06	0	2.3	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6368	0	7.4758	0	2344	0	2291	0	1065.0	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	514.00	0	11.5920	0	35.4760	0	27.050	0	510.382	0	5.93	0	2.2	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6364	0	7.4755	0	2344	0	2291	0	1066.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	512.00	0	11.5970	0	35.4750	0	27.048	0	508.398	0	5.97	0	2.3	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6367	0	7.4759	0	2344	0	2291	0	1065.6	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	510.00	0	11.6060	0	35.4750	0	27.046	0	506.415	0	6.08	0	2.3	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6371	0	7.4763	0	2344	0	2291	0	1064.8	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	508.00	0	11.6160	0	35.4750	0	27.044	0	504.431	0	6.19	0	2.3	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6368	0	7.4761	0	2344	0	2291	0	1065.7	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	506.00	0	11.6210	0	35.4740	0	27.043	0	502.448	0	6.23	0	2.4	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6370	0	7.4762	0	2343	0	2290	0	1065.6	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	504.00	0	11.6390	0	35.4740	0	27.039	0	500.464	0	6.25	0	2.4	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6363	0	7.4757	0	2343	0	2290	0	1067.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	502.00	0	11.6760	0	35.4780	0	27.035	0	498.481	0	6.23	0	2.4	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6360	0	7.4759	0	2343	0	2290	0	1068.7	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	500.00	0	11.7060	0	35.4810	0	27.032	0	496.497	0	6.26	0	2.4	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6368	0	7.4769	0	2343	0	2290	0	1066.9	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	498.00	0	11.7250	0	35.4810	0	27.028	0	494.513	0	6.64	0	2.5	0	-1e10	1	0.0144	0	0.000487	0	1.52	0	7.6378	0	7.4780	0	2343	0	2289	0	1064.5	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	496.00	0	11.7410	0	35.4810	0	27.025	0	492.530	0	6.85	0	2.6	0	32.97	0	0.0173	0	0.000411	0	1.32	0	7.6371	0	7.4771	0	2343	0	2286	0	1065.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	494.00	0	11.7530	0	35.4810	0	27.023	0	490.546	0	7.04	0	2.7	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6376	0	7.4781	0	2342	0	2289	0	1065.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	492.00	0	11.7640	0	35.4800	0	27.020	0	488.562	0	7.21	0	2.7	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6373	0	7.4779	0	2342	0	2289	0	1066.4	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	490.00	0	11.7740	0	35.4790	0	27.017	0	486.579	0	7.14	0	2.7	0	-1e10	1	0.0135	0	0.000460	0	1.45	0	7.6366	0	7.4773	0	2342	0	2289	0	1068.5	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	488.00	0	11.7820	0	35.4770	0	27.014	0	484.595	0	6.92	0	2.6	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6358	0	7.4765	0	2342	0	2289	0	1070.8	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	486.00	0	11.7860	0	35.4770	0	27.013	0	482.611	0	6.72	0	2.6	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6353	0	7.4761	0	2342	0	2289	0	1072.3	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	484.00	0	11.7960	0	35.4760	0	27.011	0	480.628	0	6.61	0	2.5	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6350	0	7.4758	0	2342	0	2289	0	1073.5	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	482.00	0	11.8060	0	35.4750	0	27.008	0	478.644	0	6.53	0	2.5	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6350	0	7.4759	0	2342	0	2289	0	1073.7	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	480.00	0	11.8170	0	35.4750	0	27.006	0	476.660	0	6.96	0	2.6	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6376	0	7.4784	0	2341	0	2288	0	1067.0	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	478.00	0	11.8300	0	35.4760	0	27.004	0	474.676	0	7.47	0	2.8	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.6376	0	7.4785	0	2341	0	2287	0	1067.2	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	476.00	0	11.8430	0	35.4750	0	27.001	0	472.692	0	7.48	0	2.8	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6359	0	7.4770	0	2341	0	2288	0	1071.9	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	474.00	0	11.8490	0	35.4760	0	27.000	0	470.709	0	7.40	0	2.8	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6361	0	7.4772	0	2341	0	2288	0	1071.6	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	472.00	0	11.8560	0	35.4750	0	26.998	0	468.725	0	7.55	0	2.9	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6365	0	7.4776	0	2341	0	2287	0	1070.7	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	470.00	0	11.8620	0	35.4740	0	26.996	0	466.741	0	7.75	0	2.9	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6370	0	7.4780	0	2341	0	2287	0	1069.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	468.00	0	11.8780	0	35.4740	0	26.993	0	464.757	0	7.59	0	2.9	0	-1e10	1	0.0154	0	0.000523	0	1.61	0	7.6346	0	7.4759	0	2341	0	2288	0	1076.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	466.00	0	11.8920	0	35.4720	0	26.989	0	462.773	0	7.08	0	2.7	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6330	0	7.4746	0	2341	0	2288	0	1080.8	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	464.00	0	11.9000	0	35.4690	0	26.985	0	460.789	0	6.50	0	2.5	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6317	0	7.4734	0	2340	0	2288	0	1084.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	462.00	0	11.9090	0	35.4690	0	26.983	0	458.805	0	6.09	0	2.3	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6310	0	7.4728	0	2340	0	2289	0	1086.7	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	460.00	0	11.9190	0	35.4690	0	26.981	0	456.821	0	6.34	0	2.4	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6343	0	7.4759	0	2340	0	2287	0	1078.0	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	458.10	0	11.9430	0	35.4680	0	26.976	0	454.936	0	7.17	0	2.7	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6355	0	7.4773	0	2340	0	2287	0	1075.1	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	456.00	0	11.9590	0	35.4680	0	26.973	0	452.853	0	7.64	0	2.9	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6351	0	7.4771	0	2340	0	2286	0	1076.3	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	454.00	0	11.9650	0	35.4680	0	26.972	0	450.869	0	7.92	0	3.0	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6358	0	7.4777	0	2340	0	2286	0	1074.7	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	452.00	0	11.9710	0	35.4680	0	26.970	0	448.885	0	8.14	0	3.1	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6355	0	7.4774	0	2340	0	2286	0	1075.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	450.00	0	11.9850	0	35.4670	0	26.967	0	446.901	0	8.29	0	3.2	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6357	0	7.4777	0	2339	0	2286	0	1075.5	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	448.00	0	11.9990	0	35.4680	0	26.965	0	444.917	0	8.32	0	3.2	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6352	0	7.4774	0	2339	0	2286	0	1077.0	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	446.00	0	12.0160	0	35.4650	0	26.959	0	442.933	0	8.45	0	3.2	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6354	0	7.4777	0	2339	0	2286	0	1076.6	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	444.00	0	12.0230	0	35.4630	0	26.956	0	440.949	0	8.52	0	3.2	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6347	0	7.4771	0	2339	0	2286	0	1078.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	442.00	0	12.0250	0	35.4580	0	26.952	0	438.965	0	8.18	0	3.1	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6319	0	7.4744	0	2339	0	2286	0	1086.4	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	440.00	0	12.0370	0	35.4580	0	26.950	0	436.980	0	7.93	0	3.0	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6324	0	7.4750	0	2339	0	2286	0	1085.4	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	438.00	0	12.0420	0	35.4570	0	26.948	0	434.996	0	7.93	0	3.0	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6324	0	7.4750	0	2339	0	2286	0	1085.5	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	436.00	0	12.0620	0	35.4540	0	26.942	0	433.012	0	7.67	0	2.9	0	32.79	0	0.0154	0	0.000424	0	1.36	0	7.6306	0	7.4731	0	2338	0	2283	0	1089.4	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	434.00	0	12.0760	0	35.4540	0	26.939	0	431.028	0	7.59	0	2.9	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6310	0	7.4740	0	2338	0	2286	0	1089.9	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	432.00	0	12.0810	0	35.4540	0	26.938	0	429.044	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6311	0	7.4741	0	2338	0	2286	0	1089.9	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	430.00	0	12.0940	0	35.4560	0	26.937	0	427.059	0	7.74	0	3.0	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6322	0	7.4752	0	2338	0	2286	0	1087.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	428.00	0	12.1080	0	35.4570	0	26.935	0	425.075	0	8.12	0	3.1	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6334	0	7.4764	0	2338	0	2285	0	1084.3	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	426.00	0	12.1120	0	35.4570	0	26.934	0	423.091	0	8.39	0	3.2	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6329	0	7.4759	0	2338	0	2285	0	1085.8	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	424.00	0	12.1150	0	35.4550	0	26.932	0	421.106	0	8.50	0	3.2	0	-1e10	1	0.0154	0	0.000470	0	1.48	0	7.6331	0	7.4761	0	2338	0	2285	0	1085.4	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	422.00	0	12.1000	0	35.4490	0	26.930	0	419.122	0	8.22	0	3.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6320	0	7.4748	0	2338	0	2286	0	1088.6	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	420.00	0	12.1030	0	35.4480	0	26.929	0	417.138	0	7.92	0	3.0	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6313	0	7.4741	0	2338	0	2286	0	1090.9	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	418.00	0	12.1030	0	35.4470	0	26.928	0	415.153	0	7.75	0	3.0	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6306	0	7.4733	0	2338	0	2286	0	1093.0	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	416.00	0	12.1030	0	35.4450	0	26.926	0	413.169	0	7.63	0	2.9	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6301	0	7.4729	0	2338	0	2286	0	1094.3	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	414.00	0	12.1080	0	35.4440	0	26.924	0	411.185	0	7.45	0	2.8	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6296	0	7.4724	0	2338	0	2286	0	1095.9	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	412.00	0	12.1120	0	35.4380	0	26.919	0	409.200	0	7.09	0	2.7	0	-1e10	1	0.0173	0	0.000370	0	1.22	0	7.6278	0	7.4707	0	2338	0	2287	0	1101.1	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	410.00	0	12.1270	0	35.4350	0	26.914	0	407.216	0	6.40	0	2.4	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6258	0	7.4690	0	2337	0	2287	0	1106.6	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	408.00	0	12.1440	0	35.4350	0	26.910	0	405.231	0	5.93	0	2.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6247	0	7.4681	0	2337	0	2287	0	1110.1	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	406.00	0	12.1780	0	35.4380	0	26.906	0	403.247	0	5.60	0	2.1	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6240	0	7.4679	0	2337	0	2288	0	1112.3	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	404.00	0	12.2070	0	35.4390	0	26.901	0	401.262	0	5.48	0	2.1	0	-1e10	1	0.0183	0	0.000361	0	1.19	0	7.6238	0	7.4679	0	2337	0	2287	0	1113.3	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	402.00	0	12.2390	0	35.4410	0	26.897	0	399.278	0	5.50	0	2.1	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6235	0	7.4680	0	2337	0	2287	0	1114.6	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	400.00	0	12.2640	0	35.4380	0	26.889	0	397.293	0	5.57	0	2.1	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6230	0	7.4678	0	2337	0	2287	0	1116.1	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	398.00	0	12.2900	0	35.4380	0	26.884	0	395.309	0	5.39	0	2.1	0	-1e10	1	0.0144	0	0.000431	0	1.38	0	7.6215	0	7.4667	0	2337	0	2287	0	1120.5	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	396.00	0	12.3400	0	35.4420	0	26.878	0	393.324	0	5.53	0	2.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6220	0	7.4677	0	2337	0	2287	0	1119.4	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	394.00	0	12.3420	0	35.4410	0	26.876	0	391.339	0	5.50	0	2.1	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6212	0	7.4669	0	2337	0	2287	0	1121.9	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	392.00	0	12.3750	0	35.4450	0	26.873	0	389.355	0	5.60	0	2.1	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6226	0	7.4685	0	2337	0	2286	0	1118.6	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	390.00	0	12.3820	0	35.4440	0	26.871	0	387.370	0	6.06	0	2.3	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6237	0	7.4696	0	2336	0	2286	0	1115.6	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	388.00	0	12.3700	0	35.4340	0	26.865	0	385.386	0	5.88	0	2.3	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6216	0	7.4675	0	2336	0	2286	0	1121.4	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	386.00	0	12.3890	0	35.4350	0	26.862	0	383.401	0	6.10	0	2.3	0	32.20	0	0.0135	0	0.000432	0	1.38	0	7.6237	0	7.4692	0	2336	0	2283	0	1114.5	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	384.00	0	12.4210	0	35.4390	0	26.859	0	381.416	0	7.06	0	2.7	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6276	0	7.4735	0	2336	0	2284	0	1105.6	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	382.00	0	12.4470	0	35.4430	0	26.857	0	379.431	0	8.35	0	3.2	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6301	0	7.4761	0	2336	0	2283	0	1099.2	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	380.00	0	12.4780	0	35.4440	0	26.852	0	377.447	0	9.04	0	3.5	0	32.26	0	0.0135	0	0.000402	0	1.30	0	7.6295	0	7.4756	0	2336	0	2280	0	1099.6	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	378.00	0	12.4560	0	35.4290	0	26.844	0	375.462	0	8.63	0	3.3	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6242	0	7.4706	0	2335	0	2284	0	1115.6	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	376.00	0	12.4400	0	35.4210	0	26.841	0	373.477	0	7.31	0	2.8	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6206	0	7.4670	0	2335	0	2285	0	1125.6	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	374.00	0	12.4510	0	35.4200	0	26.838	0	371.492	0	6.72	0	2.6	0	-1e10	1	0.0135	0	0.000473	0	1.48	0	7.6208	0	7.4672	0	2335	0	2285	0	1125.3	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	372.00	0	12.4780	0	35.4230	0	26.835	0	369.508	0	6.56	0	2.5	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6206	0	7.4673	0	2335	0	2285	0	1126.2	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	370.00	0	12.5020	0	35.4230	0	26.831	0	367.523	0	6.47	0	2.5	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6206	0	7.4676	0	2335	0	2285	0	1126.4	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	368.00	0	12.5080	0	35.4210	0	26.828	0	365.538	0	6.37	0	2.5	0	-1e10	1	0.0144	0	0.000638	0	1.91	0	7.6202	0	7.4672	0	2335	0	2285	0	1127.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	366.00	0	12.5290	0	35.4200	0	26.823	0	363.553	0	6.20	0	2.4	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6189	0	7.4662	0	2334	0	2285	0	1131.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	364.00	0	12.5450	0	35.4220	0	26.821	0	361.568	0	6.13	0	2.4	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.6194	0	7.4668	0	2335	0	2285	0	1130.7	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	362.00	0	12.5690	0	35.4200	0	26.815	0	359.583	0	5.95	0	2.3	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6181	0	7.4659	0	2334	0	2285	0	1134.6	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	360.00	0	12.5960	0	35.4180	0	26.808	0	357.598	0	5.51	0	2.1	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6160	0	7.4642	0	2334	0	2286	0	1140.8	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	358.00	0	12.6430	0	35.4220	0	26.802	0	355.613	0	5.27	0	2.0	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6159	0	7.4646	0	2334	0	2285	0	1141.5	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	356.00	0	12.6800	0	35.4280	0	26.799	0	353.628	0	5.35	0	2.1	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6171	0	7.4661	0	2334	0	2285	0	1138.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	354.00	0	12.7180	0	35.4310	0	26.794	0	351.643	0	5.60	0	2.2	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6169	0	7.4664	0	2334	0	2285	0	1139.7	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	352.00	0	12.7670	0	35.4370	0	26.789	0	349.658	0	5.63	0	2.2	0	-1e10	1	0.0173	0	0.000400	0	1.29	0	7.6168	0	7.4668	0	2334	0	2285	0	1140.4	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	350.00	0	12.7900	0	35.4410	0	26.787	0	347.673	0	5.62	0	2.2	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6174	0	7.4676	0	2335	0	2285	0	1139.1	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	348.00	0	12.7900	0	35.4420	0	26.788	0	345.688	0	5.62	0	2.2	0	31.49	0	0.0164	0	0.000430	0	1.37	0	7.6173	0	7.4671	0	2335	0	2282	0	1138.5	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	346.00	0	12.7900	0	35.4410	0	26.787	0	343.703	0	5.61	0	2.2	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6176	0	7.4676	0	2335	0	2285	0	1139.3	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	344.00	0	12.8100	0	35.4440	0	26.785	0	341.718	0	5.61	0	2.2	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6174	0	7.4676	0	2335	0	2285	0	1140.2	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	342.00	0	13.0110	0	35.4790	0	26.772	0	339.733	0	5.45	0	2.1	0	-1e10	1	0.0135	0	0.000474	0	1.48	0	7.6149	0	7.4678	0	2336	0	2286	0	1148.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	340.00	0	13.1470	0	35.5050	0	26.765	0	337.748	0	5.06	0	2.0	0	-1e10	1	0.0173	0	0.000503	0	1.56	0	7.6129	0	7.4677	0	2336	0	2286	0	1155.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	338.00	0	13.2070	0	35.5170	0	26.762	0	335.763	0	4.68	0	1.8	0	-1e10	1	0.0135	0	0.000525	0	1.62	0	7.6130	0	7.4685	0	2337	0	2286	0	1156.1	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	336.00	0	13.1810	0	35.5070	0	26.759	0	333.778	0	4.46	0	1.7	0	-1e10	1	0.0173	0	0.000513	0	1.59	0	7.6141	0	7.4691	0	2336	0	2286	0	1153.0	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	334.00	0	13.1770	0	35.5040	0	26.758	0	331.793	0	4.40	0	1.7	0	-1e10	1	0.0164	0	0.000505	0	1.57	0	7.6148	0	7.4695	0	2336	0	2286	0	1151.3	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	332.00	0	13.1930	0	35.5020	0	26.753	0	329.807	0	4.44	0	1.7	0	-1e10	1	0.0144	0	0.000656	0	1.96	0	7.6146	0	7.4696	0	2336	0	2285	0	1152.0	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	330.00	0	13.2410	0	35.5100	0	26.749	0	327.822	0	4.43	0	1.7	0	-1e10	1	0.0154	0	0.000542	0	1.66	0	7.6141	0	7.4696	0	2336	0	2286	0	1154.2	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	328.00	0	13.2630	0	35.5070	0	26.742	0	325.837	0	4.40	0	1.7	0	-1e10	1	0.0144	0	0.000527	0	1.62	0	7.6142	0	7.4699	0	2336	0	2285	0	1154.0	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	326.00	0	13.2640	0	35.5050	0	26.741	0	323.852	0	4.45	0	1.7	0	-1e10	1	0.0154	0	0.000588	0	1.78	0	7.6146	0	7.4703	0	2336	0	2285	0	1153.0	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	324.00	0	13.3180	0	35.5130	0	26.736	0	321.866	0	4.39	0	1.7	0	-1e10	1	0.0154	0	0.000537	0	1.65	0	7.6139	0	7.4702	0	2336	0	2285	0	1155.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	322.00	0	13.3180	0	35.5110	0	26.734	0	319.881	0	4.33	0	1.7	0	-1e10	1	0.0144	0	0.000527	0	1.62	0	7.6136	0	7.4699	0	2336	0	2286	0	1156.7	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	320.00	0	13.2820	0	35.4950	0	26.729	0	317.896	0	4.34	0	1.7	0	-1e10	1	0.0154	0	0.000520	0	1.61	0	7.6142	0	7.4699	0	2336	0	2285	0	1154.9	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	318.00	0	13.2430	0	35.4790	0	26.725	0	315.911	0	4.70	0	1.8	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.6160	0	7.4710	0	2335	0	2284	0	1149.5	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	316.00	0	13.2540	0	35.4790	0	26.722	0	313.925	0	4.96	0	1.9	0	29.91	0	0.0144	0	0.000476	0	1.49	0	7.6158	0	7.4706	0	2335	0	2281	0	1149.1	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	314.00	0	13.2730	0	35.4830	0	26.721	0	311.940	0	5.07	0	2.0	0	-1e10	1	0.0135	0	0.000554	0	1.69	0	7.6160	0	7.4713	0	2335	0	2284	0	1150.2	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	312.00	0	13.3850	0	35.5020	0	26.713	0	309.954	0	4.99	0	2.0	0	-1e10	1	0.0144	0	0.000505	0	1.57	0	7.6148	0	7.4715	0	2336	0	2284	0	1154.7	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	310.00	0	13.5110	0	35.5240	0	26.704	0	307.969	0	4.67	0	1.8	0	-1e10	1	0.0154	0	0.000564	0	1.72	0	7.6126	0	7.4710	0	2336	0	2285	0	1162.1	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	308.00	0	13.5730	0	35.5350	0	26.700	0	305.984	0	4.31	0	1.7	0	-1e10	1	0.0144	0	0.000537	0	1.65	0	7.6113	0	7.4705	0	2337	0	2286	0	1166.7	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	306.00	0	13.5690	0	35.5290	0	26.696	0	303.998	0	4.00	0	1.6	0	-1e10	1	0.0154	0	0.000625	0	1.88	0	7.6112	0	7.4703	0	2337	0	2286	0	1167.0	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	304.00	0	13.5200	0	35.5110	0	26.692	0	302.013	0	3.79	0	1.5	0	-1e10	1	0.0164	0	0.000474	0	1.49	0	7.6124	0	7.4707	0	2336	0	2285	0	1163.4	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	302.00	0	13.5150	0	35.5060	0	26.689	0	300.027	0	3.68	0	1.4	0	-1e10	1	0.0173	0	0.000459	0	1.45	0	7.6124	0	7.4705	0	2336	0	2285	0	1163.6	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	300.00	0	13.5650	0	35.5060	0	26.679	0	298.042	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6124	0	7.4711	0	2336	0	2284	0	1164.0	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	298.00	0	13.5900	0	35.5030	0	26.671	0	296.056	0	3.59	0	1.4	0	-1e10	1	0.0135	0	0.000447	0	1.42	0	7.6124	0	7.4714	0	2335	0	2284	0	1164.3	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	296.00	0	13.4790	0	35.4510	0	26.654	0	294.071	0	3.72	0	1.5	0	-1e10	1	0.0135	0	0.000474	0	1.49	0	7.6125	0	7.4700	0	2333	0	2283	0	1162.7	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	294.00	0	13.4690	0	35.4450	0	26.651	0	292.085	0	3.93	0	1.5	0	-1e10	1	0.0135	0	0.000455	0	1.44	0	7.6124	0	7.4697	0	2333	0	2282	0	1163.1	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	292.00	0	13.4820	0	35.4480	0	26.651	0	290.100	0	4.03	0	1.6	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6123	0	7.4697	0	2333	0	2282	0	1163.7	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	290.00	0	13.5300	0	35.4590	0	26.649	0	288.114	0	4.04	0	1.6	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6116	0	7.4696	0	2333	0	2283	0	1166.3	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	288.00	0	13.6800	0	35.4900	0	26.642	0	286.128	0	3.94	0	1.6	0	-1e10	1	0.0164	0	0.000530	0	1.63	0	7.6107	0	7.4706	0	2334	0	2283	0	1170.4	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	286.00	0	13.7460	0	35.5040	0	26.639	0	284.143	0	3.81	0	1.5	0	28.41	0	0.0144	0	0.000516	0	1.59	0	7.6113	0	7.4717	0	2335	0	2281	0	1168.0	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	284.00	0	13.7460	0	35.5040	0	26.639	0	282.157	0	3.74	0	1.5	0	-1e10	1	0.0164	0	0.000516	0	1.59	0	7.6118	0	7.4723	0	2335	0	2283	0	1168.2	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	282.00	0	13.7460	0	35.4960	0	26.633	0	280.171	0	3.69	0	1.5	0	-1e10	1	0.0144	0	0.000501	0	1.56	0	7.6121	0	7.4726	0	2334	0	2283	0	1167.3	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	280.00	0	13.7330	0	35.4750	0	26.620	0	278.186	0	3.74	0	1.5	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6124	0	7.4726	0	2333	0	2282	0	1166.4	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	278.00	0	13.7390	0	35.4770	0	26.620	0	276.200	0	3.78	0	1.5	0	-1e10	1	0.0144	0	0.000499	0	1.55	0	7.6128	0	7.4730	0	2334	0	2282	0	1165.5	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	276.00	0	13.9210	0	35.5170	0	26.613	0	274.214	0	3.71	0	1.5	0	-1e10	1	0.0144	0	0.000482	0	1.51	0	7.6111	0	7.4737	0	2335	0	2283	0	1172.0	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	274.00	0	13.9800	0	35.5290	0	26.609	0	272.229	0	3.57	0	1.4	0	-1e10	1	0.0144	0	0.000511	0	1.58	0	7.6116	0	7.4748	0	2335	0	2283	0	1171.4	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	272.00	0	14.0050	0	35.5360	0	26.610	0	270.243	0	3.51	0	1.4	0	-1e10	1	0.0125	0	0.000508	0	1.58	0	7.6122	0	7.4756	0	2336	0	2283	0	1170.1	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	270.00	0	13.9420	0	35.5050	0	26.599	0	268.257	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000487	0	1.52	0	7.6132	0	7.4757	0	2334	0	2282	0	1166.6	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	268.00	0	13.9610	0	35.5060	0	26.595	0	266.271	0	3.51	0	1.4	0	-1e10	1	0.0164	0	0.000545	0	1.67	0	7.6128	0	7.4755	0	2334	0	2282	0	1168.2	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	266.00	0	14.0210	0	35.5140	0	26.589	0	264.285	0	3.49	0	1.4	0	-1e10	1	0.0125	0	0.000577	0	1.75	0	7.6134	0	7.4768	0	2335	0	2281	0	1167.0	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	264.00	0	14.0640	0	35.5220	0	26.586	0	262.300	0	3.46	0	1.4	0	-1e10	1	0.0173	0	0.000494	0	1.54	0	7.6139	0	7.4777	0	2335	0	2281	0	1166.3	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	262.00	0	13.9420	0	35.4660	0	26.568	0	260.314	0	3.57	0	1.4	0	-1e10	1	0.0135	0	0.000458	0	1.44	0	7.6142	0	7.4763	0	2333	0	2280	0	1164.2	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	260.00	0	13.8700	0	35.4380	0	26.562	0	258.328	0	3.75	0	1.5	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6144	0	7.4755	0	2332	0	2279	0	1163.0	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	258.00	0	13.8930	0	35.4340	0	26.554	0	256.342	0	3.81	0	1.5	0	29.44	0	0.0106	0	0.000390	0	1.27	0	7.6151	0	7.4761	0	2331	0	2276	0	1159.9	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	256.00	0	13.9790	0	35.4380	0	26.539	0	254.356	0	3.80	0	1.5	0	-1e10	1	0.0116	0	0.000589	0	1.78	0	7.6148	0	7.4772	0	2331	0	2278	0	1162.8	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	254.00	0	14.0660	0	35.4440	0	26.525	0	252.370	0	3.79	0	1.5	0	-1e10	1	0.0125	0	0.000565	0	1.72	0	7.6139	0	7.4774	0	2331	0	2278	0	1166.1	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	252.00	0	14.1360	0	35.4470	0	26.512	0	250.384	0	3.77	0	1.5	0	-1e10	1	0.0116	0	0.000511	0	1.58	0	7.6136	0	7.4780	0	2331	0	2278	0	1167.3	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	250.00	0	14.2340	0	35.4510	0	26.495	0	248.398	0	3.76	0	1.5	0	-1e10	1	0.0125	0	0.000490	0	1.53	0	7.6132	0	7.4788	0	2331	0	2278	0	1169.4	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	248.00	0	14.2960	0	35.4470	0	26.478	0	246.412	0	3.73	0	1.5	0	-1e10	1	0.0116	0	0.000470	0	1.48	0	7.6144	0	7.4807	0	2331	0	2277	0	1166.2	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	246.00	0	14.4430	0	35.4700	0	26.465	0	244.426	0	3.66	0	1.5	0	-1e10	1	0.0125	0	0.000645	0	1.93	0	7.6138	0	7.4819	0	2332	0	2277	0	1169.3	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	244.00	0	14.5020	0	35.4760	0	26.456	0	242.440	0	3.54	0	1.4	0	-1e10	1	0.0125	0	0.000653	0	1.95	0	7.6148	0	7.4835	0	2332	0	2276	0	1166.9	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	242.00	0	14.4980	0	35.4720	0	26.454	0	240.454	0	3.53	0	1.4	0	-1e10	1	0.0144	0	0.000582	0	1.77	0	7.6155	0	7.4841	0	2332	0	2276	0	1164.9	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	240.00	0	14.4980	0	35.4650	0	26.449	0	238.468	0	3.56	0	1.4	0	-1e10	1	0.0116	0	0.000533	0	1.64	0	7.6159	0	7.4844	0	2331	0	2275	0	1163.9	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	238.00	0	14.5370	0	35.4620	0	26.438	0	236.482	0	3.60	0	1.4	0	-1e10	1	0.0116	0	0.000524	0	1.62	0	7.6162	0	7.4851	0	2331	0	2275	0	1163.5	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	236.00	0	14.6820	0	35.4760	0	26.417	0	234.496	0	3.59	0	1.4	0	28.10	0	0.0125	0	0.000565	0	1.72	0	7.6155	0	7.4860	0	2331	0	2272	0	1165.2	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	234.00	0	14.7470	0	35.4910	0	26.415	0	232.510	0	3.57	0	1.4	0	-1e10	1	0.0135	0	0.000842	0	2.44	0	7.6157	0	7.4872	0	2332	0	2275	0	1166.8	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	232.00	0	14.8460	0	35.5060	0	26.405	0	230.524	0	3.47	0	1.4	0	26.16	0	0.0135	0	0.000731	0	2.15	0	7.6155	0	7.4880	0	2332	0	2273	0	1166.8	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	230.00	0	14.7900	0	35.4620	0	26.383	0	228.537	0	3.55	0	1.4	0	-1e10	1	0.0125	0	0.000553	0	1.69	0	7.6164	0	7.4883	0	2330	0	2273	0	1164.9	0	1.09	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	228.00	0	14.9200	0	35.4820	0	26.370	0	226.551	0	3.63	0	1.5	0	-1e10	1	0.0116	0	0.000653	0	1.95	0	7.6175	0	7.4909	0	2331	0	2273	0	1162.8	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	226.00	0	15.2610	0	35.5510	0	26.348	0	224.565	0	3.46	0	1.4	0	-1e10	1	0.0173	0	0.000797	0	2.32	0	7.6153	0	7.4932	0	2333	0	2274	0	1172.0	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	224.00	0	15.4690	0	35.5910	0	26.332	0	222.579	0	3.31	0	1.4	0	-1e10	1	0.0164	0	0.000867	0	2.51	0	7.6143	0	7.4949	0	2335	0	2275	0	1176.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	222.00	0	15.5850	0	35.6090	0	26.320	0	220.592	0	3.23	0	1.3	0	-1e10	1	0.0144	0	0.000828	0	2.41	0	7.6146	0	7.4967	0	2335	0	2275	0	1176.7	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	220.00	0	15.6410	0	35.6140	0	26.311	0	218.606	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.000826	0	2.40	0	7.6157	0	7.4984	0	2336	0	2274	0	1174.1	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	218.00	0	15.6230	0	35.6080	0	26.310	0	216.620	0	3.19	0	1.3	0	-1e10	1	0.0164	0	0.000799	0	2.33	0	7.6174	0	7.4996	0	2335	0	2274	0	1169.2	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	216.00	0	15.6090	0	35.5870	0	26.297	0	214.634	0	3.19	0	1.3	0	-1e10	1	0.0135	0	0.000916	0	2.63	0	7.6185	0	7.5004	0	2334	0	2273	0	1166.0	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	214.00	0	15.7490	0	35.6000	0	26.275	0	212.647	0	3.16	0	1.3	0	-1e10	1	0.0164	0	0.000896	0	2.58	0	7.6181	0	7.5018	0	2335	0	2272	0	1168.1	0	1.13	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	212.00	0	15.9200	0	35.6160	0	26.249	0	210.661	0	3.12	0	1.3	0	-1e10	1	0.0164	0	0.000892	0	2.57	0	7.6165	0	7.5025	0	2335	0	2272	0	1173.7	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	210.00	0	15.9710	0	35.6230	0	26.242	0	208.675	0	3.13	0	1.3	0	-1e10	1	0.0154	0	0.000855	0	2.48	0	7.6182	0	7.5046	0	2335	0	2272	0	1169.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	208.00	0	15.9680	0	35.6050	0	26.229	0	206.688	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000816	0	2.38	0	7.6195	0	7.5058	0	2334	0	2271	0	1165.6	0	1.14	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	206.00	0	15.9450	0	35.5720	0	26.209	0	204.702	0	3.14	0	1.3	0	-1e10	1	0.0125	0	0.000906	0	2.61	0	7.6199	0	7.5058	0	2333	0	2269	0	1163.9	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	204.00	0	15.9350	0	35.5510	0	26.195	0	202.715	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000885	0	2.55	0	7.6201	0	7.5058	0	2332	0	2268	0	1163.3	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	202.00	0	15.9460	0	35.5380	0	26.182	0	200.729	0	3.14	0	1.3	0	-1e10	1	0.0135	0	0.000894	0	2.58	0	7.6202	0	7.5060	0	2331	0	2268	0	1162.8	0	1.12	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	200.00	0	15.9870	0	35.5330	0	26.169	0	198.743	0	3.13	0	1.3	0	-1e10	1	0.0135	0	0.000863	0	2.50	0	7.6204	0	7.5066	0	2331	0	2267	0	1162.5	0	1.11	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	198.00	0	16.0700	0	35.5370	0	26.153	0	196.756	0	3.13	0	1.3	0	23.66	0	0.0096	0	0.000856	0	2.48	0	7.6210	0	7.5080	0	2331	0	2264	0	1160.3	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	196.00	0	16.0780	0	35.5190	0	26.137	0	194.770	0	3.12	0	1.3	0	-1e10	1	0.0135	0	0.000868	0	2.51	0	7.6218	0	7.5090	0	2330	0	2265	0	1159.1	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	194.00	0	16.1100	0	35.5050	0	26.119	0	192.783	0	3.12	0	1.3	0	-1e10	1	0.0125	0	0.000844	0	2.45	0	7.6219	0	7.5094	0	2329	0	2265	0	1159.0	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	192.00	0	16.1580	0	35.4860	0	26.093	0	190.797	0	3.12	0	1.3	0	-1e10	1	0.0106	0	0.000897	0	2.59	0	7.6223	0	7.5104	0	2328	0	2263	0	1157.9	0	1.10	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	190.00	0	16.1890	0	35.4680	0	26.072	0	188.810	0	3.11	0	1.3	0	-1e10	1	0.0096	0	0.000858	0	2.48	0	7.6225	0	7.5109	0	2327	0	2262	0	1157.3	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	188.00	0	16.2260	0	35.4490	0	26.049	0	186.823	0	3.10	0	1.3	0	-1e10	1	0.0077	0	0.000873	0	2.52	0	7.6229	0	7.5117	0	2326	0	2261	0	1156.1	0	1.08	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	186.00	0	16.2380	0	35.4130	0	26.018	0	184.837	0	3.10	0	1.3	0	-1e10	1	0.0106	0	0.001646	0	4.53	0	7.6250	0	7.5138	0	2325	0	2259	0	1149.7	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	184.00	0	16.2970	0	35.4110	0	26.003	0	182.850	0	3.10	0	1.3	0	-1e10	1	0.0077	0	0.000982	0	2.81	0	7.6254	0	7.5149	0	2324	0	2258	0	1149.1	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	182.00	0	16.3720	0	35.4090	0	25.984	0	180.864	0	3.09	0	1.3	0	-1e10	1	0.0067	0	0.000953	0	2.73	0	7.6251	0	7.5156	0	2324	0	2258	0	1150.2	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	180.00	0	16.4230	0	35.4050	0	25.969	0	178.877	0	3.08	0	1.3	0	-1e10	1	0.0087	0	0.000987	0	2.82	0	7.6257	0	7.5167	0	2324	0	2257	0	1148.8	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	178.00	0	16.5000	0	35.4130	0	25.957	0	176.890	0	3.07	0	1.3	0	-1e10	1	0.0077	0	0.000966	0	2.76	0	7.6263	0	7.5183	0	2324	0	2257	0	1147.8	0	1.05	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	176.00	0	16.5790	0	35.4240	0	25.947	0	174.904	0	3.05	0	1.3	0	-1e10	1	0.0067	0	0.001279	0	3.58	0	7.6275	0	7.5203	0	2324	0	2256	0	1145.2	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	174.00	0	16.8230	0	35.4640	0	25.920	0	172.917	0	3.02	0	1.3	0	-1e10	1	0.0077	0	0.000920	0	2.64	0	7.6279	0	7.5239	0	2326	0	2257	0	1145.9	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	172.00	0	16.9260	0	35.4690	0	25.900	0	170.930	0	3.01	0	1.3	0	-1e10	1	0.0077	0	0.000818	0	2.38	0	7.6289	0	7.5261	0	2326	0	2256	0	1143.7	0	1.07	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	170.00	0	17.0500	0	35.4760	0	25.875	0	168.943	0	2.99	0	1.3	0	24.76	0	0.0087	0	0.000781	0	2.28	0	7.6304	0	7.5289	0	2326	0	2253	0	1139.1	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	168.00	0	17.2890	0	35.4990	0	25.836	0	166.957	0	2.95	0	1.2	0	-1e10	1	0.0067	0	0.000764	0	2.24	0	7.6279	0	7.5298	0	2327	0	2255	0	1148.9	0	1.07	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	166.00	0	17.4750	0	35.5260	0	25.812	0	164.970	0	2.92	0	1.2	0	-1e10	1	0.0058	0	0.000701	0	2.08	0	7.6284	0	7.5327	0	2328	0	2255	0	1148.9	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	164.00	0	17.5750	0	35.5390	0	25.797	0	162.983	0	2.91	0	1.2	0	-1e10	1	0.0067	0	0.000747	0	2.20	0	7.6305	0	7.5359	0	2329	0	2254	0	1143.8	0	1.07	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	162.00	0	17.6170	0	35.5110	0	25.765	0	160.996	0	2.91	0	1.2	0	-1e10	1	0.0067	0	0.000614	0	1.85	0	7.6325	0	7.5384	0	2327	0	2252	0	1137.8	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	160.00	0	17.7580	0	35.5220	0	25.739	0	159.009	0	2.90	0	1.2	0	-1e10	1	0.0048	0	0.000524	0	1.62	0	7.6329	0	7.5405	0	2327	0	2252	0	1137.7	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	158.00	0	18.0620	0	35.5580	0	25.692	0	157.023	0	2.85	0	1.2	0	-1e10	1	0.0058	0	0.000527	0	1.62	0	7.6324	0	7.5440	0	2329	0	2252	0	1141.0	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	156.00	0	18.2110	0	35.5760	0	25.669	0	155.036	0	2.84	0	1.2	0	-1e10	1	0.0048	0	0.000476	0	1.49	0	7.6346	0	7.5481	0	2329	0	2251	0	1135.6	0	1.06	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	154.00	0	18.3300	0	35.5900	0	25.650	0	153.049	0	2.86	0	1.2	0	-1e10	1	0.0029	0	0.000422	0	1.35	0	7.6359	0	7.5508	0	2330	0	2250	0	1132.8	0	1.04	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	152.00	0	18.4620	0	35.6070	0	25.630	0	151.062	0	2.98	0	1.3	0	-1e10	1	0.0019	0	0.000485	0	1.52	0	7.6376	0	7.5541	0	2330	0	2250	0	1129.2	0	1.04	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	150.00	0	18.5240	0	35.6200	0	25.624	0	149.075	0	3.18	0	1.4	0	25.91	0	0.0019	0	0.000335	0	1.12	0	7.6394	0	7.5565	0	2331	0	2247	0	1123.3	0	1.03	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	148.00	0	18.5890	0	35.6270	0	25.613	0	147.088	0	3.35	0	1.5	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.6409	0	7.5589	0	2331	0	2249	0	1121.0	0	1.03	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	146.00	0	18.7860	0	35.6550	0	25.584	0	145.101	0	3.49	0	1.5	0	26.19	0	0.0000	0	0.000308	0	1.05	0	7.6412	0	7.5616	0	2332	0	2246	0	1120.2	0	1.04	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	144.00	0	18.9920	0	35.6840	0	25.554	0	143.114	0	3.63	0	1.6	0	-1e10	1	-0.0010	0	0.000296	0	1.02	0	7.6410	0	7.5642	0	2334	0	2249	0	1123.6	0	1.02	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	142.00	0	19.3380	0	35.7260	0	25.497	0	141.127	0	3.80	0	1.7	0	26.49	0	-0.0019	0	0.000272	0	0.96	0	7.6406	0	7.5683	0	2335	0	2246	0	1125.6	0	1.04	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	140.00	0	19.5150	0	35.7500	0	25.469	0	139.140	0	3.98	0	1.8	0	26.32	0	0.0010	0	0.000282	0	0.99	0	7.6419	0	7.5719	0	2336	0	2246	0	1123.0	0	1.03	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	138.00	0	19.6550	0	35.7700	0	25.448	0	137.153	0	4.15	0	1.8	0	26.58	0	-0.0029	0	0.000304	0	1.04	0	7.6452	0	7.5769	0	2337	0	2245	0	1114.7	0	1.03	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	136.00	0	19.9400	0	35.7700	0	25.373	0	135.166	0	4.79	0	2.1	0	27.06	0	-0.0029	0	0.000347	0	1.16	0	7.6514	0	7.5867	0	2337	0	2241	0	1098.5	0	1.02	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	134.00	0	20.0410	0	35.7430	0	25.326	0	133.179	0	6.06	0	2.7	0	27.31	0	-0.0039	0	0.000299	0	1.03	0	7.6583	0	7.5947	0	2335	0	2236	0	1079.5	0	0.99	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	132.00	0	20.1900	0	35.7530	0	25.294	0	131.192	0	7.17	0	3.2	0	27.74	0	-0.0048	0	0.000367	0	1.21	0	7.6605	0	7.5989	0	2336	0	2235	0	1074.1	0	0.98	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	130.00	0	20.3060	0	35.7650	0	25.272	0	129.205	0	7.38	0	3.3	0	27.89	0	-0.0048	0	0.000299	0	1.03	0	7.6611	0	7.6009	0	2336	0	2235	0	1073.4	0	0.98	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	128.00	0	20.3790	0	35.7750	0	25.260	0	127.217	0	7.57	0	3.4	0	27.99	0	-0.0019	0	0.000644	0	1.93	0	7.6622	0	7.6030	0	2337	0	2234	0	1070.9	0	0.99	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	126.00	0	20.5050	0	35.7880	0	25.236	0	125.230	0	7.79	0	3.5	0	-1e10	1	-0.0058	0	0.000372	0	1.22	0	7.6630	0	7.6055	0	2337	0	2237	0	1070.8	0	0.97	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	124.00	0	20.6410	0	35.7980	0	25.207	0	123.243	0	8.09	0	3.6	0	27.86	0	-0.0029	0	0.000302	0	1.04	0	7.6647	0	7.6088	0	2338	0	2233	0	1065.8	0	0.99	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	122.00	0	20.8120	0	35.7960	0	25.159	0	121.256	0	8.39	0	3.8	0	-1e10	1	-0.0077	0	0.000307	0	1.05	0	7.6672	0	7.6136	0	2337	0	2234	0	1060.9	0	0.98	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	120.00	0	21.1080	0	35.8100	0	25.089	0	119.269	0	10.03	0	4.6	0	27.99	0	-0.0029	0	0.000338	0	1.13	0	7.6785	0	7.6287	0	2338	0	2225	0	1030.6	0	0.96	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	118.00	0	21.2300	0	35.8230	0	25.065	0	117.281	0	13.07	0	6.0	0	-1e10	1	-0.0048	0	0.000350	0	1.16	0	7.6872	0	7.6389	0	2339	0	2225	0	1010.2	0	0.97	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	116.00	0	21.3420	0	35.8380	0	25.046	0	115.294	0	15.18	0	6.9	0	27.18	0	-0.0029	0	0.000299	0	1.03	0	7.6893	0	7.6423	0	2339	0	2221	0	1004.2	0	0.95	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	114.00	0	21.5790	0	35.8640	0	25.000	0	113.307	0	17.16	0	7.9	0	27.23	0	-0.0039	0	0.000312	0	1.06	0	7.6966	0	7.6528	0	2341	0	2218	0	986.8	0	0.97	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	112.00	0	21.7670	0	35.8720	0	24.954	0	111.320	0	21.97	0	10.1	0	26.35	0	-0.0039	0	0.000319	0	1.08	0	7.7190	0	7.6774	0	2341	0	2209	0	932.5	0	0.93	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	110.00	0	21.9700	0	35.8860	0	24.907	0	109.332	0	29.24	0	13.5	0	25.36	0	-0.0048	0	0.000304	0	1.04	0	7.7360	0	7.6969	0	2342	0	2202	0	893.6	0	0.91	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	108.00	0	22.1420	0	35.8850	0	24.858	0	107.345	0	34.23	0	15.9	0	25.06	0	-0.0039	0	0.000317	0	1.08	0	7.7393	0	7.7026	0	2342	0	2200	0	886.3	0	0.89	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	106.00	0	22.2760	0	35.8850	0	24.820	0	105.358	0	37.61	0	17.5	0	24.48	0	-0.0029	0	0.000331	0	1.11	0	7.7430	0	7.7080	0	2342	0	2197	0	878.5	0	0.90	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	104.00	0	22.2930	0	35.8400	0	24.781	0	103.370	0	38.65	0	17.9	0	-1e10	1	-0.0019	0	0.000358	0	1.18	0	7.7408	0	7.7060	0	2340	0	2199	0	884.1	0	0.89	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	102.00	0	22.2720	0	35.8090	0	24.763	0	101.383	0	39.54	0	18.3	0	24.62	0	-0.0010	0	0.000365	0	1.20	0	7.7421	0	7.7070	0	2338	0	2194	0	879.5	0	0.86	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	100.00	0	22.5490	0	35.8460	0	24.712	0	99.395	0	42.33	0	19.7	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.7514	0	7.7201	0	2340	0	2193	0	860.8	0	0.86	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	98.00	0	22.8890	0	35.8900	0	24.648	0	97.408	0	47.08	0	22.1	0	-1e10	1	0.0029	0	0.000358	0	1.18	0	7.7607	0	7.7340	0	2342	0	2189	0	841.6	0	0.87	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	96.00	0	23.1770	0	35.9120	0	24.581	0	95.420	0	52.61	0	24.8	0	23.12	0	0.0058	0	0.000516	0	1.60	0	7.7714	0	7.7486	0	2344	0	2181	0	818.1	0	0.85	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	94.00	0	23.6930	0	35.9780	0	24.480	0	93.433	0	61.53	0	29.3	0	-1e10	1	0.0125	0	0.000470	0	1.48	0	7.7965	0	7.7809	0	2347	0	2173	0	768.5	0	0.83	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	92.00	0	24.0610	0	36.0480	0	24.424	0	91.445	0	73.44	0	35.2	0	20.20	0	0.0144	0	0.000397	0	1.29	0	7.8189	0	7.8085	0	2351	0	2161	0	724.7	0	0.84	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	90.00	0	24.3310	0	36.0860	0	24.372	0	89.458	0	85.68	0	41.3	0	-1e10	1	0.0192	0	0.000433	0	1.38	0	7.8364	0	7.8298	0	2354	0	2155	0	693.3	0	0.82	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	88.00	0	24.4590	0	36.1020	0	24.346	0	87.470	0	92.87	0	44.8	0	-1e10	1	0.0231	0	0.000392	0	1.27	0	7.8449	0	7.8400	0	2355	0	2151	0	678.3	0	0.83	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	86.00	0	24.5430	0	36.1050	0	24.323	0	85.483	0	97.18	0	47.0	0	17.36	0	0.0308	0	0.000395	0	1.28	0	7.8500	0	7.8464	0	2355	0	2146	0	668.4	0	0.82	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	84.00	0	24.7360	0	36.1120	0	24.270	0	83.495	0	100.28	0	48.6	0	-1e10	1	0.0385	0	0.000441	0	1.40	0	7.8567	0	7.8558	0	2356	0	2144	0	657.5	0	0.81	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	82.00	0	25.2230	0	36.1280	0	24.133	0	81.508	0	106.55	0	52.1	0	16.02	0	0.0529	0	0.000477	0	1.49	0	7.8698	0	7.8759	0	2356	0	2133	0	634.2	0	0.80	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	79.90	0	26.2560	0	36.2160	0	23.878	0	79.421	0	121.22	0	60.3	0	-1e10	1	0.0529	0	0.000647	0	1.94	0	7.9025	0	7.9238	0	2361	0	2113	0	581.1	0	0.75	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	77.90	0	26.9720	0	36.2830	0	23.701	0	77.433	0	143.14	0	72.1	0	-1e10	1	0.0626	0	0.000557	0	1.70	0	7.9341	0	7.9660	0	2365	0	2093	0	532.8	0	0.71	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	76.20	0	27.0320	0	36.2920	0	23.689	0	75.744	0	147.85	0	74.5	0	9.52	0	0.0606	0	0.000518	0	1.60	0	7.9392	0	7.9720	0	2365	0	2089	0	525.2	0	0.69	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	74.00	0	27.5710	0	36.3580	0	23.564	0	73.557	0	157.19	0	80.0	0	-1e10	1	0.0847	0	0.000523	0	1.61	0	7.9583	0	7.9991	0	2369	0	2077	0	498.3	0	0.68	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	71.90	0	27.8570	0	36.4060	0	23.507	0	71.470	0	170.15	0	87.0	0	6.66	0	0.1107	0	0.000562	0	1.71	0	7.9706	0	8.0157	0	2372	0	2069	0	481.2	0	0.68	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	70.00	0	27.9150	0	36.3980	0	23.482	0	69.582	0	174.01	0	89.0	0	-1e10	1	0.1174	0	0.000562	0	1.71	0	7.9771	0	8.0230	0	2372	0	2065	0	472.7	0	0.67	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	68.10	0	27.9410	0	36.3830	0	23.462	0	67.693	0	176.91	0	90.6	0	-1e10	1	0.1665	0	0.000559	0	1.71	0	7.9840	0	8.0302	0	2371	0	2060	0	463.6	0	0.67	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	66.00	0	27.9860	0	36.3870	0	23.450	0	65.606	0	179.66	0	92.0	0	5.03	0	0.2656	0	0.000630	0	1.89	0	7.9868	0	8.0337	0	2371	0	2058	0	459.8	0	0.67	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	64.00	0	27.9980	0	36.3870	0	23.446	0	63.619	0	181.12	0	92.8	0	-1e10	1	0.3436	0	0.000669	0	1.99	0	7.9876	0	8.0346	0	2372	0	2058	0	459.0	0	0.66	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	62.00	0	28.0010	0	36.3820	0	23.441	0	61.631	0	181.65	0	93.1	0	4.28	0	0.3908	0	0.000725	0	2.14	0	7.9879	0	8.0349	0	2371	0	2057	0	458.5	0	0.66	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	60.00	0	28.0040	0	36.3780	0	23.437	0	59.643	0	181.98	0	93.2	0	-1e10	1	0.4514	0	0.000807	0	2.35	0	7.9887	0	8.0356	0	2371	0	2057	0	457.8	0	0.66	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	58.00	0	28.0120	0	36.3780	0	23.434	0	57.655	0	182.73	0	93.6	0	-1e10	1	0.4861	0	0.000880	0	2.54	0	7.9898	0	8.0368	0	2371	0	2057	0	456.4	0	0.65	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	56.00	0	28.0170	0	36.3780	0	23.432	0	55.667	0	183.35	0	94.0	0	4.29	0	0.4976	0	0.000844	0	2.45	0	7.9901	0	8.0371	0	2371	0	2056	0	456.0	0	0.66	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	54.00	0	28.0380	0	36.3820	0	23.428	0	53.679	0	183.84	0	94.3	0	-1e10	1	0.5053	0	0.000851	0	2.47	0	7.9906	0	8.0379	0	2372	0	2056	0	455.6	0	0.67	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	52.00	0	28.0910	0	36.3860	0	23.414	0	51.692	0	184.73	0	94.8	0	4.33	0	0.5419	0	0.000922	0	2.65	0	7.9927	0	8.0407	0	2372	0	2054	0	452.8	0	0.67	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	50.00	0	28.1460	0	36.3910	0	23.399	0	49.704	0	186.88	0	96.0	0	-1e10	1	0.5698	0	0.000951	0	2.73	0	7.9952	0	8.0440	0	2372	0	2053	0	449.8	0	0.65	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	48.00	0	28.2020	0	36.3910	0	23.381	0	47.716	0	189.41	0	97.4	0	-1e10	1	0.5939	0	0.000973	0	2.78	0	7.9997	0	8.0493	0	2373	0	2050	0	444.1	0	0.66	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	46.00	0	28.2460	0	36.3810	0	23.358	0	45.728	0	191.93	0	98.7	0	3.61	0	0.5698	0	0.000994	0	2.84	0	8.0018	0	8.0520	0	2372	0	2047	0	441.3	0	0.65	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	44.00	0	28.2520	0	36.3580	0	23.339	0	43.740	0	192.87	0	99.2	0	-1e10	1	0.5313	0	0.000973	0	2.78	0	8.0021	0	8.0523	0	2371	0	2047	0	441.0	0	0.67	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	42.00	0	28.5390	0	36.4160	0	23.287	0	41.752	0	194.14	0	100.4	0	3.81	0	0.3128	0	0.001133	0	3.20	0	8.0048	0	8.0593	0	2374	0	2044	0	437.5	0	0.65	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	40.00	0	28.6740	0	36.4340	0	23.256	0	39.764	0	197.72	0	102.4	0	-1e10	1	0.1463	0	0.001269	0	3.55	0	8.0082	0	8.0647	0	2375	0	2042	0	433.4	0	0.63	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	38.00	0	28.7420	0	36.4360	0	23.235	0	37.776	0	198.42	0	102.9	0	-1e10	1	0.1299	0	0.001006	0	2.87	0	8.0068	0	8.0642	0	2375	0	2043	0	435.2	0	0.62	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	36.00	0	28.7780	0	36.4380	0	23.224	0	35.788	0	197.89	0	102.7	0	3.42	0	0.1145	0	0.001140	0	3.22	0	8.0063	0	8.0642	0	2376	0	2042	0	435.8	0	0.63	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	34.00	0	28.8260	0	36.4190	0	23.193	0	33.800	0	197.98	0	102.8	0	-1e10	1	0.1193	0	0.001033	0	2.94	0	8.0068	0	8.0653	0	2375	0	2042	0	435.2	0	0.61	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	32.00	0	28.9480	0	36.3370	0	23.091	0	31.812	0	197.67	0	102.8	0	3.50	0	0.1136	0	0.001118	0	3.16	0	8.0034	0	8.0637	0	2370	0	2038	0	438.6	0	0.59	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	30.00	0	28.9970	0	36.2780	0	23.030	0	29.824	0	196.94	0	102.5	0	-1e10	1	0.0972	0	0.001102	0	3.12	0	8.0028	0	8.0637	0	2367	0	2036	0	439.2	0	0.60	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	28.00	0	29.0100	0	36.2560	0	23.009	0	27.836	0	196.82	0	102.4	0	-1e10	1	0.0895	0	0.001097	0	3.10	0	8.0030	0	8.0640	0	2366	0	2035	0	438.9	0	0.59	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	26.00	0	29.0110	0	36.2480	0	23.002	0	25.847	0	196.83	0	102.4	0	3.46	0	0.0876	0	0.001070	0	3.04	0	8.0030	0	8.0640	0	2365	0	2035	0	438.7	0	0.58	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	24.00	0	29.0560	0	36.2120	0	22.960	0	23.859	0	196.68	0	102.4	0	-1e10	1	0.1309	0	0.001119	0	3.16	0	8.0022	0	8.0637	0	2363	0	2034	0	439.8	0	0.57	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	21.90	0	29.2240	0	36.1680	0	22.870	0	21.772	0	194.92	0	101.7	0	3.62	0	0.0645	0	0.001316	0	3.67	0	7.9996	0	8.0636	0	2361	0	2031	0	442.4	0	0.57	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	20.00	0	29.2740	0	36.1640	0	22.850	0	19.883	0	194.17	0	101.4	0	-1e10	1	0.0578	0	0.000924	0	2.66	0	8.0003	0	8.0650	0	2361	0	2031	0	441.7	0	0.58	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	18.00	0	29.2790	0	36.1640	0	22.848	0	17.895	0	194.18	0	101.4	0	-1e10	1	0.0578	4	0.000961	0	2.75	0	8.0009	0	8.0656	0	2361	0	2031	0	441.0	0	0.56	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	16.00	0	29.2880	0	36.1660	0	22.847	0	15.906	0	194.21	0	101.4	0	3.56	0	0.0578	4	0.000890	0	2.57	0	8.0013	0	8.0661	0	2361	0	2030	0	440.5	0	0.56	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	14.10	0	29.2990	0	36.1680	0	22.844	0	14.018	0	194.20	0	101.4	0	-1e10	1	0.0539	4	0.000929	0	2.67	0	8.0018	0	8.0666	0	2362	0	2031	0	440.1	0	0.57	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	12.00	0	29.3000	0	36.1680	0	22.844	0	11.930	0	194.18	0	101.4	0	3.53	0	0.0549	4	0.000871	0	2.52	0	8.0015	0	8.0663	0	2361	0	2030	0	440.4	0	0.55	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	10.00	0	29.3060	0	36.1690	0	22.842	0	9.942	0	194.10	0	101.4	0	-1e10	1	0.0578	4	0.001121	0	3.17	0	8.0021	0	8.0669	0	2362	0	2031	0	440.0	0	0.55	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	8.00	0	29.3090	0	36.1690	0	22.841	0	7.953	0	194.11	0	101.4	0	3.62	0	0.0655	4	0.000849	0	2.46	0	8.0018	0	8.0666	0	2362	0	2030	0	440.3	0	0.58	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	6.00	0	29.3100	0	36.1690	0	22.841	0	5.965	0	194.19	0	101.5	0	-1e10	1	0.0578	4	0.000856	0	2.48	0	8.0029	0	8.0676	0	2362	0	2030	0	439.2	0	0.56	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	4.00	0	29.3090	0	36.1690	0	22.841	0	3.977	0	194.14	0	101.4	0	-1e10	1	0.0578	4	0.000917	0	2.64	0	8.0034	0	8.0681	0	2362	0	2030	0	438.6	0	0.58	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0	2.20	0	29.3090	0	36.1680	0	22.840	0	2.187	0	194.22	0	101.5	0	-1e10	1	0.0578	4	0.000864	0	2.50	0	8.0040	0	8.0686	0	2362	0	2030	0	437.9	0	0.57	1
1902458	9	C	09/02/2023	03:12	69.607	14.120	0	0																																		
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1949.60	0	3.3796	0	34.8410	0	27.737	0	1929.285	0	73.80	8	23.1	8	36.85	0	0.0106	0	0.000328	0	1.11	0	7.7633	0	7.5343	4	2410	4	2335	4	652.4	4	1.27	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1898.60	0	3.5375	0	34.8510	0	27.730	0	1879.041	0	86.10	0	27.0	0	36.92	0	0.0125	0	0.000304	0	1.04	0	7.7603	0	7.5318	0	2412	0	2337	0	662.3	0	1.27	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1848.90	0	3.6907	0	34.8630	0	27.724	0	1830.067	0	83.17	0	26.2	0	37.19	0	0.0135	0	0.000290	0	1.01	0	7.7548	0	7.5271	0	2411	0	2338	0	675.5	0	1.26	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1798.60	0	3.8410	0	34.8730	0	27.717	0	1780.490	0	80.35	0	25.4	0	37.19	0	0.0125	0	0.000285	0	1.00	0	7.7506	0	7.5235	0	2409	0	2337	0	686.5	0	1.28	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1749.30	0	3.9883	0	34.8820	0	27.708	0	1731.887	0	78.02	0	24.8	0	37.36	0	0.0135	0	0.000290	0	1.01	0	7.7474	0	7.5209	0	2408	0	2337	0	696.2	0	1.26	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1699.90	0	4.2654	0	34.9060	0	27.699	0	1683.175	0	72.49	0	23.2	0	37.47	0	0.0135	0	0.000286	0	1.00	0	7.7358	0	7.5124	0	2404	0	2336	0	720.7	0	1.24	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1648.70	0	4.5234	0	34.9290	0	27.689	0	1632.676	0	66.53	0	21.4	0	37.89	0	0.0135	0	0.000282	0	0.99	0	7.7261	0	7.5053	0	2402	0	2336	0	742.8	0	1.24	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1599.10	0	4.7283	0	34.9420	0	27.676	0	1583.743	0	62.78	0	20.3	0	37.80	0	0.0154	0	0.000302	0	1.04	0	7.7210	0	7.5017	0	2399	0	2335	0	756.5	0	1.26	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1549.40	0	4.9772	0	34.9530	0	27.657	0	1534.701	0	59.78	0	19.4	0	37.98	0	0.0116	0	0.000290	0	1.01	0	7.7153	0	7.4980	0	2395	0	2332	0	771.5	0	1.22	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1499.00	0	5.2461	0	34.9790	0	27.646	0	1484.956	0	55.17	0	18.1	0	38.06	0	0.0154	0	0.000285	0	1.00	0	7.7052	0	7.4907	0	2394	0	2333	0	796.2	0	1.24	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1449.30	0	5.5034	0	35.0000	0	27.631	0	1435.890	0	50.33	0	16.6	0	38.18	0	0.0144	0	0.000310	0	1.06	0	7.6993	0	7.4870	0	2391	0	2332	0	812.8	0	1.24	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1399.30	0	5.7676	0	35.0280	0	27.621	0	1386.517	0	46.13	0	15.3	0	38.22	0	0.0154	0	0.000296	0	1.02	0	7.6930	0	7.4830	0	2389	0	2331	0	830.7	0	1.22	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1349.30	0	6.1211	0	35.0630	0	27.604	0	1337.132	0	40.20	0	13.4	0	38.32	0	0.0183	0	0.000309	0	1.06	0	7.6831	0	7.4769	0	2386	0	2331	0	856.7	0	1.24	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1299.70	0	6.5588	0	35.1120	0	27.585	0	1288.131	0	33.62	0	11.4	0	38.51	0	0.0144	0	0.000305	0	1.05	0	7.6717	0	7.4705	0	2384	0	2330	0	887.2	0	1.22	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1249.50	0	6.7217	0	35.1150	0	27.565	0	1238.525	0	31.85	0	10.8	0	38.36	0	0.0164	0	0.000307	0	1.05	0	7.6715	0	7.4707	0	2381	0	2327	0	892.5	0	1.21	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1199.40	0	6.8587	0	35.1110	0	27.543	0	1189.007	0	31.18	0	10.6	0	38.31	0	0.0154	0	0.000312	0	1.07	0	7.6720	0	7.4711	0	2379	0	2325	0	896.2	0	1.19	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1149.50	0	7.0975	0	35.1210	0	27.517	0	1139.675	0	29.14	0	10.0	0	38.47	0	0.0154	0	0.000308	0	1.05	0	7.6700	0	7.4705	0	2376	0	2322	0	905.9	0	1.19	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1099.30	0	7.4951	0	35.1670	0	27.497	0	1090.034	0	25.83	0	8.9	0	38.28	0	0.0192	0	0.000325	0	1.10	0	7.6621	0	7.4667	0	2374	0	2321	0	929.9	0	1.19	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	1049.00	0	7.9998	0	35.2270	0	27.469	0	1040.283	0	19.86	0	6.9	0	37.93	0	0.0183	0	0.000316	0	1.08	0	7.6536	0	7.4638	0	2371	0	2319	0	956.4	0	1.18	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	999.80	0	8.1901	0	35.2330	0	27.445	0	991.608	0	18.10	0	6.3	0	37.88	0	0.0202	0	0.000514	0	1.59	0	7.6553	0	7.4660	0	2369	0	2317	0	957.6	0	1.20	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	979.40	0	8.2220	0	35.2260	0	27.434	0	971.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	978.00	0	8.1880	0	35.2190	0	27.434	0	970.037	0	18.59	0	6.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6484	0	7.4594	0	2368	0	2322	0	977.5	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	976.00	0	8.1900	0	35.2180	0	27.433	0	968.058	0	18.93	0	6.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6487	0	7.4597	0	2368	0	2321	0	976.9	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	974.00	0	8.1840	0	35.2170	0	27.433	0	966.079	0	19.13	0	6.7	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6484	0	7.4593	0	2368	0	2321	0	977.7	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	972.00	0	8.1690	0	35.2120	0	27.431	0	964.099	0	19.31	0	6.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6488	0	7.4593	0	2368	0	2321	0	977.0	0	1.18	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	970.00	0	8.0420	0	35.1800	0	27.425	0	962.120	0	20.50	0	7.2	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6527	0	7.4612	0	2367	0	2320	0	967.1	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	968.00	0	8.0340	0	35.1750	0	27.422	0	960.141	0	21.74	0	7.6	0	-1e10	1	0.0125	0	0.000292	0	1.01	0	7.6535	0	7.4617	0	2367	0	2320	0	965.3	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	966.00	0	8.0050	0	35.1670	0	27.420	0	958.162	0	22.65	0	7.9	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.6545	0	7.4622	0	2367	0	2320	0	962.9	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	964.00	0	7.9880	0	35.1610	0	27.418	0	956.183	0	23.30	0	8.1	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6553	0	7.4627	0	2367	0	2319	0	960.9	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	962.00	0	8.0000	0	35.1600	0	27.415	0	954.203	0	23.71	0	8.3	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6551	0	7.4626	0	2366	0	2319	0	961.6	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	960.00	0	8.0190	0	35.1610	0	27.413	0	952.224	0	23.74	0	8.3	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6550	0	7.4626	0	2366	0	2319	0	962.2	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	958.00	0	8.0060	0	35.1580	0	27.413	0	950.245	0	23.84	0	8.3	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6555	0	7.4628	0	2366	0	2319	0	961.2	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	956.00	0	8.0190	0	35.1580	0	27.411	0	948.266	0	23.92	0	8.4	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6553	0	7.4628	0	2366	0	2319	0	961.7	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	954.00	0	8.0220	0	35.1590	0	27.411	0	946.286	0	23.87	0	8.3	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6551	0	7.4625	0	2366	0	2319	0	962.6	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	952.00	0	8.0220	0	35.1590	0	27.411	0	944.307	0	23.85	0	8.3	0	37.85	0	0.0135	0	0.000290	0	1.01	0	7.6548	0	7.4617	0	2366	0	2315	0	961.9	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	950.00	0	8.0210	0	35.1590	0	27.411	0	942.328	0	23.85	0	8.3	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6547	0	7.4620	0	2366	0	2319	0	963.8	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	948.00	0	8.0210	0	35.1590	0	27.411	0	940.348	0	23.84	0	8.3	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6549	0	7.4622	0	2366	0	2319	0	963.5	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	946.00	0	8.0210	0	35.1590	0	27.411	0	938.369	0	23.84	0	8.3	0	-1e10	1	0.0125	0	0.000312	0	1.06	0	7.6551	0	7.4622	0	2366	0	2319	0	963.4	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	944.00	0	8.0730	0	35.1670	0	27.410	0	936.390	0	23.69	0	8.3	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6542	0	7.4620	0	2366	0	2319	0	965.9	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	942.00	0	8.1180	0	35.1730	0	27.408	0	934.410	0	23.25	0	8.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6533	0	7.4618	0	2366	0	2319	0	968.3	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	940.00	0	8.1420	0	35.1760	0	27.406	0	932.431	0	22.88	0	8.0	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6530	0	7.4617	0	2366	0	2318	0	969.4	0	1.18	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	938.00	0	8.1770	0	35.1820	0	27.406	0	930.451	0	22.50	0	7.9	0	-1e10	1	0.0125	0	0.000293	0	1.01	0	7.6521	0	7.4612	0	2366	0	2319	0	972.0	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	935.90	0	8.2150	0	35.1880	0	27.405	0	928.373	0	22.01	0	7.7	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6513	0	7.4609	0	2366	0	2319	0	974.2	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	934.00	0	8.2500	0	35.1920	0	27.402	0	926.492	0	21.56	0	7.6	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.6505	0	7.4606	0	2365	0	2318	0	976.5	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	932.00	0	8.2920	0	35.1990	0	27.402	0	924.513	0	21.10	0	7.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6501	0	7.4606	0	2365	0	2318	0	977.9	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	930.00	0	8.3150	0	35.2040	0	27.402	0	922.533	0	20.64	0	7.3	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	7.6496	0	7.4604	0	2365	0	2318	0	979.4	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	928.00	0	8.3560	0	35.2110	0	27.401	0	920.554	0	20.17	0	7.1	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6485	0	7.4599	0	2365	0	2319	0	982.4	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	926.00	0	8.3730	0	35.2150	0	27.402	0	918.574	0	19.73	0	6.9	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6484	0	7.4599	0	2365	0	2319	0	983.0	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	924.00	0	8.4080	0	35.2200	0	27.400	0	916.595	0	19.36	0	6.8	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6475	0	7.4596	0	2365	0	2319	0	985.3	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	922.00	0	8.4280	0	35.2230	0	27.399	0	914.615	0	19.01	0	6.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6477	0	7.4599	0	2365	0	2318	0	985.3	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	920.00	0	8.4500	0	35.2250	0	27.398	0	912.635	0	18.74	0	6.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6479	0	7.4602	0	2365	0	2318	0	985.2	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	918.00	0	8.4510	0	35.2260	0	27.398	0	910.656	0	18.56	0	6.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6479	0	7.4602	0	2365	0	2318	0	985.4	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	916.00	0	8.4580	0	35.2280	0	27.399	0	908.676	0	18.47	0	6.5	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6479	0	7.4602	0	2365	0	2318	0	985.6	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	914.00	0	8.4770	0	35.2290	0	27.397	0	906.696	0	18.31	0	6.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6470	0	7.4596	0	2365	0	2318	0	988.0	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	912.00	0	8.4820	0	35.2260	0	27.393	0	904.717	0	18.20	0	6.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6469	0	7.4595	0	2365	0	2318	0	988.5	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	910.00	0	8.4640	0	35.2180	0	27.390	0	902.737	0	18.40	0	6.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6479	0	7.4601	0	2364	0	2318	0	986.0	0	1.17	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	908.00	0	8.4790	0	35.2200	0	27.389	0	900.757	0	18.58	0	6.6	0	-1e10	1	0.0125	0	0.000286	0	1.00	0	7.6475	0	7.4599	0	2364	0	2318	0	987.2	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	906.00	0	8.4790	0	35.2180	0	27.387	0	898.777	0	18.63	0	6.6	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6478	0	7.4601	0	2364	0	2317	0	986.7	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	904.00	0	8.4790	0	35.2160	0	27.386	0	896.798	0	18.71	0	6.6	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6480	0	7.4602	0	2364	0	2317	0	986.2	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	902.00	0	8.4720	0	35.2120	0	27.384	0	894.818	0	18.81	0	6.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6479	0	7.4599	0	2364	0	2317	0	986.8	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	900.00	0	8.4640	0	35.2100	0	27.383	0	892.838	0	19.01	0	6.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6480	0	7.4599	0	2364	0	2317	0	986.5	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	898.00	0	8.4700	0	35.2110	0	27.383	0	890.858	0	19.13	0	6.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6479	0	7.4598	0	2364	0	2317	0	987.1	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	896.00	0	8.5040	0	35.2140	0	27.380	0	888.878	0	19.06	0	6.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6473	0	7.4595	0	2364	0	2317	0	988.9	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	894.00	0	8.5470	0	35.2180	0	27.377	0	886.899	0	18.86	0	6.7	0	37.49	0	0.0154	0	0.000315	0	1.07	0	7.6469	0	7.4592	0	2363	0	2313	0	988.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	892.00	0	8.5690	0	35.2200	0	27.375	0	884.919	0	18.65	0	6.6	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6464	0	7.4595	0	2363	0	2317	0	991.6	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	890.00	0	8.5780	0	35.2220	0	27.375	0	882.939	0	18.46	0	6.5	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	7.6465	0	7.4596	0	2363	0	2317	0	991.7	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	888.00	0	8.5760	0	35.2210	0	27.374	0	880.959	0	18.36	0	6.5	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6471	0	7.4600	0	2363	0	2316	0	990.4	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	886.00	0	8.5840	0	35.2210	0	27.373	0	878.979	0	18.35	0	6.5	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6468	0	7.4598	0	2363	0	2316	0	991.3	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	884.00	0	8.5840	0	35.2210	0	27.373	0	876.999	0	18.31	0	6.5	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6469	0	7.4599	0	2363	0	2316	0	991.2	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	882.00	0	8.5840	0	35.2200	0	27.372	0	875.019	0	18.31	0	6.5	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6473	0	7.4601	0	2363	0	2316	0	990.5	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	880.00	0	8.6140	0	35.2250	0	27.372	0	873.039	0	18.23	0	6.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6467	0	7.4599	0	2363	0	2316	0	992.3	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	878.00	0	8.6310	0	35.2280	0	27.371	0	871.059	0	18.05	0	6.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6463	0	7.4597	0	2363	0	2316	0	993.6	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	876.00	0	8.6340	0	35.2290	0	27.372	0	869.079	0	17.91	0	6.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6468	0	7.4600	0	2363	0	2316	0	992.7	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	874.00	0	8.7240	0	35.2420	0	27.368	0	867.099	0	17.62	0	6.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6452	0	7.4597	0	2362	0	2316	0	997.1	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	872.00	0	8.7510	0	35.2450	0	27.366	0	865.119	0	17.11	0	6.1	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6448	0	7.4596	0	2362	0	2316	0	998.3	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	870.00	0	8.8040	0	35.2500	0	27.361	0	863.139	0	16.76	0	6.0	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6438	0	7.4593	0	2362	0	2315	0	1001.1	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	868.00	0	8.8220	0	35.2510	0	27.359	0	861.159	0	16.42	0	5.8	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6439	0	7.4596	0	2362	0	2315	0	1001.1	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	866.00	0	8.8190	0	35.2510	0	27.360	0	859.178	0	16.29	0	5.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6438	0	7.4594	0	2362	0	2315	0	1001.6	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	864.00	0	8.8430	0	35.2540	0	27.358	0	857.198	0	16.19	0	5.8	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6445	0	7.4602	0	2362	0	2315	0	1000.1	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	862.00	0	8.8600	0	35.2570	0	27.358	0	855.218	0	16.04	0	5.7	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6442	0	7.4601	0	2362	0	2315	0	1001.2	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	860.00	0	8.8820	0	35.2600	0	27.357	0	853.238	0	15.86	0	5.6	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6438	0	7.4599	0	2362	0	2315	0	1002.5	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	858.00	0	8.8920	0	35.2620	0	27.357	0	851.258	0	15.69	0	5.6	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6439	0	7.4601	0	2362	0	2315	0	1002.5	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	856.00	0	8.9200	0	35.2650	0	27.354	0	849.278	0	15.50	0	5.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6431	0	7.4597	0	2362	0	2315	0	1004.8	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	854.00	0	8.9330	0	35.2670	0	27.354	0	847.297	0	15.33	0	5.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6432	0	7.4598	0	2361	0	2315	0	1004.9	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	852.00	0	8.9520	0	35.2690	0	27.352	0	845.317	0	15.20	0	5.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6425	0	7.4594	0	2361	0	2315	0	1006.7	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	850.00	0	8.9720	0	35.2700	0	27.350	0	843.337	0	15.07	0	5.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6430	0	7.4600	0	2361	0	2314	0	1005.8	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	848.00	0	8.9940	0	35.2730	0	27.349	0	841.356	0	14.95	0	5.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6425	0	7.4597	0	2361	0	2314	0	1007.4	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	846.00	0	9.0210	0	35.2750	0	27.346	0	839.376	0	14.77	0	5.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6422	0	7.4598	0	2361	0	2314	0	1008.4	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	844.00	0	9.0360	0	35.2770	0	27.345	0	837.396	0	14.63	0	5.2	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6420	0	7.4597	0	2361	0	2314	0	1009.1	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	842.00	0	9.0470	0	35.2770	0	27.343	0	835.415	0	14.51	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6423	0	7.4600	0	2361	0	2314	0	1008.6	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	840.00	0	9.0570	0	35.2790	0	27.343	0	833.435	0	14.43	0	5.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6426	0	7.4603	0	2361	0	2314	0	1008.2	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	838.00	0	9.0740	0	35.2810	0	27.342	0	831.455	0	14.33	0	5.1	0	37.10	0	0.0173	0	0.000320	0	1.09	0	7.6420	0	7.4595	0	2361	0	2310	0	1008.4	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	836.00	0	9.0780	0	35.2820	0	27.342	0	829.474	0	14.26	0	5.1	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	7.6422	0	7.4601	0	2361	0	2314	0	1009.7	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	834.00	0	9.0900	0	35.2840	0	27.342	0	827.494	0	14.20	0	5.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6422	0	7.4602	0	2361	0	2314	0	1009.8	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	832.00	0	9.1190	0	35.2870	0	27.339	0	825.513	0	14.06	0	5.0	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6425	0	7.4608	0	2360	0	2313	0	1009.4	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	830.00	0	9.1370	0	35.2890	0	27.338	0	823.533	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6423	0	7.4607	0	2360	0	2313	0	1010.3	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	828.00	0	9.1430	0	35.2870	0	27.336	0	821.552	0	13.80	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6427	0	7.4612	0	2360	0	2313	0	1009.4	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	826.00	0	9.1610	0	35.2870	0	27.333	0	819.572	0	13.80	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6421	0	7.4608	0	2360	0	2313	0	1011.0	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	824.00	0	9.2310	0	35.2960	0	27.328	0	817.591	0	13.63	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6406	0	7.4602	0	2360	0	2313	0	1015.4	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	822.00	0	9.2450	0	35.2990	0	27.328	0	815.611	0	13.38	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6402	0	7.4600	0	2360	0	2313	0	1016.6	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	820.00	0	9.2440	0	35.2960	0	27.326	0	813.630	0	13.27	0	4.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6407	0	7.4603	0	2359	0	2312	0	1015.5	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	818.00	0	9.2400	0	35.2940	0	27.325	0	811.650	0	13.31	0	4.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6409	0	7.4604	0	2359	0	2312	0	1015.2	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	816.00	0	9.2330	0	35.2890	0	27.322	0	809.669	0	13.44	0	4.8	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6423	0	7.4615	0	2359	0	2312	0	1011.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	814.00	0	9.2240	0	35.2850	0	27.321	0	807.689	0	13.64	0	4.9	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6425	0	7.4615	0	2359	0	2312	0	1011.3	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	812.00	0	9.2110	0	35.2790	0	27.318	0	805.708	0	13.90	0	5.0	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6427	0	7.4614	0	2359	0	2311	0	1011.1	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	810.00	0	9.1850	0	35.2700	0	27.315	0	803.727	0	14.24	0	5.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6430	0	7.4613	0	2358	0	2311	0	1010.3	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	808.00	0	9.1480	0	35.2580	0	27.312	0	801.747	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6443	0	7.4619	0	2358	0	2311	0	1006.9	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	806.00	0	9.1630	0	35.2590	0	27.310	0	799.766	0	15.25	0	5.5	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6442	0	7.4619	0	2358	0	2310	0	1007.4	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	804.00	0	9.1970	0	35.2630	0	27.308	0	797.785	0	15.35	0	5.5	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6438	0	7.4620	0	2358	0	2310	0	1008.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	802.00	0	9.2070	0	35.2650	0	27.307	0	795.804	0	15.34	0	5.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6437	0	7.4619	0	2358	0	2310	0	1009.2	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	800.00	0	9.2560	0	35.2710	0	27.304	0	793.824	0	15.23	0	5.5	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6431	0	7.4619	0	2357	0	2310	0	1011.1	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	798.00	0	9.2730	0	35.2740	0	27.304	0	791.843	0	15.05	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6427	0	7.4617	0	2357	0	2310	0	1012.3	0	1.16	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	796.00	0	9.2970	0	35.2790	0	27.304	0	789.862	0	14.92	0	5.4	0	-1e10	1	0.0125	0	0.000292	0	1.01	0	7.6431	0	7.4623	0	2357	0	2310	0	1011.7	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	794.00	0	9.3740	0	35.2900	0	27.300	0	787.881	0	14.64	0	5.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6423	0	7.4625	0	2357	0	2309	0	1014.2	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	792.00	0	9.3670	0	35.2860	0	27.298	0	785.900	0	14.34	0	5.2	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6424	0	7.4625	0	2357	0	2309	0	1013.9	0	1.15	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	790.00	0	9.3030	0	35.2700	0	27.296	0	783.920	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6441	0	7.4631	0	2357	0	2309	0	1009.6	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	788.00	0	9.2790	0	35.2620	0	27.293	0	781.939	0	14.86	0	5.3	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6437	0	7.4624	0	2356	0	2309	0	1010.5	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	786.00	0	9.2280	0	35.2480	0	27.290	0	779.958	0	15.26	0	5.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6441	0	7.4620	0	2356	0	2309	0	1009.5	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	784.00	0	9.1890	0	35.2370	0	27.288	0	777.977	0	15.84	0	5.7	0	36.92	0	0.0125	0	0.000287	0	1.00	0	7.6442	0	7.4610	0	2356	0	2305	0	1007.8	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	782.00	0	9.1990	0	35.2380	0	27.287	0	775.996	0	16.15	0	5.8	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6441	0	7.4615	0	2356	0	2309	0	1009.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	780.00	0	9.2110	0	35.2400	0	27.287	0	774.015	0	16.26	0	5.8	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6440	0	7.4615	0	2356	0	2308	0	1010.0	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	778.00	0	9.2430	0	35.2450	0	27.285	0	772.034	0	16.20	0	5.8	0	-1e10	1	0.0125	0	0.000299	0	1.03	0	7.6430	0	7.4609	0	2356	0	2309	0	1012.9	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	776.00	0	9.2960	0	35.2540	0	27.284	0	770.053	0	15.98	0	5.7	0	-1e10	1	0.0125	0	0.000297	0	1.02	0	7.6421	0	7.4607	0	2356	0	2308	0	1015.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	774.00	0	9.3530	0	35.2610	0	27.280	0	768.072	0	15.62	0	5.6	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6418	0	7.4611	0	2355	0	2308	0	1016.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	772.00	0	9.3550	0	35.2620	0	27.280	0	766.091	0	15.41	0	5.5	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6424	0	7.4616	0	2355	0	2308	0	1015.5	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	770.00	0	9.3840	0	35.2650	0	27.278	0	764.110	0	15.26	0	5.5	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6419	0	7.4614	0	2355	0	2308	0	1017.1	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	768.00	0	9.4000	0	35.2680	0	27.278	0	762.129	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000435	0	1.38	0	7.6420	0	7.4616	0	2355	0	2308	0	1017.2	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	766.00	0	9.4110	0	35.2690	0	27.277	0	760.148	0	15.00	0	5.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6422	0	7.4619	0	2355	0	2308	0	1016.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	764.00	0	9.3950	0	35.2650	0	27.276	0	758.167	0	14.98	0	5.4	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6427	0	7.4620	0	2355	0	2308	0	1015.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	762.00	0	9.3540	0	35.2500	0	27.271	0	756.186	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	7.6431	0	7.4619	0	2355	0	2307	0	1014.6	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	760.00	0	9.2900	0	35.2320	0	27.267	0	754.205	0	15.60	0	5.6	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6435	0	7.4614	0	2354	0	2307	0	1013.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	758.00	0	9.2700	0	35.2250	0	27.265	0	752.224	0	16.05	0	5.8	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6431	0	7.4607	0	2354	0	2307	0	1014.3	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	756.00	0	9.2650	0	35.2220	0	27.263	0	750.242	0	16.34	0	5.9	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6435	0	7.4608	0	2354	0	2307	0	1013.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	754.00	0	9.2710	0	35.2230	0	27.263	0	748.261	0	16.42	0	5.9	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6434	0	7.4608	0	2354	0	2307	0	1013.9	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	752.00	0	9.2880	0	35.2250	0	27.262	0	746.280	0	16.41	0	5.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6431	0	7.4606	0	2354	0	2307	0	1015.1	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	750.00	0	9.3110	0	35.2290	0	27.261	0	744.299	0	16.34	0	5.9	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6430	0	7.4608	0	2354	0	2307	0	1015.6	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	748.00	0	9.3500	0	35.2340	0	27.259	0	742.318	0	16.17	0	5.8	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	7.6427	0	7.4609	0	2353	0	2306	0	1016.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	746.00	0	9.3770	0	35.2370	0	27.257	0	740.336	0	16.03	0	5.8	0	-1e10	1	0.0125	0	0.000287	0	1.00	0	7.6422	0	7.4608	0	2353	0	2306	0	1018.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	744.00	0	9.3920	0	35.2400	0	27.257	0	738.355	0	15.92	0	5.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6420	0	7.4607	0	2353	0	2306	0	1019.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	742.00	0	9.3960	0	35.2410	0	27.257	0	736.374	0	15.81	0	5.7	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6421	0	7.4608	0	2353	0	2306	0	1018.9	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	740.00	0	9.3980	0	35.2410	0	27.256	0	734.392	0	15.76	0	5.7	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6428	0	7.4613	0	2353	0	2306	0	1017.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	738.00	0	9.4240	0	35.2430	0	27.254	0	732.411	0	15.71	0	5.7	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6426	0	7.4614	0	2353	0	2306	0	1018.3	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	736.00	0	9.4480	0	35.2460	0	27.252	0	730.430	0	15.58	0	5.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6420	0	7.4611	0	2353	0	2306	0	1020.0	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	734.00	0	9.4780	0	35.2510	0	27.251	0	728.448	0	15.47	0	5.6	0	36.77	0	0.0144	0	0.000302	0	1.04	0	7.6427	0	7.4616	0	2353	0	2302	0	1017.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	732.00	0	9.5380	0	35.2610	0	27.249	0	726.467	0	15.24	0	5.5	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6422	0	7.4623	0	2353	0	2305	0	1020.5	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	730.00	0	9.6330	0	35.2790	0	27.247	0	724.486	0	14.86	0	5.4	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6405	0	7.4619	0	2353	0	2305	0	1025.4	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	728.00	0	9.7060	0	35.2950	0	27.247	0	722.504	0	14.25	0	5.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6395	0	7.4619	0	2353	0	2305	0	1028.4	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	726.00	0	9.7140	0	35.2970	0	27.248	0	720.523	0	13.85	0	5.0	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6405	0	7.4628	0	2353	0	2305	0	1026.3	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	724.00	0	9.7160	0	35.2980	0	27.248	0	718.541	0	13.66	0	5.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6415	0	7.4637	0	2353	0	2305	0	1023.9	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	722.00	0	9.7670	0	35.3060	0	27.246	0	716.560	0	13.52	0	4.9	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6414	0	7.4641	0	2353	0	2305	0	1024.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	720.00	0	9.8410	0	35.3180	0	27.243	0	714.578	0	13.25	0	4.8	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6408	0	7.4644	0	2353	0	2304	0	1026.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	718.00	0	9.9480	0	35.3340	0	27.237	0	712.597	0	12.83	0	4.7	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6394	0	7.4645	0	2352	0	2304	0	1030.7	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	716.00	0	9.9940	0	35.3430	0	27.236	0	710.615	0	12.45	0	4.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6394	0	7.4650	0	2352	0	2304	0	1031.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	714.00	0	10.0160	0	35.3470	0	27.235	0	708.634	0	12.11	0	4.4	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6395	0	7.4653	0	2353	0	2304	0	1031.4	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	712.00	0	10.0130	0	35.3470	0	27.236	0	706.652	0	11.91	0	4.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6392	0	7.4650	0	2353	0	2304	0	1032.3	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	710.00	0	10.0290	0	35.3490	0	27.235	0	704.670	0	11.80	0	4.3	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6392	0	7.4650	0	2353	0	2304	0	1032.7	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	708.00	0	10.0390	0	35.3520	0	27.235	0	702.689	0	11.75	0	4.3	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6396	0	7.4655	0	2353	0	2304	0	1032.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	706.00	0	10.0600	0	35.3540	0	27.233	0	700.707	0	11.70	0	4.3	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6399	0	7.4660	0	2352	0	2303	0	1031.5	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	704.00	0	10.0560	0	35.3530	0	27.233	0	698.725	0	11.74	0	4.3	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6406	0	7.4665	0	2352	0	2303	0	1029.9	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	702.00	0	10.0720	0	35.3540	0	27.231	0	696.744	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6405	0	7.4665	0	2352	0	2303	0	1030.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	700.00	0	10.0920	0	35.3570	0	27.230	0	694.762	0	11.80	0	4.3	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6413	0	7.4674	0	2352	0	2303	0	1028.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	698.00	0	10.0950	0	35.3580	0	27.230	0	692.780	0	11.79	0	4.3	0	35.80	0	0.0164	0	0.000314	0	1.07	0	7.6412	0	7.4668	0	2352	0	2300	0	1027.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	696.00	0	10.1080	0	35.3600	0	27.229	0	690.799	0	11.76	0	4.3	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6414	0	7.4676	0	2352	0	2303	0	1028.9	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	694.00	0	10.1270	0	35.3630	0	27.228	0	688.817	0	11.70	0	4.3	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.6412	0	7.4676	0	2352	0	2302	0	1029.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	692.00	0	10.1570	0	35.3680	0	27.227	0	686.835	0	11.59	0	4.2	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6407	0	7.4674	0	2352	0	2302	0	1031.5	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	690.00	0	10.1750	0	35.3700	0	27.226	0	684.853	0	11.48	0	4.2	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6410	0	7.4679	0	2352	0	2302	0	1030.9	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	688.00	0	10.2030	0	35.3730	0	27.223	0	682.872	0	11.42	0	4.2	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6411	0	7.4683	0	2352	0	2302	0	1030.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	686.00	0	10.2090	0	35.3750	0	27.224	0	680.890	0	11.40	0	4.2	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6410	0	7.4681	0	2352	0	2302	0	1031.5	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	684.00	0	10.1760	0	35.3630	0	27.220	0	678.908	0	11.49	0	4.2	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6425	0	7.4690	0	2352	0	2301	0	1027.6	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	682.00	0	10.1340	0	35.3490	0	27.216	0	676.926	0	12.02	0	4.4	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6436	0	7.4695	0	2351	0	2301	0	1024.5	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	680.00	0	10.1640	0	35.3470	0	27.209	0	674.944	0	12.37	0	4.5	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.6428	0	7.4690	0	2351	0	2300	0	1026.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	678.00	0	10.1720	0	35.3480	0	27.209	0	672.962	0	12.54	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6428	0	7.4690	0	2350	0	2300	0	1027.0	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	676.00	0	10.1690	0	35.3470	0	27.208	0	670.980	0	12.63	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6427	0	7.4688	0	2350	0	2300	0	1027.5	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	674.00	0	10.1740	0	35.3490	0	27.209	0	668.998	0	12.67	0	4.6	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6429	0	7.4690	0	2350	0	2300	0	1027.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	671.90	0	10.2240	0	35.3550	0	27.205	0	666.917	0	12.64	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6422	0	7.4690	0	2350	0	2300	0	1029.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	670.00	0	10.2370	0	35.3550	0	27.203	0	665.034	0	12.59	0	4.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6426	0	7.4694	0	2350	0	2300	0	1028.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	668.00	0	10.2480	0	35.3510	0	27.198	0	663.052	0	12.63	0	4.6	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.6422	0	7.4691	0	2350	0	2299	0	1029.7	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	666.00	0	10.2990	0	35.3580	0	27.194	0	661.070	0	12.62	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6417	0	7.4693	0	2349	0	2299	0	1031.2	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	664.00	0	10.3140	0	35.3610	0	27.194	0	659.088	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6414	0	7.4691	0	2349	0	2299	0	1032.4	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	662.00	0	10.3140	0	35.3610	0	27.194	0	657.106	0	12.52	0	4.6	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6418	0	7.4694	0	2349	0	2299	0	1031.5	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	660.00	0	10.3130	0	35.3620	0	27.195	0	655.124	0	12.50	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6420	0	7.4695	0	2350	0	2299	0	1031.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	658.00	0	10.3320	0	35.3640	0	27.193	0	653.142	0	12.48	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6424	0	7.4700	0	2349	0	2299	0	1030.5	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	656.00	0	10.3290	0	35.3620	0	27.192	0	651.160	0	12.48	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6424	0	7.4699	0	2349	0	2299	0	1030.7	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	654.00	0	10.3230	0	35.3600	0	27.191	0	649.178	0	12.52	0	4.6	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6425	0	7.4698	0	2349	0	2299	0	1030.8	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	652.00	0	10.3240	0	35.3600	0	27.191	0	647.196	0	12.55	0	4.6	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6428	0	7.4701	0	2349	0	2299	0	1030.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	650.00	0	10.4040	0	35.3720	0	27.187	0	645.214	0	12.45	0	4.6	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6421	0	7.4704	0	2349	0	2298	0	1032.5	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	648.00	0	10.4610	0	35.3820	0	27.184	0	643.231	0	12.22	0	4.5	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6417	0	7.4706	0	2349	0	2298	0	1034.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	646.00	0	10.4980	0	35.3900	0	27.184	0	641.249	0	12.03	0	4.4	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6412	0	7.4706	0	2349	0	2298	0	1035.7	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	644.00	0	10.6030	0	35.4060	0	27.178	0	639.267	0	11.68	0	4.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6402	0	7.4710	0	2349	0	2298	0	1038.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	642.00	0	10.6270	0	35.4110	0	27.178	0	637.285	0	11.33	0	4.2	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6402	0	7.4712	0	2349	0	2298	0	1039.3	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	640.00	0	10.6300	0	35.4120	0	27.178	0	635.302	0	11.16	0	4.1	0	34.85	0	0.0164	0	0.000451	0	1.43	0	7.6413	0	7.4718	0	2349	0	2295	0	1035.2	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	638.00	0	10.6540	0	35.4140	0	27.175	0	633.320	0	11.19	0	4.1	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6420	0	7.4731	0	2349	0	2297	0	1035.1	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	636.00	0	10.6800	0	35.4170	0	27.173	0	631.338	0	11.23	0	4.2	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6418	0	7.4732	0	2349	0	2297	0	1035.9	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	634.00	0	10.7390	0	35.4260	0	27.169	0	629.356	0	11.19	0	4.2	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6418	0	7.4739	0	2349	0	2297	0	1036.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	632.00	0	10.7510	0	35.4280	0	27.169	0	627.373	0	11.10	0	4.1	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6417	0	7.4738	0	2349	0	2297	0	1037.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	630.00	0	10.7630	0	35.4310	0	27.169	0	625.391	0	11.05	0	4.1	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6420	0	7.4742	0	2349	0	2297	0	1036.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	628.00	0	10.7830	0	35.4340	0	27.168	0	623.409	0	11.00	0	4.1	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6426	0	7.4750	0	2349	0	2296	0	1035.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	626.00	0	10.8120	0	35.4380	0	27.165	0	621.426	0	10.92	0	4.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6422	0	7.4749	0	2349	0	2296	0	1036.5	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	624.00	0	10.8180	0	35.4390	0	27.165	0	619.444	0	10.86	0	4.0	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6426	0	7.4752	0	2349	0	2296	0	1036.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	622.00	0	10.8220	0	35.4390	0	27.164	0	617.461	0	10.79	0	4.0	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6424	0	7.4750	0	2349	0	2296	0	1036.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	620.00	0	10.8300	0	35.4400	0	27.164	0	615.479	0	10.74	0	4.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6422	0	7.4749	0	2349	0	2296	0	1037.3	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	618.00	0	10.8450	0	35.4420	0	27.162	0	613.496	0	10.65	0	4.0	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6421	0	7.4749	0	2349	0	2296	0	1038.0	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	616.00	0	10.8550	0	35.4440	0	27.162	0	611.514	0	10.54	0	3.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6424	0	7.4752	0	2349	0	2296	0	1037.5	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	614.00	0	10.8800	0	35.4470	0	27.160	0	609.531	0	10.43	0	3.9	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6421	0	7.4752	0	2349	0	2296	0	1038.5	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	612.00	0	10.9120	0	35.4510	0	27.157	0	607.549	0	10.29	0	3.8	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6418	0	7.4753	0	2348	0	2296	0	1039.6	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	610.00	0	10.9300	0	35.4540	0	27.156	0	605.566	0	10.08	0	3.8	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6410	0	7.4747	0	2349	0	2296	0	1041.9	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	608.00	0	10.9330	0	35.4540	0	27.156	0	603.584	0	9.91	0	3.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6412	0	7.4748	0	2349	0	2296	0	1041.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	606.00	0	10.9370	0	35.4550	0	27.156	0	601.601	0	9.82	0	3.7	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6413	0	7.4749	0	2349	0	2296	0	1041.6	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	604.00	0	10.9500	0	35.4570	0	27.155	0	599.619	0	9.72	0	3.6	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6411	0	7.4748	0	2349	0	2296	0	1042.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	602.00	0	10.9680	0	35.4580	0	27.152	0	597.636	0	9.65	0	3.6	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6412	0	7.4751	0	2348	0	2296	0	1042.6	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	600.00	0	10.9820	0	35.4590	0	27.151	0	595.653	0	9.62	0	3.6	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6412	0	7.4752	0	2348	0	2296	0	1042.8	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	598.00	0	10.9940	0	35.4600	0	27.149	0	593.671	0	9.57	0	3.6	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6410	0	7.4751	0	2348	0	2296	0	1043.5	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	596.00	0	10.9970	0	35.4600	0	27.149	0	591.688	0	9.54	0	3.6	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6413	0	7.4753	0	2348	0	2296	0	1043.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	594.00	0	10.9940	0	35.4570	0	27.147	0	589.705	0	9.47	0	3.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6415	0	7.4754	0	2348	0	2295	0	1042.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	592.00	0	10.9850	0	35.4500	0	27.143	0	587.723	0	9.09	0	3.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6387	0	7.4726	0	2348	0	2296	0	1050.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	590.00	0	11.0050	0	35.4510	0	27.140	0	585.740	0	8.91	0	3.3	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6391	0	7.4732	0	2348	0	2296	0	1049.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	588.00	0	11.0250	0	35.4530	0	27.138	0	583.757	0	8.82	0	3.3	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6386	0	7.4730	0	2348	0	2296	0	1050.7	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	586.00	0	11.0560	0	35.4540	0	27.133	0	581.774	0	8.57	0	3.2	0	-1e10	1	0.0192	0	0.000359	0	1.19	0	7.6366	0	7.4714	0	2347	0	2296	0	1056.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	584.00	0	11.0850	0	35.4570	0	27.130	0	579.791	0	8.23	0	3.1	0	34.03	0	0.0135	0	0.000364	0	1.20	0	7.6365	0	7.4712	0	2347	0	2293	0	1055.5	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	582.00	0	11.1070	0	35.4570	0	27.126	0	577.809	0	8.27	0	3.1	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6367	0	7.4720	0	2347	0	2296	0	1056.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	580.00	0	11.1300	0	35.4580	0	27.123	0	575.826	0	8.04	0	3.0	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6360	0	7.4716	0	2347	0	2296	0	1058.7	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	578.00	0	11.1350	0	35.4570	0	27.121	0	573.843	0	7.88	0	2.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6355	0	7.4712	0	2347	0	2296	0	1060.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	576.00	0	11.1600	0	35.4580	0	27.117	0	571.860	0	7.74	0	2.9	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6352	0	7.4711	0	2347	0	2295	0	1061.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	574.00	0	11.1880	0	35.4600	0	27.113	0	569.877	0	7.69	0	2.9	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	7.6349	0	7.4711	0	2347	0	2295	0	1062.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	572.00	0	11.2060	0	35.4620	0	27.112	0	567.894	0	7.70	0	2.9	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6355	0	7.4719	0	2346	0	2295	0	1061.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	570.00	0	11.2290	0	35.4640	0	27.109	0	565.911	0	7.77	0	2.9	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6355	0	7.4721	0	2346	0	2295	0	1061.2	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	568.00	0	11.2390	0	35.4660	0	27.109	0	563.928	0	7.81	0	2.9	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6356	0	7.4722	0	2346	0	2295	0	1061.3	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	566.00	0	11.2500	0	35.4670	0	27.107	0	561.945	0	7.83	0	2.9	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6358	0	7.4724	0	2346	0	2295	0	1061.1	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	564.00	0	11.2510	0	35.4660	0	27.106	0	559.962	0	7.83	0	2.9	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6357	0	7.4723	0	2346	0	2295	0	1061.5	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	562.00	0	11.2570	0	35.4630	0	27.103	0	557.979	0	7.64	0	2.9	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6347	0	7.4714	0	2346	0	2295	0	1064.4	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	560.00	0	11.2740	0	35.4650	0	27.101	0	555.996	0	7.48	0	2.8	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6352	0	7.4720	0	2346	0	2294	0	1063.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	558.00	0	11.2770	0	35.4650	0	27.101	0	554.013	0	7.49	0	2.8	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6351	0	7.4718	0	2346	0	2294	0	1063.9	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	556.00	0	11.2750	0	35.4620	0	27.099	0	552.030	0	7.59	0	2.8	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6353	0	7.4720	0	2346	0	2294	0	1063.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	554.00	0	11.2850	0	35.4610	0	27.096	0	550.047	0	7.70	0	2.9	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6342	0	7.4710	0	2346	0	2294	0	1066.5	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	552.00	0	11.2940	0	35.4600	0	27.093	0	548.064	0	7.66	0	2.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6346	0	7.4714	0	2345	0	2294	0	1065.8	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	550.00	0	11.2990	0	35.4600	0	27.092	0	546.081	0	7.67	0	2.9	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6346	0	7.4714	0	2345	0	2294	0	1066.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	548.00	0	11.3000	0	35.4590	0	27.091	0	544.098	0	7.40	0	2.8	0	-1e10	1	0.0183	0	0.000365	0	1.20	0	7.6331	0	7.4700	0	2345	0	2295	0	1070.0	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	546.00	0	11.3140	0	35.4590	0	27.089	0	542.115	0	7.23	0	2.7	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6335	0	7.4704	0	2345	0	2294	0	1069.3	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	544.00	0	11.3240	0	35.4600	0	27.088	0	540.132	0	7.05	0	2.6	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6324	0	7.4695	0	2345	0	2295	0	1072.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	542.00	0	11.3420	0	35.4600	0	27.084	0	538.148	0	6.82	0	2.6	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6318	0	7.4691	0	2345	0	2295	0	1074.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	540.00	0	11.3610	0	35.4610	0	27.082	0	536.165	0	6.68	0	2.5	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6315	0	7.4690	0	2345	0	2295	0	1075.5	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	538.00	0	11.3710	0	35.4610	0	27.080	0	534.182	0	6.55	0	2.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6313	0	7.4689	0	2345	0	2294	0	1076.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	536.00	0	11.3810	0	35.4620	0	27.079	0	532.199	0	6.42	0	2.4	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6310	0	7.4686	0	2345	0	2295	0	1077.3	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	534.00	0	11.4160	0	35.4650	0	27.074	0	530.215	0	6.34	0	2.4	0	-1e10	1	0.0192	0	0.000387	0	1.26	0	7.6308	0	7.4689	0	2345	0	2294	0	1078.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	532.00	0	11.4450	0	35.4690	0	27.072	0	528.232	0	6.33	0	2.4	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6307	0	7.4691	0	2345	0	2294	0	1078.6	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	530.00	0	11.4640	0	35.4710	0	27.070	0	526.249	0	6.33	0	2.4	0	33.36	0	0.0144	0	0.000367	0	1.21	0	7.6309	0	7.4690	0	2345	0	2291	0	1077.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	528.00	0	11.4820	0	35.4720	0	27.067	0	524.266	0	6.30	0	2.4	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6307	0	7.4694	0	2345	0	2294	0	1079.2	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	526.00	0	11.4960	0	35.4730	0	27.066	0	522.282	0	6.28	0	2.4	0	-1e10	1	0.0173	0	0.000649	0	1.94	0	7.6302	0	7.4691	0	2344	0	2294	0	1080.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	524.00	0	11.5000	0	35.4710	0	27.063	0	520.299	0	6.16	0	2.3	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6292	0	7.4681	0	2344	0	2294	0	1083.6	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	522.00	0	11.5170	0	35.4720	0	27.061	0	518.315	0	6.05	0	2.3	0	-1e10	1	0.0192	0	0.000387	0	1.26	0	7.6296	0	7.4687	0	2344	0	2294	0	1082.8	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	520.00	0	11.5290	0	35.4730	0	27.059	0	516.332	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6295	0	7.4686	0	2344	0	2294	0	1083.4	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	518.00	0	11.5570	0	35.4760	0	27.056	0	514.349	0	6.01	0	2.3	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6298	0	7.4692	0	2344	0	2293	0	1083.0	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	516.00	0	11.5870	0	35.4800	0	27.054	0	512.365	0	6.13	0	2.3	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6303	0	7.4699	0	2344	0	2293	0	1082.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	514.00	0	11.6100	0	35.4830	0	27.052	0	510.382	0	6.31	0	2.4	0	-1e10	1	0.0183	0	0.000377	0	1.23	0	7.6304	0	7.4703	0	2344	0	2293	0	1082.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	512.00	0	11.6200	0	35.4830	0	27.050	0	508.398	0	6.49	0	2.5	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6314	0	7.4712	0	2344	0	2293	0	1079.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	510.00	0	11.6300	0	35.4820	0	27.047	0	506.415	0	6.50	0	2.5	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6306	0	7.4706	0	2344	0	2293	0	1082.0	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	508.00	0	11.6450	0	35.4810	0	27.044	0	504.431	0	6.30	0	2.4	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6294	0	7.4696	0	2344	0	2293	0	1085.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	506.00	0	11.6510	0	35.4810	0	27.042	0	502.448	0	6.18	0	2.3	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6292	0	7.4694	0	2344	0	2293	0	1086.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	504.00	0	11.6540	0	35.4800	0	27.041	0	500.464	0	6.17	0	2.3	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6293	0	7.4695	0	2343	0	2293	0	1086.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	502.00	0	11.6680	0	35.4810	0	27.039	0	498.481	0	6.17	0	2.3	0	33.00	0	0.0173	0	0.000401	0	1.30	0	7.6297	0	7.4695	0	2343	0	2290	0	1084.1	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	500.00	0	11.6750	0	35.4810	0	27.038	0	496.497	0	6.21	0	2.4	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6296	0	7.4699	0	2343	0	2292	0	1085.8	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	498.00	0	11.6770	0	35.4800	0	27.036	0	494.513	0	6.25	0	2.4	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6295	0	7.4698	0	2343	0	2292	0	1086.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	496.00	0	11.6930	0	35.4800	0	27.033	0	492.530	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6294	0	7.4698	0	2343	0	2292	0	1086.8	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	494.00	0	11.7110	0	35.4810	0	27.031	0	490.546	0	6.31	0	2.4	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6284	0	7.4691	0	2343	0	2292	0	1089.7	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	492.00	0	11.7170	0	35.4810	0	27.030	0	488.562	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6290	0	7.4695	0	2343	0	2292	0	1088.5	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	490.00	0	11.7270	0	35.4810	0	27.028	0	486.579	0	6.28	0	2.4	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6290	0	7.4696	0	2343	0	2292	0	1088.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	488.00	0	11.7320	0	35.4810	0	27.027	0	484.595	0	6.28	0	2.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6290	0	7.4696	0	2343	0	2292	0	1088.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	486.00	0	11.7380	0	35.4810	0	27.025	0	482.611	0	6.36	0	2.4	0	-1e10	1	0.0192	0	0.000482	0	1.51	0	7.6294	0	7.4700	0	2343	0	2292	0	1088.1	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	484.00	0	11.7350	0	35.4770	0	27.023	0	480.628	0	6.39	0	2.4	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6288	0	7.4693	0	2342	0	2292	0	1089.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	482.00	0	11.7460	0	35.4760	0	27.020	0	478.644	0	6.16	0	2.3	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6273	0	7.4680	0	2342	0	2292	0	1094.0	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	480.00	0	11.7580	0	35.4760	0	27.018	0	476.660	0	6.04	0	2.3	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6277	0	7.4684	0	2342	0	2292	0	1093.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	478.00	0	11.7700	0	35.4770	0	27.016	0	474.676	0	5.92	0	2.2	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6265	0	7.4674	0	2342	0	2292	0	1096.7	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	476.00	0	11.7850	0	35.4770	0	27.013	0	472.692	0	5.87	0	2.2	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6269	0	7.4679	0	2342	0	2292	0	1095.9	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	474.00	0	11.7900	0	35.4780	0	27.013	0	470.709	0	5.92	0	2.2	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6274	0	7.4684	0	2342	0	2292	0	1094.9	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	472.00	0	11.7930	0	35.4780	0	27.012	0	468.725	0	5.97	0	2.3	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6279	0	7.4689	0	2342	0	2291	0	1093.6	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	470.00	0	11.8030	0	35.4800	0	27.012	0	466.741	0	6.06	0	2.3	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.6286	0	7.4695	0	2342	0	2291	0	1092.0	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	468.00	0	11.8250	0	35.4800	0	27.008	0	464.757	0	6.13	0	2.3	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6282	0	7.4694	0	2342	0	2291	0	1093.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	466.00	0	11.8310	0	35.4800	0	27.007	0	462.773	0	6.12	0	2.3	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6283	0	7.4695	0	2342	0	2291	0	1093.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	464.00	0	11.8280	0	35.4750	0	27.003	0	460.789	0	6.04	0	2.3	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6273	0	7.4684	0	2341	0	2291	0	1096.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	462.00	0	11.8300	0	35.4740	0	27.002	0	458.805	0	6.03	0	2.3	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6277	0	7.4688	0	2341	0	2291	0	1095.3	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	460.00	0	11.8340	0	35.4730	0	27.000	0	456.821	0	6.20	0	2.4	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6282	0	7.4692	0	2341	0	2291	0	1094.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	458.00	0	11.8410	0	35.4700	0	26.997	0	454.837	0	6.27	0	2.4	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6274	0	7.4685	0	2341	0	2291	0	1096.5	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	456.00	0	11.8590	0	35.4680	0	26.992	0	452.853	0	6.10	0	2.3	0	-1e10	1	0.0154	0	0.000526	0	1.62	0	7.6263	0	7.4676	0	2341	0	2291	0	1099.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	454.00	0	11.8650	0	35.4690	0	26.991	0	450.869	0	6.20	0	2.4	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6270	0	7.4683	0	2341	0	2291	0	1098.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	452.00	0	11.8690	0	35.4700	0	26.991	0	448.885	0	6.36	0	2.4	0	-1e10	1	0.0154	0	0.000424	0	1.35	0	7.6274	0	7.4686	0	2341	0	2290	0	1097.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	450.00	0	11.8870	0	35.4730	0	26.990	0	446.901	0	6.52	0	2.5	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6278	0	7.4691	0	2341	0	2290	0	1096.5	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	448.00	0	11.9240	0	35.4760	0	26.985	0	444.917	0	6.48	0	2.5	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6264	0	7.4682	0	2341	0	2290	0	1100.8	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	446.00	0	11.9320	0	35.4780	0	26.985	0	442.933	0	6.29	0	2.4	0	-1e10	1	0.0183	0	0.000385	0	1.25	0	7.6264	0	7.4682	0	2341	0	2291	0	1101.1	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	444.00	0	11.9500	0	35.4800	0	26.983	0	440.949	0	6.12	0	2.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6257	0	7.4678	0	2341	0	2291	0	1103.2	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	441.90	0	11.9670	0	35.4820	0	26.982	0	438.865	0	5.96	0	2.3	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6253	0	7.4675	0	2341	0	2291	0	1104.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	439.90	0	11.9650	0	35.4800	0	26.981	0	436.881	0	5.83	0	2.2	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6248	0	7.4671	0	2341	0	2291	0	1106.1	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	438.00	0	11.9410	0	35.4720	0	26.979	0	434.996	0	5.88	0	2.2	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6264	0	7.4681	0	2340	0	2290	0	1101.9	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	436.00	0	11.9430	0	35.4710	0	26.978	0	433.012	0	6.08	0	2.3	0	32.79	0	0.0154	0	0.000424	0	1.35	0	7.6265	0	7.4678	0	2340	0	2287	0	1100.4	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	434.00	0	11.9430	0	35.4690	0	26.976	0	431.028	0	6.31	0	2.4	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6277	0	7.4692	0	2340	0	2290	0	1098.7	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	432.00	0	11.9470	0	35.4680	0	26.974	0	429.044	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6275	0	7.4690	0	2340	0	2290	0	1099.6	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	430.00	0	11.9400	0	35.4620	0	26.971	0	427.059	0	6.80	0	2.6	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6268	0	7.4682	0	2340	0	2290	0	1101.4	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	428.00	0	11.9420	0	35.4580	0	26.967	0	425.075	0	6.35	0	2.4	0	-1e10	1	0.0192	0	0.000387	0	1.26	0	7.6244	0	7.4659	0	2340	0	2290	0	1108.2	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	426.00	0	11.9720	0	35.4590	0	26.962	0	423.091	0	6.43	0	2.4	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6260	0	7.4678	0	2340	0	2290	0	1104.1	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	424.00	0	11.9840	0	35.4580	0	26.959	0	421.107	0	6.85	0	2.6	0	-1e10	1	0.0183	0	0.000402	0	1.30	0	7.6267	0	7.4685	0	2339	0	2289	0	1102.5	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	422.00	0	12.0040	0	35.4560	0	26.954	0	419.122	0	6.89	0	2.6	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6250	0	7.4671	0	2339	0	2289	0	1107.4	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	420.00	0	12.0240	0	35.4560	0	26.950	0	417.138	0	6.74	0	2.6	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6253	0	7.4675	0	2339	0	2289	0	1107.0	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	418.00	0	12.0470	0	35.4560	0	26.946	0	415.153	0	7.17	0	2.7	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6267	0	7.4691	0	2339	0	2288	0	1103.3	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	416.00	0	12.0700	0	35.4560	0	26.941	0	413.169	0	7.57	0	2.9	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6272	0	7.4697	0	2339	0	2288	0	1102.2	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	414.00	0	12.0890	0	35.4560	0	26.937	0	411.185	0	7.98	0	3.0	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6275	0	7.4702	0	2339	0	2288	0	1101.7	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	412.00	0	12.1020	0	35.4550	0	26.934	0	409.200	0	8.30	0	3.2	0	-1e10	1	0.0164	0	0.000589	0	1.79	0	7.6267	0	7.4696	0	2338	0	2288	0	1104.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	410.00	0	12.1060	0	35.4520	0	26.931	0	407.216	0	8.43	0	3.2	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6254	0	7.4683	0	2338	0	2288	0	1107.9	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	407.90	0	12.1060	0	35.4510	0	26.930	0	405.132	0	8.19	0	3.1	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6249	0	7.4678	0	2338	0	2288	0	1109.6	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	406.00	0	12.1140	0	35.4500	0	26.928	0	403.247	0	7.97	0	3.0	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6246	0	7.4676	0	2338	0	2288	0	1110.5	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	404.00	0	12.1300	0	35.4480	0	26.923	0	401.262	0	7.76	0	3.0	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6238	0	7.4670	0	2338	0	2288	0	1112.8	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	402.00	0	12.1480	0	35.4460	0	26.918	0	399.278	0	7.75	0	3.0	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6237	0	7.4670	0	2338	0	2288	0	1113.5	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	400.00	0	12.1690	0	35.4460	0	26.914	0	397.293	0	7.59	0	2.9	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6225	0	7.4661	0	2338	0	2288	0	1116.9	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	398.00	0	12.1980	0	35.4480	0	26.910	0	395.309	0	7.37	0	2.8	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6207	0	7.4648	0	2338	0	2289	0	1122.3	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	396.00	0	12.2540	0	35.4570	0	26.906	0	393.324	0	7.01	0	2.7	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6201	0	7.4648	0	2338	0	2289	0	1124.6	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	394.00	0	12.3550	0	35.4700	0	26.896	0	391.340	0	6.67	0	2.6	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6189	0	7.4650	0	2338	0	2289	0	1128.6	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	392.00	0	12.3520	0	35.4700	0	26.897	0	389.355	0	6.57	0	2.5	0	-1e10	1	0.0154	0	0.000497	0	1.55	0	7.6198	0	7.4657	0	2338	0	2289	0	1126.5	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	390.00	0	12.3160	0	35.4580	0	26.895	0	387.370	0	6.76	0	2.6	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6216	0	7.4668	0	2337	0	2288	0	1121.3	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	388.00	0	12.2830	0	35.4470	0	26.892	0	385.386	0	7.20	0	2.8	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6223	0	7.4669	0	2337	0	2287	0	1119.4	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	386.00	0	12.2640	0	35.4370	0	26.888	0	383.401	0	7.66	0	2.9	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6235	0	7.4678	0	2337	0	2287	0	1116.0	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	384.00	0	12.2840	0	35.4360	0	26.883	0	381.416	0	8.76	0	3.4	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.6254	0	7.4697	0	2336	0	2286	0	1111.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	382.00	0	12.3210	0	35.4380	0	26.878	0	379.432	0	9.11	0	3.5	0	32.76	0	0.0135	0	0.000380	0	1.24	0	7.6239	0	7.4683	0	2336	0	2283	0	1114.1	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	380.00	0	12.3250	0	35.4360	0	26.875	0	377.447	0	9.20	0	3.5	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6236	0	7.4684	0	2336	0	2286	0	1116.4	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	378.00	0	12.3350	0	35.4370	0	26.874	0	375.462	0	9.21	0	3.5	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6229	0	7.4678	0	2336	0	2286	0	1118.7	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	376.00	0	12.3460	0	35.4370	0	26.872	0	373.477	0	9.19	0	3.5	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6225	0	7.4676	0	2336	0	2286	0	1120.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	374.00	0	12.3630	0	35.4360	0	26.868	0	371.492	0	9.10	0	3.5	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6223	0	7.4675	0	2336	0	2286	0	1121.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	372.00	0	12.3740	0	35.4340	0	26.864	0	369.508	0	9.02	0	3.5	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6222	0	7.4675	0	2336	0	2286	0	1121.4	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	370.00	0	12.3570	0	35.4230	0	26.859	0	367.523	0	9.38	0	3.6	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6241	0	7.4689	0	2335	0	2285	0	1116.2	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	368.00	0	12.3480	0	35.4150	0	26.854	0	365.538	0	10.13	0	3.9	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.6258	0	7.4703	0	2335	0	2284	0	1111.5	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	366.00	0	12.3650	0	35.4150	0	26.851	0	363.553	0	10.50	0	4.0	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6246	0	7.4694	0	2334	0	2284	0	1115.0	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	364.00	0	12.3980	0	35.4210	0	26.849	0	361.568	0	10.38	0	4.0	0	-1e10	1	0.0135	0	0.000458	0	1.45	0	7.6233	0	7.4685	0	2335	0	2285	0	1118.9	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	362.00	0	12.4450	0	35.4240	0	26.842	0	359.583	0	9.98	0	3.8	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6213	0	7.4672	0	2335	0	2285	0	1124.9	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	360.00	0	12.4420	0	35.4200	0	26.840	0	357.598	0	9.76	0	3.8	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6224	0	7.4681	0	2334	0	2284	0	1122.1	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	358.00	0	12.4490	0	35.4190	0	26.837	0	355.613	0	10.26	0	3.9	0	32.65	0	0.0154	0	0.000400	0	1.29	0	7.6236	0	7.4689	0	2334	0	2281	0	1117.6	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	356.00	0	12.4720	0	35.4180	0	26.832	0	353.629	0	10.35	0	4.0	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6235	0	7.4693	0	2334	0	2284	0	1119.7	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	354.00	0	12.5040	0	35.4160	0	26.824	0	351.644	0	10.72	0	4.1	0	32.73	0	0.0135	0	0.000415	0	1.33	0	7.6244	0	7.4702	0	2334	0	2280	0	1116.1	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	352.00	0	12.5470	0	35.4200	0	26.819	0	349.659	0	10.89	0	4.2	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6235	0	7.4702	0	2334	0	2283	0	1120.3	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	350.00	0	12.5840	0	35.4220	0	26.813	0	347.674	0	10.78	0	4.2	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.6222	0	7.4694	0	2334	0	2283	0	1124.3	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	348.00	0	12.5990	0	35.4220	0	26.810	0	345.688	0	10.68	0	4.1	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	7.6217	0	7.4690	0	2334	0	2284	0	1126.1	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	346.00	0	12.6630	0	35.4240	0	26.799	0	343.703	0	10.33	0	4.0	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6194	0	7.4677	0	2334	0	2284	0	1133.0	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	344.00	0	12.6780	0	35.4250	0	26.797	0	341.718	0	10.22	0	3.9	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6211	0	7.4694	0	2334	0	2283	0	1128.6	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	342.00	0	12.6820	0	35.4250	0	26.796	0	339.733	0	10.23	0	4.0	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6210	0	7.4692	0	2334	0	2283	0	1129.2	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	339.90	0	12.6860	0	35.4230	0	26.793	0	337.649	0	10.26	0	4.0	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	7.6211	0	7.4693	0	2334	0	2283	0	1129.1	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	338.00	0	12.6870	0	35.4210	0	26.792	0	335.763	0	10.09	0	3.9	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6201	0	7.4683	0	2334	0	2284	0	1132.1	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	336.00	0	12.6920	0	35.4210	0	26.791	0	333.778	0	9.94	0	3.8	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6205	0	7.4687	0	2334	0	2283	0	1131.2	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	334.00	0	12.6970	0	35.4170	0	26.786	0	331.793	0	9.80	0	3.8	0	-1e10	1	0.0116	0	0.000498	0	1.55	0	7.6199	0	7.4681	0	2333	0	2283	0	1133.1	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	332.00	0	12.7190	0	35.4170	0	26.782	0	329.807	0	9.72	0	3.8	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6204	0	7.4688	0	2333	0	2283	0	1132.0	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	330.00	0	12.7390	0	35.4170	0	26.778	0	327.822	0	9.98	0	3.9	0	-1e10	1	0.0125	0	0.000434	0	1.38	0	7.6211	0	7.4697	0	2333	0	2283	0	1130.3	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	328.00	0	12.7610	0	35.4180	0	26.774	0	325.837	0	9.86	0	3.8	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6200	0	7.4688	0	2333	0	2283	0	1133.8	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	326.00	0	12.7670	0	35.4170	0	26.772	0	323.852	0	9.66	0	3.7	0	-1e10	1	0.0125	0	0.000447	0	1.41	0	7.6192	0	7.4681	0	2333	0	2283	0	1136.2	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	324.00	0	12.8010	0	35.4150	0	26.764	0	321.867	0	9.51	0	3.7	0	32.21	0	0.0135	0	0.000452	0	1.43	0	7.6190	0	7.4680	0	2333	0	2280	0	1135.7	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	322.00	0	12.8240	0	35.4150	0	26.759	0	319.881	0	9.52	0	3.7	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6190	0	7.4686	0	2333	0	2283	0	1137.4	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	320.00	0	12.8640	0	35.4180	0	26.754	0	317.896	0	9.99	0	3.9	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6224	0	7.4721	0	2333	0	2282	0	1128.5	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	318.10	0	12.8980	0	35.4190	0	26.748	0	316.010	0	10.45	0	4.1	0	-1e10	1	0.0125	0	0.000476	0	1.49	0	7.6217	0	7.4719	0	2333	0	2282	0	1130.7	0	1.05	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	316.00	0	12.9660	0	35.4290	0	26.742	0	313.925	0	9.96	0	3.9	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6160	0	7.4673	0	2333	0	2284	0	1147.5	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	314.00	0	13.0250	0	35.4370	0	26.736	0	311.940	0	8.80	0	3.4	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.6136	0	7.4658	0	2334	0	2284	0	1155.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	312.00	0	13.1240	0	35.4530	0	26.728	0	309.955	0	7.70	0	3.0	0	-1e10	1	0.0125	0	0.000568	0	1.73	0	7.6110	0	7.4646	0	2334	0	2285	0	1163.3	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	310.00	0	13.2250	0	35.4680	0	26.719	0	307.969	0	6.53	0	2.6	0	-1e10	1	0.0144	0	0.000459	0	1.45	0	7.6074	0	7.4624	0	2335	0	2286	0	1174.8	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	308.00	0	13.2690	0	35.4780	0	26.718	0	305.984	0	5.71	0	2.2	0	-1e10	1	0.0144	0	0.000488	0	1.52	0	7.6068	0	7.4624	0	2335	0	2287	0	1177.2	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	306.00	0	13.2880	0	35.4800	0	26.716	0	303.998	0	5.28	0	2.1	0	-1e10	1	0.0125	0	0.000476	0	1.49	0	7.6068	0	7.4626	0	2335	0	2287	0	1177.6	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	304.00	0	13.3460	0	35.4830	0	26.706	0	302.013	0	4.85	0	1.9	0	-1e10	1	0.0154	0	0.000435	0	1.38	0	7.6057	0	7.4622	0	2335	0	2287	0	1181.3	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	302.00	0	13.3880	0	35.4890	0	26.702	0	300.027	0	4.59	0	1.8	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.6063	0	7.4633	0	2335	0	2287	0	1180.0	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	300.00	0	13.3780	0	35.4810	0	26.698	0	298.042	0	4.61	0	1.8	0	-1e10	1	0.0116	0	0.000435	0	1.38	0	7.6078	0	7.4644	0	2335	0	2286	0	1175.8	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	298.00	0	13.3940	0	35.4800	0	26.694	0	296.056	0	4.65	0	1.8	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6071	0	7.4639	0	2335	0	2286	0	1178.0	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	296.00	0	13.4190	0	35.4820	0	26.690	0	294.071	0	4.65	0	1.8	0	-1e10	1	0.0144	0	0.000467	0	1.47	0	7.6076	0	7.4646	0	2335	0	2286	0	1177.1	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	294.00	0	13.4420	0	35.4830	0	26.686	0	292.085	0	4.60	0	1.8	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6071	0	7.4644	0	2335	0	2286	0	1178.9	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	292.00	0	13.4410	0	35.4760	0	26.681	0	290.100	0	4.39	0	1.7	0	29.51	0	0.0135	0	0.000421	0	1.35	0	7.6056	0	7.4626	0	2334	0	2283	0	1181.9	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	290.00	0	13.5020	0	35.4820	0	26.673	0	288.114	0	4.15	0	1.6	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6066	0	7.4646	0	2335	0	2286	0	1180.9	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	288.00	0	13.5050	0	35.4660	0	26.660	0	286.128	0	4.09	0	1.6	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6064	0	7.4644	0	2334	0	2285	0	1181.3	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	286.00	0	13.5320	0	35.4700	0	26.657	0	284.143	0	4.01	0	1.6	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6064	0	7.4646	0	2334	0	2285	0	1181.9	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	284.00	0	13.5400	0	35.4650	0	26.652	0	282.157	0	4.01	0	1.6	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6061	0	7.4644	0	2334	0	2285	0	1182.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	282.00	0	13.4830	0	35.4400	0	26.644	0	280.171	0	4.05	0	1.6	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	7.6060	0	7.4635	0	2333	0	2284	0	1182.6	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	280.00	0	13.4890	0	35.4390	0	26.642	0	278.186	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.6064	0	7.4639	0	2332	0	2284	0	1181.7	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	278.00	0	13.5280	0	35.4390	0	26.634	0	276.200	0	4.13	0	1.6	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6062	0	7.4642	0	2332	0	2284	0	1182.7	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	276.00	0	13.5230	0	35.4320	0	26.630	0	274.214	0	4.18	0	1.6	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6062	0	7.4640	0	2332	0	2283	0	1182.9	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	274.00	0	13.5470	0	35.4320	0	26.625	0	272.229	0	4.27	0	1.7	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	7.6063	0	7.4643	0	2332	0	2283	0	1182.8	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	272.00	0	13.5830	0	35.4370	0	26.621	0	270.243	0	4.26	0	1.7	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	7.6062	0	7.4646	0	2332	0	2283	0	1183.6	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	270.00	0	13.6250	0	35.4390	0	26.614	0	268.257	0	4.20	0	1.7	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6059	0	7.4648	0	2332	0	2283	0	1185.0	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	268.00	0	13.6700	0	35.4390	0	26.604	0	266.271	0	4.11	0	1.6	0	-1e10	1	0.0144	0	0.000462	0	1.46	0	7.6064	0	7.4658	0	2332	0	2283	0	1184.0	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	266.00	0	13.6750	0	35.4400	0	26.604	0	264.285	0	4.07	0	1.6	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6065	0	7.4659	0	2332	0	2283	0	1183.9	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	264.00	0	13.6870	0	35.4400	0	26.602	0	262.300	0	4.04	0	1.6	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6066	0	7.4660	0	2332	0	2283	0	1184.2	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	262.00	0	13.6990	0	35.4390	0	26.598	0	260.314	0	4.02	0	1.6	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	7.6068	0	7.4663	0	2332	0	2283	0	1183.9	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	260.00	0	13.7430	0	35.4400	0	26.590	0	258.328	0	4.00	0	1.6	0	30.01	0	0.0116	0	0.000385	0	1.25	0	7.6068	0	7.4665	0	2332	0	2280	0	1182.8	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	258.00	0	13.8970	0	35.4530	0	26.568	0	256.342	0	3.91	0	1.5	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6059	0	7.4679	0	2332	0	2282	0	1188.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	256.00	0	14.0050	0	35.4640	0	26.553	0	254.356	0	3.77	0	1.5	0	-1e10	1	0.0135	0	0.000453	0	1.43	0	7.6055	0	7.4688	0	2332	0	2282	0	1190.3	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	254.00	0	14.0470	0	35.4700	0	26.549	0	252.370	0	3.66	0	1.5	0	-1e10	1	0.0154	0	0.000489	0	1.53	0	7.6065	0	7.4702	0	2333	0	2282	0	1187.7	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	252.00	0	14.0310	0	35.4600	0	26.545	0	250.384	0	3.63	0	1.4	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6067	0	7.4701	0	2332	0	2281	0	1187.2	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	250.00	0	14.0030	0	35.4420	0	26.537	0	248.398	0	3.68	0	1.5	0	-1e10	1	0.0116	0	0.000443	0	1.41	0	7.6079	0	7.4708	0	2331	0	2280	0	1183.3	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	248.00	0	14.0150	0	35.4420	0	26.534	0	246.412	0	3.74	0	1.5	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	7.6083	0	7.4713	0	2331	0	2280	0	1182.5	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	246.00	0	14.0450	0	35.4430	0	26.528	0	244.426	0	3.77	0	1.5	0	-1e10	1	0.0125	0	0.000453	0	1.43	0	7.6081	0	7.4714	0	2331	0	2280	0	1183.4	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	244.00	0	14.0950	0	35.4450	0	26.519	0	242.440	0	3.77	0	1.5	0	-1e10	1	0.0125	0	0.000499	0	1.55	0	7.6081	0	7.4720	0	2331	0	2280	0	1183.9	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	242.00	0	14.1560	0	35.4510	0	26.511	0	240.454	0	3.74	0	1.5	0	-1e10	1	0.0135	0	0.000543	0	1.66	0	7.6082	0	7.4728	0	2331	0	2279	0	1184.2	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	240.00	0	14.2030	0	35.4530	0	26.502	0	238.468	0	3.72	0	1.5	0	-1e10	1	0.0116	0	0.000485	0	1.51	0	7.6078	0	7.4730	0	2331	0	2279	0	1185.8	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	238.00	0	14.2490	0	35.4530	0	26.493	0	236.482	0	3.69	0	1.5	0	-1e10	1	0.0135	0	0.000504	0	1.56	0	7.6084	0	7.4740	0	2331	0	2279	0	1184.5	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	236.00	0	14.3340	0	35.4500	0	26.472	0	234.496	0	3.64	0	1.5	0	-1e10	1	0.0106	0	0.000443	0	1.41	0	7.6081	0	7.4747	0	2331	0	2278	0	1186.0	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	234.00	0	14.4210	0	35.4500	0	26.453	0	232.510	0	3.60	0	1.4	0	-1e10	1	0.0106	0	0.000439	0	1.39	0	7.6083	0	7.4760	0	2330	0	2278	0	1186.0	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	232.00	0	14.4580	0	35.4520	0	26.447	0	230.524	0	3.59	0	1.4	0	28.75	0	0.0087	0	0.000504	0	1.56	0	7.6087	0	7.4766	0	2330	0	2275	0	1183.7	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	230.00	0	14.4630	0	35.4530	0	26.447	0	228.537	0	3.59	0	1.4	0	-1e10	1	0.0116	0	0.000499	0	1.55	0	7.6096	0	7.4777	0	2330	0	2277	0	1182.7	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	228.00	0	14.4900	0	35.4540	0	26.441	0	226.551	0	3.59	0	1.4	0	-1e10	1	0.0125	0	0.000546	0	1.67	0	7.6098	0	7.4781	0	2330	0	2277	0	1182.5	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	226.00	0	14.5950	0	35.4570	0	26.421	0	224.565	0	3.54	0	1.4	0	-1e10	1	0.0106	0	0.000495	0	1.54	0	7.6091	0	7.4787	0	2330	0	2276	0	1185.3	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	224.00	0	14.6790	0	35.4590	0	26.404	0	222.579	0	3.57	0	1.4	0	-1e10	1	0.0125	0	0.000580	0	1.76	0	7.6104	0	7.4809	0	2330	0	2276	0	1182.2	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	222.00	0	14.7060	0	35.4600	0	26.399	0	220.592	0	3.61	0	1.5	0	-1e10	1	0.0106	0	0.000556	0	1.70	0	7.6111	0	7.4819	0	2330	0	2275	0	1180.5	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	220.00	0	14.7580	0	35.4630	0	26.390	0	218.606	0	3.62	0	1.5	0	-1e10	1	0.0116	0	0.000597	0	1.81	0	7.6119	0	7.4833	0	2330	0	2275	0	1178.6	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	218.00	0	14.8400	0	35.4740	0	26.381	0	216.620	0	3.56	0	1.4	0	-1e10	1	0.0096	0	0.000743	0	2.18	0	7.6122	0	7.4846	0	2330	0	2275	0	1178.5	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	216.00	0	14.9330	0	35.4860	0	26.370	0	214.634	0	3.47	0	1.4	0	-1e10	1	0.0125	0	0.000736	0	2.17	0	7.6123	0	7.4858	0	2331	0	2274	0	1179.1	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	214.00	0	15.0570	0	35.5000	0	26.353	0	212.647	0	3.37	0	1.4	0	-1e10	1	0.0116	0	0.002204	0	5.98	0	7.6111	0	7.4862	0	2331	0	2275	0	1183.5	0	1.11	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	212.00	0	15.1770	0	35.5160	0	26.339	0	210.661	0	3.30	0	1.3	0	-1e10	1	0.0135	0	0.000801	0	2.34	0	7.6107	0	7.4873	0	2332	0	2275	0	1185.8	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	210.00	0	15.3220	0	35.5280	0	26.316	0	208.675	0	3.24	0	1.3	0	-1e10	1	0.0135	0	0.000799	0	2.33	0	7.6100	0	7.4884	0	2332	0	2275	0	1188.9	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	208.00	0	15.4760	0	35.5480	0	26.297	0	206.688	0	3.20	0	1.3	0	24.05	0	0.0135	0	0.000816	0	2.38	0	7.6102	0	7.4903	0	2333	0	2272	0	1188.5	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	206.00	0	15.7520	0	35.5860	0	26.264	0	204.702	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000853	0	2.47	0	7.6101	0	7.4939	0	2334	0	2274	0	1192.0	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	204.00	0	15.8880	0	35.6030	0	26.246	0	202.715	0	3.13	0	1.3	0	-1e10	1	0.0183	0	0.000970	0	2.77	0	7.6111	0	7.4966	0	2334	0	2274	0	1190.0	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	202.00	0	15.9510	0	35.6100	0	26.236	0	200.729	0	3.12	0	1.3	0	21.67	0	0.0154	0	0.000989	0	2.82	0	7.6122	0	7.4982	0	2334	0	2271	0	1186.4	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	200.00	0	16.0130	0	35.6050	0	26.218	0	198.743	0	3.12	0	1.3	0	-1e10	1	0.0164	0	0.000831	0	2.41	0	7.6135	0	7.5004	0	2334	0	2272	0	1184.0	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	198.00	0	16.0320	0	35.5990	0	26.209	0	196.756	0	3.12	0	1.3	0	-1e10	1	0.0144	0	0.000792	0	2.31	0	7.6137	0	7.5008	0	2334	0	2272	0	1183.6	0	1.14	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	196.00	0	16.0310	0	35.5890	0	26.202	0	194.770	0	3.12	0	1.3	0	-1e10	1	0.0135	0	0.000887	0	2.56	0	7.6142	0	7.5011	0	2333	0	2271	0	1182.2	0	1.13	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	194.00	0	16.0160	0	35.5490	0	26.174	0	192.783	0	3.13	0	1.3	0	-1e10	1	0.0116	0	0.000880	0	2.54	0	7.6146	0	7.5013	0	2331	0	2270	0	1180.4	0	1.12	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	192.00	0	15.9820	0	35.5000	0	26.144	0	190.797	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.001201	0	3.38	0	7.6148	0	7.5010	0	2329	0	2268	0	1179.0	0	1.10	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	190.00	0	15.9990	0	35.4710	0	26.118	0	188.810	0	3.14	0	1.3	0	-1e10	1	0.0087	0	0.000997	0	2.84	0	7.6156	0	7.5019	0	2328	0	2266	0	1176.3	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	188.00	0	16.0820	0	35.4600	0	26.090	0	186.823	0	3.12	0	1.3	0	-1e10	1	0.0106	0	0.001147	0	3.24	0	7.6166	0	7.5039	0	2327	0	2265	0	1173.8	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	186.00	0	16.2350	0	35.4430	0	26.042	0	184.837	0	3.10	0	1.3	0	-1e10	1	0.0087	0	0.001133	0	3.20	0	7.6176	0	7.5068	0	2326	0	2263	0	1171.3	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	184.00	0	16.3120	0	35.4410	0	26.023	0	182.850	0	3.09	0	1.3	0	-1e10	1	0.0096	0	0.001189	0	3.34	0	7.6189	0	7.5089	0	2326	0	2262	0	1168.2	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	182.00	0	16.3760	0	35.4330	0	26.002	0	180.864	0	3.08	0	1.3	0	-1e10	1	0.0077	0	0.001116	0	3.16	0	7.6199	0	7.5107	0	2325	0	2261	0	1165.5	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	180.00	0	16.5280	0	35.4460	0	25.976	0	178.877	0	3.06	0	1.3	0	-1e10	1	0.0077	0	0.001184	0	3.33	0	7.6193	0	7.5120	0	2326	0	2260	0	1168.2	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	178.00	0	16.6530	0	35.4650	0	25.961	0	176.890	0	3.04	0	1.3	0	-1e10	1	0.0087	0	0.001000	0	2.85	0	7.6198	0	7.5140	0	2326	0	2260	0	1168.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	176.00	0	16.7660	0	35.4820	0	25.948	0	174.904	0	3.03	0	1.3	0	24.76	0	0.0096	0	0.000917	0	2.64	0	7.6204	0	7.5159	0	2327	0	2258	0	1165.9	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	174.00	0	16.9240	0	35.5020	0	25.926	0	172.917	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000818	0	2.38	0	7.6200	0	7.5177	0	2328	0	2260	0	1169.6	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	172.00	0	17.0420	0	35.5130	0	25.906	0	170.930	0	2.98	0	1.3	0	24.21	0	0.0058	0	0.000881	0	2.54	0	7.6201	0	7.5191	0	2328	0	2258	0	1168.9	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	170.00	0	17.1830	0	35.5250	0	25.881	0	168.943	0	2.97	0	1.3	0	-1e10	1	0.0058	0	0.000774	0	2.27	0	7.6205	0	7.5214	0	2328	0	2260	0	1170.0	0	1.09	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	168.00	0	17.2730	0	35.5330	0	25.866	0	166.957	0	2.96	0	1.3	0	-1e10	1	0.0096	0	0.000810	0	2.36	0	7.6204	0	7.5224	0	2329	0	2259	0	1171.2	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	166.00	0	17.3810	0	35.5450	0	25.849	0	164.970	0	2.94	0	1.2	0	-1e10	1	0.0067	0	0.000718	0	2.12	0	7.6218	0	7.5251	0	2329	0	2259	0	1167.8	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	164.00	0	17.5260	0	35.5560	0	25.822	0	162.983	0	2.92	0	1.2	0	-1e10	1	0.0048	0	0.000633	0	1.90	0	7.6217	0	7.5269	0	2329	0	2259	0	1169.0	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	162.00	0	17.5740	0	35.5600	0	25.813	0	160.996	0	2.91	0	1.2	0	-1e10	1	0.0067	0	0.000621	0	1.87	0	7.6231	0	7.5288	0	2330	0	2258	0	1165.5	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	160.00	0	17.6230	0	35.5490	0	25.793	0	159.009	0	2.92	0	1.2	0	-1e10	1	0.0058	0	0.000572	0	1.74	0	7.6247	0	7.5309	0	2329	0	2257	0	1161.0	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	158.00	0	17.6510	0	35.5460	0	25.784	0	157.023	0	2.91	0	1.2	0	-1e10	1	0.0048	0	0.000587	0	1.78	0	7.6253	0	7.5317	0	2329	0	2256	0	1159.7	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	156.00	0	17.6600	0	35.5470	0	25.782	0	155.036	0	2.91	0	1.2	0	-1e10	1	0.0058	0	0.000539	0	1.65	0	7.6261	0	7.5325	0	2329	0	2256	0	1157.6	0	1.08	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	154.00	0	17.8030	0	35.5560	0	25.754	0	153.049	0	2.89	0	1.2	0	-1e10	1	0.0058	0	0.000531	0	1.63	0	7.6258	0	7.5341	0	2329	0	2255	0	1159.4	0	1.07	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	152.00	0	18.0470	0	35.5590	0	25.696	0	151.062	0	2.86	0	1.2	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.6271	0	7.5385	0	2329	0	2254	0	1156.6	0	1.06	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	150.00	0	18.2910	0	35.5840	0	25.655	0	149.075	0	2.85	0	1.2	0	-1e10	1	0.0048	0	0.000381	0	1.24	0	7.6286	0	7.5432	0	2330	0	2253	0	1153.7	0	1.04	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	148.00	0	18.4510	0	35.6050	0	25.631	0	147.088	0	2.99	0	1.3	0	-1e10	1	0.0019	0	0.000369	0	1.21	0	7.6308	0	7.5473	0	2330	0	2252	0	1148.8	0	1.04	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	146.00	0	18.7810	0	35.6480	0	25.580	0	145.101	0	3.19	0	1.4	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.6313	0	7.5521	0	2332	0	2252	0	1149.5	0	1.03	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	144.00	0	19.0210	0	35.6780	0	25.542	0	143.114	0	3.52	0	1.5	0	-1e10	1	-0.0010	0	0.000289	0	1.00	0	7.6329	0	7.5568	0	2333	0	2251	0	1146.3	0	1.04	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	142.00	0	19.2650	0	35.7080	0	25.502	0	141.127	0	4.01	0	1.8	0	-1e10	1	-0.0010	0	0.000279	0	0.98	0	7.6349	0	7.5620	0	2335	0	2250	0	1142.2	0	1.02	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	140.00	0	19.5680	0	35.7490	0	25.455	0	139.140	0	4.43	0	2.0	0	-1e10	1	-0.0019	0	0.000279	0	0.98	0	7.6363	0	7.5672	0	2336	0	2250	0	1140.3	0	1.02	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	138.00	0	19.8000	0	35.7490	0	25.394	0	137.153	0	4.36	0	1.9	0	27.11	0	-0.0039	0	0.000279	0	0.98	0	7.6385	0	7.5724	0	2336	0	2245	0	1133.4	0	1.03	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	136.00	0	20.0200	0	35.7620	0	25.346	0	135.166	0	4.84	0	2.2	0	27.85	0	-0.0019	0	0.000401	0	1.30	0	7.6447	0	7.5813	0	2336	0	2242	0	1117.1	0	1.00	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	134.00	0	20.3140	0	35.7750	0	25.278	0	133.179	0	5.70	0	2.6	0	28.20	0	-0.0039	0	0.000311	0	1.06	0	7.6487	0	7.5891	0	2337	0	2239	0	1106.9	0	1.00	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	132.00	0	20.5030	0	35.7890	0	25.237	0	131.192	0	6.52	0	2.9	0	27.69	0	-0.0039	0	0.000289	0	1.01	0	7.6531	0	7.5959	0	2337	0	2237	0	1095.8	0	1.01	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	130.00	0	20.6140	0	35.7990	0	25.215	0	129.205	0	7.26	0	3.3	0	27.86	0	-0.0029	0	0.000314	0	1.07	0	7.6569	0	7.6010	0	2338	0	2236	0	1086.1	0	1.00	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	128.00	0	20.7820	0	35.8080	0	25.177	0	127.217	0	8.33	0	3.8	0	27.95	0	-0.0048	0	0.000304	0	1.04	0	7.6628	0	7.6090	0	2338	0	2233	0	1070.7	0	0.98	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	126.00	0	20.8080	0	35.8050	0	25.167	0	125.230	0	9.86	0	4.5	0	27.56	0	-0.0019	0	0.000360	0	1.19	0	7.6661	0	7.6126	0	2338	0	2231	0	1062.1	0	0.97	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	124.00	0	20.8690	0	35.8010	0	25.147	0	123.243	0	10.66	0	4.8	0	27.87	0	-0.0029	0	0.000396	0	1.28	0	7.6671	0	7.6143	0	2338	0	2231	0	1059.7	0	0.97	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	122.00	0	21.0720	0	35.8230	0	25.109	0	121.256	0	11.62	0	5.3	0	27.88	0	-0.0039	0	0.000375	0	1.23	0	7.6699	0	7.6197	0	2339	0	2229	0	1053.3	0	0.96	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	120.00	0	21.2780	0	35.8450	0	25.069	0	119.269	0	13.50	0	6.2	0	27.57	0	-0.0039	0	0.000333	0	1.12	0	7.6790	0	7.6314	0	2340	0	2226	0	1030.4	0	0.96	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	118.00	0	21.4750	0	35.8600	0	25.026	0	117.281	0	16.58	0	7.6	0	27.24	0	-0.0048	0	0.000377	0	1.23	0	7.6895	0	7.6445	0	2340	0	2221	0	1003.9	0	0.95	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	116.00	0	21.5760	0	35.8670	0	25.003	0	115.294	0	19.27	0	8.8	0	26.92	0	-0.0019	0	0.000343	0	1.15	0	7.6954	0	7.6516	0	2341	0	2219	0	989.6	0	0.94	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	114.00	0	21.7150	0	35.8760	0	24.971	0	113.307	0	22.08	0	10.2	0	26.55	0	-0.0010	0	0.000368	0	1.21	0	7.7051	0	7.6630	0	2341	0	2215	0	966.1	0	0.94	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	112.00	0	21.8030	0	35.8800	0	24.950	0	111.320	0	24.31	0	11.2	0	26.34	0	0.0000	0	0.000372	0	1.22	0	7.7091	0	7.6681	0	2342	0	2213	0	956.7	0	0.93	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	110.00	0	21.8440	0	35.8600	0	24.923	0	109.332	0	25.76	0	11.9	0	26.06	0	0.0019	0	0.000431	0	1.37	0	7.7132	0	7.6726	0	2341	0	2211	0	946.7	0	0.91	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	108.00	0	22.0510	0	35.8690	0	24.871	0	107.345	0	28.75	0	13.3	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.7222	0	7.6844	0	2341	0	2209	0	927.0	0	0.91	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	106.00	0	22.3670	0	35.9150	0	24.817	0	105.358	0	34.44	0	16.0	0	-1e10	1	0.0019	0	0.000373	0	1.22	0	7.7374	0	7.7038	0	2343	0	2203	0	892.7	0	0.89	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	104.00	0	22.4960	0	35.8990	0	24.768	0	103.370	0	40.34	0	18.8	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.7454	0	7.7135	0	2343	0	2198	0	874.6	0	0.88	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	102.00	0	22.5130	0	35.8840	0	24.752	0	101.383	0	41.28	0	19.2	0	24.09	0	0.0106	0	0.000399	0	1.29	0	7.7421	0	7.7103	0	2342	0	2196	0	881.0	0	0.89	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	100.00	0	22.6030	0	35.8740	0	24.718	0	99.395	0	42.11	0	19.7	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.7437	0	7.7131	0	2342	0	2197	0	878.6	0	0.88	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	98.00	0	22.7870	0	35.8690	0	24.662	0	97.408	0	45.60	0	21.4	0	-1e10	1	0.0192	0	0.000417	0	1.34	0	7.7531	0	7.7250	0	2341	0	2192	0	857.7	0	0.86	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	95.90	0	23.2210	0	35.9140	0	24.570	0	95.321	0	52.91	0	25.0	0	23.50	0	0.0327	0	0.000417	0	1.34	0	7.7701	0	7.7480	0	2344	0	2182	0	820.7	0	0.85	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	93.80	0	23.5470	0	35.9490	0	24.501	0	93.234	0	64.82	0	30.8	0	-1e10	1	0.0462	0	0.000448	0	1.42	0	7.7887	0	7.7710	0	2346	0	2176	0	783.9	0	0.83	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	92.10	0	23.9160	0	35.9890	0	24.423	0	91.545	0	73.18	0	35.0	0	20.86	0	0.0616	0	0.000460	0	1.45	0	7.8034	0	7.7909	0	2348	0	2166	0	754.1	0	0.83	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	90.10	0	24.2940	0	36.0490	0	24.355	0	89.557	0	82.32	0	39.6	0	-1e10	1	0.0828	0	0.000482	0	1.51	0	7.8219	0	7.8148	0	2351	0	2161	0	719.9	0	0.83	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	88.00	0	24.6390	0	36.0820	0	24.277	0	87.470	0	90.87	0	44.0	0	-1e10	1	0.1116	0	0.000526	0	1.62	0	7.8359	0	7.8337	0	2353	0	2153	0	694.2	0	0.82	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	86.00	0	25.2530	0	36.1040	0	24.106	0	85.483	0	97.34	0	47.6	0	17.21	0	0.1713	0	0.000703	0	2.08	0	7.8551	0	7.8617	0	2354	0	2138	0	659.0	0	0.79	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	83.90	0	26.0380	0	36.1870	0	23.925	0	83.396	0	110.97	0	55.0	0	-1e10	1	0.1973	0	0.000793	0	2.32	0	7.8827	0	7.9009	0	2358	0	2124	0	612.8	0	0.77	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	81.90	0	26.4030	0	36.2300	0	23.843	0	81.408	0	127.22	0	63.5	0	13.18	0	0.2041	0	0.000815	0	2.37	0	7.9020	0	7.9255	0	2361	0	2111	0	581.3	0	0.74	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	80.00	0	26.8360	0	36.2780	0	23.741	0	79.520	0	135.25	0	68.0	0	-1e10	1	0.2137	0	0.000854	0	2.47	0	7.9177	0	7.9476	0	2364	0	2103	0	557.4	0	0.72	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	77.90	0	27.2880	0	36.3290	0	23.634	0	77.433	0	147.68	0	74.8	0	-1e10	1	0.2377	0	0.000815	0	2.37	0	7.9365	0	7.9731	0	2367	0	2091	0	529.3	0	0.69	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	76.00	0	27.5060	0	36.3580	0	23.586	0	75.545	0	156.73	0	79.7	0	8.69	0	0.2676	0	0.000788	0	2.30	0	7.9485	0	7.9884	0	2369	0	2082	0	511.6	0	0.68	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	74.00	0	27.6700	0	36.3750	0	23.545	0	73.557	0	161.34	0	82.2	0	-1e10	1	0.3205	0	0.000798	0	2.33	0	7.9556	0	7.9978	0	2370	0	2079	0	502.0	0	0.68	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	72.00	0	27.8030	0	36.4000	0	23.520	0	71.569	0	165.80	0	84.7	0	7.03	0	0.3503	0	0.000778	0	2.28	0	7.9624	0	8.0066	0	2371	0	2074	0	492.4	0	0.66	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	70.00	0	27.8910	0	36.4080	0	23.497	0	69.582	0	170.91	0	87.4	0	-1e10	1	0.3850	0	0.001002	0	2.86	0	7.9699	0	8.0154	0	2372	0	2070	0	482.4	0	0.65	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	68.00	0	27.9060	0	36.4100	0	23.494	0	67.594	0	173.12	0	88.6	0	-1e10	1	0.4023	0	0.000785	0	2.30	0	7.9717	0	8.0174	0	2372	0	2069	0	480.1	0	0.67	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	66.00	0	27.9220	0	36.4080	0	23.487	0	65.606	0	174.10	0	89.1	0	5.86	0	0.4100	0	0.000766	0	2.24	0	7.9732	0	8.0191	0	2372	0	2067	0	477.9	0	0.65	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	64.00	0	27.9400	0	36.4090	0	23.482	0	63.619	0	175.27	0	89.7	0	-1e10	1	0.4264	0	0.000761	0	2.23	0	7.9753	0	8.0214	0	2372	0	2067	0	475.4	0	0.66	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	62.00	0	28.0080	0	36.4300	0	23.475	0	61.631	0	177.04	0	90.8	0	5.51	0	0.4331	0	0.000783	0	2.29	0	7.9787	0	8.0257	0	2374	0	2064	0	470.9	0	0.66	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	60.00	0	28.0370	0	36.4370	0	23.470	0	59.643	0	179.60	0	92.1	0	-1e10	1	0.4582	0	0.000781	0	2.28	0	7.9818	0	8.0292	0	2374	0	2064	0	467.1	0	0.65	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	58.00	0	28.0290	0	36.4210	0	23.461	0	57.655	0	180.85	0	92.7	0	-1e10	1	0.4957	0	0.000832	0	2.42	0	7.9817	0	8.0290	0	2374	0	2063	0	467.2	0	0.67	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	56.00	0	28.0370	0	36.4080	0	23.448	0	55.667	0	181.74	0	93.2	0	4.68	0	0.5149	0	0.000824	0	2.40	0	7.9828	0	8.0301	0	2373	0	2061	0	465.6	0	0.67	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	54.00	0	28.0350	0	36.3950	0	23.439	0	53.679	0	181.85	0	93.2	0	-1e10	1	0.5236	0	0.000819	0	2.38	0	7.9826	0	8.0297	0	2372	0	2062	0	466.1	0	0.67	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	52.00	0	28.0480	0	36.3880	0	23.429	0	51.692	0	181.71	0	93.2	0	4.71	0	0.5419	0	0.000892	0	2.57	0	7.9822	0	8.0295	0	2372	0	2061	0	466.4	0	0.65	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	50.00	0	28.1040	0	36.3960	0	23.417	0	49.704	0	183.18	0	94.0	0	-1e10	1	0.5486	0	0.000905	0	2.61	0	7.9852	0	8.0333	0	2372	0	2060	0	462.8	0	0.67	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	48.00	0	28.1410	0	36.4020	0	23.409	0	47.716	0	185.16	0	95.1	0	-1e10	1	0.5833	0	0.000924	0	2.66	0	7.9880	0	8.0366	0	2373	0	2058	0	459.2	0	0.67	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	46.00	0	28.2340	0	36.4170	0	23.389	0	45.728	0	187.89	0	96.7	0	3.85	0	0.4918	0	0.001041	0	2.96	0	7.9924	0	8.0424	0	2374	0	2055	0	453.4	0	0.67	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	44.00	0	28.3650	0	36.4260	0	23.353	0	43.740	0	192.75	0	99.4	0	-1e10	1	0.2589	0	0.000870	0	2.52	0	7.9984	0	8.0503	0	2375	0	2051	0	445.9	0	0.65	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	42.00	0	28.4470	0	36.4230	0	23.323	0	41.752	0	195.59	0	101.0	0	3.36	0	0.1540	0	0.000766	0	2.24	0	8.0005	0	8.0536	0	2375	0	2048	0	443.1	0	0.65	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	40.00	0	28.5410	0	36.4280	0	23.296	0	39.764	0	197.15	0	101.9	0	-1e10	1	0.1251	0	0.000810	0	2.36	0	8.0021	0	8.0564	0	2375	0	2047	0	441.3	0	0.63	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	38.00	0	28.6840	0	36.4260	0	23.246	0	37.776	0	198.18	0	102.7	0	-1e10	1	0.1184	0	0.000900	0	2.59	0	8.0024	0	8.0589	0	2375	0	2046	0	440.7	0	0.62	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	35.70	0	29.1590	0	36.2470	0	22.953	0	35.490	0	193.96	0	101.1	0	3.48	0	0.0674	0	0.000907	0	2.61	0	7.9963	0	8.0598	0	2364	0	2036	0	446.4	0	0.57	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	34.10	0	29.2080	0	36.2200	0	22.916	0	33.899	0	192.53	0	100.5	0	-1e10	1	0.0481	0	0.000805	0	2.35	0	7.9971	0	8.0612	0	2363	0	2035	0	445.3	0	0.56	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	32.00	0	29.2070	0	36.2200	0	22.916	0	31.812	0	192.66	0	100.5	0	3.42	0	0.0481	0	0.001024	0	2.92	0	7.9976	0	8.0617	0	2363	0	2034	0	444.7	0	0.53	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	30.00	0	29.2060	0	36.2200	0	22.916	0	29.824	0	192.73	0	100.6	0	-1e10	1	0.0462	0	0.000761	0	2.23	0	7.9979	0	8.0619	0	2363	0	2035	0	444.5	0	0.53	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	28.00	0	29.2050	0	36.2200	0	22.916	0	27.836	0	192.79	0	100.6	0	-1e10	1	0.0953	0	0.000844	0	2.45	0	7.9980	0	8.0619	0	2363	0	2035	0	444.6	0	0.56	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	26.00	0	29.2050	0	36.2200	0	22.916	0	25.847	0	192.82	0	100.6	0	3.54	0	0.0501	0	0.000786	0	2.30	0	7.9984	0	8.0622	0	2364	0	2034	0	444.1	0	0.55	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	24.00	0	29.2040	0	36.2190	0	22.915	0	23.859	0	192.88	0	100.6	0	-1e10	1	0.0481	0	0.000793	0	2.32	0	7.9987	0	8.0625	0	2364	0	2035	0	443.8	0	0.57	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	22.00	0	29.2040	0	36.2200	0	22.916	0	21.871	0	192.89	0	100.6	0	3.45	0	0.0462	4	0.000859	0	2.49	0	7.9994	0	8.0630	0	2364	0	2034	0	443.1	0	0.54	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	20.00	0	29.2040	0	36.2190	0	22.915	0	19.883	0	192.97	0	100.7	0	-1e10	1	0.0462	4	0.000769	0	2.25	0	7.9990	0	8.0626	0	2364	0	2035	0	443.7	0	0.57	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	18.00	0	29.2030	0	36.2190	0	22.915	0	17.895	0	192.96	0	100.7	0	-1e10	1	0.0500	4	0.000766	0	2.25	0	7.9997	0	8.0633	0	2364	0	2035	0	442.9	0	0.56	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	16.00	0	29.2030	0	36.2190	0	22.915	0	15.906	0	192.98	0	100.7	0	3.51	0	0.1039	4	0.000919	0	2.64	0	7.9998	0	8.0633	0	2364	0	2034	0	442.8	0	0.55	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	14.00	0	29.2030	0	36.2190	0	22.915	0	13.918	0	193.06	0	100.7	0	-1e10	1	0.0491	4	0.000774	0	2.26	0	8.0002	0	8.0636	0	2364	0	2035	0	442.6	0	0.58	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	12.00	0	29.2030	0	36.2190	0	22.915	0	11.930	0	193.05	0	100.7	0	3.51	0	0.0520	4	0.000832	0	2.42	0	8.0003	0	8.0637	0	2364	0	2034	0	442.4	0	0.54	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	10.00	0	29.2050	0	36.2190	0	22.914	0	9.942	0	193.15	0	100.8	0	-1e10	1	0.0491	4	0.000854	0	2.47	0	8.0004	0	8.0637	0	2364	0	2035	0	442.6	0	0.56	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	8.00	0	29.2050	0	36.2190	0	22.914	0	7.953	0	193.12	0	100.8	0	3.64	0	0.0491	4	0.000854	0	2.47	0	8.0008	0	8.0640	0	2365	0	2034	0	442.0	0	0.56	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	6.10	0	29.2050	0	36.2190	0	22.914	0	6.064	0	193.11	0	100.8	0	-1e10	1	0.0491	4	0.000795	0	2.32	0	8.0013	0	8.0644	0	2365	0	2034	0	441.6	0	0.56	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	4.00	0	29.2060	0	36.2190	0	22.913	0	3.977	0	193.13	0	100.8	0	-1e10	1	0.0491	4	0.000876	0	2.53	0	8.0018	0	8.0649	0	2365	0	2034	0	441.1	0	0.56	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0	2.20	0	29.2070	0	36.2190	0	22.913	0	2.187	0	193.15	0	100.8	0	-1e10	1	0.0491	4	0.000832	0	2.42	0	8.0031	0	8.0662	0	2365	0	2033	0	439.5	0	0.38	1
1902458	10	C	09/12/2023	03:32	69.792	14.117	0	0																																		
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	2000.70	0	3.1733	0	34.8230	0	27.742	0	1979.644	0	54.99	8	17.1	8	36.64	0	0.0106	0	0.000265	0	0.94	0	7.7783	0	7.5467	4	2411	4	2331	4	624.4	4	1.24	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1949.60	0	3.3439	0	34.8360	0	27.736	0	1929.313	0	91.83	0	28.7	0	36.71	0	0.0116	0	0.000270	0	0.95	0	7.7705	0	7.5402	0	2412	0	2334	0	641.3	0	1.25	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1898.90	0	3.4739	0	34.8430	0	27.729	0	1879.364	0	89.44	0	28.0	0	36.63	0	0.0154	0	0.000275	0	0.97	0	7.7685	0	7.5383	0	2412	0	2335	0	648.7	0	1.26	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1849.20	0	3.6831	0	34.8590	0	27.721	0	1830.389	0	85.43	0	26.9	0	36.98	0	0.0125	0	0.000275	0	0.97	0	7.7583	0	7.5302	0	2409	0	2334	0	669.0	0	1.24	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1799.00	0	3.8529	0	34.8760	0	27.718	0	1780.910	0	80.22	0	25.4	0	37.32	0	0.0144	0	0.000302	0	1.04	0	7.7500	0	7.5232	0	2409	0	2337	0	687.6	0	1.26	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1749.60	0	4.0736	0	34.8930	0	27.709	0	1732.208	0	75.61	0	24.0	0	37.38	0	0.0125	0	0.000278	0	0.98	0	7.7407	0	7.5160	0	2408	0	2339	0	708.3	0	1.26	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1699.80	0	4.2362	0	34.9020	0	27.698	0	1683.101	0	72.62	0	23.2	0	37.41	0	0.0154	0	0.000296	0	1.02	0	7.7379	0	7.5139	0	2405	0	2336	0	717.1	0	1.27	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1649.30	0	4.4342	0	34.9180	0	27.690	0	1633.291	0	68.96	0	22.1	0	37.54	0	0.0154	0	0.000294	0	1.02	0	7.7303	0	7.5079	0	2402	0	2336	0	735.0	0	1.26	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1599.10	0	4.7139	0	34.9420	0	27.678	0	1583.766	0	63.57	0	20.5	0	37.80	0	0.0144	0	0.000299	0	1.03	0	7.7212	0	7.5017	0	2399	0	2335	0	756.1	0	1.27	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1549.40	0	4.9170	0	34.9580	0	27.667	0	1534.723	0	59.27	0	19.2	0	37.98	0	0.0144	0	0.000399	0	1.29	0	7.7163	0	7.4981	0	2397	0	2334	0	770.0	0	1.26	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1499.90	0	5.1662	0	34.9730	0	27.650	0	1485.866	0	56.00	0	18.3	0	37.99	0	0.0173	0	0.000307	0	1.05	0	7.7084	0	7.4925	0	2395	0	2334	0	789.9	0	1.25	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1449.50	0	5.4629	0	34.9910	0	27.629	0	1436.109	0	52.22	0	17.2	0	38.06	0	0.0125	0	0.000322	0	1.09	0	7.7019	0	7.4888	0	2391	0	2331	0	807.4	0	1.24	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1399.60	0	5.7103	0	35.0100	0	27.614	0	1386.833	0	48.18	0	15.9	0	38.33	0	0.0164	0	0.000325	0	1.10	0	7.6974	0	7.4862	0	2388	0	2329	0	821.2	0	1.24	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1349.00	0	5.9721	0	35.0330	0	27.599	0	1336.855	0	43.91	0	14.6	0	38.18	0	0.0116	0	0.000437	0	1.39	0	7.6910	0	7.4821	0	2386	0	2328	0	839.5	0	1.22	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1299.30	0	6.2909	0	35.0610	0	27.580	0	1287.754	0	39.12	0	13.1	0	38.37	0	0.0135	0	0.000307	0	1.05	0	7.6824	0	7.4767	0	2383	0	2328	0	862.9	0	1.22	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1249.90	0	6.4976	0	35.0770	0	27.565	0	1238.939	0	36.40	0	12.3	0	38.43	0	0.0144	0	0.000305	0	1.05	0	7.6806	0	7.4759	0	2381	0	2326	0	871.8	0	1.20	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1199.50	0	6.7900	0	35.0990	0	27.542	0	1189.123	0	33.22	0	11.3	0	38.41	0	0.0144	0	0.000305	0	1.05	0	7.6744	0	7.4724	0	2379	0	2324	0	890.6	0	1.20	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1149.30	0	7.0457	0	35.1180	0	27.522	0	1139.493	0	30.40	0	10.4	0	38.30	0	0.0164	0	0.000301	0	1.03	0	7.6711	0	7.4709	0	2376	0	2323	0	903.4	0	1.20	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1099.60	0	7.3179	0	35.1440	0	27.504	0	1090.346	0	27.20	0	9.3	0	38.31	0	0.0173	0	0.000294	0	1.02	0	7.6665	0	7.4685	0	2375	0	2321	0	919.4	0	1.19	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1049.30	0	7.8224	0	35.2090	0	27.481	0	1040.594	0	21.95	0	7.6	0	38.21	0	0.0173	0	0.000316	0	1.08	0	7.6568	0	7.4644	0	2372	0	2320	0	948.4	0	1.23	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	1000.10	0	7.8373	0	35.1720	0	27.449	0	991.919	0	21.81	0	7.6	0	37.96	0	0.0144	0	0.000355	0	1.18	0	7.6654	0	7.4706	0	2370	0	2316	0	932.8	0	1.19	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	979.60	0	8.1590	0	35.2170	0	27.437	0	971.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	978.00	0	8.1180	0	35.2050	0	27.433	0	970.051	0	19.85	0	6.9	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6611	0	7.4701	0	2368	0	2318	0	947.1	0	1.18	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	976.00	0	8.0510	0	35.1840	0	27.427	0	968.072	0	20.61	0	7.2	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6638	0	7.4715	0	2368	0	2317	0	940.7	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	974.00	0	8.0280	0	35.1760	0	27.424	0	966.093	0	21.67	0	7.6	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6647	0	7.4720	0	2367	0	2316	0	938.6	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	972.00	0	8.0270	0	35.1750	0	27.423	0	964.113	0	22.19	0	7.7	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6643	0	7.4716	0	2367	0	2317	0	939.6	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	970.00	0	8.0250	0	35.1750	0	27.423	0	962.134	0	22.47	0	7.8	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6642	0	7.4714	0	2367	0	2317	0	940.1	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	968.00	0	8.0270	0	35.1740	0	27.422	0	960.155	0	22.66	0	7.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6649	0	7.4719	0	2367	0	2316	0	938.7	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	966.00	0	8.0320	0	35.1750	0	27.422	0	958.176	0	22.75	0	7.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6643	0	7.4714	0	2367	0	2316	0	940.3	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	964.00	0	8.0500	0	35.1770	0	27.421	0	956.197	0	22.72	0	7.9	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6641	0	7.4714	0	2367	0	2316	0	940.9	0	1.18	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	962.00	0	8.0710	0	35.1800	0	27.420	0	954.217	0	22.59	0	7.9	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6642	0	7.4716	0	2367	0	2316	0	941.1	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	960.00	0	8.0810	0	35.1810	0	27.420	0	952.238	0	22.42	0	7.8	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6638	0	7.4714	0	2367	0	2316	0	942.1	0	1.18	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	958.00	0	8.0970	0	35.1850	0	27.420	0	950.259	0	22.27	0	7.8	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6636	0	7.4713	0	2367	0	2316	0	943.0	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	955.90	0	8.1440	0	35.1920	0	27.419	0	948.180	0	22.00	0	7.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6627	0	7.4710	0	2367	0	2316	0	945.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	954.00	0	8.2110	0	35.2020	0	27.417	0	946.300	0	21.43	0	7.5	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6609	0	7.4702	0	2366	0	2316	0	950.1	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	952.00	0	8.2510	0	35.2050	0	27.413	0	944.321	0	20.81	0	7.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6597	0	7.4696	0	2366	0	2316	0	953.2	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	950.00	0	8.2240	0	35.2000	0	27.413	0	942.341	0	20.60	0	7.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6609	0	7.4703	0	2366	0	2316	0	950.4	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	948.00	0	8.2320	0	35.2010	0	27.412	0	940.362	0	20.61	0	7.2	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6614	0	7.4707	0	2366	0	2316	0	949.4	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	946.00	0	8.2750	0	35.2060	0	27.410	0	938.383	0	20.44	0	7.2	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6602	0	7.4701	0	2366	0	2316	0	952.7	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	944.00	0	8.2780	0	35.2070	0	27.410	0	936.403	0	20.22	0	7.1	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.6608	0	7.4706	0	2366	0	2316	0	951.6	0	1.18	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	942.00	0	8.2780	0	35.2070	0	27.410	0	934.424	0	20.09	0	7.1	0	37.86	0	0.0183	0	0.000307	0	1.05	0	7.6604	0	7.4697	0	2366	0	2312	0	951.2	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	940.00	0	8.2660	0	35.2040	0	27.410	0	932.444	0	20.06	0	7.0	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6605	0	7.4701	0	2366	0	2316	0	952.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	938.00	0	8.2820	0	35.2040	0	27.407	0	930.465	0	20.14	0	7.1	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6606	0	7.4703	0	2366	0	2316	0	952.5	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	936.00	0	8.2960	0	35.2060	0	27.406	0	928.485	0	20.11	0	7.1	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6605	0	7.4702	0	2366	0	2315	0	953.2	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	934.00	0	8.3140	0	35.2080	0	27.405	0	926.506	0	19.99	0	7.0	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6601	0	7.4701	0	2366	0	2315	0	954.2	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	932.00	0	8.3190	0	35.2090	0	27.405	0	924.526	0	19.88	0	7.0	0	-1e10	1	0.0125	0	0.000295	0	1.02	0	7.6601	0	7.4701	0	2366	0	2315	0	954.4	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	930.00	0	8.3220	0	35.2090	0	27.405	0	922.547	0	19.80	0	7.0	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6603	0	7.4702	0	2366	0	2315	0	954.3	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	928.00	0	8.3360	0	35.2090	0	27.403	0	920.567	0	19.73	0	6.9	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6604	0	7.4704	0	2365	0	2315	0	954.2	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	926.00	0	8.3810	0	35.2130	0	27.399	0	918.587	0	19.60	0	6.9	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6594	0	7.4700	0	2365	0	2315	0	956.8	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	924.00	0	8.3990	0	35.2160	0	27.398	0	916.608	0	19.42	0	6.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6597	0	7.4705	0	2365	0	2315	0	956.3	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	922.00	0	8.4290	0	35.2210	0	27.398	0	914.628	0	19.14	0	6.7	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	7.6589	0	7.4700	0	2365	0	2315	0	958.6	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	920.00	0	8.4170	0	35.2190	0	27.398	0	912.649	0	18.95	0	6.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6591	0	7.4700	0	2365	0	2315	0	958.4	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	918.00	0	8.3610	0	35.2020	0	27.393	0	910.669	0	19.12	0	6.7	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6610	0	7.4709	0	2365	0	2314	0	953.6	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	916.00	0	8.3470	0	35.1980	0	27.392	0	908.689	0	19.61	0	6.9	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.6614	0	7.4710	0	2365	0	2314	0	952.9	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	914.00	0	8.3420	0	35.1970	0	27.392	0	906.710	0	19.94	0	7.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6617	0	7.4712	0	2365	0	2314	0	952.3	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	912.00	0	8.3490	0	35.1970	0	27.391	0	904.730	0	20.13	0	7.1	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6612	0	7.4708	0	2364	0	2314	0	953.6	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	910.00	0	8.3830	0	35.2000	0	27.388	0	902.750	0	20.15	0	7.1	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6604	0	7.4704	0	2364	0	2314	0	955.9	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	908.00	0	8.4070	0	35.2030	0	27.387	0	900.770	0	20.03	0	7.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6600	0	7.4703	0	2364	0	2314	0	957.1	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	906.00	0	8.4220	0	35.2050	0	27.386	0	898.791	0	19.86	0	7.0	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6598	0	7.4702	0	2364	0	2314	0	957.8	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	904.00	0	8.4360	0	35.2070	0	27.385	0	896.811	0	19.70	0	6.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6595	0	7.4700	0	2364	0	2314	0	958.9	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	902.00	0	8.4450	0	35.2090	0	27.386	0	894.831	0	19.55	0	6.9	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6599	0	7.4704	0	2364	0	2314	0	958.0	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	900.00	0	8.4640	0	35.2110	0	27.384	0	892.851	0	19.38	0	6.8	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6592	0	7.4700	0	2364	0	2314	0	959.9	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	898.00	0	8.4760	0	35.2130	0	27.384	0	890.871	0	19.21	0	6.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6595	0	7.4703	0	2364	0	2314	0	959.6	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	896.00	0	8.4800	0	35.2130	0	27.383	0	888.891	0	19.08	0	6.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6596	0	7.4704	0	2364	0	2313	0	959.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	894.00	0	8.4860	0	35.2140	0	27.383	0	886.911	0	18.99	0	6.7	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6594	0	7.4702	0	2364	0	2314	0	960.2	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	892.00	0	8.4910	0	35.2140	0	27.382	0	884.932	0	18.92	0	6.7	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6595	0	7.4703	0	2364	0	2313	0	960.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	890.00	0	8.4970	0	35.2140	0	27.381	0	882.952	0	18.86	0	6.7	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6586	0	7.4695	0	2364	0	2314	0	962.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	888.00	0	8.5060	0	35.2160	0	27.381	0	880.972	0	18.80	0	6.6	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6590	0	7.4699	0	2364	0	2314	0	961.9	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	886.00	0	8.5480	0	35.2210	0	27.379	0	878.992	0	18.67	0	6.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6584	0	7.4698	0	2363	0	2313	0	963.7	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	884.00	0	8.5730	0	35.2240	0	27.377	0	877.012	0	18.48	0	6.5	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6586	0	7.4702	0	2363	0	2313	0	963.5	0	1.18	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	882.00	0	8.6030	0	35.2270	0	27.375	0	875.032	0	18.21	0	6.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6577	0	7.4697	0	2363	0	2313	0	965.9	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	880.00	0	8.6150	0	35.2300	0	27.375	0	873.052	0	17.99	0	6.4	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6572	0	7.4694	0	2363	0	2313	0	967.3	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	878.00	0	8.6200	0	35.2300	0	27.375	0	871.072	0	17.84	0	6.3	0	37.61	0	0.0144	0	0.000310	0	1.06	0	7.6572	0	7.4689	0	2363	0	2310	0	966.1	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	876.00	0	8.6080	0	35.2270	0	27.374	0	869.092	0	17.77	0	6.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6580	0	7.4699	0	2363	0	2313	0	965.7	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	874.00	0	8.6170	0	35.2280	0	27.373	0	867.111	0	17.79	0	6.3	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6583	0	7.4702	0	2363	0	2313	0	965.2	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	872.00	0	8.6320	0	35.2300	0	27.373	0	865.131	0	17.73	0	6.3	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6581	0	7.4701	0	2363	0	2313	0	966.0	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	870.00	0	8.6440	0	35.2320	0	27.372	0	863.151	0	17.64	0	6.2	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6586	0	7.4707	0	2363	0	2312	0	965.0	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	868.00	0	8.6890	0	35.2360	0	27.368	0	861.171	0	17.46	0	6.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6577	0	7.4703	0	2363	0	2312	0	967.6	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	866.00	0	8.7160	0	35.2400	0	27.367	0	859.191	0	17.23	0	6.1	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6573	0	7.4702	0	2362	0	2312	0	968.9	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	864.00	0	8.7280	0	35.2420	0	27.367	0	857.211	0	17.02	0	6.0	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6569	0	7.4700	0	2362	0	2312	0	970.0	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	862.00	0	8.7360	0	35.2430	0	27.366	0	855.231	0	16.88	0	6.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6568	0	7.4699	0	2362	0	2312	0	970.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	860.00	0	8.7530	0	35.2460	0	27.366	0	853.250	0	16.75	0	5.9	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6565	0	7.4698	0	2362	0	2312	0	971.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	858.00	0	8.7540	0	35.2460	0	27.366	0	851.270	0	16.60	0	5.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6568	0	7.4700	0	2362	0	2312	0	971.1	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	856.10	0	8.7380	0	35.2420	0	27.365	0	849.389	0	16.60	0	5.9	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6569	0	7.4698	0	2362	0	2312	0	970.9	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	854.00	0	8.7310	0	35.2400	0	27.365	0	847.310	0	16.71	0	5.9	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6577	0	7.4704	0	2362	0	2312	0	969.2	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	852.00	0	8.7650	0	35.2450	0	27.363	0	845.329	0	16.71	0	5.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6570	0	7.4701	0	2362	0	2312	0	971.2	0	1.18	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	850.00	0	8.8040	0	35.2500	0	27.361	0	843.349	0	16.52	0	5.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6563	0	7.4699	0	2362	0	2312	0	973.1	0	1.17	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	848.00	0	8.8410	0	35.2530	0	27.357	0	841.369	0	16.34	0	5.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6559	0	7.4700	0	2362	0	2311	0	974.4	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	846.00	0	8.9140	0	35.2640	0	27.354	0	839.388	0	15.95	0	5.7	0	37.24	0	0.0144	0	0.000311	0	1.06	0	7.6545	0	7.4691	0	2361	0	2308	0	976.8	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	844.00	0	8.9270	0	35.2680	0	27.355	0	837.408	0	15.54	0	5.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6551	0	7.4702	0	2362	0	2311	0	977.2	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	842.00	0	8.9290	0	35.2680	0	27.355	0	835.428	0	15.32	0	5.5	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6548	0	7.4699	0	2362	0	2311	0	978.0	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	840.00	0	8.9260	0	35.2650	0	27.353	0	833.447	0	15.27	0	5.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6555	0	7.4704	0	2361	0	2311	0	976.6	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	838.00	0	8.9400	0	35.2660	0	27.352	0	831.467	0	15.26	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6554	0	7.4704	0	2361	0	2311	0	977.0	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	836.00	0	8.9490	0	35.2670	0	27.351	0	829.486	0	15.21	0	5.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6548	0	7.4699	0	2361	0	2311	0	978.6	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	834.00	0	8.9750	0	35.2700	0	27.349	0	827.506	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6541	0	7.4695	0	2361	0	2311	0	980.7	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	832.00	0	9.0040	0	35.2730	0	27.347	0	825.525	0	14.96	0	5.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6547	0	7.4704	0	2361	0	2311	0	979.4	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	830.00	0	9.0320	0	35.2760	0	27.345	0	823.545	0	14.79	0	5.3	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6541	0	7.4702	0	2361	0	2310	0	981.1	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	828.00	0	9.0490	0	35.2780	0	27.344	0	821.564	0	14.62	0	5.2	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	7.6542	0	7.4704	0	2361	0	2310	0	981.2	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	826.00	0	9.0580	0	35.2780	0	27.342	0	819.584	0	14.52	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6542	0	7.4704	0	2361	0	2310	0	981.6	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	824.00	0	9.0650	0	35.2790	0	27.342	0	817.603	0	14.44	0	5.2	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6543	0	7.4705	0	2361	0	2310	0	981.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	822.00	0	9.0780	0	35.2820	0	27.342	0	815.623	0	14.36	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6543	0	7.4706	0	2361	0	2310	0	981.8	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	820.00	0	9.1450	0	35.2910	0	27.338	0	813.642	0	14.13	0	5.1	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6534	0	7.4706	0	2360	0	2310	0	984.3	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	818.00	0	9.1580	0	35.2930	0	27.338	0	811.662	0	13.85	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6533	0	7.4706	0	2360	0	2310	0	984.8	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	816.00	0	9.1860	0	35.2950	0	27.335	0	809.681	0	13.66	0	4.9	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6526	0	7.4702	0	2360	0	2310	0	986.8	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	814.00	0	9.1810	0	35.2930	0	27.334	0	807.700	0	13.57	0	4.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6528	0	7.4703	0	2360	0	2310	0	986.5	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	812.00	0	9.1870	0	35.2900	0	27.330	0	805.720	0	13.62	0	4.9	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6537	0	7.4711	0	2360	0	2309	0	984.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	810.00	0	9.1870	0	35.2890	0	27.330	0	803.739	0	13.74	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6541	0	7.4714	0	2360	0	2309	0	983.8	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	808.00	0	9.1890	0	35.2890	0	27.329	0	801.758	0	13.82	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6539	0	7.4712	0	2360	0	2309	0	984.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	806.00	0	9.1970	0	35.2900	0	27.329	0	799.777	0	13.83	0	5.0	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6538	0	7.4711	0	2360	0	2309	0	984.8	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	804.00	0	9.2030	0	35.2890	0	27.327	0	797.797	0	13.85	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6543	0	7.4716	0	2359	0	2309	0	983.8	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	802.00	0	9.1940	0	35.2820	0	27.323	0	795.816	0	13.95	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6550	0	7.4720	0	2359	0	2308	0	982.1	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	800.00	0	9.1700	0	35.2720	0	27.319	0	793.835	0	14.34	0	5.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6556	0	7.4722	0	2359	0	2308	0	980.7	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	798.00	0	9.1810	0	35.2720	0	27.317	0	791.854	0	14.61	0	5.2	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6557	0	7.4723	0	2359	0	2307	0	980.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	796.00	0	9.1890	0	35.2700	0	27.314	0	789.874	0	14.78	0	5.3	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	7.6550	0	7.4718	0	2358	0	2307	0	982.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	794.00	0	9.1970	0	35.2700	0	27.313	0	787.893	0	14.88	0	5.3	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6556	0	7.4723	0	2358	0	2307	0	981.3	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	792.00	0	9.2260	0	35.2730	0	27.310	0	785.912	0	14.91	0	5.4	0	37.00	0	0.0164	0	0.000313	0	1.07	0	7.6551	0	7.4717	0	2358	0	2304	0	981.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	790.00	0	9.2620	0	35.2780	0	27.308	0	783.931	0	14.78	0	5.3	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6546	0	7.4721	0	2358	0	2307	0	984.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	788.00	0	9.3340	0	35.2900	0	27.306	0	781.950	0	14.49	0	5.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6540	0	7.4724	0	2358	0	2306	0	986.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	786.00	0	9.3400	0	35.2910	0	27.306	0	779.969	0	14.16	0	5.1	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	7.6540	0	7.4724	0	2358	0	2306	0	986.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	784.00	0	9.3250	0	35.2870	0	27.305	0	777.988	0	14.05	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6544	0	7.4725	0	2358	0	2306	0	985.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	782.00	0	9.2570	0	35.2680	0	27.301	0	776.007	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6558	0	7.4728	0	2357	0	2306	0	982.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	780.00	0	9.2540	0	35.2650	0	27.299	0	774.026	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6559	0	7.4729	0	2357	0	2306	0	981.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	778.00	0	9.2650	0	35.2650	0	27.298	0	772.045	0	15.09	0	5.4	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.6558	0	7.4728	0	2357	0	2306	0	982.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	776.00	0	9.2420	0	35.2570	0	27.295	0	770.064	0	15.24	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6560	0	7.4727	0	2357	0	2305	0	981.8	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	774.00	0	9.2300	0	35.2540	0	27.295	0	768.083	0	15.50	0	5.6	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6560	0	7.4724	0	2357	0	2305	0	982.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	772.00	0	9.2210	0	35.2510	0	27.294	0	766.102	0	15.70	0	5.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6562	0	7.4724	0	2356	0	2305	0	981.5	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	770.00	0	9.2100	0	35.2460	0	27.291	0	764.121	0	15.86	0	5.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6564	0	7.4724	0	2356	0	2305	0	981.1	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	768.00	0	9.2000	0	35.2420	0	27.290	0	762.140	0	16.03	0	5.7	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	7.6567	0	7.4724	0	2356	0	2305	0	980.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	766.00	0	9.2060	0	35.2420	0	27.289	0	760.159	0	16.15	0	5.8	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6565	0	7.4723	0	2356	0	2305	0	981.2	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	764.00	0	9.2030	0	35.2400	0	27.288	0	758.178	0	16.19	0	5.8	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	7.6566	0	7.4722	0	2356	0	2305	0	981.2	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	762.00	0	9.2020	0	35.2400	0	27.288	0	756.197	0	16.24	0	5.8	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6570	0	7.4725	0	2356	0	2305	0	980.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	760.00	0	9.2150	0	35.2420	0	27.287	0	754.216	0	16.22	0	5.8	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6568	0	7.4724	0	2356	0	2305	0	981.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	758.00	0	9.2220	0	35.2420	0	27.286	0	752.234	0	16.18	0	5.8	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6570	0	7.4726	0	2356	0	2305	0	980.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	756.00	0	9.2360	0	35.2440	0	27.285	0	750.253	0	16.13	0	5.8	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6567	0	7.4724	0	2356	0	2305	0	982.0	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	754.00	0	9.2480	0	35.2460	0	27.285	0	748.272	0	16.03	0	5.8	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6564	0	7.4723	0	2356	0	2305	0	982.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	752.00	0	9.2660	0	35.2480	0	27.284	0	746.291	0	15.96	0	5.7	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6564	0	7.4724	0	2356	0	2304	0	983.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	750.00	0	9.2830	0	35.2500	0	27.282	0	744.310	0	15.83	0	5.7	0	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.6563	0	7.4725	0	2355	0	2304	0	983.6	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	748.00	0	9.3150	0	35.2530	0	27.279	0	742.328	0	15.72	0	5.7	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	7.6560	0	7.4726	0	2355	0	2304	0	984.5	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	746.00	0	9.3330	0	35.2550	0	27.278	0	740.347	0	15.55	0	5.6	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6553	0	7.4721	0	2355	0	2304	0	986.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	744.00	0	9.3450	0	35.2570	0	27.278	0	738.366	0	15.47	0	5.6	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6555	0	7.4724	0	2355	0	2304	0	986.4	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	742.00	0	9.4340	0	35.2690	0	27.272	0	736.384	0	15.18	0	5.5	0	36.73	0	0.0135	0	0.000311	0	1.06	0	7.6545	0	7.4720	0	2355	0	2300	0	987.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	740.00	0	9.4340	0	35.2700	0	27.273	0	734.403	0	14.91	0	5.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6546	0	7.4725	0	2355	0	2304	0	989.3	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	738.00	0	9.4150	0	35.2640	0	27.272	0	732.422	0	14.83	0	5.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6548	0	7.4724	0	2355	0	2304	0	988.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	736.00	0	9.3680	0	35.2510	0	27.269	0	730.440	0	15.08	0	5.4	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6559	0	7.4727	0	2354	0	2303	0	986.1	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	734.00	0	9.3630	0	35.2490	0	27.268	0	728.459	0	15.33	0	5.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6564	0	7.4731	0	2354	0	2303	0	985.0	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	732.00	0	9.3640	0	35.2490	0	27.268	0	726.477	0	15.44	0	5.6	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6556	0	7.4723	0	2354	0	2303	0	987.1	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	730.00	0	9.5050	0	35.2710	0	27.262	0	724.496	0	15.28	0	5.5	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6539	0	7.4724	0	2354	0	2303	0	992.2	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	728.00	0	9.5430	0	35.2770	0	27.260	0	722.515	0	14.85	0	5.4	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6538	0	7.4727	0	2354	0	2303	0	992.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	726.00	0	9.5490	0	35.2790	0	27.261	0	720.533	0	14.60	0	5.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6538	0	7.4728	0	2354	0	2303	0	992.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	724.00	0	9.5710	0	35.2840	0	27.261	0	718.552	0	14.46	0	5.2	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6542	0	7.4733	0	2354	0	2302	0	992.4	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	722.00	0	9.7060	0	35.3060	0	27.256	0	716.570	0	14.17	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6525	0	7.4735	0	2354	0	2302	0	997.2	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	720.00	0	9.7620	0	35.3150	0	27.253	0	714.589	0	13.61	0	4.9	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6525	0	7.4742	0	2354	0	2302	0	997.6	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	718.00	0	9.7620	0	35.3160	0	27.254	0	712.607	0	13.31	0	4.8	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6526	0	7.4741	0	2354	0	2302	0	997.7	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	716.00	0	9.7600	0	35.3140	0	27.253	0	710.625	0	13.18	0	4.8	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6531	0	7.4745	0	2354	0	2302	0	996.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	714.00	0	9.7700	0	35.3130	0	27.250	0	708.644	0	13.15	0	4.8	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6535	0	7.4750	0	2353	0	2301	0	995.7	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	712.00	0	9.7610	0	35.3110	0	27.250	0	706.662	0	13.16	0	4.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6541	0	7.4753	0	2353	0	2301	0	994.5	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	710.00	0	9.7580	0	35.3080	0	27.248	0	704.681	0	13.28	0	4.8	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6543	0	7.4753	0	2353	0	2301	0	994.3	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	708.00	0	9.8040	0	35.3120	0	27.244	0	702.699	0	13.32	0	4.8	0	-1e10	1	0.0125	0	0.000304	0	1.04	0	7.6538	0	7.4755	0	2353	0	2301	0	995.6	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	706.00	0	9.8210	0	35.3140	0	27.242	0	700.717	0	13.29	0	4.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6539	0	7.4757	0	2353	0	2300	0	995.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	704.00	0	9.8310	0	35.3160	0	27.242	0	698.736	0	13.24	0	4.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6538	0	7.4756	0	2353	0	2300	0	996.2	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	702.00	0	9.8690	0	35.3180	0	27.237	0	696.754	0	13.23	0	4.8	0	-1e10	1	0.0144	0	0.001707	0	4.69	0	7.6538	0	7.4760	0	2352	0	2300	0	996.6	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	700.00	0	9.8790	0	35.3190	0	27.236	0	694.772	0	13.24	0	4.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6540	0	7.4763	0	2352	0	2300	0	996.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	698.00	0	9.8790	0	35.3180	0	27.236	0	692.790	0	13.26	0	4.8	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6538	0	7.4760	0	2352	0	2300	0	996.9	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	696.00	0	9.8670	0	35.3070	0	27.229	0	690.809	0	13.37	0	4.9	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6539	0	7.4759	0	2352	0	2299	0	996.7	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	694.00	0	9.8970	0	35.3100	0	27.226	0	688.827	0	13.49	0	4.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6539	0	7.4762	0	2351	0	2299	0	997.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	692.00	0	9.9110	0	35.3130	0	27.226	0	686.845	0	13.52	0	4.9	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.6539	0	7.4763	0	2351	0	2299	0	997.1	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	690.00	0	9.9350	0	35.3170	0	27.225	0	684.863	0	13.49	0	4.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6539	0	7.4766	0	2351	0	2299	0	997.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	688.00	0	9.9470	0	35.3170	0	27.223	0	682.881	0	13.39	0	4.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6539	0	7.4767	0	2351	0	2299	0	997.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	686.00	0	9.9380	0	35.3140	0	27.222	0	680.900	0	13.40	0	4.9	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6538	0	7.4763	0	2351	0	2299	0	998.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	684.00	0	9.9440	0	35.3150	0	27.222	0	678.918	0	13.44	0	4.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6543	0	7.4768	0	2351	0	2298	0	997.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	682.00	0	9.9620	0	35.3180	0	27.221	0	676.936	0	13.41	0	4.9	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6543	0	7.4770	0	2351	0	2298	0	997.3	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	680.00	0	9.9600	0	35.3170	0	27.221	0	674.954	0	13.38	0	4.9	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6547	0	7.4772	0	2351	0	2298	0	996.7	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	678.00	0	9.9680	0	35.3180	0	27.220	0	672.972	0	13.41	0	4.9	0	35.95	0	0.0135	0	0.000317	0	1.08	0	7.6547	0	7.4768	0	2351	0	2295	0	995.5	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	676.00	0	10.0210	0	35.3260	0	27.217	0	670.990	0	13.30	0	4.9	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6544	0	7.4776	0	2351	0	2298	0	998.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	674.00	0	10.0570	0	35.3310	0	27.215	0	669.008	0	13.11	0	4.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6542	0	7.4778	0	2351	0	2298	0	998.8	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	672.00	0	10.1030	0	35.3380	0	27.213	0	667.026	0	12.94	0	4.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6536	0	7.4779	0	2351	0	2297	0	1000.5	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	670.00	0	10.1420	0	35.3440	0	27.211	0	665.044	0	12.74	0	4.7	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6534	0	7.4780	0	2351	0	2297	0	1001.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	668.00	0	10.2210	0	35.3570	0	27.207	0	663.062	0	12.43	0	4.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6527	0	7.4783	0	2350	0	2297	0	1003.8	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	666.00	0	10.3250	0	35.3780	0	27.205	0	661.080	0	12.01	0	4.4	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6516	0	7.4786	0	2351	0	2297	0	1007.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	664.10	0	10.4100	0	35.3910	0	27.201	0	659.197	0	11.26	0	4.1	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6509	0	7.4790	0	2350	0	2297	0	1009.5	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	662.00	0	10.4110	0	35.3940	0	27.203	0	657.116	0	10.81	0	4.0	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6515	0	7.4795	0	2351	0	2297	0	1008.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	660.00	0	10.4420	0	35.4000	0	27.202	0	655.134	0	10.52	0	3.9	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6514	0	7.4798	0	2351	0	2297	0	1008.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	658.00	0	10.4780	0	35.4060	0	27.200	0	653.152	0	10.18	0	3.8	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6507	0	7.4795	0	2351	0	2297	0	1011.1	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	656.00	0	10.5060	0	35.4110	0	27.199	0	651.169	0	9.70	0	3.6	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6498	0	7.4789	0	2351	0	2297	0	1013.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	654.00	0	10.5060	0	35.4100	0	27.198	0	649.187	0	9.27	0	3.4	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6499	0	7.4790	0	2351	0	2297	0	1013.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	652.00	0	10.4830	0	35.4000	0	27.195	0	647.205	0	8.84	0	3.3	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6483	0	7.4771	0	2351	0	2297	0	1017.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	650.00	0	10.4840	0	35.4000	0	27.194	0	645.223	0	8.54	0	3.1	0	35.06	0	0.0154	0	0.000332	0	1.12	0	7.6481	0	7.4765	0	2351	0	2294	0	1017.0	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	648.00	0	10.4920	0	35.4020	0	27.195	0	643.241	0	8.34	0	3.1	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6483	0	7.4771	0	2351	0	2298	0	1018.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	646.00	0	10.5370	0	35.4080	0	27.191	0	641.259	0	8.25	0	3.0	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6479	0	7.4772	0	2351	0	2297	0	1019.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	644.00	0	10.5600	0	35.4110	0	27.190	0	639.276	0	8.13	0	3.0	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6473	0	7.4769	0	2350	0	2297	0	1021.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	642.00	0	10.5630	0	35.4100	0	27.188	0	637.294	0	8.01	0	3.0	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6475	0	7.4770	0	2350	0	2297	0	1021.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	640.00	0	10.5720	0	35.4120	0	27.188	0	635.312	0	7.92	0	2.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6470	0	7.4767	0	2350	0	2297	0	1022.5	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	638.00	0	10.5950	0	35.4150	0	27.186	0	633.329	0	7.81	0	2.9	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6476	0	7.4775	0	2350	0	2297	0	1021.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	636.00	0	10.6460	0	35.4200	0	27.181	0	631.347	0	7.70	0	2.9	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6469	0	7.4774	0	2350	0	2297	0	1023.4	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	634.00	0	10.6660	0	35.4240	0	27.181	0	629.365	0	7.61	0	2.8	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6469	0	7.4776	0	2350	0	2297	0	1023.8	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	632.00	0	10.6850	0	35.4270	0	27.180	0	627.382	0	7.54	0	2.8	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6472	0	7.4780	0	2350	0	2296	0	1023.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	630.00	0	10.7150	0	35.4310	0	27.177	0	625.400	0	7.40	0	2.7	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6471	0	7.4782	0	2350	0	2296	0	1024.1	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	628.00	0	10.7270	0	35.4320	0	27.176	0	623.418	0	7.29	0	2.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6469	0	7.4781	0	2350	0	2296	0	1024.7	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	626.00	0	10.7440	0	35.4340	0	27.174	0	621.435	0	7.26	0	2.7	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6475	0	7.4788	0	2350	0	2296	0	1023.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	624.00	0	10.7600	0	35.4360	0	27.173	0	619.453	0	7.36	0	2.7	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6478	0	7.4792	0	2350	0	2296	0	1023.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	622.00	0	10.7750	0	35.4370	0	27.171	0	617.470	0	7.34	0	2.7	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6475	0	7.4791	0	2350	0	2296	0	1024.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	620.00	0	10.7950	0	35.4380	0	27.168	0	615.488	0	7.20	0	2.7	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6470	0	7.4789	0	2350	0	2296	0	1025.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	618.00	0	10.7960	0	35.4350	0	27.166	0	613.505	0	7.15	0	2.7	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6471	0	7.4789	0	2349	0	2295	0	1025.4	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	616.00	0	10.8100	0	35.4340	0	27.162	0	611.523	0	7.14	0	2.7	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6466	0	7.4785	0	2349	0	2295	0	1026.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	614.00	0	10.8080	0	35.4310	0	27.160	0	609.540	0	7.18	0	2.7	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6469	0	7.4787	0	2349	0	2295	0	1026.3	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	612.00	0	10.7780	0	35.4210	0	27.158	0	607.558	0	7.30	0	2.7	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6470	0	7.4784	0	2349	0	2295	0	1025.9	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	610.00	0	10.7900	0	35.4230	0	27.157	0	605.575	0	7.41	0	2.8	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6468	0	7.4782	0	2349	0	2295	0	1026.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	608.00	0	10.8080	0	35.4260	0	27.156	0	603.592	0	7.43	0	2.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6470	0	7.4786	0	2349	0	2295	0	1026.6	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	606.00	0	10.8270	0	35.4270	0	27.154	0	601.610	0	7.42	0	2.8	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.6466	0	7.4784	0	2349	0	2295	0	1027.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	604.00	0	10.8690	0	35.4340	0	27.152	0	599.627	0	7.36	0	2.7	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6462	0	7.4785	0	2349	0	2295	0	1029.2	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	602.00	0	10.9270	0	35.4420	0	27.147	0	597.645	0	7.27	0	2.7	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6464	0	7.4794	0	2348	0	2294	0	1029.1	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	600.00	0	10.9410	0	35.4450	0	27.147	0	595.662	0	7.30	0	2.7	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6472	0	7.4802	0	2348	0	2294	0	1027.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	598.00	0	10.9480	0	35.4470	0	27.147	0	593.679	0	7.44	0	2.8	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6480	0	7.4810	0	2348	0	2294	0	1025.6	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	596.00	0	10.9670	0	35.4490	0	27.145	0	591.697	0	7.63	0	2.8	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6487	0	7.4818	0	2348	0	2293	0	1024.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	594.00	0	10.9890	0	35.4510	0	27.143	0	589.714	0	8.00	0	3.0	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6499	0	7.4831	0	2348	0	2293	0	1021.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	592.00	0	10.9990	0	35.4510	0	27.141	0	587.731	0	8.07	0	3.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6489	0	7.4822	0	2348	0	2293	0	1024.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	590.00	0	11.0110	0	35.4510	0	27.139	0	585.748	0	7.97	0	3.0	0	33.99	0	0.0154	0	0.000379	0	1.24	0	7.6482	0	7.4812	0	2348	0	2290	0	1024.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	588.00	0	11.0180	0	35.4520	0	27.138	0	583.765	0	7.85	0	2.9	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6476	0	7.4811	0	2348	0	2293	0	1028.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	586.00	0	11.0330	0	35.4530	0	27.136	0	581.783	0	7.67	0	2.9	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6478	0	7.4815	0	2348	0	2293	0	1027.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	584.00	0	11.0510	0	35.4530	0	27.133	0	579.800	0	8.32	0	3.1	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6516	0	7.4850	0	2347	0	2291	0	1018.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	582.00	0	11.0610	0	35.4540	0	27.132	0	577.817	0	8.86	0	3.3	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6515	0	7.4850	0	2347	0	2291	0	1018.7	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	580.00	0	11.0710	0	35.4540	0	27.130	0	575.834	0	9.19	0	3.4	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6516	0	7.4852	0	2347	0	2291	0	1018.7	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	578.00	0	11.0760	0	35.4530	0	27.128	0	573.851	0	9.46	0	3.5	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6520	0	7.4856	0	2347	0	2291	0	1017.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	576.00	0	11.0790	0	35.4520	0	27.127	0	571.868	0	9.67	0	3.6	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6520	0	7.4856	0	2347	0	2291	0	1017.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	574.00	0	11.0880	0	35.4530	0	27.126	0	569.885	0	9.79	0	3.7	0	-1e10	1	0.0144	0	0.000566	0	1.72	0	7.6515	0	7.4851	0	2347	0	2291	0	1019.6	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	572.00	0	11.1040	0	35.4550	0	27.125	0	567.903	0	9.81	0	3.7	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6514	0	7.4852	0	2347	0	2291	0	1020.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	570.00	0	11.1400	0	35.4580	0	27.120	0	565.920	0	9.66	0	3.6	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6507	0	7.4849	0	2347	0	2291	0	1022.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	568.00	0	11.1540	0	35.4600	0	27.119	0	563.937	0	9.47	0	3.5	0	-1e10	1	0.0183	0	0.000362	0	1.19	0	7.6505	0	7.4848	0	2347	0	2291	0	1022.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	566.00	0	11.1670	0	35.4620	0	27.119	0	561.954	0	9.19	0	3.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6500	0	7.4845	0	2347	0	2291	0	1024.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	564.00	0	11.2080	0	35.4670	0	27.115	0	559.971	0	8.67	0	3.2	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6465	0	7.4817	0	2347	0	2292	0	1033.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	562.00	0	11.2350	0	35.4720	0	27.114	0	557.988	0	7.79	0	2.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6458	0	7.4813	0	2347	0	2292	0	1035.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	560.00	0	11.2310	0	35.4680	0	27.111	0	556.005	0	7.15	0	2.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6455	0	7.4809	0	2347	0	2292	0	1036.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	558.00	0	11.2360	0	35.4670	0	27.110	0	554.021	0	6.89	0	2.6	0	-1e10	1	0.0183	0	0.000389	0	1.26	0	7.6453	0	7.4807	0	2347	0	2292	0	1037.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	556.00	0	11.2790	0	35.4730	0	27.106	0	552.038	0	6.75	0	2.5	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6451	0	7.4811	0	2347	0	2292	0	1038.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	554.00	0	11.3250	0	35.4830	0	27.106	0	550.055	0	6.46	0	2.4	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6447	0	7.4811	0	2347	0	2292	0	1040.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	552.00	0	11.3640	0	35.4910	0	27.105	0	548.072	0	6.11	0	2.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6442	0	7.4812	0	2347	0	2292	0	1041.7	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	550.00	0	11.4040	0	35.5010	0	27.105	0	546.089	0	5.81	0	2.2	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6440	0	7.4815	0	2347	0	2292	0	1042.7	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	548.00	0	11.4850	0	35.5160	0	27.102	0	544.106	0	5.40	0	2.0	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6428	0	7.4813	0	2347	0	2292	0	1046.7	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	546.00	0	11.5140	0	35.5200	0	27.099	0	542.123	0	5.00	0	1.9	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6429	0	7.4816	0	2347	0	2292	0	1046.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	544.00	0	11.5120	0	35.5190	0	27.099	0	540.139	0	4.81	0	1.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6435	0	7.4821	0	2347	0	2292	0	1045.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	542.00	0	11.5220	0	35.5200	0	27.098	0	538.156	0	4.78	0	1.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6439	0	7.4825	0	2347	0	2292	0	1044.7	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	540.00	0	11.5910	0	35.5300	0	27.093	0	536.173	0	4.65	0	1.8	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6431	0	7.4826	0	2347	0	2292	0	1047.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	538.00	0	11.6070	0	35.5330	0	27.092	0	534.190	0	4.48	0	1.7	0	-1e10	1	0.0202	0	0.000336	0	1.13	0	7.6430	0	7.4827	0	2347	0	2292	0	1047.7	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	536.00	0	11.6260	0	35.5320	0	27.087	0	532.206	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6430	0	7.4829	0	2347	0	2291	0	1047.9	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	534.00	0	11.6310	0	35.5310	0	27.086	0	530.223	0	4.42	0	1.7	0	32.32	0	0.0173	0	0.000333	0	1.12	0	7.6429	0	7.4824	0	2347	0	2288	0	1047.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	532.00	0	11.6490	0	35.5310	0	27.082	0	528.240	0	4.43	0	1.7	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6425	0	7.4825	0	2347	0	2291	0	1049.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	530.00	0	11.6850	0	35.5350	0	27.079	0	526.257	0	4.38	0	1.7	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6424	0	7.4828	0	2347	0	2291	0	1050.3	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	528.00	0	11.6980	0	35.5360	0	27.077	0	524.273	0	4.34	0	1.6	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6421	0	7.4826	0	2347	0	2291	0	1051.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	526.00	0	11.7150	0	35.5350	0	27.073	0	522.290	0	4.31	0	1.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6417	0	7.4825	0	2346	0	2291	0	1052.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	524.00	0	11.7230	0	35.5350	0	27.071	0	520.306	0	4.31	0	1.6	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6422	0	7.4830	0	2346	0	2291	0	1051.4	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	522.00	0	11.7370	0	35.5350	0	27.069	0	518.323	0	4.30	0	1.6	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6415	0	7.4824	0	2346	0	2291	0	1053.5	0	1.16	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	520.00	0	11.7510	0	35.5360	0	27.067	0	516.340	0	4.28	0	1.6	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6411	0	7.4822	0	2346	0	2291	0	1054.8	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	518.00	0	11.7720	0	35.5360	0	27.063	0	514.356	0	4.26	0	1.6	0	-1e10	1	0.0173	0	0.000324	0	1.09	0	7.6409	0	7.4822	0	2346	0	2291	0	1055.6	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	516.00	0	11.7860	0	35.5360	0	27.060	0	512.373	0	4.24	0	1.6	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	7.6411	0	7.4825	0	2346	0	2290	0	1055.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	514.00	0	11.8000	0	35.5360	0	27.057	0	510.389	0	4.22	0	1.6	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6409	0	7.4824	0	2346	0	2290	0	1056.0	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	512.00	0	11.8140	0	35.5370	0	27.055	0	508.406	0	4.22	0	1.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6409	0	7.4825	0	2346	0	2290	0	1056.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	510.00	0	11.8310	0	35.5370	0	27.052	0	506.422	0	4.21	0	1.6	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6401	0	7.4819	0	2345	0	2290	0	1058.7	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	508.00	0	11.8460	0	35.5370	0	27.049	0	504.439	0	4.20	0	1.6	0	-1e10	1	0.0183	0	0.000370	0	1.22	0	7.6397	0	7.4817	0	2345	0	2290	0	1060.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	506.00	0	11.8620	0	35.5370	0	27.046	0	502.455	0	4.19	0	1.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6398	0	7.4819	0	2345	0	2290	0	1060.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	504.00	0	11.8820	0	35.5370	0	27.042	0	500.471	0	4.18	0	1.6	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6394	0	7.4817	0	2345	0	2290	0	1061.3	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	502.00	0	11.8900	0	35.5360	0	27.040	0	498.488	0	4.17	0	1.6	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6392	0	7.4816	0	2345	0	2290	0	1062.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	500.00	0	11.8850	0	35.5330	0	27.038	0	496.504	0	4.20	0	1.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6393	0	7.4816	0	2345	0	2290	0	1061.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	498.00	0	11.8800	0	35.5280	0	27.035	0	494.521	0	4.23	0	1.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6388	0	7.4809	0	2344	0	2290	0	1063.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	496.00	0	11.8830	0	35.5250	0	27.033	0	492.537	0	4.28	0	1.6	0	-1e10	1	0.0144	0	0.000611	0	1.84	0	7.6382	0	7.4803	0	2344	0	2290	0	1065.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	494.00	0	11.8940	0	35.5260	0	27.031	0	490.553	0	4.30	0	1.6	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6384	0	7.4806	0	2344	0	2289	0	1064.7	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	492.00	0	11.9120	0	35.5290	0	27.030	0	488.570	0	4.31	0	1.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6382	0	7.4806	0	2344	0	2289	0	1065.5	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	490.00	0	11.9270	0	35.5300	0	27.028	0	486.586	0	4.29	0	1.6	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.6385	0	7.4809	0	2344	0	2289	0	1065.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	488.00	0	11.9240	0	35.5270	0	27.026	0	484.602	0	4.28	0	1.6	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6381	0	7.4805	0	2344	0	2289	0	1066.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	486.00	0	11.9200	0	35.5250	0	27.025	0	482.618	0	4.31	0	1.6	0	-1e10	1	0.0192	0	0.000334	0	1.12	0	7.6380	0	7.4802	0	2344	0	2289	0	1066.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	484.00	0	11.9230	0	35.5250	0	27.025	0	480.635	0	4.32	0	1.6	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6384	0	7.4806	0	2344	0	2289	0	1066.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	482.00	0	11.9270	0	35.5230	0	27.022	0	478.651	0	4.33	0	1.6	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6383	0	7.4805	0	2344	0	2289	0	1066.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	480.00	0	11.9420	0	35.5230	0	27.019	0	476.667	0	4.33	0	1.6	0	-1e10	1	0.0164	0	0.000754	0	2.21	0	7.6379	0	7.4802	0	2343	0	2289	0	1067.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	478.00	0	11.9250	0	35.5160	0	27.017	0	474.683	0	4.35	0	1.7	0	-1e10	1	0.0192	0	0.000397	0	1.28	0	7.6379	0	7.4799	0	2343	0	2289	0	1067.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	476.00	0	11.9270	0	35.5110	0	27.013	0	472.699	0	4.40	0	1.7	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6376	0	7.4797	0	2343	0	2288	0	1068.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	474.00	0	11.9400	0	35.5090	0	27.009	0	470.715	0	4.45	0	1.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6371	0	7.4793	0	2343	0	2288	0	1070.0	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	472.00	0	11.9510	0	35.5100	0	27.007	0	468.732	0	4.47	0	1.7	0	32.25	0	0.0183	0	0.000348	0	1.16	0	7.6370	0	7.4789	0	2343	0	2285	0	1069.3	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	470.00	0	11.9510	0	35.5080	0	27.006	0	466.748	0	4.47	0	1.7	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6371	0	7.4793	0	2342	0	2288	0	1070.4	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	468.00	0	11.9560	0	35.5060	0	27.003	0	464.764	0	4.50	0	1.7	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6373	0	7.4794	0	2342	0	2288	0	1070.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	466.00	0	11.9620	0	35.5040	0	27.000	0	462.780	0	4.53	0	1.7	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6368	0	7.4790	0	2342	0	2288	0	1071.8	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	464.00	0	11.9650	0	35.5040	0	27.000	0	460.796	0	4.55	0	1.7	0	-1e10	1	0.0164	0	0.000562	0	1.71	0	7.6363	0	7.4785	0	2342	0	2288	0	1073.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	462.10	0	11.9900	0	35.5060	0	26.997	0	458.911	0	4.53	0	1.7	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6365	0	7.4789	0	2342	0	2288	0	1073.1	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	460.10	0	11.9990	0	35.5030	0	26.992	0	456.927	0	4.52	0	1.7	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6360	0	7.4785	0	2342	0	2288	0	1074.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	458.00	0	12.0010	0	35.4990	0	26.989	0	454.844	0	4.57	0	1.7	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.6352	0	7.4777	0	2341	0	2288	0	1076.9	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	456.00	0	12.0160	0	35.5010	0	26.988	0	452.860	0	4.57	0	1.7	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6354	0	7.4780	0	2341	0	2288	0	1076.6	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	454.00	0	12.0300	0	35.5010	0	26.985	0	450.876	0	4.56	0	1.7	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6350	0	7.4778	0	2341	0	2288	0	1078.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	452.00	0	12.0380	0	35.5020	0	26.984	0	448.892	0	4.53	0	1.7	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6349	0	7.4777	0	2341	0	2288	0	1078.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	450.00	0	12.0460	0	35.5030	0	26.983	0	446.908	0	4.49	0	1.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6346	0	7.4775	0	2341	0	2288	0	1079.6	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	448.00	0	12.0540	0	35.5040	0	26.982	0	444.923	0	4.44	0	1.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6347	0	7.4776	0	2341	0	2288	0	1079.6	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	446.00	0	12.0640	0	35.5040	0	26.980	0	442.939	0	4.41	0	1.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6346	0	7.4776	0	2341	0	2288	0	1080.0	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	444.00	0	12.0650	0	35.5010	0	26.978	0	440.955	0	4.38	0	1.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6345	0	7.4774	0	2341	0	2288	0	1080.4	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	442.00	0	12.0650	0	35.4970	0	26.975	0	438.971	0	4.36	0	1.7	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6338	0	7.4767	0	2341	0	2288	0	1082.4	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	440.00	0	12.0710	0	35.4950	0	26.972	0	436.987	0	4.37	0	1.7	0	32.30	0	0.0173	0	0.000348	0	1.16	0	7.6334	0	7.4760	0	2341	0	2285	0	1082.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	438.00	0	12.0800	0	35.4950	0	26.970	0	435.003	0	4.39	0	1.7	0	-1e10	1	0.0192	0	0.000351	0	1.17	0	7.6334	0	7.4764	0	2341	0	2288	0	1084.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	436.00	0	12.0960	0	35.4920	0	26.965	0	433.018	0	4.42	0	1.7	0	-1e10	1	0.0183	0	0.000339	0	1.13	0	7.6327	0	7.4759	0	2341	0	2288	0	1086.2	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	434.00	0	12.1020	0	35.4910	0	26.963	0	431.034	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6329	0	7.4761	0	2341	0	2288	0	1085.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	432.00	0	12.1140	0	35.4910	0	26.960	0	429.050	0	4.41	0	1.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6326	0	7.4758	0	2340	0	2288	0	1087.0	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	430.00	0	12.1270	0	35.4900	0	26.957	0	427.066	0	4.40	0	1.7	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6325	0	7.4759	0	2340	0	2287	0	1087.4	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	428.00	0	12.1170	0	35.4860	0	26.956	0	425.081	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6325	0	7.4757	0	2340	0	2287	0	1087.6	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	426.00	0	12.1270	0	35.4840	0	26.952	0	423.097	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6323	0	7.4755	0	2340	0	2287	0	1088.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	424.00	0	12.1240	0	35.4800	0	26.950	0	421.113	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6316	0	7.4748	0	2340	0	2287	0	1090.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	422.00	0	12.1390	0	35.4810	0	26.947	0	419.128	0	4.44	0	1.7	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.6314	0	7.4748	0	2340	0	2287	0	1091.1	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	420.00	0	12.1490	0	35.4820	0	26.946	0	417.144	0	4.47	0	1.7	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6315	0	7.4749	0	2340	0	2287	0	1091.2	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	418.00	0	12.1540	0	35.4830	0	26.946	0	415.159	0	4.50	0	1.7	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6315	0	7.4749	0	2340	0	2287	0	1091.4	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	416.00	0	12.1590	0	35.4830	0	26.945	0	413.175	0	4.51	0	1.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6319	0	7.4752	0	2340	0	2287	0	1090.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	414.00	0	12.1750	0	35.4810	0	26.940	0	411.191	0	4.53	0	1.7	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6313	0	7.4748	0	2340	0	2287	0	1092.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	412.00	0	12.1880	0	35.4810	0	26.938	0	409.206	0	4.56	0	1.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6312	0	7.4748	0	2340	0	2287	0	1093.0	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	410.00	0	12.2050	0	35.4810	0	26.934	0	407.222	0	4.54	0	1.7	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6307	0	7.4745	0	2340	0	2287	0	1094.6	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	408.00	0	12.2170	0	35.4760	0	26.928	0	405.237	0	4.57	0	1.8	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6304	0	7.4743	0	2339	0	2287	0	1095.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	406.00	0	12.2340	0	35.4760	0	26.925	0	403.253	0	4.62	0	1.8	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6296	0	7.4737	0	2339	0	2287	0	1098.2	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	404.00	0	12.2400	0	35.4760	0	26.924	0	401.268	0	4.62	0	1.8	0	-1e10	1	0.0154	0	0.000499	0	1.55	0	7.6302	0	7.4743	0	2339	0	2287	0	1096.8	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	402.00	0	12.2440	0	35.4760	0	26.923	0	399.284	0	4.61	0	1.8	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6303	0	7.4744	0	2339	0	2287	0	1096.6	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	400.00	0	12.2550	0	35.4720	0	26.918	0	397.299	0	4.62	0	1.8	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6298	0	7.4739	0	2339	0	2287	0	1098.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	398.00	0	12.2600	0	35.4680	0	26.913	0	395.314	0	4.69	0	1.8	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6297	0	7.4739	0	2339	0	2286	0	1098.6	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	396.00	0	12.2870	0	35.4670	0	26.907	0	393.330	0	4.67	0	1.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6283	0	7.4728	0	2338	0	2287	0	1102.8	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	394.00	0	12.3040	0	35.4660	0	26.903	0	391.345	0	4.59	0	1.8	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6278	0	7.4725	0	2338	0	2287	0	1104.4	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	392.00	0	12.3200	0	35.4660	0	26.900	0	389.361	0	4.51	0	1.7	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6270	0	7.4719	0	2338	0	2287	0	1106.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	390.00	0	12.3300	0	35.4670	0	26.899	0	387.376	0	4.44	0	1.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6271	0	7.4720	0	2338	0	2287	0	1106.9	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	388.00	0	12.3500	0	35.4670	0	26.895	0	385.391	0	4.39	0	1.7	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6275	0	7.4727	0	2338	0	2286	0	1105.9	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	386.00	0	12.3580	0	35.4660	0	26.892	0	383.406	0	4.35	0	1.7	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6269	0	7.4721	0	2338	0	2286	0	1107.9	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	384.00	0	12.3590	0	35.4650	0	26.891	0	381.422	0	4.33	0	1.7	0	32.10	0	0.0154	0	0.000346	0	1.15	0	7.6271	0	7.4719	0	2338	0	2283	0	1106.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	382.00	0	12.3620	0	35.4650	0	26.891	0	379.437	0	4.35	0	1.7	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6271	0	7.4722	0	2338	0	2286	0	1107.7	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	380.00	0	12.3780	0	35.4620	0	26.885	0	377.452	0	4.32	0	1.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6266	0	7.4719	0	2338	0	2286	0	1109.2	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	378.00	0	12.3840	0	35.4600	0	26.883	0	375.467	0	4.24	0	1.6	0	-1e10	1	0.0154	0	0.000475	0	1.49	0	7.6255	0	7.4708	0	2337	0	2286	0	1112.7	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	376.00	0	12.4050	0	35.4600	0	26.878	0	373.483	0	4.22	0	1.6	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6255	0	7.4710	0	2337	0	2286	0	1113.0	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	374.00	0	12.4230	0	35.4590	0	26.874	0	371.498	0	4.29	0	1.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6256	0	7.4713	0	2337	0	2286	0	1112.9	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	372.00	0	12.4400	0	35.4580	0	26.870	0	369.513	0	4.35	0	1.7	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6250	0	7.4709	0	2337	0	2286	0	1114.8	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	370.00	0	12.4550	0	35.4580	0	26.867	0	367.528	0	4.38	0	1.7	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6245	0	7.4705	0	2337	0	2286	0	1116.5	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	368.00	0	12.4730	0	35.4570	0	26.863	0	365.543	0	4.37	0	1.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6237	0	7.4699	0	2337	0	2286	0	1119.0	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	366.00	0	12.4860	0	35.4570	0	26.860	0	363.558	0	4.22	0	1.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6236	0	7.4700	0	2337	0	2286	0	1119.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	364.00	0	12.4910	0	35.4550	0	26.857	0	361.573	0	4.14	0	1.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6234	0	7.4698	0	2337	0	2286	0	1120.3	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	362.00	0	12.5130	0	35.4580	0	26.855	0	359.589	0	4.10	0	1.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6230	0	7.4697	0	2337	0	2286	0	1121.6	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	360.00	0	12.5530	0	35.4620	0	26.851	0	357.604	0	4.10	0	1.6	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6231	0	7.4702	0	2337	0	2286	0	1121.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	358.00	0	12.5680	0	35.4610	0	26.847	0	355.619	0	4.17	0	1.6	0	31.83	0	0.0164	0	0.000327	0	1.10	0	7.6237	0	7.4705	0	2337	0	2283	0	1119.0	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	356.00	0	12.5730	0	35.4570	0	26.843	0	353.634	0	4.24	0	1.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6236	0	7.4708	0	2336	0	2285	0	1120.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	354.00	0	12.5780	0	35.4560	0	26.841	0	351.649	0	4.24	0	1.6	0	31.79	0	0.0154	0	0.000356	0	1.18	0	7.6230	0	7.4698	0	2336	0	2283	0	1121.5	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	352.00	0	12.5980	0	35.4570	0	26.838	0	349.664	0	4.23	0	1.6	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6226	0	7.4700	0	2336	0	2285	0	1124.2	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	350.00	0	12.6130	0	35.4580	0	26.835	0	347.679	0	4.24	0	1.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6227	0	7.4702	0	2336	0	2285	0	1124.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	348.00	0	12.6200	0	35.4580	0	26.834	0	345.693	0	4.26	0	1.6	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6224	0	7.4699	0	2336	0	2285	0	1125.5	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	346.00	0	12.6260	0	35.4570	0	26.832	0	343.708	0	4.24	0	1.6	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6224	0	7.4699	0	2336	0	2285	0	1125.7	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	344.00	0	12.6170	0	35.4490	0	26.827	0	341.723	0	4.20	0	1.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6221	0	7.4695	0	2336	0	2285	0	1126.4	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	342.00	0	12.6110	0	35.4420	0	26.823	0	339.738	0	4.16	0	1.6	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6209	0	7.4682	0	2335	0	2285	0	1129.9	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	340.00	0	12.6260	0	35.4420	0	26.820	0	337.753	0	4.13	0	1.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6214	0	7.4688	0	2335	0	2285	0	1128.8	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	338.00	0	12.6310	0	35.4420	0	26.819	0	335.768	0	4.11	0	1.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6214	0	7.4688	0	2335	0	2285	0	1129.0	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	336.00	0	12.6320	0	35.4410	0	26.818	0	333.783	0	4.09	0	1.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6212	0	7.4685	0	2335	0	2285	0	1130.0	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	334.00	0	12.6340	0	35.4420	0	26.818	0	331.797	0	4.08	0	1.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6213	0	7.4686	0	2335	0	2285	0	1129.9	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	332.00	0	12.6680	0	35.4420	0	26.812	0	329.812	0	4.05	0	1.6	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6204	0	7.4681	0	2335	0	2285	0	1132.9	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	330.00	0	12.6890	0	35.4390	0	26.805	0	327.827	0	4.01	0	1.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6198	0	7.4678	0	2335	0	2285	0	1134.6	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	328.00	0	12.7030	0	35.4350	0	26.799	0	325.842	0	3.98	0	1.5	0	-1e10	1	0.0173	0	0.000408	0	1.31	0	7.6189	0	7.4671	0	2335	0	2285	0	1137.5	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	326.00	0	12.7100	0	35.4340	0	26.797	0	323.856	0	3.94	0	1.5	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6191	0	7.4673	0	2335	0	2285	0	1137.2	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	324.00	0	12.7140	0	35.4330	0	26.795	0	321.871	0	3.93	0	1.5	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6187	0	7.4669	0	2335	0	2285	0	1138.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	322.00	0	12.7250	0	35.4320	0	26.792	0	319.886	0	3.90	0	1.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6187	0	7.4670	0	2335	0	2285	0	1138.7	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	320.00	0	12.7440	0	35.4280	0	26.785	0	317.901	0	3.90	0	1.5	0	31.49	0	0.0144	0	0.000359	0	1.19	0	7.6179	0	7.4660	0	2334	0	2282	0	1140.0	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	318.00	0	12.7510	0	35.4260	0	26.782	0	315.915	0	3.90	0	1.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6184	0	7.4669	0	2334	0	2285	0	1140.0	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	316.00	0	12.7930	0	35.4290	0	26.776	0	313.930	0	3.89	0	1.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6177	0	7.4667	0	2334	0	2285	0	1142.6	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	314.00	0	12.8240	0	35.4300	0	26.771	0	311.944	0	3.86	0	1.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6178	0	7.4671	0	2334	0	2285	0	1142.7	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	312.00	0	12.8430	0	35.4310	0	26.768	0	309.959	0	3.85	0	1.5	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6177	0	7.4672	0	2334	0	2285	0	1143.2	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	310.00	0	12.8570	0	35.4310	0	26.765	0	307.974	0	3.86	0	1.5	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6174	0	7.4670	0	2334	0	2285	0	1144.3	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	308.00	0	12.8820	0	35.4330	0	26.761	0	305.988	0	3.85	0	1.5	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6173	0	7.4672	0	2334	0	2285	0	1145.0	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	306.00	0	12.9150	0	35.4350	0	26.756	0	304.003	0	3.83	0	1.5	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6169	0	7.4671	0	2334	0	2285	0	1146.7	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	304.00	0	12.9320	0	35.4340	0	26.752	0	302.017	0	3.83	0	1.5	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6173	0	7.4677	0	2334	0	2284	0	1145.6	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	302.00	0	12.9650	0	35.4400	0	26.750	0	300.032	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6173	0	7.4680	0	2334	0	2284	0	1146.3	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	300.00	0	13.0140	0	35.4450	0	26.744	0	298.046	0	3.81	0	1.5	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6181	0	7.4694	0	2334	0	2284	0	1144.3	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	298.00	0	13.0520	0	35.4490	0	26.739	0	296.061	0	3.80	0	1.5	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6184	0	7.4700	0	2334	0	2284	0	1144.0	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	296.00	0	13.0900	0	35.4540	0	26.736	0	294.075	0	3.80	0	1.5	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	7.6182	0	7.4702	0	2334	0	2284	0	1145.1	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	294.00	0	13.1530	0	35.4600	0	26.727	0	292.089	0	3.99	0	1.6	0	-1e10	1	0.0135	0	0.000498	0	1.55	0	7.6191	0	7.4718	0	2334	0	2283	0	1143.1	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	292.00	0	13.1920	0	35.4650	0	26.723	0	290.104	0	4.15	0	1.6	0	-1e10	1	0.0144	0	0.000493	0	1.54	0	7.6193	0	7.4724	0	2335	0	2283	0	1143.0	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	290.00	0	13.2190	0	35.4680	0	26.720	0	288.118	0	4.24	0	1.7	0	-1e10	1	0.0154	0	0.000595	0	1.80	0	7.6198	0	7.4732	0	2335	0	2283	0	1141.9	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	288.00	0	13.2360	0	35.4640	0	26.713	0	286.133	0	4.32	0	1.7	0	30.25	0	0.0135	0	0.000471	0	1.48	0	7.6199	0	7.4732	0	2334	0	2280	0	1140.5	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	286.00	0	13.2340	0	35.4490	0	26.702	0	284.147	0	4.16	0	1.6	0	-1e10	1	0.0144	0	0.000420	0	1.35	0	7.6177	0	7.4713	0	2334	0	2282	0	1148.1	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	284.00	0	13.2560	0	35.4480	0	26.697	0	282.161	0	3.99	0	1.6	0	-1e10	1	0.0106	0	0.000486	0	1.52	0	7.6171	0	7.4710	0	2333	0	2282	0	1149.9	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	282.00	0	13.2590	0	35.4470	0	26.695	0	280.176	0	3.88	0	1.5	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6178	0	7.4716	0	2333	0	2282	0	1148.1	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	280.00	0	13.2820	0	35.4490	0	26.692	0	278.190	0	3.82	0	1.5	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6181	0	7.4721	0	2333	0	2282	0	1147.8	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	278.00	0	13.3270	0	35.4510	0	26.685	0	276.204	0	3.78	0	1.5	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6177	0	7.4722	0	2333	0	2282	0	1149.4	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	276.00	0	13.3730	0	35.4530	0	26.677	0	274.218	0	3.75	0	1.5	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6176	0	7.4727	0	2333	0	2282	0	1150.0	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	274.00	0	13.4690	0	35.4600	0	26.662	0	272.233	0	3.73	0	1.5	0	-1e10	1	0.0125	0	0.000518	0	1.60	0	7.6178	0	7.4740	0	2333	0	2281	0	1150.2	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	272.00	0	13.5300	0	35.4700	0	26.657	0	270.247	0	3.73	0	1.5	0	-1e10	1	0.0135	0	0.000486	0	1.52	0	7.6189	0	7.4757	0	2334	0	2281	0	1147.9	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	270.00	0	13.5640	0	35.4770	0	26.656	0	268.261	0	3.72	0	1.5	0	-1e10	1	0.0164	0	0.000562	0	1.71	0	7.6189	0	7.4761	0	2334	0	2281	0	1148.3	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	268.00	0	13.6320	0	35.4880	0	26.650	0	266.275	0	3.68	0	1.4	0	-1e10	1	0.0144	0	0.000496	0	1.54	0	7.6182	0	7.4763	0	2334	0	2281	0	1151.1	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	266.00	0	13.6830	0	35.4880	0	26.640	0	264.289	0	3.62	0	1.4	0	-1e10	1	0.0154	0	0.000559	0	1.71	0	7.6189	0	7.4775	0	2334	0	2281	0	1149.5	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	264.00	0	13.6660	0	35.4760	0	26.634	0	262.303	0	3.62	0	1.4	0	-1e10	1	0.0144	0	0.000501	0	1.56	0	7.6191	0	7.4774	0	2334	0	2280	0	1148.9	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	262.00	0	13.6860	0	35.4740	0	26.628	0	260.318	0	3.64	0	1.4	0	-1e10	1	0.0154	0	0.000474	0	1.49	0	7.6193	0	7.4778	0	2334	0	2280	0	1148.6	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	260.00	0	13.8540	0	35.4950	0	26.609	0	258.332	0	3.62	0	1.4	0	28.86	0	0.0154	0	0.000518	0	1.60	0	7.6180	0	7.4784	0	2334	0	2278	0	1152.4	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	258.00	0	13.9080	0	35.5060	0	26.606	0	256.346	0	3.59	0	1.4	0	-1e10	1	0.0144	0	0.000528	0	1.63	0	7.6188	0	7.4800	0	2335	0	2280	0	1152.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	256.00	0	13.9650	0	35.5170	0	26.603	0	254.360	0	3.56	0	1.4	0	-1e10	1	0.0125	0	0.000540	0	1.66	0	7.6192	0	7.4811	0	2335	0	2280	0	1151.6	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	254.00	0	14.1670	0	35.5480	0	26.584	0	252.374	0	3.48	0	1.4	0	-1e10	1	0.0164	0	0.000628	0	1.89	0	7.6180	0	7.4825	0	2336	0	2281	0	1156.7	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	252.00	0	14.2640	0	35.5670	0	26.578	0	250.388	0	3.42	0	1.4	0	-1e10	1	0.0144	0	0.000662	0	1.97	0	7.6177	0	7.4834	0	2337	0	2281	0	1158.4	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	250.00	0	14.2290	0	35.5470	0	26.570	0	248.402	0	3.41	0	1.4	0	-1e10	1	0.0164	0	0.000599	0	1.81	0	7.6190	0	7.4841	0	2336	0	2280	0	1154.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	248.00	0	14.1940	0	35.5260	0	26.561	0	246.416	0	3.41	0	1.4	0	-1e10	1	0.0154	0	0.000606	0	1.83	0	7.6208	0	7.4853	0	2335	0	2278	0	1149.0	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	246.00	0	14.2120	0	35.5280	0	26.559	0	244.430	0	3.39	0	1.4	0	-1e10	1	0.0125	0	0.000621	0	1.87	0	7.6210	0	7.4856	0	2335	0	2278	0	1148.8	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	244.00	0	14.2640	0	35.5370	0	26.555	0	242.444	0	3.39	0	1.4	0	-1e10	1	0.0144	0	0.000672	0	2.00	0	7.6210	0	7.4862	0	2335	0	2278	0	1149.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	242.00	0	14.6000	0	35.5830	0	26.518	0	240.458	0	3.32	0	1.3	0	-1e10	1	0.0164	0	0.000689	0	2.04	0	7.6172	0	7.4870	0	2336	0	2279	0	1162.5	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	240.00	0	14.7560	0	35.6130	0	26.507	0	238.471	0	3.29	0	1.3	0	-1e10	1	0.0164	0	0.000713	0	2.11	0	7.6178	0	7.4895	0	2337	0	2279	0	1162.3	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	238.00	0	14.8610	0	35.6290	0	26.496	0	236.485	0	3.27	0	1.3	0	-1e10	1	0.0144	0	0.000684	0	2.03	0	7.6182	0	7.4912	0	2338	0	2279	0	1162.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	236.00	0	14.8680	0	35.6210	0	26.489	0	234.499	0	3.28	0	1.3	0	-1e10	1	0.0164	0	0.000774	0	2.27	0	7.6194	0	7.4923	0	2338	0	2279	0	1158.8	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	234.00	0	14.9050	0	35.6170	0	26.477	0	232.513	0	3.27	0	1.3	0	-1e10	1	0.0154	0	0.000808	0	2.35	0	7.6204	0	7.4936	0	2337	0	2278	0	1156.2	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	232.00	0	14.9380	0	35.6160	0	26.469	0	230.527	0	3.27	0	1.3	0	-1e10	1	0.0154	0	0.000781	0	2.29	0	7.6212	0	7.4948	0	2337	0	2277	0	1154.1	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	230.00	0	14.9360	0	35.6070	0	26.463	0	228.541	0	3.27	0	1.3	0	22.76	0	0.0154	0	0.000747	0	2.20	0	7.6212	0	7.4945	0	2337	0	2275	0	1153.1	0	1.15	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	228.00	0	14.9630	0	35.5840	0	26.439	0	226.554	0	3.27	0	1.3	0	-1e10	1	0.0164	0	0.000777	0	2.27	0	7.6218	0	7.4956	0	2336	0	2275	0	1152.4	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	226.00	0	14.9720	0	35.5680	0	26.425	0	224.568	0	3.28	0	1.3	0	-1e10	1	0.0173	0	0.000721	0	2.13	0	7.6228	0	7.4965	0	2335	0	2274	0	1149.5	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	224.00	0	15.0720	0	35.5710	0	26.405	0	222.582	0	3.26	0	1.3	0	-1e10	1	0.0144	0	0.000767	0	2.25	0	7.6215	0	7.4965	0	2335	0	2274	0	1154.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	222.00	0	15.1430	0	35.5720	0	26.390	0	220.596	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000748	0	2.20	0	7.6218	0	7.4976	0	2335	0	2274	0	1153.7	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	220.00	0	15.2770	0	35.5850	0	26.370	0	218.609	0	3.22	0	1.3	0	-1e10	1	0.0154	0	0.000736	0	2.17	0	7.6211	0	7.4987	0	2335	0	2274	0	1156.7	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	218.00	0	15.3480	0	35.5930	0	26.360	0	216.623	0	3.22	0	1.3	0	-1e10	1	0.0144	0	0.000789	0	2.31	0	7.6211	0	7.4995	0	2335	0	2274	0	1157.3	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	216.00	0	15.4340	0	35.6000	0	26.346	0	214.637	0	3.20	0	1.3	0	-1e10	1	0.0144	0	0.000711	0	2.10	0	7.6228	0	7.5022	0	2335	0	2273	0	1153.0	0	1.14	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	214.00	0	15.4490	0	35.5910	0	26.336	0	212.650	0	3.20	0	1.3	0	-1e10	1	0.0135	0	0.000726	0	2.14	0	7.6235	0	7.5030	0	2335	0	2272	0	1151.2	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	212.00	0	15.4540	0	35.5840	0	26.329	0	210.664	0	3.20	0	1.3	0	-1e10	1	0.0144	0	0.000775	0	2.27	0	7.6244	0	7.5038	0	2334	0	2271	0	1148.9	0	1.13	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	210.00	0	15.4700	0	35.5720	0	26.317	0	208.678	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000784	0	2.29	0	7.6246	0	7.5041	0	2334	0	2271	0	1148.4	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	208.00	0	15.4880	0	35.5590	0	26.302	0	206.691	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000755	0	2.22	0	7.6243	0	7.5041	0	2333	0	2270	0	1149.1	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	206.00	0	15.5280	0	35.5550	0	26.290	0	204.705	0	3.20	0	1.3	0	23.85	0	0.0135	0	0.000806	0	2.35	0	7.6246	0	7.5046	0	2333	0	2267	0	1147.5	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	204.00	0	15.5530	0	35.5500	0	26.281	0	202.718	0	3.20	0	1.3	0	-1e10	1	0.0116	0	0.000799	0	2.33	0	7.6246	0	7.5051	0	2332	0	2269	0	1148.8	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	202.00	0	15.5520	0	35.5300	0	26.265	0	200.732	0	3.20	0	1.3	0	24.28	0	0.0125	0	0.000911	0	2.62	0	7.6254	0	7.5055	0	2331	0	2266	0	1145.4	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	200.00	0	15.5870	0	35.5190	0	26.249	0	198.745	0	3.20	0	1.3	0	-1e10	1	0.0144	0	0.000828	0	2.41	0	7.6258	0	7.5065	0	2331	0	2267	0	1145.4	0	1.11	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	198.00	0	15.6480	0	35.5110	0	26.229	0	196.759	0	3.19	0	1.3	0	-1e10	1	0.0116	0	0.000792	0	2.31	0	7.6250	0	7.5065	0	2330	0	2267	0	1148.0	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	196.00	0	15.6730	0	35.4960	0	26.212	0	194.772	0	3.19	0	1.3	0	-1e10	1	0.0125	0	0.000936	0	2.69	0	7.6252	0	7.5069	0	2330	0	2266	0	1147.6	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	194.00	0	15.7140	0	35.4670	0	26.180	0	192.786	0	3.18	0	1.3	0	-1e10	1	0.0116	0	0.000967	0	2.77	0	7.6257	0	7.5079	0	2328	0	2264	0	1145.8	0	1.12	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	192.00	0	15.7730	0	35.4620	0	26.163	0	190.799	0	3.17	0	1.3	0	-1e10	1	0.0106	0	0.001067	0	3.03	0	7.6260	0	7.5088	0	2328	0	2264	0	1145.5	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	190.00	0	15.7890	0	35.4560	0	26.154	0	188.813	0	3.17	0	1.3	0	-1e10	1	0.0077	0	0.000987	0	2.82	0	7.6269	0	7.5099	0	2328	0	2263	0	1143.0	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	188.00	0	15.8070	0	35.4540	0	26.149	0	186.826	0	3.17	0	1.3	0	-1e10	1	0.0096	0	0.001082	0	3.07	0	7.6277	0	7.5108	0	2327	0	2263	0	1140.9	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	186.00	0	15.8740	0	35.4590	0	26.137	0	184.840	0	3.16	0	1.3	0	-1e10	1	0.0106	0	0.001150	0	3.24	0	7.6271	0	7.5111	0	2327	0	2263	0	1143.2	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	184.00	0	15.9740	0	35.4650	0	26.119	0	182.853	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.001036	0	2.95	0	7.6274	0	7.5125	0	2328	0	2262	0	1143.2	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	182.00	0	16.0550	0	35.4690	0	26.103	0	180.866	0	3.13	0	1.3	0	-1e10	1	0.0096	0	0.001104	0	3.12	0	7.6280	0	7.5141	0	2328	0	2262	0	1142.1	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	180.00	0	16.1220	0	35.4710	0	26.089	0	178.880	0	3.12	0	1.3	0	-1e10	1	0.0087	0	0.001150	0	3.24	0	7.6288	0	7.5157	0	2328	0	2261	0	1140.3	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	178.00	0	16.2160	0	35.4760	0	26.072	0	176.893	0	3.10	0	1.3	0	-1e10	1	0.0125	0	0.001233	0	3.46	0	7.6295	0	7.5175	0	2328	0	2260	0	1139.0	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	176.00	0	16.3210	0	35.4790	0	26.049	0	174.906	0	3.09	0	1.3	0	-1e10	1	0.0096	0	0.001211	0	3.40	0	7.6301	0	7.5194	0	2328	0	2260	0	1138.1	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	174.00	0	16.3730	0	35.4820	0	26.040	0	172.919	0	3.08	0	1.3	0	24.63	0	0.0106	0	0.001114	0	3.15	0	7.6305	0	7.5202	0	2328	0	2257	0	1136.3	0	1.10	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	172.00	0	16.4190	0	35.4830	0	26.030	0	170.933	0	3.07	0	1.3	0	-1e10	1	0.0077	0	0.001102	0	3.12	0	7.6318	0	7.5221	0	2328	0	2259	0	1134.2	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	170.00	0	16.4580	0	35.4860	0	26.023	0	168.946	0	3.07	0	1.3	0	-1e10	1	0.0087	0	0.001111	0	3.14	0	7.6323	0	7.5231	0	2328	0	2258	0	1133.0	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	168.00	0	16.5150	0	35.4890	0	26.012	0	166.959	0	3.06	0	1.3	0	-1e10	1	0.0116	0	0.001026	0	2.92	0	7.6321	0	7.5236	0	2328	0	2258	0	1134.0	0	1.09	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	166.00	0	16.5520	0	35.4880	0	26.002	0	164.972	0	3.06	0	1.3	0	-1e10	1	0.0087	0	0.001145	0	3.23	0	7.6330	0	7.5248	0	2328	0	2258	0	1132.0	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	164.00	0	16.6190	0	35.4920	0	25.989	0	162.985	0	3.05	0	1.3	0	-1e10	1	0.0087	0	0.001153	0	3.25	0	7.6328	0	7.5254	0	2328	0	2258	0	1133.2	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	162.00	0	16.6960	0	35.4880	0	25.968	0	160.999	0	3.04	0	1.3	0	-1e10	1	0.0087	0	0.001002	0	2.86	0	7.6336	0	7.5272	0	2327	0	2257	0	1131.2	0	1.07	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	160.00	0	16.7170	0	35.4800	0	25.957	0	159.012	0	3.04	0	1.3	0	-1e10	1	0.0106	0	0.001124	0	3.17	0	7.6346	0	7.5283	0	2327	0	2256	0	1128.5	0	1.07	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	158.00	0	16.7090	0	35.4660	0	25.948	0	157.025	0	3.04	0	1.3	0	-1e10	1	0.0077	0	0.001102	0	3.12	0	7.6353	0	7.5289	0	2326	0	2255	0	1126.4	0	1.08	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	156.00	0	16.7410	0	35.4580	0	25.934	0	155.038	0	3.04	0	1.3	0	-1e10	1	0.0067	0	0.001087	0	3.08	0	7.6357	0	7.5296	0	2326	0	2254	0	1125.4	0	1.06	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	154.00	0	16.7900	0	35.4590	0	25.923	0	153.051	0	3.03	0	1.3	0	-1e10	1	0.0096	0	0.001065	0	3.02	0	7.6361	0	7.5305	0	2326	0	2254	0	1124.7	0	1.07	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	152.00	0	16.9300	0	35.4720	0	25.900	0	151.064	0	3.02	0	1.3	0	-1e10	1	0.0067	0	0.001141	0	3.22	0	7.6361	0	7.5323	0	2326	0	2253	0	1125.8	0	1.06	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	150.00	0	17.0100	0	35.4730	0	25.882	0	149.077	0	3.01	0	1.3	0	-1e10	1	0.0058	0	0.000910	0	2.62	0	7.6366	0	7.5338	0	2326	0	2253	0	1124.7	0	1.07	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	148.00	0	17.0210	0	35.4520	0	25.863	0	147.090	0	3.00	0	1.3	0	24.48	0	0.0077	0	0.000876	0	2.53	0	7.6391	0	7.5361	0	2325	0	2249	0	1116.4	0	1.05	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	146.00	0	17.2560	0	35.4830	0	25.831	0	145.103	0	2.96	0	1.3	0	-1e10	1	0.0067	0	0.000820	0	2.39	0	7.6368	0	7.5371	0	2326	0	2252	0	1125.6	0	1.07	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	144.00	0	17.5450	0	35.5090	0	25.781	0	143.116	0	2.92	0	1.2	0	24.72	0	0.0077	0	0.000728	0	2.15	0	7.6361	0	7.5401	0	2327	0	2249	0	1128.2	0	1.07	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	142.00	0	17.7640	0	35.5340	0	25.746	0	141.129	0	2.89	0	1.2	0	-1e10	1	0.0067	0	0.000721	0	2.13	0	7.6354	0	7.5424	0	2328	0	2251	0	1132.8	0	1.06	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	140.00	0	17.8920	0	35.5470	0	25.725	0	139.142	0	2.87	0	1.2	0	24.14	0	0.0106	0	0.000874	0	2.53	0	7.6370	0	7.5454	0	2328	0	2248	0	1128.0	0	1.06	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	138.00	0	17.9920	0	35.5560	0	25.707	0	137.155	0	2.86	0	1.2	0	24.24	0	0.0077	0	0.000753	0	2.21	0	7.6385	0	7.5481	0	2329	0	2248	0	1124.5	0	1.06	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	136.00	0	18.0910	0	35.5530	0	25.680	0	135.168	0	2.85	0	1.2	0	24.56	0	0.0096	0	0.000711	0	2.10	0	7.6414	0	7.5522	0	2328	0	2246	0	1116.8	0	1.07	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	134.00	0	18.1920	0	35.5380	0	25.643	0	133.181	0	2.84	0	1.2	0	24.69	0	0.0116	0	0.000673	0	2.00	0	7.6432	0	7.5551	0	2327	0	2244	0	1112.1	0	1.05	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	132.00	0	18.3730	0	35.5250	0	25.588	0	131.194	0	2.82	0	1.2	0	25.40	0	0.0173	0	0.000619	0	1.86	0	7.6443	0	7.5586	0	2326	0	2242	0	1109.4	0	1.03	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	130.00	0	18.5610	0	35.5410	0	25.553	0	129.206	0	2.79	0	1.2	0	-1e10	1	0.0173	0	0.000602	0	1.82	0	7.6443	0	7.5612	0	2327	0	2244	0	1111.8	0	1.04	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	128.00	0	18.7270	0	35.5510	0	25.519	0	127.219	0	2.77	0	1.2	0	25.25	0	0.0192	0	0.000515	0	1.59	0	7.6446	0	7.5635	0	2327	0	2241	0	1110.7	0	1.03	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	126.00	0	18.8520	0	35.5670	0	25.499	0	125.232	0	2.76	0	1.2	0	25.62	0	0.0202	0	0.000459	0	1.45	0	7.6458	0	7.5663	0	2328	0	2240	0	1108.0	0	1.01	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	124.00	0	19.1500	0	35.5890	0	25.440	0	123.245	0	2.72	0	1.2	0	25.68	0	0.0135	0	0.000464	0	1.46	0	7.6475	0	7.5719	0	2328	0	2239	0	1104.8	0	1.02	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	122.00	0	19.5090	0	35.6240	0	25.374	0	121.258	0	2.74	0	1.2	0	26.44	0	0.0048	0	0.000365	0	1.20	0	7.6483	0	7.5774	0	2330	0	2238	0	1104.6	0	1.01	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	120.00	0	19.5830	0	35.6320	0	25.360	0	119.270	0	2.85	0	1.3	0	26.93	0	0.0000	0	0.000369	0	1.21	0	7.6514	0	7.5813	0	2330	0	2237	0	1096.6	0	1.01	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	118.00	0	19.5840	0	35.6210	0	25.352	0	117.283	0	2.81	0	1.2	0	27.08	0	0.0087	0	0.000352	0	1.17	0	7.6536	0	7.5834	0	2330	0	2235	0	1090.6	0	1.01	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	116.00	0	19.6230	0	35.6250	0	25.345	0	115.296	0	2.74	0	1.2	0	27.35	0	0.0087	0	0.000469	0	1.47	0	7.6544	0	7.5847	0	2330	0	2235	0	1088.6	0	1.01	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	114.00	0	19.7930	0	35.6330	0	25.306	0	113.308	0	2.72	0	1.2	0	27.34	0	0.0067	0	0.000389	0	1.26	0	7.6551	0	7.5875	0	2330	0	2234	0	1087.7	0	1.00	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	112.00	0	19.9910	0	35.6620	0	25.276	0	111.321	0	2.95	0	1.3	0	27.38	0	0.0039	0	0.000340	0	1.14	0	7.6570	0	7.5920	0	2331	0	2233	0	1083.8	0	0.97	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	110.00	0	20.3300	0	35.7200	0	25.230	0	109.334	0	3.87	0	1.7	0	27.79	0	-0.0019	0	0.000306	0	1.05	0	7.6593	0	7.5989	0	2334	0	2233	0	1079.5	0	0.98	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	108.00	0	20.4400	0	35.7340	0	25.211	0	107.346	0	5.13	0	2.3	0	28.11	0	-0.0039	0	0.000324	0	1.09	0	7.6639	0	7.6047	0	2335	0	2232	0	1068.0	0	0.97	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	106.00	0	20.4820	0	35.7270	0	25.195	0	105.359	0	5.73	0	2.6	0	-1e10	1	-0.0048	0	0.000438	0	1.39	0	7.6665	0	7.6079	0	2334	0	2233	0	1062.4	0	0.97	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	104.00	0	20.6830	0	35.7300	0	25.143	0	103.372	0	6.40	0	2.9	0	-1e10	1	-0.0058	0	0.000302	0	1.04	0	7.6688	0	7.6128	0	2334	0	2231	0	1057.0	0	0.97	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	102.00	0	20.9550	0	35.7460	0	25.081	0	101.384	0	7.32	0	3.3	0	28.28	0	-0.0029	0	0.000304	0	1.04	0	7.6728	0	7.6203	0	2335	0	2226	0	1046.1	0	0.95	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	100.00	0	21.1820	0	35.7740	0	25.040	0	99.397	0	10.07	0	4.6	0	-1e10	1	-0.0019	0	0.000353	0	1.17	0	7.6832	0	7.6336	0	2336	0	2225	0	1021.5	0	0.95	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	98.00	0	21.3640	0	35.7600	0	24.979	0	97.409	0	10.61	0	4.8	0	-1e10	1	0.0010	0	0.000705	0	2.09	0	7.6825	0	7.6354	0	2335	0	2223	0	1023.6	0	0.95	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	96.00	0	21.6670	0	35.7930	0	24.920	0	95.422	0	15.11	0	6.9	0	27.58	0	0.0067	0	0.000679	0	2.02	0	7.6987	0	7.6554	0	2337	0	2214	0	982.3	0	0.93	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	94.00	0	21.8520	0	35.8100	0	24.882	0	93.434	0	20.16	0	9.3	0	-1e10	1	0.0106	0	0.000487	0	1.52	0	7.7138	0	7.6728	0	2338	0	2211	0	947.3	0	0.92	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	92.00	0	22.1680	0	35.8170	0	24.798	0	91.447	0	24.61	0	11.4	0	26.41	0	0.0221	0	0.000448	0	1.42	0	7.7243	0	7.6875	0	2338	0	2202	0	921.6	0	0.91	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	90.00	0	22.4540	0	35.8390	0	24.734	0	89.459	0	31.29	0	14.6	0	-1e10	1	0.0395	0	0.000523	0	1.61	0	7.7385	0	7.7055	0	2339	0	2199	0	890.7	0	0.88	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	88.00	0	22.6600	0	35.8590	0	24.690	0	87.472	0	36.67	0	17.1	0	-1e10	1	0.0491	0	0.000489	0	1.53	0	7.7501	0	7.7199	0	2341	0	2194	0	865.1	0	0.85	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	86.00	0	22.8690	0	35.8820	0	24.647	0	85.484	0	41.65	0	19.5	0	24.31	0	0.0626	0	0.000523	0	1.61	0	7.7594	0	7.7320	0	2342	0	2187	0	844.1	0	0.87	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	83.90	0	23.1750	0	35.9160	0	24.584	0	83.397	0	46.26	0	21.8	0	-1e10	1	0.0770	0	0.000562	0	1.72	0	7.7686	0	7.7454	0	2344	0	2186	0	826.3	0	0.86	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	81.90	0	23.2630	0	35.9320	0	24.571	0	81.410	0	49.24	0	23.3	0	23.10	0	0.0905	0	0.000596	0	1.80	0	7.7739	0	7.7518	0	2345	0	2181	0	814.5	0	0.87	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	80.00	0	23.3670	0	35.9440	0	24.549	0	79.521	0	52.23	0	24.7	0	-1e10	1	0.0914	0	0.000633	0	1.90	0	7.7821	0	7.7615	0	2346	0	2180	0	798.5	0	0.86	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	78.10	0	23.7960	0	35.9770	0	24.448	0	77.633	0	61.64	0	29.4	0	-1e10	1	0.1357	0	0.000679	0	2.02	0	7.8012	0	7.7866	0	2347	0	2170	0	760.3	0	0.85	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	76.00	0	23.9510	0	35.9990	0	24.419	0	75.546	0	67.88	0	32.5	0	20.67	0	0.1521	0	0.000596	0	1.80	0	7.8102	0	7.7977	0	2349	0	2164	0	742.1	0	0.84	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	74.00	0	24.1070	0	36.0140	0	24.384	0	73.558	0	70.27	0	33.7	0	-1e10	1	0.1627	0	0.000609	0	1.84	0	7.8149	0	7.8046	0	2350	0	2164	0	734.3	0	0.84	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	72.00	0	24.3140	0	36.0230	0	24.329	0	71.571	0	74.37	0	35.8	0	19.63	0	0.2060	0	0.000652	0	1.95	0	7.8218	0	7.8144	0	2350	0	2157	0	720.5	0	0.83	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	70.00	0	24.3700	0	36.0250	0	24.313	0	69.583	0	77.15	0	37.2	0	-1e10	1	0.2117	0	0.000660	0	1.97	0	7.8259	0	7.8192	0	2350	0	2158	0	713.7	0	0.83	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	68.00	0	24.8140	0	36.0340	0	24.186	0	67.595	0	83.12	0	40.3	0	-1e10	1	0.2397	0	0.000701	0	2.08	0	7.8420	0	7.8416	0	2351	0	2147	0	684.0	0	0.83	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	66.00	0	25.6150	0	36.0660	0	23.964	0	65.607	0	116.17	0	57.1	0	17.49	0	0.3282	0	0.000796	0	2.32	0	7.8862	0	7.8975	0	2353	0	2119	0	606.9	0	0.80	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	64.00	0	26.1620	0	36.1150	0	23.831	0	63.619	0	135.08	0	67.1	0	-1e10	1	0.4245	0	0.000857	0	2.48	0	7.9086	0	7.9279	0	2356	0	2108	0	571.9	0	0.79	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	62.00	0	26.7020	0	36.1680	0	23.700	0	61.632	0	142.63	0	71.5	0	11.42	0	0.4601	0	0.000925	0	2.66	0	7.9269	0	7.9543	0	2359	0	2094	0	543.4	0	0.77	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	60.00	0	27.4190	0	36.2340	0	23.519	0	59.644	0	153.10	0	77.6	0	-1e10	1	0.5188	0	0.000851	0	2.47	0	7.9531	0	7.9911	0	2363	0	2077	0	505.6	0	0.76	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	57.90	0	27.8480	0	36.2700	0	23.407	0	57.557	0	166.37	0	85.0	0	-1e10	1	0.5361	0	0.000895	0	2.58	0	7.9750	0	8.0194	0	2365	0	2062	0	475.3	0	0.73	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	56.10	0	27.9350	0	36.2740	0	23.381	0	55.768	0	171.78	0	87.9	0	5.37	0	0.5544	0	0.002553	0	6.89	0	7.9825	0	8.0283	0	2365	0	2056	0	465.1	0	0.73	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	54.00	0	28.0870	0	36.2800	0	23.335	0	53.680	0	175.52	0	90.0	0	-1e10	1	0.5592	0	0.000939	0	2.69	0	7.9894	0	8.0374	0	2366	0	2052	0	456.3	0	0.73	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	52.00	0	28.3140	0	36.2950	0	23.272	0	51.692	0	181.85	0	93.6	0	4.16	0	0.5467	0	0.000939	0	2.69	0	7.9977	0	8.0491	0	2367	0	2045	0	445.3	0	0.72	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	50.00	0	28.6530	0	36.3100	0	23.170	0	49.704	0	186.02	0	96.3	0	-1e10	1	0.3985	0	0.000888	0	2.56	0	7.9996	0	8.0560	0	2367	0	2042	0	442.8	0	0.65	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	47.80	0	29.1260	0	36.3140	0	23.015	0	47.518	0	189.84	0	99.0	0	-1e10	1	0.1136	0	0.000771	0	2.26	0	8.0060	0	8.0694	0	2367	0	2033	0	434.1	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	46.20	0	29.1290	0	36.3160	0	23.015	0	45.927	0	190.94	0	99.6	0	3.16	0	0.1040	0	0.000890	0	2.57	0	8.0082	0	8.0717	0	2368	0	2031	0	431.4	0	0.55	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	44.00	0	29.1290	0	36.3160	0	23.015	0	43.741	0	191.15	0	99.7	0	-1e10	1	0.1059	0	0.000732	0	2.16	0	8.0088	0	8.0722	0	2368	0	2032	0	430.9	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	42.00	0	29.1310	0	36.3160	0	23.014	0	41.753	0	191.23	0	99.7	0	3.53	0	0.1011	4	0.000732	0	2.16	0	8.0092	0	8.0725	0	2368	0	2031	0	430.4	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	40.00	0	29.1310	0	36.3160	0	23.014	0	39.764	0	191.36	0	99.8	0	-1e10	1	0.1001	4	0.000739	0	2.18	0	8.0094	0	8.0727	0	2368	0	2032	0	430.4	0	0.54	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	38.00	0	29.1300	0	36.3160	0	23.014	0	37.776	0	191.54	0	99.9	0	-1e10	1	0.1011	4	0.001070	0	3.04	0	8.0094	0	8.0726	0	2368	0	2032	0	430.5	0	0.54	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	36.00	0	29.1300	0	36.3160	0	23.014	0	35.788	0	191.59	0	99.9	0	3.37	0	0.1338	4	0.000713	0	2.11	0	8.0100	0	8.0731	0	2369	0	2031	0	429.8	0	0.54	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	34.00	0	29.1310	0	36.3160	0	23.014	0	33.800	0	191.60	0	99.9	0	-1e10	1	0.0991	4	0.000880	0	2.54	0	8.0097	0	8.0728	0	2369	0	2032	0	430.4	0	0.57	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	32.00	0	29.1310	0	36.3160	0	23.014	0	31.812	0	191.70	0	100.0	0	3.50	0	0.1049	4	0.000708	0	2.09	0	8.0100	0	8.0730	0	2369	0	2032	0	430.1	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	30.00	0	29.1310	0	36.3160	0	23.013	0	29.824	0	191.60	0	99.9	0	-1e10	1	0.1040	4	0.000720	0	2.13	0	8.0103	0	8.0733	0	2369	0	2032	0	429.9	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	28.00	0	29.1310	0	36.3160	0	23.013	0	27.836	0	191.77	0	100.0	0	-1e10	1	0.1068	4	0.000995	0	2.84	0	8.0110	0	8.0739	0	2369	0	2032	0	429.1	0	0.54	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	26.00	0	29.1300	0	36.3160	0	23.013	0	25.848	0	191.78	0	100.0	0	3.41	0	0.1040	4	0.000718	0	2.12	0	8.0110	0	8.0738	0	2369	0	2031	0	429.2	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	24.00	0	29.1300	0	36.3160	0	23.013	0	23.860	0	191.85	0	100.0	0	-1e10	1	0.1020	4	0.000710	0	2.10	0	8.0115	0	8.0742	0	2370	0	2032	0	428.8	0	0.55	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	22.00	0	29.1320	0	36.3160	0	23.012	0	21.871	0	191.82	0	100.0	0	3.59	0	0.1040	4	0.000735	0	2.16	0	8.0112	0	8.0739	0	2370	0	2032	0	429.1	0	0.54	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	20.00	0	29.1340	0	36.3160	0	23.012	0	19.883	0	191.83	0	100.0	0	-1e10	1	0.1049	4	0.000696	0	2.06	0	8.0122	0	8.0748	0	2370	0	2032	0	428.2	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	18.00	0	29.1330	0	36.3160	0	23.012	0	17.895	0	191.91	0	100.1	0	-1e10	1	0.1049	4	0.000683	0	2.03	0	8.0119	0	8.0745	0	2370	0	2032	0	428.6	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	16.00	0	29.1340	0	36.3160	0	23.011	0	15.907	0	191.92	0	100.1	0	3.47	0	0.1040	4	0.000725	0	2.14	0	8.0120	0	8.0746	0	2370	0	2032	0	428.5	0	0.54	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	14.00	0	29.1330	0	36.3160	0	23.011	0	13.918	0	192.03	0	100.1	0	-1e10	1	0.1040	4	0.000812	0	2.37	0	8.0127	0	8.0751	0	2370	0	2032	0	427.9	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	12.00	0	29.1330	0	36.3160	0	23.011	0	11.930	0	192.05	0	100.1	0	3.50	0	0.1040	4	0.000722	0	2.13	0	8.0123	0	8.0747	0	2370	0	2032	0	428.3	0	0.55	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	10.00	0	29.1330	0	36.3160	0	23.011	0	9.942	0	192.05	0	100.1	0	-1e10	1	0.1040	4	0.000732	0	2.16	0	8.0126	0	8.0749	0	2370	0	2032	0	428.2	0	0.55	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	7.90	0	29.1330	0	36.3160	0	23.011	0	7.854	0	192.17	0	100.2	0	3.53	0	0.1040	4	0.000693	0	2.06	0	8.0134	0	8.0757	0	2370	0	2031	0	427.1	0	0.56	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	6.00	0	29.1330	0	36.3160	0	23.011	0	5.965	0	192.21	0	100.2	0	-1e10	1	0.1040	4	0.000710	0	2.10	0	8.0132	0	8.0753	0	2370	0	2032	0	427.7	0	0.55	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	3.90	0	29.1320	0	36.3160	0	23.011	0	3.877	0	192.24	0	100.2	0	-1e10	1	0.1040	4	0.000769	0	2.25	0	8.0137	0	8.0758	0	2370	0	2032	0	427.1	0	0.54	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0	2.30	0	29.1320	0	36.3160	0	23.011	0	2.287	0	192.23	0	100.2	0	-1e10	1	0.1040	4	0.000691	0	2.05	0	8.0144	0	8.0765	0	2371	0	2031	0	426.3	0	0.55	1
1902458	11	C	09/22/2023	03:27	69.686	13.781	0	0																																		
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1949.50	0	3.3477	0	34.8360	0	27.736	0	1929.242	0	83.08	8	25.9	8	36.64	0	0.0116	0	0.000296	0	1.02	0	7.7690	0	7.5389	4	2410	4	2333	4	643.3	4	1.25	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1899.30	0	3.4806	0	34.8460	0	27.731	0	1879.785	0	89.00	0	27.9	0	36.77	0	0.0116	0	0.000309	0	1.06	0	7.7665	0	7.5366	0	2412	0	2335	0	652.1	0	1.27	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1849.20	0	3.6180	0	34.8550	0	27.725	0	1830.415	0	86.10	0	27.1	0	37.03	0	0.0096	0	0.000280	0	0.98	0	7.7620	0	7.5325	0	2410	0	2334	0	663.2	0	1.27	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1799.10	0	3.7390	0	34.8610	0	27.717	0	1781.034	0	84.62	0	26.7	0	37.10	0	0.0096	0	0.000285	0	0.99	0	7.7593	0	7.5300	0	2408	0	2334	0	671.5	0	1.25	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1749.30	0	3.8859	0	34.8700	0	27.709	0	1731.937	0	82.05	0	26.0	0	37.17	0	0.0125	0	0.000293	0	1.01	0	7.7544	0	7.5257	0	2408	0	2335	0	684.2	0	1.25	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1699.40	0	4.1291	0	34.8890	0	27.699	0	1682.730	0	76.65	0	24.4	0	37.41	0	0.0125	0	0.000283	0	0.99	0	7.7432	0	7.5172	0	2405	0	2335	0	707.4	0	1.25	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1649.30	0	4.3244	0	34.9060	0	27.692	0	1633.315	0	71.79	0	23.0	0	37.53	0	0.0125	0	0.000313	0	1.07	0	7.7370	0	7.5124	0	2403	0	2335	0	722.8	0	1.24	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1599.00	0	4.5504	0	34.9240	0	27.681	0	1583.690	0	67.71	0	21.8	0	37.90	0	0.0116	0	0.000306	0	1.05	0	7.7295	0	7.5068	0	2400	0	2334	0	740.7	0	1.26	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1549.50	0	4.7986	0	34.9440	0	27.670	0	1534.844	0	62.99	0	20.4	0	37.72	0	0.0135	0	0.000311	0	1.06	0	7.7217	0	7.5014	0	2398	0	2333	0	759.7	0	1.25	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1499.10	0	5.0562	0	34.9640	0	27.656	0	1485.097	0	58.36	0	19.0	0	38.10	0	0.0116	0	0.000297	0	1.03	0	7.7138	0	7.4959	0	2396	0	2333	0	779.6	0	1.22	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1449.40	0	5.2959	0	34.9880	0	27.646	0	1436.030	0	54.00	0	17.7	0	38.22	0	0.0164	0	0.000286	0	1.00	0	7.7068	0	7.4910	0	2394	0	2333	0	798.0	0	1.24	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1399.60	0	5.5107	0	35.0030	0	27.632	0	1386.853	0	50.37	0	16.6	0	38.28	0	0.0173	0	0.000296	0	1.02	0	7.7022	0	7.4879	0	2391	0	2332	0	811.8	0	1.22	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1349.60	0	5.7586	0	35.0200	0	27.615	0	1337.467	0	46.91	0	15.5	0	38.26	0	0.0135	0	0.000308	0	1.05	0	7.6969	0	7.4846	0	2388	0	2330	0	827.2	0	1.23	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1299.50	0	6.0684	0	35.0430	0	27.594	0	1287.970	0	42.39	0	14.1	0	38.30	0	0.0125	0	0.000309	0	1.06	0	7.6888	0	7.4795	0	2385	0	2329	0	849.2	0	1.23	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1249.70	0	6.3467	0	35.0650	0	27.575	0	1238.759	0	38.24	0	12.8	0	38.39	0	0.0173	0	0.000309	0	1.06	0	7.6830	0	7.4761	0	2383	0	2327	0	866.7	0	1.20	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1199.20	0	6.5773	0	35.0820	0	27.557	0	1188.843	0	35.36	0	11.9	0	38.41	0	0.0154	0	0.000312	0	1.06	0	7.6803	0	7.4749	0	2380	0	2325	0	877.8	0	1.21	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1149.20	0	6.7921	0	35.0980	0	27.541	0	1139.411	0	33.16	0	11.3	0	38.45	0	0.0135	0	0.000307	0	1.05	0	7.6772	0	7.4731	0	2378	0	2324	0	889.7	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1099.70	0	7.0898	0	35.1210	0	27.517	0	1090.461	0	30.13	0	10.3	0	38.51	0	0.0135	0	0.000434	0	1.38	0	7.6734	0	7.4717	0	2376	0	2322	0	903.5	0	1.20	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	1049.50	0	7.4232	0	35.1450	0	27.489	0	1040.807	0	27.03	0	9.3	0	38.27	0	0.0144	0	0.000287	0	1.00	0	7.6684	0	7.4697	0	2373	0	2320	0	920.5	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	998.90	0	7.9887	0	35.2240	0	27.468	0	990.746	0	20.71	0	7.2	0	38.16	0	0.0192	0	0.000302	0	1.04	0	7.6585	0	7.4663	0	2371	0	2318	0	950.4	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	979.00	0	7.9020	0	35.1880	0	27.452	0	971.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	978.00	0	7.9060	0	35.1880	0	27.451	0	970.065	0	21.44	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6550	0	7.4618	0	2370	0	2322	0	961.4	0	-1e10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	976.00	0	7.8970	0	35.1840	0	27.450	0	968.086	0	21.60	0	7.5	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6558	0	7.4623	0	2370	0	2322	0	959.7	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	974.00	0	7.8740	0	35.1750	0	27.446	0	966.106	0	22.07	0	7.7	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6569	0	7.4629	0	2369	0	2322	0	957.1	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	972.00	0	7.8780	0	35.1760	0	27.446	0	964.127	0	22.60	0	7.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6566	0	7.4627	0	2369	0	2322	0	957.8	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	970.00	0	7.9150	0	35.1810	0	27.444	0	962.148	0	22.71	0	7.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6555	0	7.4621	0	2369	0	2322	0	960.7	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	968.00	0	7.9300	0	35.1830	0	27.444	0	960.169	0	22.58	0	7.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6546	0	7.4614	0	2369	0	2322	0	963.1	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	966.00	0	7.9360	0	35.1850	0	27.444	0	958.189	0	22.41	0	7.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6547	0	7.4615	0	2369	0	2322	0	963.3	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	964.00	0	7.9360	0	35.1850	0	27.444	0	956.210	0	22.32	0	7.8	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6553	0	7.4619	0	2369	0	2322	0	962.1	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	962.00	0	7.9700	0	35.1900	0	27.443	0	954.231	0	22.20	0	7.7	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6549	0	7.4619	0	2369	0	2322	0	963.4	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	960.00	0	8.0100	0	35.1940	0	27.440	0	952.252	0	21.83	0	7.6	0	-1e10	1	0.0173	0	0.000287	0	1.00	0	7.6539	0	7.4615	0	2369	0	2322	0	966.1	0	1.20	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	958.00	0	8.0020	0	35.1930	0	27.441	0	950.272	0	21.65	0	7.6	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6544	0	7.4617	0	2369	0	2321	0	965.1	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	956.00	0	8.0200	0	35.1960	0	27.440	0	948.293	0	21.55	0	7.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6539	0	7.4615	0	2369	0	2322	0	966.5	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	954.00	0	8.0370	0	35.1980	0	27.439	0	946.314	0	21.34	0	7.5	0	-1e10	1	0.0125	0	0.000287	0	1.00	0	7.6535	0	7.4612	0	2369	0	2322	0	967.8	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	952.00	0	8.0760	0	35.2040	0	27.438	0	944.334	0	21.06	0	7.4	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6527	0	7.4610	0	2369	0	2322	0	970.0	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	950.00	0	8.1070	0	35.2090	0	27.438	0	942.355	0	20.68	0	7.2	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6515	0	7.4602	0	2368	0	2322	0	973.2	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	948.00	0	8.1250	0	35.2110	0	27.436	0	940.375	0	20.32	0	7.1	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6511	0	7.4601	0	2368	0	2322	0	974.3	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	946.00	0	8.1310	0	35.2130	0	27.437	0	938.396	0	20.11	0	7.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6511	0	7.4600	0	2368	0	2322	0	974.8	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	944.00	0	8.1600	0	35.2170	0	27.436	0	936.417	0	19.83	0	6.9	0	38.03	0	0.0164	0	0.000297	0	1.03	0	7.6514	0	7.4600	0	2368	0	2318	0	973.0	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	942.00	0	8.1340	0	35.2110	0	27.435	0	934.437	0	19.67	0	6.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6523	0	7.4610	0	2368	0	2321	0	972.1	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	940.00	0	8.0810	0	35.1950	0	27.430	0	932.458	0	20.08	0	7.0	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6541	0	7.4619	0	2368	0	2321	0	967.8	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	938.00	0	8.0660	0	35.1900	0	27.429	0	930.478	0	20.79	0	7.3	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.6550	0	7.4624	0	2368	0	2320	0	965.7	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	936.00	0	8.0610	0	35.1880	0	27.428	0	928.499	0	21.27	0	7.4	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6557	0	7.4629	0	2368	0	2320	0	964.3	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	934.00	0	8.0890	0	35.1910	0	27.426	0	926.519	0	21.52	0	7.5	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.6546	0	7.4622	0	2368	0	2320	0	967.2	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	932.00	0	8.1060	0	35.1940	0	27.426	0	924.539	0	21.46	0	7.5	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6543	0	7.4621	0	2367	0	2320	0	968.0	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	930.00	0	8.1060	0	35.1930	0	27.425	0	922.560	0	21.40	0	7.5	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6543	0	7.4620	0	2367	0	2320	0	968.2	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	928.00	0	8.1310	0	35.1940	0	27.422	0	920.580	0	21.37	0	7.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6539	0	7.4619	0	2367	0	2320	0	969.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	926.00	0	8.1520	0	35.1960	0	27.420	0	918.601	0	21.23	0	7.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6533	0	7.4616	0	2367	0	2320	0	971.1	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	924.00	0	8.1490	0	35.1950	0	27.420	0	916.621	0	21.13	0	7.4	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6535	0	7.4616	0	2367	0	2320	0	970.8	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	921.90	0	8.1490	0	35.1960	0	27.421	0	914.542	0	21.09	0	7.4	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6539	0	7.4619	0	2367	0	2320	0	970.3	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	920.00	0	8.1590	0	35.1970	0	27.420	0	912.662	0	21.06	0	7.4	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6534	0	7.4615	0	2367	0	2320	0	971.6	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	918.00	0	8.1760	0	35.1980	0	27.418	0	910.682	0	20.98	0	7.4	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6531	0	7.4614	0	2367	0	2320	0	972.6	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	916.00	0	8.1780	0	35.1980	0	27.418	0	908.702	0	20.89	0	7.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6535	0	7.4617	0	2367	0	2320	0	971.8	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	914.00	0	8.1780	0	35.1990	0	27.418	0	906.722	0	20.85	0	7.3	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6539	0	7.4620	0	2367	0	2320	0	971.0	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	912.00	0	8.1810	0	35.1990	0	27.418	0	904.743	0	20.80	0	7.3	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6538	0	7.4619	0	2367	0	2320	0	971.6	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	910.00	0	8.1950	0	35.2010	0	27.417	0	902.763	0	20.72	0	7.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6533	0	7.4615	0	2367	0	2320	0	973.1	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	908.00	0	8.2290	0	35.2040	0	27.415	0	900.783	0	20.58	0	7.2	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6527	0	7.4614	0	2367	0	2319	0	974.7	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	906.00	0	8.2450	0	35.2050	0	27.413	0	898.803	0	20.37	0	7.1	0	-1e10	1	0.0183	0	0.000293	0	1.01	0	7.6523	0	7.4611	0	2366	0	2319	0	975.9	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	904.00	0	8.2600	0	35.2060	0	27.411	0	896.824	0	20.24	0	7.1	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6522	0	7.4612	0	2366	0	2319	0	976.3	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	902.00	0	8.2710	0	35.2060	0	27.410	0	894.844	0	20.11	0	7.1	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6521	0	7.4611	0	2366	0	2319	0	977.0	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	900.00	0	8.2770	0	35.2070	0	27.410	0	892.864	0	20.06	0	7.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6521	0	7.4611	0	2366	0	2319	0	977.1	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	898.00	0	8.3160	0	35.2130	0	27.408	0	890.884	0	19.89	0	7.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6508	0	7.4604	0	2366	0	2319	0	980.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	896.00	0	8.3200	0	35.2110	0	27.406	0	888.904	0	19.70	0	6.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6510	0	7.4606	0	2366	0	2319	0	980.2	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	894.00	0	8.3240	0	35.2100	0	27.405	0	886.924	0	19.66	0	6.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6512	0	7.4607	0	2366	0	2319	0	980.0	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	892.00	0	8.3170	0	35.2060	0	27.403	0	884.944	0	19.73	0	6.9	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6519	0	7.4612	0	2366	0	2318	0	978.4	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	890.00	0	8.3300	0	35.2080	0	27.402	0	882.964	0	19.81	0	7.0	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6522	0	7.4616	0	2366	0	2318	0	977.9	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	888.00	0	8.3430	0	35.2090	0	27.401	0	880.984	0	19.78	0	7.0	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6526	0	7.4620	0	2365	0	2318	0	977.3	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	886.00	0	8.3510	0	35.2100	0	27.400	0	879.004	0	19.69	0	6.9	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6519	0	7.4614	0	2365	0	2318	0	979.2	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	884.00	0	8.3660	0	35.2120	0	27.400	0	877.024	0	19.59	0	6.9	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6522	0	7.4618	0	2365	0	2318	0	978.7	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	882.00	0	8.3990	0	35.2170	0	27.398	0	875.044	0	19.40	0	6.8	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	7.6514	0	7.4614	0	2365	0	2318	0	981.0	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	880.00	0	8.4140	0	35.2190	0	27.398	0	873.064	0	19.18	0	6.8	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6510	0	7.4612	0	2365	0	2318	0	982.3	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	878.00	0	8.4290	0	35.2190	0	27.395	0	871.084	0	19.00	0	6.7	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	7.6507	0	7.4611	0	2365	0	2318	0	983.1	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	876.00	0	8.3810	0	35.2050	0	27.392	0	869.104	0	19.08	0	6.7	0	37.75	0	0.0154	0	0.000286	0	1.00	0	7.6522	0	7.4612	0	2365	0	2314	0	977.9	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	874.00	0	8.3730	0	35.2010	0	27.390	0	867.124	0	19.45	0	6.8	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6525	0	7.4618	0	2365	0	2317	0	978.8	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	872.00	0	8.3800	0	35.2010	0	27.389	0	865.144	0	19.68	0	6.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6521	0	7.4615	0	2364	0	2317	0	980.0	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	870.00	0	8.3860	0	35.2020	0	27.388	0	863.164	0	19.79	0	7.0	0	-1e10	1	0.0125	0	0.000288	0	1.00	0	7.6521	0	7.4615	0	2364	0	2317	0	980.2	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	868.00	0	8.3990	0	35.2030	0	27.387	0	861.183	0	19.80	0	7.0	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6518	0	7.4613	0	2364	0	2317	0	981.1	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	866.00	0	8.4020	0	35.2030	0	27.387	0	859.203	0	19.78	0	7.0	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6519	0	7.4613	0	2364	0	2317	0	981.2	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	864.00	0	8.4080	0	35.2040	0	27.387	0	857.223	0	19.75	0	7.0	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6516	0	7.4611	0	2364	0	2317	0	982.0	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	862.00	0	8.4150	0	35.2040	0	27.385	0	855.243	0	19.69	0	6.9	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6515	0	7.4610	0	2364	0	2317	0	982.4	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	860.00	0	8.4160	0	35.2030	0	27.385	0	853.263	0	19.68	0	6.9	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6516	0	7.4611	0	2364	0	2317	0	982.4	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	858.00	0	8.4330	0	35.2050	0	27.383	0	851.282	0	19.63	0	6.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6517	0	7.4613	0	2364	0	2317	0	982.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	856.00	0	8.4580	0	35.2090	0	27.383	0	849.302	0	19.47	0	6.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6517	0	7.4615	0	2364	0	2317	0	982.9	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	854.00	0	8.4970	0	35.2150	0	27.381	0	847.322	0	19.21	0	6.8	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6507	0	7.4611	0	2364	0	2317	0	985.5	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	852.00	0	8.4960	0	35.2160	0	27.382	0	845.341	0	18.94	0	6.7	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6510	0	7.4612	0	2364	0	2317	0	985.2	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	850.00	0	8.5330	0	35.2230	0	27.382	0	843.361	0	18.75	0	6.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6507	0	7.4614	0	2364	0	2317	0	986.1	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	848.00	0	8.6190	0	35.2320	0	27.376	0	841.381	0	18.26	0	6.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6484	0	7.4603	0	2363	0	2316	0	992.2	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	846.00	0	8.6190	0	35.2340	0	27.377	0	839.400	0	17.88	0	6.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6491	0	7.4609	0	2363	0	2316	0	990.8	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	844.00	0	8.6180	0	35.2340	0	27.377	0	837.420	0	17.68	0	6.3	0	37.45	0	0.0135	0	0.000330	0	1.11	0	7.6499	0	7.4610	0	2363	0	2313	0	987.8	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	842.00	0	8.6150	0	35.2340	0	27.378	0	835.440	0	17.58	0	6.2	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6498	0	7.4613	0	2364	0	2316	0	989.6	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	840.00	0	8.6150	0	35.2340	0	27.378	0	833.459	0	17.56	0	6.2	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6504	0	7.4618	0	2364	0	2316	0	988.3	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	838.00	0	8.6620	0	35.2420	0	27.377	0	831.479	0	17.47	0	6.2	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6497	0	7.4617	0	2363	0	2316	0	990.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	836.00	0	8.7070	0	35.2470	0	27.374	0	829.498	0	17.04	0	6.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6487	0	7.4613	0	2363	0	2316	0	993.2	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	834.00	0	8.7190	0	35.2490	0	27.373	0	827.518	0	16.73	0	5.9	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6482	0	7.4609	0	2363	0	2316	0	994.8	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	832.00	0	8.7520	0	35.2540	0	27.372	0	825.537	0	16.49	0	5.9	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6476	0	7.4607	0	2363	0	2316	0	996.7	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	830.00	0	8.7830	0	35.2570	0	27.369	0	823.557	0	16.20	0	5.8	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6473	0	7.4607	0	2363	0	2316	0	997.6	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	828.00	0	8.8000	0	35.2580	0	27.367	0	821.576	0	15.96	0	5.7	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6472	0	7.4609	0	2363	0	2316	0	998.0	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	826.00	0	8.8030	0	35.2580	0	27.367	0	819.596	0	15.88	0	5.6	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6474	0	7.4610	0	2363	0	2316	0	997.8	0	1.17	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	824.00	0	8.8050	0	35.2590	0	27.367	0	817.615	0	15.81	0	5.6	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6476	0	7.4611	0	2363	0	2316	0	997.6	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	822.00	0	8.8070	0	35.2590	0	27.367	0	815.634	0	15.77	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6474	0	7.4609	0	2363	0	2316	0	998.2	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	820.00	0	8.8110	0	35.2590	0	27.366	0	813.654	0	15.73	0	5.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6475	0	7.4610	0	2363	0	2316	0	998.2	0	1.18	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	818.00	0	8.8060	0	35.2570	0	27.366	0	811.673	0	15.75	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6484	0	7.4616	0	2363	0	2315	0	996.2	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	816.00	0	8.8090	0	35.2570	0	27.365	0	809.692	0	15.82	0	5.6	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6489	0	7.4620	0	2363	0	2315	0	995.3	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	814.00	0	8.8710	0	35.2650	0	27.361	0	807.712	0	15.67	0	5.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6475	0	7.4615	0	2362	0	2315	0	999.1	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	812.00	0	8.8980	0	35.2690	0	27.360	0	805.731	0	15.36	0	5.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6471	0	7.4614	0	2362	0	2315	0	1000.4	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	810.00	0	8.9120	0	35.2690	0	27.358	0	803.750	0	15.21	0	5.4	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6472	0	7.4616	0	2362	0	2315	0	1000.3	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	808.00	0	8.9350	0	35.2710	0	27.356	0	801.770	0	15.06	0	5.4	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6468	0	7.4615	0	2362	0	2315	0	1001.6	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	806.00	0	8.9230	0	35.2670	0	27.355	0	799.789	0	15.05	0	5.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6473	0	7.4617	0	2362	0	2314	0	1000.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	804.00	0	8.9910	0	35.2730	0	27.348	0	797.808	0	15.08	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6465	0	7.4618	0	2361	0	2314	0	1002.7	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	802.00	0	9.0400	0	35.2760	0	27.343	0	795.827	0	14.82	0	5.3	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6453	0	7.4613	0	2361	0	2313	0	1006.0	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	800.00	0	9.0450	0	35.2780	0	27.344	0	793.847	0	14.67	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6452	0	7.4611	0	2361	0	2314	0	1006.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	798.00	0	9.1150	0	35.2840	0	27.337	0	791.866	0	14.44	0	5.2	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6438	0	7.4607	0	2360	0	2313	0	1010.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	796.00	0	9.1430	0	35.2880	0	27.336	0	789.885	0	14.17	0	5.1	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6441	0	7.4612	0	2360	0	2313	0	1010.0	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	794.00	0	9.1580	0	35.2900	0	27.335	0	787.904	0	13.96	0	5.0	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6442	0	7.4615	0	2360	0	2313	0	1009.9	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	792.00	0	9.1690	0	35.2910	0	27.334	0	785.923	0	13.82	0	5.0	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6445	0	7.4618	0	2360	0	2313	0	1009.5	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	790.00	0	9.1780	0	35.2920	0	27.333	0	783.942	0	13.72	0	4.9	0	37.09	0	0.0154	0	0.000328	0	1.11	0	7.6447	0	7.4615	0	2360	0	2309	0	1007.9	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	788.00	0	9.2060	0	35.2960	0	27.332	0	781.961	0	13.61	0	4.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6444	0	7.4620	0	2360	0	2312	0	1010.3	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	786.00	0	9.2160	0	35.2970	0	27.331	0	779.980	0	13.52	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6443	0	7.4620	0	2360	0	2312	0	1010.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	784.00	0	9.2170	0	35.2950	0	27.329	0	777.999	0	13.49	0	4.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6444	0	7.4621	0	2360	0	2312	0	1010.6	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	782.00	0	9.2410	0	35.2980	0	27.327	0	776.018	0	13.43	0	4.8	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6444	0	7.4622	0	2360	0	2312	0	1011.1	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	780.00	0	9.2310	0	35.2920	0	27.324	0	774.037	0	13.46	0	4.8	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6442	0	7.4618	0	2359	0	2312	0	1011.7	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	778.00	0	9.2280	0	35.2890	0	27.322	0	772.056	0	13.60	0	4.9	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6447	0	7.4622	0	2359	0	2311	0	1010.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	776.00	0	9.2360	0	35.2890	0	27.321	0	770.075	0	13.67	0	4.9	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6452	0	7.4627	0	2359	0	2311	0	1009.4	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	774.00	0	9.2390	0	35.2860	0	27.318	0	768.094	0	13.77	0	4.9	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.6456	0	7.4631	0	2359	0	2311	0	1008.6	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	772.00	0	9.2540	0	35.2860	0	27.316	0	766.113	0	13.90	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6461	0	7.4636	0	2359	0	2310	0	1007.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	770.00	0	9.2660	0	35.2870	0	27.314	0	764.132	0	14.01	0	5.0	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6463	0	7.4639	0	2358	0	2310	0	1007.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	768.00	0	9.3510	0	35.2970	0	27.308	0	762.151	0	13.89	0	5.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6452	0	7.4639	0	2358	0	2310	0	1010.5	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	766.00	0	9.3950	0	35.3040	0	27.307	0	760.170	0	13.59	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6444	0	7.4637	0	2358	0	2310	0	1012.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	764.00	0	9.4240	0	35.3080	0	27.305	0	758.189	0	13.34	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6441	0	7.4637	0	2358	0	2310	0	1014.0	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	762.00	0	9.4180	0	35.3030	0	27.302	0	756.208	0	13.23	0	4.8	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6443	0	7.4638	0	2358	0	2309	0	1013.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	760.00	0	9.3970	0	35.2970	0	27.301	0	754.226	0	13.41	0	4.8	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6450	0	7.4640	0	2357	0	2309	0	1011.8	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	758.00	0	9.3930	0	35.2950	0	27.300	0	752.245	0	13.64	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6456	0	7.4644	0	2357	0	2309	0	1010.5	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	756.00	0	9.3920	0	35.2940	0	27.299	0	750.264	0	13.75	0	5.0	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6455	0	7.4643	0	2357	0	2309	0	1010.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	754.00	0	9.3950	0	35.2930	0	27.298	0	748.283	0	13.83	0	5.0	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6455	0	7.4642	0	2357	0	2309	0	1011.1	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	752.00	0	9.3930	0	35.2920	0	27.297	0	746.301	0	13.81	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6454	0	7.4641	0	2357	0	2309	0	1011.6	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	750.00	0	9.3830	0	35.2890	0	27.297	0	744.320	0	13.87	0	5.0	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6453	0	7.4638	0	2357	0	2309	0	1011.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	748.00	0	9.3820	0	35.2880	0	27.296	0	742.339	0	13.94	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6454	0	7.4638	0	2357	0	2309	0	1011.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	746.00	0	9.3940	0	35.2900	0	27.295	0	740.358	0	13.94	0	5.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6451	0	7.4636	0	2357	0	2309	0	1013.0	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	744.00	0	9.5020	0	35.3080	0	27.292	0	738.376	0	13.65	0	4.9	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6437	0	7.4636	0	2357	0	2308	0	1017.0	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	742.00	0	9.5400	0	35.3140	0	27.290	0	736.395	0	13.09	0	4.7	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6431	0	7.4635	0	2357	0	2308	0	1018.8	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	740.00	0	9.5310	0	35.3130	0	27.291	0	734.414	0	12.74	0	4.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6434	0	7.4636	0	2357	0	2308	0	1018.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	738.00	0	9.5250	0	35.3120	0	27.291	0	732.432	0	12.65	0	4.6	0	36.58	0	0.0164	0	0.000316	0	1.08	0	7.6437	0	7.4632	0	2357	0	2305	0	1016.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	736.00	0	9.5660	0	35.3200	0	27.290	0	730.451	0	12.51	0	4.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6432	0	7.4637	0	2357	0	2308	0	1019.5	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	734.00	0	9.5770	0	35.3220	0	27.290	0	728.469	0	12.29	0	4.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6432	0	7.4638	0	2357	0	2308	0	1019.8	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	732.00	0	9.5620	0	35.3140	0	27.286	0	726.488	0	12.23	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6436	0	7.4638	0	2356	0	2308	0	1019.0	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	730.00	0	9.5560	0	35.3090	0	27.283	0	724.506	0	12.47	0	4.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6441	0	7.4642	0	2356	0	2308	0	1017.7	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	728.00	0	9.6080	0	35.3160	0	27.280	0	722.525	0	12.50	0	4.5	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6432	0	7.4639	0	2356	0	2308	0	1020.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	726.00	0	9.6280	0	35.3200	0	27.280	0	720.543	0	12.33	0	4.5	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6431	0	7.4640	0	2356	0	2308	0	1021.0	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	724.00	0	9.6540	0	35.3240	0	27.279	0	718.562	0	12.15	0	4.4	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6432	0	7.4644	0	2356	0	2307	0	1021.0	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	722.00	0	9.6690	0	35.3250	0	27.277	0	716.580	0	11.98	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6431	0	7.4644	0	2356	0	2307	0	1021.5	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	720.00	0	9.6680	0	35.3220	0	27.275	0	714.599	0	11.97	0	4.3	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6437	0	7.4649	0	2356	0	2307	0	1020.1	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	718.00	0	9.7030	0	35.3250	0	27.271	0	712.617	0	12.07	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6436	0	7.4652	0	2355	0	2306	0	1020.6	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	716.00	0	9.7440	0	35.3300	0	27.268	0	710.636	0	11.87	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6428	0	7.4649	0	2355	0	2306	0	1023.1	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	714.00	0	9.6900	0	35.3170	0	27.267	0	708.654	0	12.02	0	4.4	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6439	0	7.4652	0	2355	0	2306	0	1020.1	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	712.00	0	9.6900	0	35.3150	0	27.265	0	706.672	0	12.34	0	4.5	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6434	0	7.4646	0	2355	0	2306	0	1021.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	710.00	0	9.7140	0	35.3170	0	27.263	0	704.691	0	12.48	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6433	0	7.4648	0	2355	0	2306	0	1022.1	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	708.00	0	9.7400	0	35.3200	0	27.261	0	702.709	0	12.46	0	4.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6434	0	7.4651	0	2354	0	2306	0	1022.1	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	706.00	0	9.7570	0	35.3220	0	27.259	0	700.727	0	12.39	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6430	0	7.4649	0	2354	0	2306	0	1023.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	704.00	0	9.7690	0	35.3230	0	27.258	0	698.746	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6435	0	7.4655	0	2354	0	2305	0	1022.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	702.00	0	9.7870	0	35.3260	0	27.257	0	696.764	0	12.22	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6427	0	7.4648	0	2354	0	2306	0	1024.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	700.00	0	9.7890	0	35.3250	0	27.256	0	694.782	0	12.18	0	4.4	0	-1e10	1	0.0144	0	0.000572	0	1.74	0	7.6435	0	7.4655	0	2354	0	2305	0	1023.0	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	698.00	0	9.8150	0	35.3280	0	27.254	0	692.800	0	12.16	0	4.4	0	-1e10	1	0.0154	0	0.000351	0	1.16	0	7.6425	0	7.4649	0	2354	0	2305	0	1025.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	696.00	0	9.8550	0	35.3340	0	27.252	0	690.819	0	12.03	0	4.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6421	0	7.4649	0	2354	0	2305	0	1027.2	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	694.00	0	9.8710	0	35.3360	0	27.251	0	688.837	0	11.78	0	4.3	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6421	0	7.4651	0	2354	0	2305	0	1027.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	692.00	0	9.8810	0	35.3380	0	27.251	0	686.855	0	11.66	0	4.2	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6430	0	7.4660	0	2354	0	2305	0	1025.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	690.00	0	9.9670	0	35.3510	0	27.246	0	684.873	0	11.34	0	4.1	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6416	0	7.4657	0	2354	0	2305	0	1029.5	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	688.00	0	10.0190	0	35.3600	0	27.244	0	682.891	0	10.72	0	3.9	0	35.92	0	0.0144	0	0.000329	0	1.11	0	7.6410	0	7.4653	0	2354	0	2301	0	1030.1	0	1.16	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	686.00	0	10.0660	0	35.3670	0	27.242	0	680.909	0	10.31	0	3.8	0	-1e10	1	0.0135	0	0.000540	0	1.66	0	7.6398	0	7.4652	0	2354	0	2305	0	1034.8	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	684.00	0	10.1030	0	35.3710	0	27.239	0	678.927	0	9.89	0	3.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6392	0	7.4651	0	2353	0	2304	0	1036.6	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	682.00	0	10.1320	0	35.3760	0	27.238	0	676.945	0	9.63	0	3.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6394	0	7.4655	0	2353	0	2304	0	1036.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	680.00	0	10.1700	0	35.3810	0	27.235	0	674.964	0	9.41	0	3.4	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6386	0	7.4652	0	2353	0	2304	0	1039.0	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	678.00	0	10.1920	0	35.3840	0	27.233	0	672.982	0	9.21	0	3.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6392	0	7.4660	0	2353	0	2304	0	1037.8	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	676.00	0	10.2350	0	35.3890	0	27.230	0	671.000	0	9.02	0	3.3	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6389	0	7.4662	0	2353	0	2304	0	1039.0	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	674.00	0	10.2270	0	35.3850	0	27.228	0	669.018	0	8.88	0	3.3	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6390	0	7.4661	0	2353	0	2304	0	1038.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	672.00	0	10.2180	0	35.3820	0	27.227	0	667.036	0	8.97	0	3.3	0	-1e10	1	0.0144	0	0.000524	0	1.61	0	7.6394	0	7.4663	0	2353	0	2303	0	1037.8	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	670.00	0	10.2260	0	35.3830	0	27.227	0	665.054	0	9.14	0	3.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6406	0	7.4674	0	2353	0	2303	0	1035.0	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	668.00	0	10.2410	0	35.3840	0	27.225	0	663.072	0	9.34	0	3.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6402	0	7.4672	0	2353	0	2303	0	1036.3	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	666.00	0	10.2590	0	35.3860	0	27.223	0	661.089	0	9.40	0	3.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6405	0	7.4676	0	2352	0	2303	0	1035.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	664.00	0	10.2810	0	35.3890	0	27.222	0	659.107	0	9.30	0	3.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6406	0	7.4679	0	2352	0	2302	0	1035.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	662.00	0	10.3000	0	35.3920	0	27.221	0	657.125	0	9.11	0	3.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6401	0	7.4676	0	2352	0	2302	0	1037.5	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	660.00	0	10.3420	0	35.3990	0	27.219	0	655.143	0	8.84	0	3.3	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6392	0	7.4673	0	2352	0	2303	0	1040.0	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	658.00	0	10.3590	0	35.4010	0	27.217	0	653.161	0	8.54	0	3.1	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6390	0	7.4673	0	2352	0	2303	0	1040.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	656.00	0	10.3690	0	35.4010	0	27.215	0	651.179	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6393	0	7.4676	0	2352	0	2302	0	1040.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	654.00	0	10.3750	0	35.4000	0	27.214	0	649.197	0	8.36	0	3.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6394	0	7.4677	0	2352	0	2302	0	1040.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	652.00	0	10.3990	0	35.4010	0	27.210	0	647.214	0	8.41	0	3.1	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6390	0	7.4675	0	2352	0	2302	0	1041.7	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	650.00	0	10.3950	0	35.3980	0	27.208	0	645.232	0	8.44	0	3.1	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6388	0	7.4672	0	2352	0	2302	0	1042.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	648.00	0	10.4240	0	35.4010	0	27.206	0	643.250	0	8.45	0	3.1	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6393	0	7.4679	0	2351	0	2301	0	1041.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	646.00	0	10.4490	0	35.4030	0	27.203	0	641.268	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6389	0	7.4678	0	2351	0	2301	0	1042.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	644.00	0	10.4680	0	35.4020	0	27.199	0	639.285	0	8.34	0	3.1	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6385	0	7.4677	0	2351	0	2301	0	1043.8	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	642.00	0	10.5040	0	35.4060	0	27.195	0	637.303	0	8.32	0	3.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6381	0	7.4677	0	2351	0	2301	0	1045.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	640.00	0	10.5410	0	35.4100	0	27.192	0	635.321	0	8.19	0	3.0	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6373	0	7.4674	0	2351	0	2301	0	1047.5	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	638.00	0	10.5400	0	35.4100	0	27.192	0	633.338	0	8.16	0	3.0	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6382	0	7.4681	0	2351	0	2301	0	1045.6	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	636.00	0	10.5720	0	35.4130	0	27.189	0	631.356	0	8.15	0	3.0	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6379	0	7.4682	0	2350	0	2300	0	1046.5	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	634.00	0	10.6010	0	35.4180	0	27.188	0	629.374	0	8.06	0	3.0	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6377	0	7.4683	0	2350	0	2300	0	1047.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	632.00	0	10.6160	0	35.4200	0	27.186	0	627.391	0	7.95	0	2.9	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6383	0	7.4690	0	2350	0	2300	0	1046.1	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	630.00	0	10.6120	0	35.4150	0	27.183	0	625.409	0	7.94	0	2.9	0	34.76	0	0.0144	0	0.000347	0	1.15	0	7.6381	0	7.4683	0	2350	0	2297	0	1045.3	0	1.15	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	628.00	0	10.6220	0	35.4160	0	27.182	0	623.426	0	8.01	0	3.0	0	-1e10	1	0.0173	0	0.000395	0	1.28	0	7.6379	0	7.4685	0	2350	0	2300	0	1047.6	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	626.00	0	10.6700	0	35.4210	0	27.177	0	621.444	0	7.96	0	3.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6377	0	7.4689	0	2350	0	2299	0	1048.5	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	624.00	0	10.6820	0	35.4230	0	27.177	0	619.462	0	7.91	0	2.9	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6376	0	7.4689	0	2350	0	2299	0	1048.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	622.00	0	10.6960	0	35.4240	0	27.175	0	617.479	0	7.86	0	2.9	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6378	0	7.4691	0	2350	0	2299	0	1048.8	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	620.00	0	10.7170	0	35.4240	0	27.171	0	615.497	0	7.79	0	2.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6376	0	7.4692	0	2349	0	2299	0	1049.4	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	618.00	0	10.7430	0	35.4260	0	27.168	0	613.514	0	7.74	0	2.9	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6370	0	7.4689	0	2349	0	2299	0	1051.2	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	616.00	0	10.7750	0	35.4300	0	27.166	0	611.531	0	7.64	0	2.8	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6373	0	7.4695	0	2349	0	2299	0	1050.8	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	614.00	0	10.7710	0	35.4270	0	27.164	0	609.549	0	7.60	0	2.8	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6370	0	7.4691	0	2349	0	2299	0	1051.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	612.00	0	10.7780	0	35.4260	0	27.162	0	607.566	0	7.62	0	2.8	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6368	0	7.4690	0	2349	0	2299	0	1052.5	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	610.00	0	10.7960	0	35.4270	0	27.159	0	605.584	0	7.62	0	2.8	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6363	0	7.4687	0	2349	0	2299	0	1054.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	608.00	0	10.8150	0	35.4280	0	27.157	0	603.601	0	7.57	0	2.8	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6363	0	7.4689	0	2349	0	2298	0	1054.3	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	606.00	0	10.8120	0	35.4260	0	27.156	0	601.618	0	7.55	0	2.8	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6369	0	7.4692	0	2349	0	2298	0	1053.1	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	604.00	0	10.8270	0	35.4260	0	27.153	0	599.636	0	7.57	0	2.8	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6367	0	7.4692	0	2348	0	2298	0	1053.6	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	602.00	0	10.8380	0	35.4270	0	27.152	0	597.653	0	7.56	0	2.8	0	-1e10	1	0.0154	0	0.000328	0	1.10	0	7.6370	0	7.4695	0	2348	0	2298	0	1053.3	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	600.00	0	10.8480	0	35.4280	0	27.151	0	595.670	0	7.54	0	2.8	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6370	0	7.4696	0	2348	0	2298	0	1053.5	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	598.00	0	10.8550	0	35.4290	0	27.150	0	593.688	0	7.52	0	2.8	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6368	0	7.4694	0	2348	0	2298	0	1054.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	596.00	0	10.8710	0	35.4290	0	27.147	0	591.705	0	7.50	0	2.8	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6368	0	7.4695	0	2348	0	2298	0	1054.5	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	594.00	0	10.8690	0	35.4260	0	27.145	0	589.722	0	7.51	0	2.8	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6365	0	7.4692	0	2348	0	2298	0	1055.4	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	592.00	0	10.8700	0	35.4240	0	27.143	0	587.739	0	7.55	0	2.8	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6360	0	7.4686	0	2348	0	2298	0	1057.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	590.00	0	10.8780	0	35.4240	0	27.142	0	585.757	0	7.57	0	2.8	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6360	0	7.4687	0	2348	0	2297	0	1057.1	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	588.00	0	10.8910	0	35.4260	0	27.141	0	583.774	0	7.56	0	2.8	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6363	0	7.4691	0	2348	0	2297	0	1056.6	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	586.00	0	10.9160	0	35.4280	0	27.138	0	581.791	0	7.53	0	2.8	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6356	0	7.4687	0	2348	0	2297	0	1058.8	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	584.00	0	10.9400	0	35.4300	0	27.135	0	579.808	0	7.47	0	2.8	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6357	0	7.4690	0	2347	0	2297	0	1058.7	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	582.00	0	10.9450	0	35.4300	0	27.134	0	577.825	0	7.43	0	2.8	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6360	0	7.4693	0	2347	0	2297	0	1058.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	580.00	0	10.9530	0	35.4310	0	27.134	0	575.842	0	7.39	0	2.8	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6360	0	7.4694	0	2347	0	2297	0	1058.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	578.00	0	10.9790	0	35.4340	0	27.131	0	573.859	0	7.35	0	2.7	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6357	0	7.4693	0	2347	0	2297	0	1059.6	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	576.00	0	11.0040	0	35.4380	0	27.130	0	571.877	0	7.27	0	2.7	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6359	0	7.4698	0	2347	0	2297	0	1059.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	574.00	0	11.0650	0	35.4470	0	27.126	0	569.894	0	7.14	0	2.7	0	33.96	0	0.0183	0	0.000447	0	1.42	0	7.6357	0	7.4699	0	2347	0	2293	0	1059.0	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	572.00	0	11.1330	0	35.4540	0	27.119	0	567.911	0	6.94	0	2.6	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6348	0	7.4703	0	2347	0	2296	0	1063.1	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	570.00	0	11.1440	0	35.4570	0	27.119	0	565.928	0	6.81	0	2.5	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6347	0	7.4702	0	2347	0	2296	0	1063.8	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	568.00	0	11.1470	0	35.4580	0	27.119	0	563.945	0	6.77	0	2.5	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6354	0	7.4708	0	2347	0	2296	0	1062.2	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	566.00	0	11.1470	0	35.4580	0	27.119	0	561.962	0	6.78	0	2.5	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6356	0	7.4709	0	2347	0	2296	0	1061.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	564.00	0	11.1520	0	35.4580	0	27.118	0	559.979	0	6.80	0	2.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6355	0	7.4709	0	2347	0	2296	0	1062.2	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	562.00	0	11.1670	0	35.4600	0	27.117	0	557.996	0	6.87	0	2.6	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6366	0	7.4720	0	2347	0	2295	0	1059.8	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	560.00	0	11.1540	0	35.4520	0	27.113	0	556.012	0	7.03	0	2.6	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6362	0	7.4713	0	2346	0	2295	0	1060.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	558.00	0	11.1430	0	35.4490	0	27.113	0	554.029	0	7.07	0	2.6	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6358	0	7.4708	0	2346	0	2295	0	1062.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	556.00	0	11.1300	0	35.4440	0	27.111	0	552.046	0	7.04	0	2.6	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6353	0	7.4701	0	2346	0	2295	0	1063.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	554.00	0	11.1710	0	35.4520	0	27.110	0	550.063	0	6.97	0	2.6	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6353	0	7.4705	0	2346	0	2295	0	1064.0	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	552.00	0	11.2190	0	35.4600	0	27.107	0	548.080	0	6.90	0	2.6	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6352	0	7.4710	0	2346	0	2295	0	1064.5	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	550.00	0	11.2200	0	35.4610	0	27.108	0	546.097	0	6.87	0	2.6	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6353	0	7.4710	0	2346	0	2295	0	1064.6	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	548.00	0	11.2230	0	35.4620	0	27.108	0	544.114	0	6.87	0	2.6	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6358	0	7.4715	0	2346	0	2295	0	1063.5	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	546.00	0	11.2040	0	35.4520	0	27.104	0	542.130	0	6.88	0	2.6	0	33.69	0	0.0144	0	0.000362	0	1.19	0	7.6351	0	7.4701	0	2346	0	2292	0	1063.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	544.00	0	11.1770	0	35.4420	0	27.101	0	540.147	0	6.91	0	2.6	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6345	0	7.4695	0	2346	0	2295	0	1067.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	542.00	0	11.1720	0	35.4400	0	27.100	0	538.164	0	6.96	0	2.6	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6350	0	7.4699	0	2346	0	2295	0	1065.6	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	540.00	0	11.1580	0	35.4360	0	27.099	0	536.181	0	7.01	0	2.6	0	-1e10	1	0.0173	0	0.000445	0	1.41	0	7.6354	0	7.4700	0	2345	0	2295	0	1064.7	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	538.00	0	11.1550	0	35.4330	0	27.098	0	534.197	0	7.11	0	2.7	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6347	0	7.4692	0	2345	0	2295	0	1066.8	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	536.00	0	11.1930	0	35.4390	0	27.095	0	532.214	0	7.09	0	2.7	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6343	0	7.4693	0	2345	0	2295	0	1068.1	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	534.00	0	11.2090	0	35.4420	0	27.095	0	530.231	0	7.03	0	2.6	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6345	0	7.4696	0	2345	0	2295	0	1068.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	532.00	0	11.2120	0	35.4380	0	27.091	0	528.247	0	7.05	0	2.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6345	0	7.4696	0	2345	0	2294	0	1068.1	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	530.00	0	11.2420	0	35.4390	0	27.086	0	526.264	0	7.10	0	2.7	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6341	0	7.4695	0	2345	0	2294	0	1069.4	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	528.00	0	11.2640	0	35.4430	0	27.085	0	524.281	0	7.07	0	2.7	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6342	0	7.4698	0	2345	0	2294	0	1069.6	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	526.00	0	11.2800	0	35.4450	0	27.084	0	522.297	0	7.00	0	2.6	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6340	0	7.4697	0	2345	0	2294	0	1070.4	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	524.00	0	11.3050	0	35.4480	0	27.081	0	520.314	0	6.94	0	2.6	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6340	0	7.4700	0	2345	0	2294	0	1070.7	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	522.00	0	11.3410	0	35.4530	0	27.079	0	518.330	0	6.81	0	2.6	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6337	0	7.4701	0	2345	0	2294	0	1072.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	520.00	0	11.4210	0	35.4660	0	27.074	0	516.347	0	6.63	0	2.5	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.6334	0	7.4708	0	2345	0	2294	0	1073.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	518.00	0	11.5130	0	35.4830	0	27.070	0	514.363	0	6.36	0	2.4	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6325	0	7.4711	0	2345	0	2294	0	1076.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	516.00	0	11.5510	0	35.4890	0	27.068	0	512.380	0	6.02	0	2.3	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.6326	0	7.4716	0	2345	0	2293	0	1076.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	514.00	0	11.5520	0	35.4900	0	27.068	0	510.396	0	5.91	0	2.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6332	0	7.4721	0	2345	0	2293	0	1075.2	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	512.00	0	11.5670	0	35.4920	0	27.067	0	508.413	0	5.86	0	2.2	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6327	0	7.4717	0	2345	0	2293	0	1076.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	510.00	0	11.6520	0	35.5050	0	27.061	0	506.429	0	5.71	0	2.2	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6317	0	7.4719	0	2345	0	2293	0	1080.1	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	508.00	0	11.6710	0	35.5070	0	27.059	0	504.446	0	5.45	0	2.1	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6319	0	7.4722	0	2345	0	2293	0	1080.0	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	506.00	0	11.6590	0	35.5040	0	27.059	0	502.462	0	5.37	0	2.0	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6324	0	7.4724	0	2345	0	2293	0	1078.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	504.00	0	11.6630	0	35.5050	0	27.059	0	500.479	0	5.37	0	2.0	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6320	0	7.4721	0	2345	0	2293	0	1080.1	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	502.00	0	11.6880	0	35.5070	0	27.056	0	498.495	0	5.34	0	2.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6320	0	7.4723	0	2345	0	2293	0	1080.5	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	500.00	0	11.7170	0	35.5120	0	27.054	0	496.511	0	5.25	0	2.0	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.6324	0	7.4729	0	2345	0	2293	0	1079.8	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	498.00	0	11.7780	0	35.5220	0	27.050	0	494.528	0	5.05	0	1.9	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6317	0	7.4730	0	2345	0	2293	0	1082.2	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	496.00	0	11.8130	0	35.5280	0	27.048	0	492.544	0	4.80	0	1.8	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6314	0	7.4731	0	2345	0	2293	0	1083.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	494.00	0	11.7890	0	35.5190	0	27.046	0	490.560	0	4.69	0	1.8	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6311	0	7.4725	0	2345	0	2293	0	1084.2	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	492.00	0	11.7280	0	35.4970	0	27.040	0	488.577	0	4.89	0	1.9	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6316	0	7.4721	0	2344	0	2292	0	1082.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	490.00	0	11.7150	0	35.4900	0	27.037	0	486.593	0	5.36	0	2.0	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6317	0	7.4720	0	2343	0	2292	0	1082.2	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	488.00	0	11.7230	0	35.4900	0	27.035	0	484.609	0	5.56	0	2.1	0	32.98	0	0.0173	0	0.000355	0	1.18	0	7.6317	0	7.4717	0	2343	0	2289	0	1080.9	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	486.00	0	11.7400	0	35.4920	0	27.034	0	482.625	0	5.64	0	2.1	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6315	0	7.4719	0	2343	0	2292	0	1083.2	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	484.00	0	11.7760	0	35.4960	0	27.030	0	480.641	0	5.54	0	2.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6303	0	7.4712	0	2343	0	2292	0	1086.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	482.00	0	11.7630	0	35.4900	0	27.028	0	478.658	0	5.51	0	2.1	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6309	0	7.4715	0	2343	0	2291	0	1085.3	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	480.00	0	11.7460	0	35.4780	0	27.021	0	476.674	0	5.73	0	2.2	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6316	0	7.4719	0	2342	0	2291	0	1083.2	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	478.00	0	11.7450	0	35.4750	0	27.019	0	474.690	0	6.12	0	2.3	0	-1e10	1	0.0192	0	0.000394	0	1.28	0	7.6320	0	7.4722	0	2342	0	2290	0	1082.4	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	476.00	0	11.7560	0	35.4720	0	27.015	0	472.706	0	6.45	0	2.4	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6316	0	7.4719	0	2342	0	2290	0	1083.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	474.00	0	11.7550	0	35.4680	0	27.012	0	470.722	0	6.73	0	2.6	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6319	0	7.4721	0	2341	0	2290	0	1082.8	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	472.00	0	11.7610	0	35.4680	0	27.011	0	468.738	0	6.96	0	2.6	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6323	0	7.4725	0	2341	0	2290	0	1081.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	470.00	0	11.7890	0	35.4700	0	27.007	0	466.754	0	7.11	0	2.7	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6320	0	7.4725	0	2341	0	2290	0	1083.2	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	468.00	0	11.7960	0	35.4710	0	27.006	0	464.770	0	7.14	0	2.7	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6319	0	7.4724	0	2341	0	2290	0	1083.6	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	466.00	0	11.8220	0	35.4740	0	27.004	0	462.786	0	7.09	0	2.7	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.6305	0	7.4713	0	2341	0	2290	0	1087.8	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	464.00	0	11.8540	0	35.4780	0	27.001	0	460.802	0	6.89	0	2.6	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6292	0	7.4705	0	2341	0	2290	0	1091.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	462.00	0	11.8660	0	35.4800	0	27.000	0	458.818	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6290	0	7.4704	0	2341	0	2290	0	1092.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	460.00	0	11.8730	0	35.4770	0	26.996	0	456.834	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6290	0	7.4704	0	2341	0	2290	0	1092.6	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	458.00	0	11.8850	0	35.4760	0	26.993	0	454.850	0	6.26	0	2.4	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6281	0	7.4697	0	2341	0	2290	0	1095.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	456.00	0	11.8990	0	35.4770	0	26.991	0	452.866	0	6.18	0	2.3	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6280	0	7.4697	0	2341	0	2290	0	1095.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	454.00	0	11.9190	0	35.4760	0	26.987	0	450.882	0	6.15	0	2.3	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6279	0	7.4698	0	2341	0	2290	0	1096.5	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	452.00	0	11.9430	0	35.4750	0	26.981	0	448.898	0	6.24	0	2.4	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6278	0	7.4699	0	2340	0	2290	0	1097.0	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	450.10	0	11.9570	0	35.4760	0	26.979	0	447.013	0	6.33	0	2.4	0	-1e10	1	0.0183	0	0.000416	0	1.34	0	7.6278	0	7.4700	0	2340	0	2289	0	1097.2	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	448.00	0	11.9650	0	35.4770	0	26.978	0	444.930	0	6.39	0	2.4	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6279	0	7.4702	0	2340	0	2289	0	1097.1	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	446.00	0	11.9790	0	35.4780	0	26.976	0	442.946	0	6.41	0	2.4	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6277	0	7.4701	0	2340	0	2289	0	1098.1	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	444.00	0	11.9910	0	35.4790	0	26.975	0	440.961	0	6.39	0	2.4	0	-1e10	1	0.0183	0	0.000390	0	1.27	0	7.6271	0	7.4696	0	2340	0	2290	0	1099.9	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	442.00	0	11.9940	0	35.4780	0	26.973	0	438.977	0	6.40	0	2.4	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6276	0	7.4700	0	2340	0	2289	0	1098.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	440.00	0	12.0040	0	35.4790	0	26.972	0	436.993	0	6.49	0	2.5	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6279	0	7.4703	0	2340	0	2289	0	1098.4	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	438.00	0	12.0390	0	35.4820	0	26.968	0	435.009	0	6.33	0	2.4	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6256	0	7.4687	0	2340	0	2290	0	1104.8	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	436.00	0	12.0800	0	35.4870	0	26.964	0	433.025	0	5.83	0	2.2	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6239	0	7.4676	0	2340	0	2290	0	1109.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	434.00	0	12.0950	0	35.4870	0	26.961	0	431.040	0	5.27	0	2.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6224	0	7.4663	0	2340	0	2291	0	1114.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	432.00	0	12.0950	0	35.4840	0	26.959	0	429.056	0	4.87	0	1.9	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	7.6227	0	7.4664	0	2340	0	2291	0	1114.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	430.00	0	12.1070	0	35.4790	0	26.952	0	427.072	0	4.64	0	1.8	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6218	0	7.4657	0	2340	0	2291	0	1116.4	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	428.00	0	12.1240	0	35.4800	0	26.950	0	425.087	0	4.51	0	1.7	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6213	0	7.4654	0	2340	0	2291	0	1118.1	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	426.00	0	12.1480	0	35.4820	0	26.947	0	423.103	0	4.43	0	1.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6212	0	7.4655	0	2340	0	2291	0	1118.9	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	424.00	0	12.1660	0	35.4820	0	26.943	0	421.119	0	4.35	0	1.7	0	32.22	0	0.0154	0	0.000332	0	1.12	0	7.6202	0	7.4645	0	2340	0	2288	0	1120.3	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	422.00	0	12.1710	0	35.4810	0	26.941	0	419.134	0	4.29	0	1.6	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6201	0	7.4647	0	2340	0	2291	0	1122.3	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	420.00	0	12.1820	0	35.4800	0	26.938	0	417.150	0	4.26	0	1.6	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.6205	0	7.4651	0	2340	0	2290	0	1121.6	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	418.00	0	12.1820	0	35.4780	0	26.937	0	415.165	0	4.24	0	1.6	0	-1e10	1	0.0154	0	0.000497	0	1.55	0	7.6201	0	7.4647	0	2340	0	2291	0	1122.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	416.00	0	12.1780	0	35.4730	0	26.934	0	413.181	0	4.24	0	1.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6196	0	7.4641	0	2339	0	2291	0	1124.3	0	1.14	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	414.00	0	12.1780	0	35.4670	0	26.929	0	411.196	0	4.28	0	1.6	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6194	0	7.4639	0	2339	0	2290	0	1124.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	412.00	0	12.1790	0	35.4630	0	26.926	0	409.212	0	4.32	0	1.7	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6190	0	7.4635	0	2339	0	2290	0	1126.2	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	410.00	0	12.1830	0	35.4610	0	26.923	0	407.228	0	4.36	0	1.7	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.6191	0	7.4635	0	2339	0	2290	0	1126.2	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	408.00	0	12.1860	0	35.4610	0	26.923	0	405.243	0	4.38	0	1.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6190	0	7.4634	0	2339	0	2290	0	1126.7	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	406.00	0	12.1900	0	35.4600	0	26.921	0	403.258	0	4.39	0	1.7	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.6191	0	7.4634	0	2339	0	2290	0	1126.8	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	404.00	0	12.1970	0	35.4580	0	26.918	0	401.274	0	4.38	0	1.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6184	0	7.4628	0	2338	0	2290	0	1129.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	402.00	0	12.2100	0	35.4560	0	26.914	0	399.289	0	4.38	0	1.7	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6179	0	7.4624	0	2338	0	2290	0	1130.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	400.00	0	12.2180	0	35.4550	0	26.911	0	397.305	0	4.38	0	1.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6174	0	7.4621	0	2338	0	2290	0	1132.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	398.00	0	12.2230	0	35.4550	0	26.910	0	395.320	0	4.36	0	1.7	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6175	0	7.4621	0	2338	0	2290	0	1132.0	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	396.00	0	12.2310	0	35.4550	0	26.909	0	393.335	0	4.35	0	1.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6177	0	7.4623	0	2338	0	2290	0	1131.7	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	394.00	0	12.2590	0	35.4540	0	26.903	0	391.351	0	4.33	0	1.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6170	0	7.4620	0	2338	0	2290	0	1134.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	392.00	0	12.2680	0	35.4510	0	26.898	0	389.366	0	4.32	0	1.7	0	32.27	0	0.0164	0	0.000327	0	1.10	0	7.6167	0	7.4614	0	2338	0	2287	0	1133.7	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	390.00	0	12.2750	0	35.4450	0	26.892	0	387.381	0	4.34	0	1.7	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6166	0	7.4617	0	2337	0	2289	0	1135.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	388.00	0	12.2920	0	35.4470	0	26.891	0	385.397	0	4.36	0	1.7	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6159	0	7.4611	0	2337	0	2290	0	1137.9	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	386.00	0	12.3100	0	35.4460	0	26.886	0	383.412	0	4.37	0	1.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6156	0	7.4610	0	2337	0	2289	0	1138.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	384.00	0	12.3150	0	35.4460	0	26.885	0	381.427	0	4.36	0	1.7	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6155	0	7.4609	0	2337	0	2289	0	1139.5	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	382.00	0	12.3180	0	35.4460	0	26.885	0	379.442	0	4.36	0	1.7	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6157	0	7.4610	0	2337	0	2289	0	1139.2	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	380.00	0	12.3230	0	35.4460	0	26.884	0	377.458	0	4.36	0	1.7	0	-1e10	1	0.0173	0	0.000393	0	1.27	0	7.6153	0	7.4607	0	2337	0	2289	0	1140.4	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	378.00	0	12.3340	0	35.4470	0	26.882	0	375.473	0	4.34	0	1.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6155	0	7.4610	0	2337	0	2289	0	1140.2	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	376.00	0	12.3760	0	35.4520	0	26.878	0	373.488	0	4.29	0	1.6	0	-1e10	1	0.0173	0	0.000441	0	1.40	0	7.6148	0	7.4608	0	2337	0	2289	0	1142.6	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	374.00	0	12.3980	0	35.4560	0	26.877	0	371.503	0	4.23	0	1.6	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6147	0	7.4609	0	2337	0	2289	0	1143.2	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	372.00	0	12.4120	0	35.4560	0	26.874	0	369.518	0	4.18	0	1.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6150	0	7.4613	0	2337	0	2289	0	1142.8	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	370.00	0	12.4180	0	35.4540	0	26.871	0	367.533	0	4.15	0	1.6	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6147	0	7.4611	0	2337	0	2289	0	1143.7	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	368.00	0	12.4460	0	35.4560	0	26.867	0	365.549	0	4.12	0	1.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6142	0	7.4608	0	2337	0	2289	0	1145.6	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	366.00	0	12.4670	0	35.4550	0	26.862	0	363.564	0	4.12	0	1.6	0	32.01	0	0.0154	0	0.000337	0	1.13	0	7.6139	0	7.4604	0	2337	0	2286	0	1145.3	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	364.00	0	12.4700	0	35.4500	0	26.858	0	361.579	0	4.12	0	1.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6133	0	7.4601	0	2336	0	2289	0	1148.7	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	362.00	0	12.4470	0	35.4400	0	26.854	0	359.594	0	4.19	0	1.6	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6140	0	7.4605	0	2336	0	2289	0	1146.6	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	360.00	0	12.4390	0	35.4320	0	26.850	0	357.609	0	4.32	0	1.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6136	0	7.4599	0	2336	0	2288	0	1147.7	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	358.00	0	12.4580	0	35.4270	0	26.842	0	355.624	0	4.38	0	1.7	0	-1e10	1	0.0154	0	0.000731	0	2.15	0	7.6125	0	7.4591	0	2335	0	2288	0	1150.9	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	356.00	0	12.4780	0	35.4270	0	26.838	0	353.639	0	4.41	0	1.7	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6116	0	7.4584	0	2335	0	2289	0	1154.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	354.00	0	12.5100	0	35.4250	0	26.830	0	351.654	0	4.38	0	1.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6108	0	7.4580	0	2335	0	2288	0	1156.4	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	352.00	0	12.5430	0	35.4220	0	26.821	0	349.669	0	4.32	0	1.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6094	0	7.4570	0	2335	0	2289	0	1160.9	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	350.00	0	12.5610	0	35.4230	0	26.818	0	347.684	0	4.24	0	1.6	0	-1e10	1	0.0154	0	0.000466	0	1.46	0	7.6094	0	7.4573	0	2335	0	2288	0	1161.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	347.90	0	12.5910	0	35.4260	0	26.815	0	345.599	0	4.18	0	1.6	0	-1e10	1	0.0144	0	0.000476	0	1.49	0	7.6095	0	7.4577	0	2335	0	2288	0	1161.2	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	346.00	0	12.6360	0	35.4300	0	26.809	0	343.713	0	4.13	0	1.6	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6087	0	7.4574	0	2335	0	2288	0	1163.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	344.00	0	12.6830	0	35.4340	0	26.803	0	341.728	0	4.09	0	1.6	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6084	0	7.4577	0	2335	0	2288	0	1165.3	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	342.00	0	12.7130	0	35.4370	0	26.799	0	339.743	0	4.06	0	1.6	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6082	0	7.4578	0	2335	0	2288	0	1166.3	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	340.00	0	12.7320	0	35.4390	0	26.797	0	337.758	0	4.04	0	1.6	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6081	0	7.4578	0	2335	0	2288	0	1167.2	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	338.00	0	12.7560	0	35.4420	0	26.794	0	335.773	0	4.02	0	1.6	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6080	0	7.4580	0	2335	0	2288	0	1167.7	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	336.00	0	12.7780	0	35.4430	0	26.791	0	333.787	0	4.01	0	1.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6083	0	7.4585	0	2335	0	2288	0	1167.2	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	334.00	0	12.8040	0	35.4460	0	26.788	0	331.802	0	4.00	0	1.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6084	0	7.4588	0	2335	0	2288	0	1167.3	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	332.00	0	12.8250	0	35.4490	0	26.786	0	329.817	0	3.98	0	1.5	0	31.43	0	0.0154	0	0.000335	0	1.12	0	7.6089	0	7.4591	0	2335	0	2285	0	1165.0	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	330.00	0	12.8720	0	35.4530	0	26.779	0	327.832	0	3.97	0	1.5	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6088	0	7.4600	0	2335	0	2288	0	1167.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	328.00	0	12.9080	0	35.4570	0	26.775	0	325.846	0	3.95	0	1.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6087	0	7.4602	0	2335	0	2288	0	1167.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	326.00	0	12.9190	0	35.4600	0	26.775	0	323.861	0	3.92	0	1.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6087	0	7.4603	0	2335	0	2288	0	1168.2	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	324.00	0	12.9730	0	35.4650	0	26.768	0	321.876	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000347	0	1.16	0	7.6090	0	7.4612	0	2335	0	2288	0	1168.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	322.00	0	12.9890	0	35.4680	0	26.767	0	319.890	0	3.87	0	1.5	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6091	0	7.4614	0	2335	0	2288	0	1168.0	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	320.00	0	13.0420	0	35.4740	0	26.761	0	317.905	0	3.86	0	1.5	0	-1e10	1	0.0125	0	0.000474	0	1.48	0	7.6092	0	7.4622	0	2336	0	2287	0	1168.2	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	318.00	0	13.0820	0	35.4780	0	26.756	0	315.920	0	3.84	0	1.5	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6088	0	7.4622	0	2336	0	2288	0	1170.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	316.00	0	13.1110	0	35.4820	0	26.754	0	313.934	0	3.81	0	1.5	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6093	0	7.4630	0	2336	0	2287	0	1168.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	314.00	0	13.1380	0	35.4840	0	26.750	0	311.949	0	3.80	0	1.5	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6093	0	7.4632	0	2336	0	2287	0	1169.3	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	312.00	0	13.1510	0	35.4830	0	26.746	0	309.963	0	3.80	0	1.5	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6097	0	7.4637	0	2336	0	2287	0	1168.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	310.00	0	13.1660	0	35.4850	0	26.745	0	307.978	0	3.80	0	1.5	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6098	0	7.4639	0	2336	0	2287	0	1168.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	308.00	0	13.1920	0	35.4880	0	26.742	0	305.992	0	3.79	0	1.5	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6101	0	7.4645	0	2336	0	2287	0	1168.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	306.00	0	13.2530	0	35.4960	0	26.735	0	304.007	0	3.77	0	1.5	0	-1e10	1	0.0144	0	0.000517	0	1.60	0	7.6094	0	7.4646	0	2336	0	2287	0	1170.6	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	304.00	0	13.2860	0	35.4980	0	26.730	0	302.021	0	3.76	0	1.5	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6102	0	7.4656	0	2336	0	2287	0	1168.9	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	302.00	0	13.3210	0	35.5040	0	26.728	0	300.036	0	3.75	0	1.5	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6100	0	7.4658	0	2336	0	2287	0	1169.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	300.00	0	13.4120	0	35.5140	0	26.717	0	298.050	0	3.73	0	1.5	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6103	0	7.4672	0	2336	0	2286	0	1169.9	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	298.00	0	13.4180	0	35.5090	0	26.711	0	296.065	0	3.71	0	1.5	0	29.22	0	0.0135	0	0.000471	0	1.48	0	7.6102	0	7.4668	0	2336	0	2284	0	1169.0	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	296.00	0	13.4490	0	35.5110	0	26.707	0	294.079	0	3.71	0	1.5	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6098	0	7.4670	0	2336	0	2286	0	1171.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	294.00	0	13.4850	0	35.5140	0	26.701	0	292.094	0	3.71	0	1.5	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6101	0	7.4677	0	2336	0	2286	0	1171.5	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	292.00	0	13.5190	0	35.5200	0	26.699	0	290.108	0	3.71	0	1.5	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6104	0	7.4684	0	2336	0	2286	0	1170.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	290.00	0	13.5790	0	35.5270	0	26.692	0	288.122	0	3.70	0	1.5	0	-1e10	1	0.0144	0	0.000455	0	1.44	0	7.6105	0	7.4691	0	2336	0	2286	0	1171.4	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	288.00	0	13.5710	0	35.5200	0	26.688	0	286.137	0	3.71	0	1.5	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6107	0	7.4692	0	2336	0	2285	0	1170.6	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	286.00	0	13.5680	0	35.5060	0	26.678	0	284.151	0	3.73	0	1.5	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6096	0	7.4681	0	2335	0	2285	0	1173.8	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	284.00	0	13.6630	0	35.5150	0	26.665	0	282.165	0	3.72	0	1.5	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6093	0	7.4689	0	2335	0	2285	0	1175.6	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	282.00	0	13.6800	0	35.5140	0	26.661	0	280.180	0	3.72	0	1.5	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6101	0	7.4698	0	2335	0	2284	0	1173.6	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	280.00	0	13.7640	0	35.5240	0	26.651	0	278.194	0	3.69	0	1.5	0	-1e10	1	0.0135	0	0.000457	0	1.44	0	7.6096	0	7.4703	0	2336	0	2285	0	1175.9	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	278.00	0	13.7910	0	35.5240	0	26.645	0	276.208	0	3.67	0	1.5	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6096	0	7.4707	0	2336	0	2284	0	1176.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	276.00	0	13.8280	0	35.5270	0	26.640	0	274.222	0	3.66	0	1.4	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6094	0	7.4709	0	2336	0	2284	0	1177.1	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	274.00	0	13.7550	0	35.5000	0	26.634	0	272.236	0	3.69	0	1.5	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6098	0	7.4702	0	2335	0	2284	0	1175.5	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	272.00	0	13.7820	0	35.5010	0	26.629	0	270.251	0	3.71	0	1.5	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6096	0	7.4704	0	2335	0	2284	0	1176.3	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	270.00	0	13.9470	0	35.5350	0	26.621	0	268.265	0	3.66	0	1.5	0	28.68	0	0.0125	0	0.000419	0	1.34	0	7.6095	0	7.4720	0	2336	0	2282	0	1177.1	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	268.00	0	14.1040	0	35.5650	0	26.611	0	266.279	0	3.57	0	1.4	0	-1e10	1	0.0154	0	0.000477	0	1.49	0	7.6103	0	7.4750	0	2337	0	2284	0	1177.4	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	266.00	0	14.1410	0	35.5730	0	26.609	0	264.293	0	3.51	0	1.4	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6113	0	7.4763	0	2337	0	2284	0	1175.1	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	264.00	0	14.0280	0	35.5360	0	26.604	0	262.307	0	3.54	0	1.4	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	7.6112	0	7.4747	0	2336	0	2283	0	1174.7	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	262.00	0	13.9630	0	35.5070	0	26.596	0	260.321	0	3.60	0	1.4	0	-1e10	1	0.0125	0	0.000455	0	1.44	0	7.6104	0	7.4730	0	2335	0	2283	0	1176.5	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	260.00	0	13.9340	0	35.4800	0	26.581	0	258.335	0	3.66	0	1.4	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6091	0	7.4714	0	2334	0	2282	0	1179.7	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	258.00	0	13.9970	0	35.4780	0	26.566	0	256.349	0	3.67	0	1.5	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6093	0	7.4724	0	2333	0	2282	0	1179.5	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	256.00	0	14.0130	0	35.4720	0	26.558	0	254.363	0	3.68	0	1.5	0	-1e10	1	0.0135	0	0.000416	0	1.34	0	7.6094	0	7.4726	0	2333	0	2281	0	1179.4	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	254.00	0	14.0530	0	35.4710	0	26.549	0	252.377	0	3.70	0	1.5	0	-1e10	1	0.0164	0	0.000511	0	1.58	0	7.6097	0	7.4733	0	2333	0	2281	0	1178.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	252.00	0	14.0810	0	35.4660	0	26.539	0	250.391	0	3.72	0	1.5	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6096	0	7.4735	0	2332	0	2280	0	1179.5	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	250.00	0	14.0990	0	35.4650	0	26.534	0	248.405	0	3.75	0	1.5	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.6097	0	7.4738	0	2332	0	2280	0	1179.5	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	248.00	0	14.1320	0	35.4650	0	26.527	0	246.419	0	3.75	0	1.5	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6100	0	7.4744	0	2332	0	2280	0	1178.9	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	246.00	0	14.2020	0	35.4720	0	26.518	0	244.433	0	3.72	0	1.5	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.6098	0	7.4750	0	2332	0	2280	0	1180.4	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	244.00	0	14.2620	0	35.4790	0	26.510	0	242.447	0	3.66	0	1.5	0	29.12	0	0.0116	0	0.000446	0	1.41	0	7.6092	0	7.4749	0	2332	0	2277	0	1181.1	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	242.00	0	14.3180	0	35.4840	0	26.502	0	240.461	0	3.61	0	1.4	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	7.6094	0	7.4760	0	2332	0	2280	0	1182.7	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	240.00	0	14.3780	0	35.4860	0	26.491	0	238.475	0	3.56	0	1.4	0	-1e10	1	0.0125	0	0.000439	0	1.39	0	7.6097	0	7.4770	0	2332	0	2279	0	1182.2	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	238.00	0	14.4020	0	35.4840	0	26.484	0	236.489	0	3.53	0	1.4	0	-1e10	1	0.0116	0	0.000514	0	1.59	0	7.6098	0	7.4773	0	2332	0	2279	0	1182.3	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	236.00	0	14.4180	0	35.4820	0	26.479	0	234.503	0	3.53	0	1.4	0	-1e10	1	0.0116	0	0.000499	0	1.55	0	7.6108	0	7.4784	0	2332	0	2278	0	1179.7	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	234.00	0	14.4320	0	35.4790	0	26.473	0	232.516	0	3.53	0	1.4	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6115	0	7.4792	0	2332	0	2278	0	1177.7	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	232.00	0	14.4570	0	35.4780	0	26.467	0	230.530	0	3.52	0	1.4	0	-1e10	1	0.0116	0	0.000431	0	1.37	0	7.6118	0	7.4797	0	2332	0	2278	0	1177.1	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	230.00	0	14.4380	0	35.4600	0	26.457	0	228.544	0	3.53	0	1.4	0	-1e10	1	0.0116	0	0.000480	0	1.50	0	7.6125	0	7.4800	0	2331	0	2277	0	1175.0	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	228.00	0	14.4300	0	35.4540	0	26.454	0	226.558	0	3.55	0	1.4	0	-1e10	1	0.0096	0	0.000502	0	1.56	0	7.6128	0	7.4801	0	2331	0	2276	0	1174.2	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	226.00	0	14.4590	0	35.4560	0	26.450	0	224.571	0	3.56	0	1.4	0	-1e10	1	0.0135	0	0.000667	0	1.99	0	7.6127	0	7.4804	0	2331	0	2276	0	1174.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	224.00	0	14.5080	0	35.4590	0	26.441	0	222.585	0	3.56	0	1.4	0	-1e10	1	0.0125	0	0.000563	0	1.72	0	7.6122	0	7.4805	0	2331	0	2276	0	1176.8	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	222.00	0	14.5650	0	35.4640	0	26.433	0	220.599	0	3.54	0	1.4	0	-1e10	1	0.0087	0	0.000621	0	1.87	0	7.6122	0	7.4811	0	2331	0	2276	0	1177.3	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	220.00	0	14.6280	0	35.4680	0	26.422	0	218.613	0	3.50	0	1.4	0	-1e10	1	0.0116	0	0.000436	0	1.39	0	7.6121	0	7.4818	0	2331	0	2276	0	1178.3	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	218.00	0	14.6230	0	35.4600	0	26.417	0	216.626	0	3.50	0	1.4	0	-1e10	1	0.0116	0	0.000565	0	1.72	0	7.6131	0	7.4826	0	2330	0	2275	0	1175.3	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	216.00	0	14.6310	0	35.4580	0	26.414	0	214.640	0	3.50	0	1.4	0	-1e10	1	0.0106	0	0.000483	0	1.51	0	7.6132	0	7.4827	0	2330	0	2275	0	1175.3	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	214.00	0	14.6630	0	35.4590	0	26.408	0	212.653	0	3.49	0	1.4	0	28.57	0	0.0116	0	0.000495	0	1.54	0	7.6128	0	7.4824	0	2330	0	2272	0	1175.5	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	212.00	0	14.7180	0	35.4620	0	26.398	0	210.667	0	3.45	0	1.4	0	-1e10	1	0.0106	0	0.000553	0	1.69	0	7.6131	0	7.4836	0	2330	0	2275	0	1176.6	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	210.00	0	14.7430	0	35.4650	0	26.395	0	208.681	0	3.44	0	1.4	0	-1e10	1	0.0116	0	0.000490	0	1.53	0	7.6137	0	7.4844	0	2330	0	2274	0	1175.2	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	208.00	0	14.7830	0	35.4680	0	26.388	0	206.694	0	3.41	0	1.4	0	-1e10	1	0.0116	0	0.000563	0	1.72	0	7.6143	0	7.4854	0	2330	0	2274	0	1173.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	206.00	0	14.8230	0	35.4710	0	26.382	0	204.708	0	3.39	0	1.4	0	-1e10	1	0.0106	0	0.000590	0	1.79	0	7.6142	0	7.4858	0	2330	0	2274	0	1174.5	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	204.00	0	14.8680	0	35.4760	0	26.376	0	202.721	0	3.36	0	1.4	0	-1e10	1	0.0116	0	0.000524	0	1.62	0	7.6149	0	7.4869	0	2330	0	2274	0	1173.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	202.00	0	15.0070	0	35.4920	0	26.357	0	200.735	0	3.32	0	1.3	0	-1e10	1	0.0116	0	0.000629	0	1.89	0	7.6131	0	7.4870	0	2331	0	2274	0	1179.1	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	200.00	0	15.0750	0	35.4930	0	26.343	0	198.748	0	3.28	0	1.3	0	-1e10	1	0.0106	0	0.000753	0	2.21	0	7.6140	0	7.4886	0	2331	0	2273	0	1177.3	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	198.00	0	15.1400	0	35.4950	0	26.330	0	196.762	0	3.26	0	1.3	0	-1e10	1	0.0106	0	0.000762	0	2.24	0	7.6148	0	7.4902	0	2331	0	2273	0	1175.5	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	196.00	0	15.2320	0	35.4960	0	26.311	0	194.775	0	3.24	0	1.3	0	-1e10	1	0.0154	0	0.001032	0	2.94	0	7.6155	0	7.4920	0	2330	0	2272	0	1173.9	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	194.00	0	15.3070	0	35.5040	0	26.300	0	192.789	0	3.23	0	1.3	0	-1e10	1	0.0125	0	0.000855	0	2.48	0	7.6160	0	7.4934	0	2331	0	2272	0	1173.1	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	192.00	0	15.4510	0	35.5170	0	26.278	0	190.802	0	3.20	0	1.3	0	25.22	0	0.0135	0	0.000930	0	2.67	0	7.6157	0	7.4947	0	2331	0	2269	0	1174.0	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	190.00	0	15.5680	0	35.5260	0	26.258	0	188.815	0	3.19	0	1.3	0	-1e10	1	0.0144	0	0.001113	0	3.15	0	7.6156	0	7.4963	0	2331	0	2271	0	1176.3	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	188.00	0	15.6660	0	35.5330	0	26.242	0	186.829	0	3.17	0	1.3	0	23.59	0	0.0116	0	0.001055	0	3.00	0	7.6169	0	7.4985	0	2331	0	2268	0	1172.3	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	186.00	0	15.7790	0	35.5430	0	26.224	0	184.842	0	3.16	0	1.3	0	-1e10	1	0.0144	0	0.000923	0	2.65	0	7.6165	0	7.4997	0	2332	0	2270	0	1175.5	0	1.13	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	184.00	0	15.7790	0	35.5190	0	26.205	0	182.855	0	3.16	0	1.3	0	-1e10	1	0.0135	0	0.000960	0	2.75	0	7.6170	0	7.5001	0	2331	0	2269	0	1173.7	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	182.00	0	15.8450	0	35.5160	0	26.188	0	180.869	0	3.15	0	1.3	0	-1e10	1	0.0125	0	0.001004	0	2.86	0	7.6169	0	7.5008	0	2330	0	2269	0	1174.4	0	1.12	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	180.00	0	15.8310	0	35.4860	0	26.168	0	178.882	0	3.16	0	1.3	0	-1e10	1	0.0106	0	0.000960	0	2.75	0	7.6190	0	7.5025	0	2329	0	2267	0	1168.1	0	1.10	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	178.00	0	15.8290	0	35.4610	0	26.149	0	176.895	0	3.16	0	1.3	0	-1e10	1	0.0106	0	0.000999	0	2.85	0	7.6195	0	7.5029	0	2328	0	2266	0	1166.3	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	176.00	0	15.9190	0	35.4440	0	26.115	0	174.909	0	3.15	0	1.3	0	-1e10	1	0.0096	0	0.001330	0	3.71	0	7.6194	0	7.5039	0	2327	0	2264	0	1166.9	0	1.06	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	174.00	0	16.0340	0	35.4470	0	26.091	0	172.922	0	3.13	0	1.3	0	-1e10	1	0.0077	0	0.000972	0	2.78	0	7.6202	0	7.5061	0	2327	0	2263	0	1165.3	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	172.00	0	16.0870	0	35.4470	0	26.079	0	170.935	0	3.12	0	1.3	0	-1e10	1	0.0096	0	0.000963	0	2.76	0	7.6207	0	7.5072	0	2327	0	2263	0	1164.3	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	170.00	0	16.1820	0	35.4430	0	26.054	0	168.948	0	3.11	0	1.3	0	-1e10	1	0.0077	0	0.000905	0	2.61	0	7.6220	0	7.5097	0	2326	0	2262	0	1160.9	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	168.00	0	16.3220	0	35.4620	0	26.036	0	166.961	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.000917	0	2.64	0	7.6209	0	7.5103	0	2327	0	2262	0	1165.4	0	1.08	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	166.00	0	16.4120	0	35.4810	0	26.029	0	164.975	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.000778	0	2.28	0	7.6221	0	7.5127	0	2328	0	2262	0	1162.6	0	1.07	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	164.00	0	16.6810	0	35.5070	0	25.986	0	162.988	0	3.03	0	1.3	0	-1e10	1	0.0077	0	0.000706	0	2.09	0	7.6201	0	7.5141	0	2329	0	2262	0	1170.5	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	162.00	0	16.7900	0	35.5120	0	25.965	0	161.001	0	3.01	0	1.3	0	-1e10	1	0.0077	0	0.000633	0	1.90	0	7.6216	0	7.5170	0	2329	0	2261	0	1166.6	0	1.09	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	160.00	0	17.0020	0	35.5420	0	25.937	0	159.014	0	2.99	0	1.3	0	24.03	0	0.0067	0	0.000599	0	1.81	0	7.6223	0	7.5202	0	2330	0	2259	0	1165.0	0	1.11	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	158.00	0	17.1910	0	35.5680	0	25.912	0	157.027	0	3.08	0	1.3	0	-1e10	1	0.0058	0	0.000485	0	1.51	0	7.6244	0	7.5248	0	2331	0	2261	0	1161.6	0	1.06	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	156.10	0	17.2660	0	35.5640	0	25.891	0	155.139	0	3.69	0	1.6	0	25.70	0	0.0058	0	0.000424	0	1.36	0	7.6293	0	7.5302	0	2330	0	2256	0	1146.8	0	1.06	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	154.00	0	17.3490	0	35.5590	0	25.867	0	153.053	0	4.61	0	2.0	0	-1e10	1	0.0029	0	0.000341	0	1.14	0	7.6321	0	7.5341	0	2330	0	2257	0	1140.4	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	152.00	0	17.4470	0	35.5660	0	25.848	0	151.066	0	5.13	0	2.2	0	-1e10	1	0.0029	0	0.000385	0	1.25	0	7.6322	0	7.5354	0	2330	0	2256	0	1140.8	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	150.00	0	17.5420	0	35.5700	0	25.828	0	149.079	0	5.25	0	2.2	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.6327	0	7.5371	0	2330	0	2256	0	1140.1	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	148.00	0	17.6110	0	35.5590	0	25.803	0	147.092	0	5.31	0	2.3	0	-1e10	1	0.0029	0	0.000373	0	1.22	0	7.6339	0	7.5391	0	2330	0	2254	0	1137.0	0	1.05	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	146.00	0	17.7600	0	35.5560	0	25.764	0	145.105	0	4.92	0	2.1	0	-1e10	1	0.0029	0	0.000373	0	1.22	0	7.6324	0	7.5396	0	2329	0	2254	0	1141.8	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	144.00	0	18.0000	0	35.5750	0	25.720	0	143.118	0	4.33	0	1.9	0	-1e10	1	0.0019	0	0.000318	0	1.08	0	7.6315	0	7.5418	0	2330	0	2253	0	1145.7	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	142.00	0	18.0920	0	35.5730	0	25.695	0	141.131	0	4.16	0	1.8	0	-1e10	1	0.0029	0	0.000476	0	1.49	0	7.6323	0	7.5437	0	2329	0	2253	0	1144.0	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	140.00	0	18.3250	0	35.6070	0	25.663	0	139.144	0	4.11	0	1.8	0	-1e10	1	-0.0019	0	0.000403	0	1.30	0	7.6336	0	7.5480	0	2331	0	2252	0	1142.0	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	138.00	0	18.6540	0	35.6420	0	25.607	0	137.157	0	3.90	0	1.7	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.6316	0	7.5505	0	2332	0	2253	0	1149.5	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	136.00	0	18.7230	0	35.6550	0	25.600	0	135.170	0	3.72	0	1.6	0	-1e10	1	0.0029	0	0.000376	0	1.23	0	7.6333	0	7.5529	0	2333	0	2252	0	1145.6	0	1.03	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	134.00	0	18.7500	0	35.6600	0	25.597	0	133.183	0	3.67	0	1.6	0	-1e10	1	0.0000	0	0.000366	0	1.21	0	7.6348	0	7.5546	0	2333	0	2252	0	1141.7	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	132.00	0	18.7660	0	35.6620	0	25.594	0	131.195	0	3.67	0	1.6	0	-1e10	1	0.0000	0	0.000437	0	1.39	0	7.6361	0	7.5560	0	2333	0	2251	0	1138.3	0	1.04	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	130.00	0	18.8370	0	35.6620	0	25.576	0	129.208	0	3.72	0	1.6	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.6369	0	7.5577	0	2333	0	2251	0	1136.5	0	1.05	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	128.00	0	18.7990	0	35.5940	0	25.534	0	127.221	0	4.25	0	1.8	0	-1e10	1	-0.0010	0	0.000352	0	1.17	0	7.6434	0	7.5634	0	2329	0	2245	0	1116.7	0	1.02	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	126.00	0	18.8510	0	35.5710	0	25.503	0	125.234	0	5.98	0	2.6	0	-1e10	1	-0.0019	0	0.000374	0	1.23	0	7.6531	0	7.5734	0	2328	0	2240	0	1089.8	0	0.99	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	124.00	0	18.9110	0	35.5740	0	25.490	0	123.247	0	8.52	0	3.7	0	-1e10	1	-0.0010	0	0.000338	0	1.13	0	7.6607	0	7.5815	0	2328	0	2238	0	1069.7	0	0.98	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	122.00	0	19.2180	0	35.6330	0	25.456	0	121.259	0	10.00	0	4.4	0	27.74	0	-0.0019	0	0.000340	0	1.14	0	7.6544	0	7.5794	0	2331	0	2238	0	1087.6	0	0.98	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	120.00	0	19.5820	0	35.6900	0	25.405	0	119.272	0	8.23	0	3.6	0	-1e10	1	-0.0029	0	0.000299	0	1.03	0	7.6440	0	7.5742	0	2334	0	2245	0	1120.4	0	1.02	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	118.00	0	19.8180	0	35.7210	0	25.367	0	117.285	0	6.72	0	3.0	0	26.84	0	0.0000	0	0.000309	0	1.06	0	7.6450	0	7.5782	0	2335	0	2242	0	1117.7	0	1.00	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	116.00	0	19.9890	0	35.7410	0	25.337	0	115.297	0	5.01	0	2.2	0	27.22	0	0.0010	0	0.000377	0	1.23	0	7.6432	0	7.5786	0	2336	0	2243	0	1123.9	0	1.01	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	114.00	0	20.0310	0	35.7410	0	25.326	0	113.310	0	3.76	0	1.7	0	27.22	0	0.0019	0	0.000367	0	1.21	0	7.6453	0	7.5812	0	2336	0	2241	0	1118.2	0	1.02	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	112.00	0	20.0710	0	35.7260	0	25.304	0	111.323	0	3.34	0	1.5	0	27.47	0	0.0010	0	0.000348	0	1.16	0	7.6469	0	7.5833	0	2335	0	2240	0	1113.5	0	1.02	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	110.00	0	20.2830	0	35.7230	0	25.245	0	109.335	0	3.28	0	1.5	0	27.41	0	0.0010	0	0.000297	0	1.02	0	7.6499	0	7.5890	0	2334	0	2237	0	1105.9	0	1.01	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	108.00	0	20.5530	0	35.7450	0	25.189	0	107.348	0	4.38	0	2.0	0	28.11	0	-0.0010	0	0.000350	0	1.16	0	7.6560	0	7.5985	0	2335	0	2234	0	1090.4	0	0.98	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	106.00	0	20.7170	0	35.7650	0	25.160	0	105.361	0	6.14	0	2.8	0	27.95	0	-0.0019	0	0.000365	0	1.20	0	7.6613	0	7.6059	0	2336	0	2232	0	1077.0	0	0.97	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	104.00	0	20.8860	0	35.7900	0	25.133	0	103.373	0	7.90	0	3.6	0	28.12	0	0.0010	0	0.000533	0	1.64	0	7.6671	0	7.6138	0	2337	0	2231	0	1062.4	0	0.97	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	102.00	0	20.9700	0	35.8060	0	25.123	0	101.386	0	9.30	0	4.2	0	27.91	0	0.0010	0	0.000418	0	1.34	0	7.6731	0	7.6208	0	2338	0	2229	0	1046.9	0	0.96	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	100.00	0	21.1240	0	35.8010	0	25.077	0	99.398	0	10.55	0	4.8	0	27.69	0	0.0067	0	0.000421	0	1.35	0	7.6761	0	7.6258	0	2338	0	2226	0	1039.5	0	0.97	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	98.00	0	21.1990	0	35.8030	0	25.057	0	97.411	0	11.32	0	5.2	0	27.58	0	0.0048	0	0.000487	0	1.52	0	7.6779	0	7.6285	0	2338	0	2225	0	1035.2	0	0.96	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	96.00	0	21.3830	0	35.8120	0	25.014	0	95.423	0	12.15	0	5.5	0	27.78	0	0.0106	0	0.000513	0	1.59	0	7.6813	0	7.6343	0	2338	0	2223	0	1027.1	0	0.96	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	94.00	0	21.5440	0	35.8180	0	24.974	0	93.436	0	13.83	0	6.3	0	27.35	0	0.0154	0	0.000482	0	1.51	0	7.6860	0	7.6411	0	2338	0	2221	0	1015.6	0	0.95	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	92.00	0	21.6580	0	35.8220	0	24.945	0	91.448	0	15.56	0	7.1	0	27.25	0	0.0183	0	0.000494	0	1.54	0	7.6907	0	7.6472	0	2339	0	2219	0	1004.0	0	0.93	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	90.00	0	21.8630	0	35.8250	0	24.890	0	89.461	0	18.08	0	8.3	0	27.17	0	0.0270	0	0.000518	0	1.60	0	7.7011	0	7.6603	0	2339	0	2214	0	978.2	0	0.91	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	88.00	0	22.0480	0	35.8160	0	24.831	0	87.473	0	22.44	0	10.4	0	26.67	0	0.0375	0	0.000689	0	2.04	0	7.7105	0	7.6721	0	2338	0	2209	0	955.3	0	0.90	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	86.00	0	22.1280	0	35.8080	0	24.802	0	85.485	0	27.21	0	12.6	0	25.76	0	0.0472	0	0.000555	0	1.70	0	7.7194	0	7.6819	0	2338	0	2205	0	934.2	0	0.89	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	84.00	0	22.2320	0	35.8090	0	24.773	0	83.498	0	30.17	0	14.0	0	25.73	0	0.0539	0	0.000650	0	1.94	0	7.7254	0	7.6892	0	2338	0	2202	0	920.2	0	0.87	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	82.00	0	22.3560	0	35.8180	0	24.745	0	81.510	0	32.83	0	15.3	0	25.48	0	0.0616	0	0.000604	0	1.82	0	7.7302	0	7.6956	0	2339	0	2200	0	909.5	0	0.87	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	80.00	0	22.4330	0	35.8270	0	24.730	0	79.522	0	34.60	0	16.1	0	-1e10	1	0.0703	0	0.000660	0	1.97	0	7.7322	0	7.6987	0	2339	0	2202	0	906.5	0	0.87	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	77.90	0	22.7560	0	35.8610	0	24.663	0	77.435	0	37.91	0	17.7	0	-1e10	1	0.0818	0	0.000599	0	1.81	0	7.7420	0	7.7129	0	2341	0	2197	0	885.0	0	0.87	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	75.90	0	23.1790	0	35.9120	0	24.580	0	75.448	0	45.69	0	21.6	0	24.23	0	0.1251	0	0.000672	0	2.00	0	7.7603	0	7.7370	0	2344	0	2187	0	844.2	0	0.86	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	74.10	0	23.6330	0	35.9640	0	24.486	0	73.659	0	56.12	0	26.7	0	-1e10	1	0.1636	0	0.000613	0	1.85	0	7.7819	0	7.7648	0	2347	0	2180	0	800.4	0	0.85	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	72.10	0	24.4910	0	36.0540	0	24.299	0	71.671	0	72.87	0	35.2	0	20.90	0	0.2300	0	0.000669	0	1.99	0	7.8178	0	7.8129	0	2352	0	2159	0	728.8	0	0.82	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	70.00	0	24.6770	0	36.0500	0	24.240	0	69.584	0	79.25	0	38.4	0	-1e10	1	0.2503	0	0.000699	0	2.07	0	7.8236	0	7.8213	0	2352	0	2158	0	718.7	0	0.83	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	68.00	0	24.8820	0	36.0580	0	24.183	0	67.596	0	82.27	0	40.0	0	-1e10	1	0.2666	0	0.000716	0	2.11	0	7.8307	0	7.8314	0	2352	0	2153	0	705.5	0	0.81	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	65.90	0	25.2450	0	36.1090	0	24.111	0	65.509	0	90.38	0	44.2	0	17.86	0	0.2772	0	0.000767	0	2.25	0	7.8487	0	7.8546	0	2355	0	2142	0	672.2	0	0.80	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	64.10	0	25.9400	0	36.2060	0	23.969	0	63.720	0	108.50	0	53.7	0	-1e10	1	0.3080	0	0.000866	0	2.51	0	7.8795	0	7.8955	0	2361	0	2128	0	620.4	0	0.78	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	62.00	0	26.3020	0	36.2500	0	23.888	0	61.633	0	119.02	0	59.3	0	13.56	0	0.3321	0	0.000898	0	2.59	0	7.8947	0	7.9161	0	2363	0	2118	0	595.0	0	0.77	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	59.70	0	27.3200	0	36.3990	0	23.675	0	59.347	0	145.56	0	73.8	0	-1e10	1	0.4187	0	0.000883	0	2.55	0	7.9400	0	7.9765	0	2372	0	2093	0	526.2	0	0.72	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	58.10	0	27.6230	0	36.4460	0	23.612	0	57.756	0	160.09	0	81.6	0	-1e10	1	0.4466	0	0.000844	0	2.45	0	7.9608	0	8.0018	0	2375	0	2081	0	496.7	0	0.71	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	56.00	0	27.7460	0	36.4670	0	23.588	0	55.669	0	165.07	0	84.3	0	6.64	0	0.4620	0	0.001529	0	4.23	0	7.9664	0	8.0093	0	2377	0	2076	0	488.8	0	0.72	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	54.00	0	27.8620	0	36.4880	0	23.566	0	53.681	0	167.90	0	85.9	0	-1e10	1	0.4947	0	0.000848	0	2.46	0	7.9707	0	8.0152	0	2378	0	2075	0	483.3	0	0.70	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	52.00	0	27.9010	0	36.4720	0	23.541	0	51.693	0	169.82	0	86.9	0	5.48	0	0.5111	0	0.000902	0	2.60	0	7.9725	0	8.0176	0	2377	0	2072	0	480.6	0	0.72	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	50.00	0	28.1480	0	36.4710	0	23.459	0	49.705	0	173.97	0	89.4	0	-1e10	1	0.4957	0	0.000827	0	2.40	0	7.9813	0	8.0300	0	2377	0	2065	0	468.8	0	0.71	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	48.00	0	28.3880	0	36.4600	0	23.371	0	47.717	0	179.48	0	92.6	0	-1e10	1	0.5034	0	0.000924	0	2.66	0	7.9874	0	8.0397	0	2376	0	2059	0	460.4	0	0.67	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	45.90	0	28.6190	0	36.4610	0	23.295	0	45.630	0	183.63	0	95.1	0	3.70	0	0.3917	0	0.000948	0	2.72	0	7.9937	0	8.0494	0	2377	0	2052	0	451.8	0	0.62	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	44.00	0	28.8310	0	36.4700	0	23.231	0	43.741	0	188.83	0	98.1	0	-1e10	1	0.2146	0	0.000873	0	2.52	0	8.0022	0	8.0611	0	2377	0	2046	0	441.0	0	0.57	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	42.10	0	28.8690	0	36.4740	0	23.221	0	41.853	0	190.51	0	99.0	0	3.33	0	0.1511	0	0.000819	0	2.38	0	8.0049	0	8.0643	0	2378	0	2044	0	437.6	0	0.54	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	40.00	0	28.8690	0	36.4740	0	23.221	0	39.765	0	190.74	0	99.1	0	-1e10	1	0.1492	0	0.000958	0	2.74	0	8.0054	0	8.0647	0	2378	0	2044	0	437.2	0	0.54	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	38.00	0	28.8740	0	36.4740	0	23.219	0	37.777	0	191.00	0	99.3	0	-1e10	1	0.1184	4	0.000766	0	2.24	0	8.0058	0	8.0651	0	2378	0	2044	0	436.8	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	36.00	0	28.8730	0	36.4740	0	23.219	0	35.789	0	191.22	0	99.4	0	3.34	0	0.1184	4	0.000807	0	2.35	0	8.0065	0	8.0658	0	2378	0	2043	0	435.9	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	34.00	0	28.8740	0	36.4740	0	23.219	0	33.801	0	191.38	0	99.5	0	-1e10	1	0.1174	4	0.000778	0	2.28	0	8.0065	0	8.0657	0	2379	0	2044	0	436.2	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	32.00	0	28.8730	0	36.4740	0	23.219	0	31.813	0	191.38	0	99.5	0	3.12	0	0.1193	4	0.000822	0	2.39	0	8.0069	0	8.0660	0	2379	0	2044	0	435.7	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	30.00	0	28.8730	0	36.4740	0	23.219	0	29.825	0	191.45	0	99.5	0	-1e10	1	0.1184	4	0.000802	0	2.34	0	8.0069	0	8.0659	0	2379	0	2044	0	435.9	0	0.57	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	28.00	0	28.8730	0	36.4740	0	23.219	0	27.836	0	191.55	0	99.6	0	-1e10	1	0.1184	4	0.000768	0	2.25	0	8.0069	0	8.0659	0	2379	0	2044	0	436.0	0	0.57	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	26.00	0	28.8730	0	36.4740	0	23.218	0	25.848	0	191.64	0	99.6	0	3.37	0	0.1155	4	0.000749	0	2.20	0	8.0071	0	8.0661	0	2379	0	2044	0	435.7	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	24.00	0	28.8730	0	36.4740	0	23.218	0	23.860	0	191.66	0	99.6	0	-1e10	1	0.1213	4	0.000766	0	2.24	0	8.0073	0	8.0662	0	2379	0	2044	0	435.8	0	0.55	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	22.00	0	28.8730	0	36.4740	0	23.218	0	21.872	0	191.72	0	99.7	0	3.50	0	0.1184	4	0.000863	0	2.50	0	8.0076	0	8.0664	0	2379	0	2044	0	435.4	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	20.00	0	28.8720	0	36.4740	0	23.218	0	19.883	0	191.75	0	99.7	0	-1e10	1	0.1184	4	0.000780	0	2.28	0	8.0077	0	8.0664	0	2379	0	2045	0	435.5	0	0.57	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	18.00	0	28.8740	0	36.4740	0	23.217	0	17.895	0	191.76	0	99.7	0	-1e10	1	0.1184	4	0.000763	0	2.24	0	8.0079	0	8.0666	0	2380	0	2045	0	435.4	0	0.51	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	16.00	0	28.8740	0	36.4740	0	23.217	0	15.907	0	191.74	0	99.7	0	3.51	0	0.1184	4	0.000814	0	2.37	0	8.0080	0	8.0666	0	2380	0	2044	0	435.2	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	14.00	0	28.8750	0	36.4740	0	23.217	0	13.919	0	191.76	0	99.7	0	-1e10	1	0.1184	4	0.000773	0	2.26	0	8.0086	0	8.0672	0	2380	0	2044	0	434.7	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	12.00	0	28.8760	0	36.4740	0	23.216	0	11.930	0	191.86	0	99.7	0	3.48	0	0.1184	4	0.000878	0	2.54	0	8.0089	0	8.0675	0	2380	0	2043	0	434.2	0	0.56	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	10.00	0	28.8770	0	36.4740	0	23.216	0	9.942	0	191.86	0	99.7	0	-1e10	1	0.1184	4	0.000773	0	2.26	0	8.0085	0	8.0669	0	2380	0	2045	0	435.1	0	0.57	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	8.00	0	28.8760	0	36.4730	0	23.215	0	7.954	0	191.87	0	99.7	0	3.53	0	0.1184	4	0.000778	0	2.28	0	8.0088	0	8.0672	0	2380	0	2044	0	434.6	0	0.54	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	6.00	0	28.8770	0	36.4730	0	23.215	0	5.965	0	191.90	0	99.8	0	-1e10	1	0.1184	4	0.000793	0	2.31	0	8.0090	0	8.0673	0	2380	0	2044	0	434.6	0	0.54	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	4.00	0	28.8790	0	36.4730	0	23.214	0	3.977	0	191.91	0	99.8	0	-1e10	1	0.1184	4	0.000766	0	2.24	0	8.0095	0	8.0678	0	2380	0	2044	0	434.1	0	0.58	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0	2.20	0	28.8820	0	36.4730	0	23.213	0	2.187	0	191.88	0	99.8	0	-1e10	1	0.1184	4	0.000768	0	2.25	0	8.0102	0	8.0685	0	2380	0	2044	0	433.3	0	0.53	1
1902458	12	C	10/02/2023	03:49	69.426	13.442	0	0																																		
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	2000.50	0	3.1324	0	34.8190	0	27.743	0	1979.504	0	57.66	8	17.9	8	36.43	0	0.0096	0	0.000308	0	1.05	0	7.7834	0	7.5507	4	2412	4	2330	4	616.7	4	1.23	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1949.20	0	3.3024	0	34.8300	0	27.735	0	1928.975	0	95.00	0	29.6	0	36.57	0	0.0106	0	0.000272	0	0.96	0	7.7774	0	7.5457	0	2412	0	2332	0	630.5	0	1.25	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1899.40	0	3.4506	0	34.8390	0	27.728	0	1879.911	0	91.93	0	28.8	0	36.68	0	0.0106	0	0.000311	0	1.06	0	7.7709	0	7.5401	0	2409	0	2331	0	644.2	0	1.25	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1849.00	0	3.6310	0	34.8500	0	27.719	0	1830.245	0	88.67	0	27.9	0	36.70	0	0.0116	0	0.000287	0	1.00	0	7.7642	0	7.5347	0	2405	0	2329	0	658.5	0	1.26	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1799.70	0	3.7248	0	34.8530	0	27.712	0	1781.652	0	86.49	0	27.3	0	36.90	0	0.0096	0	0.000283	0	0.99	0	7.7635	0	7.5336	0	2406	0	2331	0	663.9	0	1.24	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1749.30	0	3.8879	0	34.8670	0	27.707	0	1731.963	0	83.51	0	26.4	0	37.14	0	0.0106	0	0.000290	0	1.01	0	7.7549	0	7.5262	0	2407	0	2334	0	682.9	0	1.24	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1699.10	0	4.0890	0	34.8830	0	27.699	0	1682.459	0	77.55	0	24.7	0	37.26	0	0.0125	0	0.000283	0	0.99	0	7.7465	0	7.5196	0	2405	0	2335	0	701.7	0	1.25	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1650.00	0	4.2912	0	34.9030	0	27.693	0	1634.029	0	73.43	0	23.5	0	37.58	0	0.0125	0	0.000298	0	1.03	0	7.7382	0	7.5131	0	2403	0	2334	0	720.4	0	1.26	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1599.70	0	4.5161	0	34.9200	0	27.682	0	1584.404	0	68.48	0	22.0	0	37.69	0	0.0125	0	0.000294	0	1.02	0	7.7303	0	7.5071	0	2400	0	2334	0	739.1	0	1.23	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1549.30	0	4.7565	0	34.9420	0	27.673	0	1534.669	0	63.76	0	20.6	0	37.83	0	0.0154	0	0.000309	0	1.06	0	7.7231	0	7.5021	0	2398	0	2334	0	757.1	0	1.26	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1499.70	0	5.0005	0	34.9620	0	27.660	0	1485.711	0	59.25	0	19.3	0	37.90	0	0.0144	0	0.000307	0	1.05	0	7.7157	0	7.4969	0	2396	0	2334	0	775.9	0	1.24	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1449.40	0	5.1861	0	34.9770	0	27.650	0	1436.051	0	55.63	0	18.2	0	38.13	0	0.0144	0	0.000310	0	1.06	0	7.7110	0	7.4933	0	2394	0	2333	0	789.6	0	1.26	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1399.70	0	5.3888	0	34.9920	0	27.638	0	1386.972	0	52.13	0	17.1	0	38.11	0	0.0135	0	0.000286	0	1.00	0	7.7072	0	7.4907	0	2392	0	2332	0	801.8	0	1.22	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1349.80	0	5.6974	0	35.0130	0	27.617	0	1337.684	0	48.04	0	15.9	0	38.42	0	0.0164	0	0.000311	0	1.06	0	7.6990	0	7.4857	0	2389	0	2330	0	822.9	0	1.23	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1299.10	0	6.0297	0	35.0420	0	27.598	0	1287.594	0	42.69	0	14.2	0	38.47	0	0.0183	0	0.000289	0	1.01	0	7.6896	0	7.4797	0	2386	0	2329	0	847.6	0	1.21	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1249.50	0	6.1387	0	35.0370	0	27.580	0	1238.579	0	41.47	0	13.9	0	38.36	0	0.0125	0	0.000328	0	1.11	0	7.6924	0	7.4819	0	2383	0	2326	0	846.1	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1199.60	0	6.4608	0	35.0720	0	27.565	0	1189.256	0	38.19	0	12.9	0	38.25	0	0.0154	0	0.000307	0	1.05	0	7.6824	0	7.4753	0	2381	0	2326	0	873.0	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1148.90	0	6.6996	0	35.0850	0	27.543	0	1139.131	0	35.21	0	11.9	0	38.36	0	0.0125	0	0.000307	0	1.05	0	7.6803	0	7.4747	0	2379	0	2324	0	882.6	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1100.00	0	7.0832	0	35.1210	0	27.518	0	1090.774	0	30.47	0	10.4	0	38.26	0	0.0164	0	0.000315	0	1.07	0	7.6731	0	7.4714	0	2376	0	2322	0	904.3	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	1049.20	0	7.3853	0	35.1420	0	27.492	0	1040.526	0	27.50	0	9.5	0	38.30	0	0.0164	0	0.000306	0	1.05	0	7.6703	0	7.4709	0	2373	0	2319	0	916.2	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	999.90	0	7.7296	0	35.1850	0	27.475	0	991.750	0	23.81	0	8.3	0	38.17	0	0.0164	0	0.000316	0	1.08	0	7.6642	0	7.4681	0	2372	0	2319	0	936.3	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	979.40	0	7.9780	0	35.2220	0	27.468	0	971.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	978.00	0	7.9800	0	35.2210	0	27.466	0	970.079	0	19.35	0	6.8	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6617	0	7.4688	0	2371	0	2321	0	946.6	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	976.00	0	7.9880	0	35.2210	0	27.465	0	968.100	0	19.20	0	6.7	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6620	0	7.4691	0	2371	0	2321	0	946.2	0	1.19	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	974.00	0	8.0070	0	35.2230	0	27.464	0	966.120	0	19.03	0	6.6	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6619	0	7.4691	0	2371	0	2321	0	946.7	0	1.19	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	972.00	0	8.0020	0	35.2220	0	27.464	0	964.141	0	18.92	0	6.6	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6619	0	7.4690	0	2371	0	2321	0	946.8	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	970.00	0	8.0030	0	35.2200	0	27.462	0	962.162	0	18.93	0	6.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6623	0	7.4693	0	2371	0	2321	0	946.0	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	968.00	0	8.0070	0	35.2200	0	27.461	0	960.183	0	19.00	0	6.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6623	0	7.4693	0	2371	0	2321	0	946.2	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	966.00	0	8.0120	0	35.2200	0	27.461	0	958.203	0	19.03	0	6.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6623	0	7.4693	0	2371	0	2321	0	946.4	0	1.19	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	964.00	0	8.0190	0	35.2210	0	27.460	0	956.224	0	19.00	0	6.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6617	0	7.4688	0	2371	0	2321	0	948.0	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	962.00	0	8.0350	0	35.2220	0	27.459	0	954.245	0	18.90	0	6.6	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6615	0	7.4687	0	2370	0	2321	0	948.7	0	1.19	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	960.00	0	8.0510	0	35.2240	0	27.458	0	952.266	0	18.77	0	6.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6614	0	7.4688	0	2370	0	2321	0	949.2	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	958.00	0	8.0720	0	35.2250	0	27.456	0	950.286	0	18.60	0	6.5	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6613	0	7.4689	0	2370	0	2320	0	949.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	956.00	0	8.0650	0	35.2220	0	27.454	0	948.307	0	18.66	0	6.5	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6624	0	7.4697	0	2370	0	2320	0	947.3	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	954.00	0	8.1080	0	35.2270	0	27.452	0	946.327	0	18.65	0	6.5	0	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.6615	0	7.4694	0	2370	0	2320	0	949.8	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	952.00	0	8.1430	0	35.2310	0	27.450	0	944.348	0	18.35	0	6.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6608	0	7.4692	0	2370	0	2320	0	951.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	950.00	0	8.1530	0	35.2330	0	27.450	0	942.369	0	18.14	0	6.4	0	38.08	0	0.0173	0	0.000324	0	1.10	0	7.6610	0	7.4689	0	2370	0	2316	0	950.1	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	948.00	0	8.1660	0	35.2350	0	27.449	0	940.389	0	18.00	0	6.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6611	0	7.4695	0	2370	0	2320	0	951.5	0	1.19	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	946.00	0	8.1790	0	35.2360	0	27.448	0	938.410	0	17.83	0	6.3	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6607	0	7.4693	0	2370	0	2320	0	952.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	944.00	0	8.1940	0	35.2380	0	27.447	0	936.430	0	17.68	0	6.2	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6604	0	7.4691	0	2370	0	2320	0	953.8	0	1.20	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	942.00	0	8.2180	0	35.2400	0	27.445	0	934.451	0	17.53	0	6.2	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6603	0	7.4693	0	2369	0	2319	0	954.0	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	940.00	0	8.2390	0	35.2420	0	27.443	0	932.471	0	17.38	0	6.1	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6603	0	7.4695	0	2369	0	2319	0	954.5	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	938.00	0	8.2570	0	35.2440	0	27.442	0	930.492	0	17.23	0	6.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6595	0	7.4689	0	2369	0	2319	0	956.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	936.00	0	8.2760	0	35.2450	0	27.440	0	928.512	0	17.11	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6593	0	7.4689	0	2369	0	2319	0	957.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	934.00	0	8.2920	0	35.2450	0	27.438	0	926.533	0	17.04	0	6.0	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6594	0	7.4691	0	2369	0	2319	0	957.3	0	1.19	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	932.00	0	8.3040	0	35.2470	0	27.437	0	924.553	0	16.95	0	6.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6593	0	7.4692	0	2369	0	2319	0	957.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	930.00	0	8.3180	0	35.2490	0	27.437	0	922.573	0	16.85	0	5.9	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6595	0	7.4694	0	2369	0	2318	0	957.5	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	928.00	0	8.3390	0	35.2500	0	27.434	0	920.594	0	16.74	0	5.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6589	0	7.4691	0	2368	0	2318	0	959.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	926.00	0	8.3530	0	35.2520	0	27.434	0	918.614	0	16.61	0	5.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6593	0	7.4696	0	2368	0	2318	0	958.4	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	924.00	0	8.3810	0	35.2550	0	27.432	0	916.634	0	16.48	0	5.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6590	0	7.4695	0	2368	0	2318	0	959.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	922.00	0	8.3900	0	35.2560	0	27.431	0	914.655	0	16.35	0	5.8	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6584	0	7.4690	0	2368	0	2318	0	961.2	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	920.10	0	8.4040	0	35.2570	0	27.430	0	912.774	0	16.25	0	5.7	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6588	0	7.4695	0	2368	0	2318	0	960.5	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	918.00	0	8.4170	0	35.2580	0	27.429	0	910.695	0	16.18	0	5.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6586	0	7.4694	0	2368	0	2318	0	961.1	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	916.00	0	8.4350	0	35.2600	0	27.427	0	908.715	0	16.09	0	5.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6590	0	7.4699	0	2368	0	2317	0	960.5	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	914.00	0	8.4480	0	35.2620	0	27.427	0	906.736	0	15.97	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6585	0	7.4696	0	2368	0	2318	0	961.9	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	912.00	0	8.4590	0	35.2630	0	27.426	0	904.756	0	15.83	0	5.6	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6584	0	7.4696	0	2368	0	2317	0	962.3	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	910.00	0	8.4370	0	35.2560	0	27.424	0	902.776	0	15.89	0	5.6	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6595	0	7.4702	0	2368	0	2317	0	959.9	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	908.00	0	8.4410	0	35.2560	0	27.423	0	900.796	0	16.05	0	5.7	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6596	0	7.4703	0	2367	0	2317	0	959.7	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	906.00	0	8.4500	0	35.2560	0	27.422	0	898.816	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6599	0	7.4706	0	2367	0	2317	0	959.3	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	904.00	0	8.4480	0	35.2540	0	27.420	0	896.837	0	16.23	0	5.7	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6600	0	7.4706	0	2367	0	2317	0	959.1	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	902.00	0	8.4740	0	35.2570	0	27.419	0	894.857	0	16.20	0	5.7	0	-1e10	1	0.0173	0	0.000293	0	1.01	0	7.6593	0	7.4702	0	2367	0	2317	0	961.2	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	900.00	0	8.4650	0	35.2520	0	27.416	0	892.877	0	16.27	0	5.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6596	0	7.4703	0	2367	0	2316	0	960.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	898.00	0	8.4650	0	35.2510	0	27.415	0	890.897	0	16.41	0	5.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6595	0	7.4702	0	2367	0	2316	0	960.9	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	896.00	0	8.4810	0	35.2510	0	27.413	0	888.917	0	16.46	0	5.8	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6591	0	7.4700	0	2367	0	2316	0	962.0	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	894.00	0	8.5010	0	35.2530	0	27.411	0	886.937	0	16.45	0	5.8	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6594	0	7.4704	0	2366	0	2316	0	961.7	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	892.00	0	8.5070	0	35.2550	0	27.412	0	884.957	0	16.39	0	5.8	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6590	0	7.4700	0	2367	0	2316	0	962.9	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	890.00	0	8.5140	0	35.2560	0	27.412	0	882.977	0	16.32	0	5.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6592	0	7.4702	0	2366	0	2316	0	962.6	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	888.00	0	8.5420	0	35.2590	0	27.410	0	880.997	0	16.22	0	5.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6582	0	7.4696	0	2366	0	2316	0	965.2	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	886.00	0	8.5420	0	35.2590	0	27.410	0	879.017	0	16.11	0	5.7	0	37.65	0	0.0164	0	0.000300	0	1.03	0	7.6591	0	7.4698	0	2366	0	2313	0	962.0	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	884.00	0	8.5260	0	35.2530	0	27.407	0	877.037	0	16.10	0	5.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6593	0	7.4702	0	2366	0	2316	0	963.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	882.00	0	8.4980	0	35.2420	0	27.403	0	875.057	0	16.45	0	5.8	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6606	0	7.4710	0	2366	0	2315	0	959.8	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	880.00	0	8.5080	0	35.2430	0	27.402	0	873.077	0	16.80	0	5.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6609	0	7.4713	0	2366	0	2315	0	959.4	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	878.00	0	8.5470	0	35.2470	0	27.399	0	871.097	0	16.89	0	6.0	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6603	0	7.4712	0	2365	0	2315	0	961.1	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	876.00	0	8.5640	0	35.2500	0	27.399	0	869.117	0	16.78	0	5.9	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6592	0	7.4704	0	2365	0	2315	0	963.9	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	874.00	0	8.5610	0	35.2490	0	27.399	0	867.137	0	16.70	0	5.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6593	0	7.4704	0	2365	0	2315	0	963.8	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	872.00	0	8.5510	0	35.2460	0	27.398	0	865.156	0	16.73	0	5.9	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6605	0	7.4712	0	2365	0	2315	0	961.2	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	870.00	0	8.5570	0	35.2450	0	27.396	0	863.176	0	16.84	0	6.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6603	0	7.4711	0	2365	0	2314	0	961.8	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	868.00	0	8.5760	0	35.2460	0	27.394	0	861.196	0	16.87	0	6.0	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6599	0	7.4709	0	2365	0	2314	0	963.0	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	866.00	0	8.6260	0	35.2520	0	27.391	0	859.216	0	16.77	0	5.9	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6592	0	7.4709	0	2365	0	2314	0	964.9	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	864.00	0	8.6470	0	35.2540	0	27.389	0	857.236	0	16.55	0	5.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6586	0	7.4705	0	2365	0	2314	0	966.6	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	862.00	0	8.6520	0	35.2540	0	27.388	0	855.255	0	16.39	0	5.8	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6593	0	7.4711	0	2364	0	2314	0	965.3	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	860.00	0	8.6540	0	35.2540	0	27.388	0	853.275	0	16.31	0	5.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6594	0	7.4711	0	2364	0	2314	0	965.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	858.00	0	8.6560	0	35.2550	0	27.388	0	851.295	0	16.25	0	5.8	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6591	0	7.4709	0	2364	0	2314	0	966.1	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	856.00	0	8.6680	0	35.2560	0	27.387	0	849.314	0	16.20	0	5.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6595	0	7.4712	0	2364	0	2314	0	965.5	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	854.00	0	8.6700	0	35.2560	0	27.387	0	847.334	0	16.15	0	5.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6597	0	7.4714	0	2364	0	2314	0	965.3	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	852.00	0	8.6720	0	35.2570	0	27.387	0	845.354	0	16.10	0	5.7	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6597	0	7.4713	0	2364	0	2314	0	965.5	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	850.00	0	8.6440	0	35.2470	0	27.384	0	843.373	0	16.13	0	5.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6602	0	7.4714	0	2364	0	2313	0	964.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	848.00	0	8.6060	0	35.2350	0	27.380	0	841.393	0	16.65	0	5.9	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6617	0	7.4721	0	2364	0	2313	0	960.7	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	846.00	0	8.6240	0	35.2390	0	27.380	0	839.413	0	17.06	0	6.0	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6616	0	7.4723	0	2364	0	2313	0	961.0	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	844.00	0	8.7630	0	35.2580	0	27.374	0	837.432	0	16.75	0	5.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6587	0	7.4713	0	2363	0	2312	0	968.6	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	842.00	0	8.7520	0	35.2560	0	27.374	0	835.452	0	16.31	0	5.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6591	0	7.4715	0	2363	0	2312	0	967.7	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	840.00	0	8.7510	0	35.2570	0	27.375	0	833.471	0	16.16	0	5.7	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6591	0	7.4714	0	2363	0	2313	0	968.1	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	838.00	0	8.8320	0	35.2710	0	27.373	0	831.491	0	15.99	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6581	0	7.4715	0	2363	0	2312	0	971.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	836.00	0	8.9300	0	35.2850	0	27.368	0	829.510	0	15.18	0	5.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6557	0	7.4704	0	2363	0	2312	0	977.4	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	834.00	0	8.9340	0	35.2880	0	27.370	0	827.530	0	14.65	0	5.2	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6561	0	7.4708	0	2363	0	2312	0	976.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	832.00	0	8.9870	0	35.2970	0	27.368	0	825.549	0	14.21	0	5.1	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6558	0	7.4711	0	2363	0	2312	0	977.9	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	830.00	0	9.0310	0	35.3050	0	27.368	0	823.569	0	13.73	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6554	0	7.4713	0	2363	0	2312	0	979.2	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	828.00	0	9.0690	0	35.3100	0	27.365	0	821.588	0	13.26	0	4.7	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6547	0	7.4711	0	2363	0	2312	0	981.2	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	826.00	0	9.0670	0	35.3110	0	27.366	0	819.608	0	13.01	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6552	0	7.4714	0	2363	0	2312	0	980.3	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	824.00	0	9.0370	0	35.3010	0	27.363	0	817.627	0	13.01	0	4.7	0	37.20	0	0.0164	0	0.000323	0	1.09	0	7.6556	0	7.4709	0	2363	0	2309	0	977.8	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	822.00	0	9.0170	0	35.2940	0	27.361	0	815.646	0	13.26	0	4.7	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6565	0	7.4718	0	2363	0	2311	0	977.1	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	820.00	0	8.9980	0	35.2890	0	27.360	0	813.666	0	13.57	0	4.8	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.6572	0	7.4721	0	2362	0	2311	0	975.6	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	818.00	0	9.0010	0	35.2890	0	27.360	0	811.685	0	13.81	0	4.9	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6572	0	7.4721	0	2362	0	2311	0	975.7	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	816.00	0	9.0400	0	35.2930	0	27.357	0	809.704	0	13.83	0	4.9	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6566	0	7.4720	0	2362	0	2311	0	977.5	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	814.00	0	9.0540	0	35.2930	0	27.354	0	807.724	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6567	0	7.4722	0	2362	0	2311	0	977.5	0	1.18	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	812.00	0	9.0340	0	35.2870	0	27.353	0	805.743	0	13.74	0	4.9	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6569	0	7.4720	0	2362	0	2311	0	977.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	810.00	0	9.0100	0	35.2780	0	27.349	0	803.762	0	14.03	0	5.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6579	0	7.4726	0	2361	0	2310	0	974.6	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	808.00	0	9.0200	0	35.2790	0	27.349	0	801.781	0	14.34	0	5.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6580	0	7.4727	0	2361	0	2310	0	974.8	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	806.00	0	9.0630	0	35.2850	0	27.346	0	799.801	0	14.30	0	5.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6579	0	7.4731	0	2361	0	2310	0	975.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	804.00	0	9.0610	0	35.2830	0	27.345	0	797.820	0	14.22	0	5.1	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6578	0	7.4730	0	2361	0	2310	0	975.6	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	802.00	0	9.0860	0	35.2850	0	27.343	0	795.839	0	14.20	0	5.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6576	0	7.4730	0	2361	0	2309	0	976.3	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	800.00	0	9.1000	0	35.2870	0	27.342	0	793.858	0	14.09	0	5.0	0	-1e10	1	0.0173	0	0.000308	0	1.06	0	7.6569	0	7.4725	0	2361	0	2310	0	978.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	798.00	0	9.0900	0	35.2850	0	27.342	0	791.877	0	14.05	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6577	0	7.4730	0	2361	0	2309	0	976.6	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	796.00	0	9.1080	0	35.2850	0	27.339	0	789.896	0	14.07	0	5.0	0	37.03	0	0.0164	0	0.000321	0	1.09	0	7.6573	0	7.4723	0	2361	0	2306	0	976.4	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	794.00	0	9.1160	0	35.2840	0	27.337	0	787.915	0	14.07	0	5.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6575	0	7.4730	0	2360	0	2309	0	977.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	792.00	0	9.1240	0	35.2860	0	27.337	0	785.935	0	14.07	0	5.0	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	7.6572	0	7.4728	0	2360	0	2309	0	978.4	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	790.00	0	9.1450	0	35.2880	0	27.335	0	783.954	0	14.01	0	5.0	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6573	0	7.4730	0	2360	0	2309	0	978.5	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	788.00	0	9.1550	0	35.2890	0	27.334	0	781.973	0	13.93	0	5.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6571	0	7.4729	0	2360	0	2309	0	979.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	786.00	0	9.1700	0	35.2910	0	27.333	0	779.992	0	13.86	0	5.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6570	0	7.4730	0	2360	0	2309	0	979.6	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	784.00	0	9.1870	0	35.2930	0	27.332	0	778.011	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6569	0	7.4730	0	2360	0	2309	0	980.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	782.00	0	9.1950	0	35.2940	0	27.332	0	776.030	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6572	0	7.4733	0	2360	0	2308	0	979.6	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	780.00	0	9.2030	0	35.2950	0	27.331	0	774.049	0	13.61	0	4.9	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6573	0	7.4734	0	2360	0	2308	0	979.6	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	778.00	0	9.2630	0	35.3040	0	27.328	0	772.068	0	13.45	0	4.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6567	0	7.4736	0	2360	0	2308	0	981.4	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	776.00	0	9.2760	0	35.3020	0	27.325	0	770.087	0	13.24	0	4.8	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.6571	0	7.4740	0	2359	0	2308	0	980.8	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	774.00	0	9.3170	0	35.3070	0	27.322	0	768.106	0	13.19	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6563	0	7.4738	0	2359	0	2307	0	982.9	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	772.00	0	9.3770	0	35.3160	0	27.319	0	766.124	0	12.97	0	4.7	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6557	0	7.4739	0	2359	0	2307	0	984.8	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	770.00	0	9.3600	0	35.3050	0	27.313	0	764.143	0	12.86	0	4.6	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6566	0	7.4744	0	2359	0	2307	0	982.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	768.00	0	9.3600	0	35.3020	0	27.311	0	762.162	0	13.07	0	4.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6570	0	7.4748	0	2358	0	2306	0	981.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	766.00	0	9.3640	0	35.3010	0	27.309	0	760.181	0	13.22	0	4.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6567	0	7.4745	0	2358	0	2306	0	982.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	764.00	0	9.3850	0	35.3030	0	27.307	0	758.200	0	13.25	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6565	0	7.4745	0	2358	0	2306	0	983.4	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	762.00	0	9.3990	0	35.3040	0	27.306	0	756.219	0	13.24	0	4.8	0	-1e10	1	0.0125	0	0.000309	0	1.06	0	7.6565	0	7.4746	0	2358	0	2306	0	983.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	760.00	0	9.4150	0	35.3040	0	27.303	0	754.237	0	13.23	0	4.8	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6566	0	7.4748	0	2358	0	2306	0	983.5	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	758.00	0	9.4310	0	35.3060	0	27.302	0	752.256	0	13.18	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6561	0	7.4745	0	2358	0	2306	0	985.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	756.00	0	9.4350	0	35.3070	0	27.302	0	750.275	0	13.11	0	4.7	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	7.6558	0	7.4742	0	2358	0	2306	0	986.0	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	754.00	0	9.4830	0	35.3140	0	27.300	0	748.294	0	12.96	0	4.7	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6550	0	7.4740	0	2357	0	2306	0	988.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	752.00	0	9.5470	0	35.3240	0	27.297	0	746.312	0	12.57	0	4.5	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6540	0	7.4739	0	2357	0	2305	0	991.2	0	1.17	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	750.00	0	9.5830	0	35.3300	0	27.296	0	744.331	0	12.11	0	4.4	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6536	0	7.4739	0	2357	0	2305	0	992.7	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	748.00	0	9.6050	0	35.3340	0	27.295	0	742.350	0	11.79	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6540	0	7.4744	0	2357	0	2305	0	992.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	746.00	0	9.6250	0	35.3360	0	27.293	0	740.368	0	11.49	0	4.2	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6531	0	7.4739	0	2357	0	2305	0	994.4	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	744.00	0	9.6200	0	35.3330	0	27.292	0	738.387	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6539	0	7.4744	0	2357	0	2305	0	992.7	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	742.00	0	9.5980	0	35.3240	0	27.288	0	736.406	0	11.53	0	4.2	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6547	0	7.4748	0	2357	0	2305	0	990.7	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	740.00	0	9.5850	0	35.3200	0	27.287	0	734.424	0	11.76	0	4.3	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6551	0	7.4750	0	2357	0	2304	0	989.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	738.00	0	9.5630	0	35.3130	0	27.285	0	732.443	0	12.10	0	4.4	0	36.49	0	0.0135	0	0.000304	0	1.04	0	7.6557	0	7.4746	0	2356	0	2301	0	987.0	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	736.00	0	9.5620	0	35.3130	0	27.286	0	730.461	0	12.42	0	4.5	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6558	0	7.4751	0	2356	0	2304	0	988.4	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	734.00	0	9.6070	0	35.3190	0	27.283	0	728.480	0	12.49	0	4.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6546	0	7.4745	0	2356	0	2304	0	991.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	732.00	0	9.6380	0	35.3230	0	27.281	0	726.498	0	12.35	0	4.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6543	0	7.4746	0	2356	0	2304	0	992.7	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	730.00	0	9.7220	0	35.3350	0	27.276	0	724.517	0	12.06	0	4.4	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.6533	0	7.4747	0	2356	0	2303	0	995.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	728.00	0	9.7660	0	35.3410	0	27.273	0	722.535	0	11.63	0	4.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6527	0	7.4746	0	2356	0	2303	0	997.5	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	726.00	0	9.7880	0	35.3450	0	27.273	0	720.554	0	11.24	0	4.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6527	0	7.4748	0	2356	0	2303	0	997.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	724.00	0	9.7950	0	35.3470	0	27.273	0	718.572	0	10.98	0	4.0	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	7.6533	0	7.4754	0	2356	0	2303	0	996.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	722.00	0	9.8510	0	35.3550	0	27.270	0	716.591	0	10.73	0	3.9	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6529	0	7.4757	0	2355	0	2303	0	997.8	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	720.00	0	9.8650	0	35.3580	0	27.270	0	714.609	0	10.46	0	3.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6523	0	7.4752	0	2356	0	2303	0	999.8	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	718.00	0	9.8810	0	35.3600	0	27.269	0	712.628	0	10.26	0	3.7	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6520	0	7.4751	0	2355	0	2303	0	1000.7	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	716.00	0	9.9000	0	35.3630	0	27.268	0	710.646	0	10.11	0	3.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6525	0	7.4757	0	2355	0	2303	0	999.8	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	714.00	0	9.9410	0	35.3680	0	27.265	0	708.664	0	9.92	0	3.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6520	0	7.4757	0	2355	0	2303	0	1001.5	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	712.00	0	9.9840	0	35.3730	0	27.261	0	706.683	0	9.72	0	3.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6518	0	7.4760	0	2355	0	2302	0	1002.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	710.00	0	10.0100	0	35.3760	0	27.259	0	704.701	0	9.54	0	3.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6515	0	7.4760	0	2355	0	2302	0	1003.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	708.00	0	10.0210	0	35.3780	0	27.259	0	702.719	0	9.42	0	3.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6513	0	7.4759	0	2355	0	2302	0	1004.1	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	706.00	0	10.0340	0	35.3790	0	27.257	0	700.738	0	9.30	0	3.4	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6512	0	7.4760	0	2355	0	2302	0	1004.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	704.00	0	10.0310	0	35.3760	0	27.255	0	698.756	0	9.28	0	3.4	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6520	0	7.4766	0	2355	0	2302	0	1002.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	702.00	0	10.0500	0	35.3780	0	27.254	0	696.774	0	9.30	0	3.4	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6513	0	7.4761	0	2355	0	2302	0	1004.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	700.00	0	10.0900	0	35.3840	0	27.251	0	694.792	0	9.23	0	3.4	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.6514	0	7.4766	0	2355	0	2302	0	1004.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	698.00	0	10.1290	0	35.3890	0	27.249	0	692.810	0	9.07	0	3.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6509	0	7.4766	0	2354	0	2301	0	1006.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	696.00	0	10.1880	0	35.4010	0	27.248	0	690.829	0	8.87	0	3.3	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6503	0	7.4767	0	2354	0	2301	0	1008.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	694.00	0	10.2250	0	35.4060	0	27.245	0	688.847	0	8.51	0	3.1	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6502	0	7.4770	0	2354	0	2301	0	1009.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	692.00	0	10.2330	0	35.4080	0	27.245	0	686.865	0	8.30	0	3.0	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6506	0	7.4774	0	2354	0	2301	0	1008.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	690.00	0	10.2280	0	35.4070	0	27.245	0	684.883	0	8.21	0	3.0	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6506	0	7.4773	0	2354	0	2301	0	1008.5	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	688.00	0	10.2640	0	35.4130	0	27.244	0	682.901	0	8.16	0	3.0	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6502	0	7.4773	0	2354	0	2301	0	1009.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	686.00	0	10.3090	0	35.4190	0	27.241	0	680.919	0	7.89	0	2.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6498	0	7.4775	0	2354	0	2301	0	1011.1	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	684.00	0	10.3360	0	35.4250	0	27.241	0	678.937	0	7.63	0	2.8	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6500	0	7.4779	0	2354	0	2301	0	1011.1	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	682.00	0	10.3760	0	35.4320	0	27.239	0	676.955	0	7.30	0	2.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6492	0	7.4777	0	2354	0	2301	0	1013.3	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	680.00	0	10.4330	0	35.4390	0	27.235	0	674.973	0	6.99	0	2.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6483	0	7.4775	0	2354	0	2301	0	1016.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	678.00	0	10.4630	0	35.4430	0	27.232	0	672.991	0	6.73	0	2.5	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6481	0	7.4776	0	2354	0	2300	0	1016.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	676.00	0	10.4670	0	35.4440	0	27.232	0	671.009	0	6.57	0	2.4	0	34.84	0	0.0164	0	0.000393	0	1.27	0	7.6487	0	7.4777	0	2354	0	2297	0	1014.3	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	674.00	0	10.4640	0	35.4420	0	27.231	0	669.027	0	6.50	0	2.4	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6488	0	7.4781	0	2354	0	2300	0	1015.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	672.00	0	10.4610	0	35.4400	0	27.230	0	667.045	0	6.47	0	2.4	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.6492	0	7.4784	0	2354	0	2300	0	1014.6	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	670.00	0	10.4620	0	35.4380	0	27.228	0	665.063	0	6.48	0	2.4	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6493	0	7.4784	0	2354	0	2300	0	1014.6	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	668.00	0	10.4740	0	35.4390	0	27.227	0	663.081	0	6.49	0	2.4	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6495	0	7.4787	0	2354	0	2300	0	1014.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	666.00	0	10.4810	0	35.4390	0	27.226	0	661.099	0	6.53	0	2.4	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6497	0	7.4789	0	2353	0	2300	0	1014.1	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	664.00	0	10.4840	0	35.4400	0	27.226	0	659.117	0	6.56	0	2.4	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6495	0	7.4786	0	2353	0	2300	0	1014.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	662.00	0	10.5200	0	35.4450	0	27.224	0	657.135	0	6.55	0	2.4	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6495	0	7.4790	0	2353	0	2299	0	1015.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	660.00	0	10.5670	0	35.4510	0	27.220	0	655.153	0	6.43	0	2.4	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6492	0	7.4793	0	2353	0	2299	0	1016.4	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	658.00	0	10.6000	0	35.4560	0	27.218	0	653.170	0	6.26	0	2.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6493	0	7.4798	0	2353	0	2299	0	1016.3	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	656.00	0	10.6080	0	35.4560	0	27.216	0	651.188	0	6.11	0	2.3	0	-1e10	1	0.0173	0	0.000385	0	1.26	0	7.6491	0	7.4796	0	2353	0	2299	0	1017.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	654.00	0	10.5990	0	35.4510	0	27.214	0	649.206	0	6.11	0	2.3	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6496	0	7.4799	0	2353	0	2299	0	1015.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	652.00	0	10.5800	0	35.4430	0	27.211	0	647.224	0	6.24	0	2.3	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6499	0	7.4798	0	2353	0	2298	0	1015.3	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	650.00	0	10.5770	0	35.4410	0	27.210	0	645.242	0	6.47	0	2.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6497	0	7.4796	0	2352	0	2298	0	1015.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	648.00	0	10.6100	0	35.4460	0	27.208	0	643.259	0	6.57	0	2.4	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6497	0	7.4799	0	2352	0	2298	0	1016.3	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	646.00	0	10.6350	0	35.4500	0	27.207	0	641.277	0	6.51	0	2.4	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6497	0	7.4801	0	2352	0	2298	0	1016.6	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	644.00	0	10.6410	0	35.4520	0	27.207	0	639.295	0	6.45	0	2.4	0	34.46	0	0.0144	0	0.000351	0	1.17	0	7.6496	0	7.4796	0	2352	0	2295	0	1015.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	642.00	0	10.6660	0	35.4580	0	27.207	0	637.312	0	6.35	0	2.4	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.6494	0	7.4801	0	2352	0	2298	0	1018.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	640.00	0	10.7340	0	35.4670	0	27.202	0	635.330	0	6.12	0	2.3	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6482	0	7.4798	0	2352	0	2298	0	1021.5	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	638.00	0	10.7210	0	35.4640	0	27.202	0	633.348	0	5.97	0	2.2	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.6486	0	7.4800	0	2352	0	2298	0	1020.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	636.00	0	10.7330	0	35.4660	0	27.202	0	631.365	0	5.95	0	2.2	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6491	0	7.4805	0	2352	0	2298	0	1019.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	634.00	0	10.7210	0	35.4590	0	27.198	0	629.383	0	5.96	0	2.2	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6492	0	7.4804	0	2352	0	2297	0	1019.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	632.00	0	10.6930	0	35.4430	0	27.191	0	627.400	0	6.28	0	2.3	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.6496	0	7.4803	0	2351	0	2297	0	1018.1	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	630.00	0	10.7040	0	35.4420	0	27.188	0	625.418	0	6.65	0	2.5	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6501	0	7.4809	0	2351	0	2296	0	1017.0	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	628.00	0	10.7130	0	35.4430	0	27.187	0	623.436	0	6.84	0	2.5	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6499	0	7.4807	0	2351	0	2296	0	1017.9	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	626.00	0	10.7300	0	35.4430	0	27.184	0	621.453	0	6.91	0	2.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6499	0	7.4808	0	2351	0	2296	0	1018.1	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	624.00	0	10.7510	0	35.4440	0	27.181	0	619.471	0	6.94	0	2.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6490	0	7.4802	0	2350	0	2296	0	1020.5	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	622.00	0	10.7880	0	35.4480	0	27.177	0	617.488	0	6.91	0	2.6	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6483	0	7.4800	0	2350	0	2296	0	1022.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	620.00	0	10.8230	0	35.4530	0	27.175	0	615.506	0	6.86	0	2.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6481	0	7.4802	0	2350	0	2296	0	1023.4	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	618.00	0	10.8480	0	35.4580	0	27.174	0	613.523	0	6.75	0	2.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6488	0	7.4810	0	2350	0	2295	0	1022.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	616.00	0	10.8730	0	35.4620	0	27.173	0	611.540	0	6.61	0	2.5	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6488	0	7.4813	0	2350	0	2295	0	1022.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	614.00	0	10.8700	0	35.4620	0	27.173	0	609.558	0	6.50	0	2.4	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6492	0	7.4816	0	2350	0	2295	0	1021.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	612.00	0	10.8720	0	35.4580	0	27.170	0	607.575	0	6.52	0	2.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6492	0	7.4815	0	2350	0	2295	0	1021.9	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	610.00	0	10.8810	0	35.4590	0	27.169	0	605.593	0	6.58	0	2.5	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6490	0	7.4814	0	2350	0	2295	0	1022.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	608.00	0	10.8900	0	35.4600	0	27.168	0	603.610	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6488	0	7.4813	0	2350	0	2295	0	1023.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	606.00	0	10.9000	0	35.4610	0	27.167	0	601.627	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6486	0	7.4812	0	2350	0	2295	0	1024.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	604.00	0	10.9650	0	35.4700	0	27.162	0	599.645	0	6.50	0	2.4	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6480	0	7.4814	0	2350	0	2295	0	1025.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	602.00	0	11.0080	0	35.4750	0	27.158	0	597.662	0	6.27	0	2.3	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6478	0	7.4817	0	2350	0	2295	0	1026.9	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	600.00	0	11.0150	0	35.4770	0	27.159	0	595.679	0	6.11	0	2.3	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6479	0	7.4817	0	2350	0	2295	0	1027.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	598.00	0	11.0170	0	35.4780	0	27.159	0	593.696	0	6.02	0	2.2	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6484	0	7.4822	0	2350	0	2295	0	1026.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	596.00	0	11.0630	0	35.4840	0	27.155	0	591.714	0	5.93	0	2.2	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6480	0	7.4824	0	2350	0	2294	0	1027.2	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	594.00	0	11.0720	0	35.4860	0	27.155	0	589.731	0	5.77	0	2.2	0	-1e10	1	0.0164	0	0.000508	0	1.57	0	7.6483	0	7.4826	0	2350	0	2294	0	1026.9	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	592.00	0	11.0700	0	35.4850	0	27.155	0	587.748	0	5.69	0	2.1	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6488	0	7.4830	0	2350	0	2294	0	1025.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	590.00	0	11.0640	0	35.4830	0	27.154	0	585.765	0	5.72	0	2.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6482	0	7.4824	0	2350	0	2294	0	1027.3	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	588.00	0	11.0930	0	35.4830	0	27.149	0	583.782	0	5.74	0	2.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6482	0	7.4826	0	2349	0	2294	0	1027.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	586.00	0	11.1110	0	35.4850	0	27.147	0	581.799	0	5.76	0	2.2	0	33.60	0	0.0144	0	0.000357	0	1.18	0	7.6476	0	7.4818	0	2349	0	2291	0	1028.1	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	584.00	0	11.1840	0	35.4970	0	27.143	0	579.817	0	5.62	0	2.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6467	0	7.4822	0	2349	0	2294	0	1032.4	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	582.00	0	11.2350	0	35.5060	0	27.141	0	577.834	0	5.32	0	2.0	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.6462	0	7.4824	0	2349	0	2294	0	1034.2	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	580.00	0	11.2420	0	35.5080	0	27.141	0	575.851	0	5.07	0	1.9	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6463	0	7.4825	0	2349	0	2294	0	1034.0	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	578.00	0	11.2250	0	35.5020	0	27.139	0	573.868	0	5.03	0	1.9	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6471	0	7.4829	0	2349	0	2294	0	1032.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	576.00	0	11.2210	0	35.5000	0	27.139	0	571.885	0	5.08	0	1.9	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6477	0	7.4834	0	2349	0	2293	0	1030.7	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	574.00	0	11.3060	0	35.5120	0	27.132	0	569.902	0	5.04	0	1.9	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6461	0	7.4829	0	2349	0	2293	0	1035.4	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	572.00	0	11.3450	0	35.5180	0	27.130	0	567.919	0	4.80	0	1.8	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6465	0	7.4837	0	2349	0	2293	0	1034.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	570.00	0	11.3520	0	35.5200	0	27.130	0	565.936	0	4.66	0	1.8	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6466	0	7.4839	0	2349	0	2293	0	1034.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	568.00	0	11.3730	0	35.5230	0	27.128	0	563.953	0	4.57	0	1.7	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6465	0	7.4839	0	2349	0	2293	0	1035.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	566.00	0	11.3970	0	35.5250	0	27.125	0	561.970	0	4.49	0	1.7	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6462	0	7.4839	0	2349	0	2293	0	1036.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	564.00	0	11.4230	0	35.5270	0	27.122	0	559.987	0	4.45	0	1.7	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6460	0	7.4840	0	2349	0	2293	0	1037.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	562.00	0	11.4310	0	35.5280	0	27.121	0	558.004	0	4.42	0	1.7	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6464	0	7.4844	0	2349	0	2292	0	1036.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	560.00	0	11.4400	0	35.5290	0	27.120	0	556.021	0	4.40	0	1.7	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6469	0	7.4849	0	2349	0	2292	0	1035.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	558.00	0	11.4530	0	35.5290	0	27.118	0	554.037	0	4.40	0	1.7	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6466	0	7.4847	0	2348	0	2292	0	1036.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	556.00	0	11.4690	0	35.5300	0	27.116	0	552.054	0	4.39	0	1.7	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6471	0	7.4853	0	2348	0	2292	0	1035.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	554.00	0	11.4770	0	35.5310	0	27.115	0	550.071	0	4.39	0	1.7	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6469	0	7.4852	0	2348	0	2292	0	1036.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	552.00	0	11.4970	0	35.5310	0	27.111	0	548.088	0	4.38	0	1.7	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6465	0	7.4849	0	2348	0	2292	0	1037.5	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	550.00	0	11.5190	0	35.5320	0	27.108	0	546.105	0	4.36	0	1.6	0	-1e10	1	0.0183	0	0.000340	0	1.14	0	7.6460	0	7.4847	0	2348	0	2292	0	1039.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	548.00	0	11.5320	0	35.5330	0	27.106	0	544.122	0	4.35	0	1.6	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6459	0	7.4848	0	2348	0	2292	0	1039.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	546.00	0	11.5500	0	35.5330	0	27.103	0	542.138	0	4.33	0	1.6	0	-1e10	1	0.0192	0	0.000374	0	1.23	0	7.6458	0	7.4848	0	2348	0	2291	0	1040.0	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	544.00	0	11.5570	0	35.5310	0	27.100	0	540.155	0	4.34	0	1.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6454	0	7.4845	0	2347	0	2291	0	1041.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	542.00	0	11.5650	0	35.5310	0	27.098	0	538.172	0	4.36	0	1.6	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6450	0	7.4841	0	2347	0	2291	0	1042.5	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	540.00	0	11.5710	0	35.5300	0	27.096	0	536.188	0	4.37	0	1.7	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6449	0	7.4841	0	2347	0	2291	0	1042.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	538.00	0	11.5810	0	35.5280	0	27.093	0	534.205	0	4.39	0	1.7	0	32.49	0	0.0164	0	0.000355	0	1.18	0	7.6445	0	7.4834	0	2347	0	2288	0	1042.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	536.00	0	11.5900	0	35.5270	0	27.090	0	532.222	0	4.43	0	1.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6449	0	7.4841	0	2347	0	2291	0	1043.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	534.00	0	11.5950	0	35.5280	0	27.090	0	530.238	0	4.43	0	1.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6453	0	7.4845	0	2347	0	2291	0	1042.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	532.00	0	11.6020	0	35.5280	0	27.089	0	528.255	0	4.43	0	1.7	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6451	0	7.4843	0	2347	0	2291	0	1043.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	530.00	0	11.6080	0	35.5280	0	27.088	0	526.272	0	4.42	0	1.7	0	-1e10	1	0.0183	0	0.000479	0	1.50	0	7.6450	0	7.4842	0	2347	0	2291	0	1043.7	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	528.00	0	11.6170	0	35.5260	0	27.084	0	524.288	0	4.42	0	1.7	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6444	0	7.4838	0	2347	0	2291	0	1045.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	526.00	0	11.6250	0	35.5250	0	27.082	0	522.305	0	4.43	0	1.7	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6444	0	7.4838	0	2346	0	2291	0	1045.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	524.00	0	11.6300	0	35.5230	0	27.079	0	520.321	0	4.44	0	1.7	0	-1e10	1	0.0183	0	0.000389	0	1.26	0	7.6445	0	7.4839	0	2346	0	2290	0	1045.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	522.00	0	11.6350	0	35.5230	0	27.078	0	518.338	0	4.46	0	1.7	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6440	0	7.4834	0	2346	0	2291	0	1047.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	520.00	0	11.6400	0	35.5230	0	27.077	0	516.354	0	4.45	0	1.7	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6447	0	7.4840	0	2346	0	2290	0	1045.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	518.00	0	11.6460	0	35.5230	0	27.076	0	514.371	0	4.46	0	1.7	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6441	0	7.4835	0	2346	0	2290	0	1047.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	516.00	0	11.6740	0	35.5270	0	27.074	0	512.387	0	4.44	0	1.7	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	7.6438	0	7.4836	0	2346	0	2290	0	1048.3	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	514.00	0	11.6880	0	35.5260	0	27.071	0	510.404	0	4.41	0	1.7	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.6439	0	7.4837	0	2346	0	2290	0	1048.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	512.00	0	11.6830	0	35.5220	0	27.068	0	508.420	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6441	0	7.4838	0	2346	0	2290	0	1048.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	510.00	0	11.6890	0	35.5200	0	27.066	0	506.437	0	4.44	0	1.7	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6437	0	7.4834	0	2346	0	2290	0	1049.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	508.00	0	11.7080	0	35.5210	0	27.063	0	504.453	0	4.45	0	1.7	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6431	0	7.4830	0	2346	0	2290	0	1051.0	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	506.00	0	11.7380	0	35.5240	0	27.059	0	502.470	0	4.43	0	1.7	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6432	0	7.4835	0	2345	0	2290	0	1051.0	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	504.00	0	11.7760	0	35.5270	0	27.055	0	500.486	0	4.40	0	1.7	0	-1e10	1	0.0183	0	0.000346	0	1.15	0	7.6428	0	7.4835	0	2345	0	2290	0	1052.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	502.00	0	11.7860	0	35.5280	0	27.053	0	498.502	0	4.38	0	1.7	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6428	0	7.4835	0	2345	0	2289	0	1052.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	500.00	0	11.7860	0	35.5280	0	27.053	0	496.519	0	4.36	0	1.7	0	32.26	0	0.0183	0	0.000329	0	1.11	0	7.6425	0	7.4828	0	2345	0	2287	0	1052.5	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	498.00	0	11.7960	0	35.5280	0	27.051	0	494.535	0	4.37	0	1.7	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6426	0	7.4834	0	2345	0	2289	0	1053.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	496.00	0	11.8180	0	35.5290	0	27.048	0	492.551	0	4.35	0	1.7	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6422	0	7.4832	0	2345	0	2289	0	1054.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	494.00	0	11.8290	0	35.5300	0	27.047	0	490.567	0	4.34	0	1.6	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6425	0	7.4836	0	2345	0	2289	0	1054.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	492.00	0	11.8400	0	35.5270	0	27.042	0	488.584	0	4.33	0	1.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6424	0	7.4835	0	2345	0	2289	0	1054.8	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	490.00	0	11.8470	0	35.5240	0	27.038	0	486.600	0	4.34	0	1.7	0	-1e10	1	0.0183	0	0.000370	0	1.22	0	7.6414	0	7.4826	0	2344	0	2289	0	1057.7	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	488.00	0	11.8680	0	35.5260	0	27.036	0	484.616	0	4.35	0	1.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6412	0	7.4826	0	2344	0	2289	0	1058.5	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	486.00	0	11.8840	0	35.5270	0	27.034	0	482.632	0	4.34	0	1.7	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6408	0	7.4823	0	2344	0	2289	0	1059.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	484.00	0	11.8940	0	35.5260	0	27.031	0	480.648	0	4.33	0	1.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6405	0	7.4822	0	2344	0	2289	0	1060.7	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	482.00	0	11.9000	0	35.5260	0	27.030	0	478.665	0	4.33	0	1.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6408	0	7.4824	0	2344	0	2289	0	1060.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	480.00	0	11.9000	0	35.5240	0	27.028	0	476.681	0	4.33	0	1.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6406	0	7.4822	0	2344	0	2289	0	1061.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	478.00	0	11.8770	0	35.5130	0	27.024	0	474.697	0	4.36	0	1.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6404	0	7.4816	0	2343	0	2288	0	1061.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	476.00	0	11.8830	0	35.5120	0	27.022	0	472.713	0	4.39	0	1.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6398	0	7.4811	0	2343	0	2288	0	1063.0	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	474.00	0	11.9050	0	35.5130	0	27.018	0	470.729	0	4.39	0	1.7	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6393	0	7.4809	0	2343	0	2288	0	1064.6	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	472.00	0	11.9290	0	35.5150	0	27.015	0	468.745	0	4.38	0	1.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6392	0	7.4810	0	2343	0	2288	0	1065.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	470.00	0	11.9450	0	35.5130	0	27.011	0	466.761	0	4.37	0	1.7	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6389	0	7.4809	0	2343	0	2288	0	1066.2	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	468.00	0	11.9540	0	35.5090	0	27.006	0	464.777	0	4.38	0	1.7	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6380	0	7.4801	0	2342	0	2288	0	1068.8	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	466.00	0	11.9480	0	35.5040	0	27.003	0	462.793	0	4.40	0	1.7	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6375	0	7.4794	0	2342	0	2288	0	1070.3	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	464.00	0	11.9460	0	35.5000	0	27.000	0	460.809	0	4.43	0	1.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6375	0	7.4793	0	2342	0	2288	0	1070.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	462.00	0	11.9490	0	35.4990	0	26.999	0	458.825	0	4.44	0	1.7	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6378	0	7.4796	0	2342	0	2288	0	1069.8	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	460.00	0	11.9530	0	35.4990	0	26.998	0	456.841	0	4.45	0	1.7	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6374	0	7.4792	0	2342	0	2288	0	1071.1	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	458.00	0	11.9710	0	35.5020	0	26.997	0	454.857	0	4.43	0	1.7	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6375	0	7.4795	0	2342	0	2288	0	1071.1	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	456.00	0	11.9910	0	35.5040	0	26.995	0	452.873	0	4.41	0	1.7	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6372	0	7.4794	0	2342	0	2288	0	1072.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	454.00	0	11.9830	0	35.5000	0	26.993	0	450.889	0	4.40	0	1.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6370	0	7.4790	0	2342	0	2288	0	1072.9	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	452.00	0	11.9750	0	35.4960	0	26.991	0	448.905	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6370	0	7.4788	0	2342	0	2288	0	1073.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	450.00	0	11.9860	0	35.4940	0	26.988	0	446.920	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6369	0	7.4788	0	2341	0	2287	0	1073.6	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	448.00	0	12.0000	0	35.4920	0	26.983	0	444.936	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6359	0	7.4781	0	2341	0	2287	0	1076.3	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	446.00	0	12.0100	0	35.4920	0	26.981	0	442.952	0	4.43	0	1.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6357	0	7.4779	0	2341	0	2287	0	1077.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	444.00	0	12.0150	0	35.4920	0	26.980	0	440.968	0	4.42	0	1.7	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6360	0	7.4782	0	2341	0	2287	0	1076.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	442.00	0	12.0280	0	35.4930	0	26.979	0	438.984	0	4.43	0	1.7	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6360	0	7.4782	0	2341	0	2287	0	1077.0	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	440.00	0	12.0560	0	35.4940	0	26.974	0	436.999	0	4.41	0	1.7	0	32.41	0	0.0154	0	0.000353	0	1.17	0	7.6355	0	7.4777	0	2341	0	2284	0	1077.2	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	438.00	0	12.0680	0	35.4930	0	26.971	0	435.015	0	4.37	0	1.7	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6354	0	7.4781	0	2341	0	2287	0	1079.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	436.00	0	12.0820	0	35.4920	0	26.967	0	433.031	0	4.34	0	1.7	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6355	0	7.4783	0	2341	0	2287	0	1079.0	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	434.00	0	12.0930	0	35.4900	0	26.964	0	431.047	0	4.35	0	1.7	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6349	0	7.4778	0	2341	0	2287	0	1080.9	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	432.00	0	12.0970	0	35.4880	0	26.961	0	429.062	0	4.35	0	1.7	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6348	0	7.4777	0	2340	0	2287	0	1081.4	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	430.00	0	12.0980	0	35.4850	0	26.959	0	427.078	0	4.36	0	1.7	0	-1e10	1	0.0173	0	0.000489	0	1.53	0	7.6349	0	7.4777	0	2340	0	2287	0	1081.4	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	428.00	0	12.1000	0	35.4810	0	26.955	0	425.094	0	4.38	0	1.7	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6336	0	7.4765	0	2340	0	2287	0	1084.8	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	426.00	0	12.1100	0	35.4790	0	26.952	0	423.109	0	4.39	0	1.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6333	0	7.4762	0	2340	0	2287	0	1086.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	424.00	0	12.1180	0	35.4780	0	26.949	0	421.125	0	4.39	0	1.7	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6337	0	7.4767	0	2340	0	2287	0	1085.0	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	422.00	0	12.1170	0	35.4770	0	26.949	0	419.140	0	4.40	0	1.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6337	0	7.4765	0	2340	0	2287	0	1085.3	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	420.00	0	12.1230	0	35.4770	0	26.947	0	417.156	0	4.40	0	1.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6336	0	7.4765	0	2340	0	2287	0	1085.8	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	418.00	0	12.1240	0	35.4750	0	26.946	0	415.171	0	4.39	0	1.7	0	-1e10	1	0.0144	0	0.000548	0	1.68	0	7.6331	0	7.4760	0	2340	0	2287	0	1087.2	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	416.00	0	12.1230	0	35.4710	0	26.943	0	413.187	0	4.41	0	1.7	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.6334	0	7.4761	0	2339	0	2287	0	1086.8	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	414.00	0	12.1290	0	35.4700	0	26.941	0	411.203	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6327	0	7.4755	0	2339	0	2287	0	1088.8	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	412.00	0	12.1420	0	35.4700	0	26.938	0	409.218	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6322	0	7.4751	0	2339	0	2287	0	1090.5	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	410.00	0	12.1500	0	35.4690	0	26.936	0	407.233	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6324	0	7.4754	0	2339	0	2287	0	1090.0	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	408.00	0	12.1500	0	35.4670	0	26.934	0	405.249	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6320	0	7.4750	0	2339	0	2287	0	1091.3	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	406.00	0	12.1510	0	35.4640	0	26.932	0	403.264	0	4.43	0	1.7	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6319	0	7.4748	0	2339	0	2287	0	1091.8	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	404.00	0	12.1550	0	35.4610	0	26.928	0	401.280	0	4.44	0	1.7	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6317	0	7.4746	0	2339	0	2286	0	1092.6	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	402.00	0	12.1550	0	35.4600	0	26.928	0	399.295	0	4.45	0	1.7	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6315	0	7.4743	0	2339	0	2287	0	1093.3	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	400.00	0	12.1630	0	35.4600	0	26.926	0	397.311	0	4.45	0	1.7	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6320	0	7.4748	0	2339	0	2286	0	1092.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	398.00	0	12.1770	0	35.4600	0	26.923	0	395.326	0	4.44	0	1.7	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6311	0	7.4741	0	2339	0	2286	0	1094.9	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	396.00	0	12.1860	0	35.4590	0	26.921	0	393.341	0	4.42	0	1.7	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6308	0	7.4738	0	2338	0	2286	0	1095.9	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	394.00	0	12.1920	0	35.4560	0	26.917	0	391.357	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6305	0	7.4736	0	2338	0	2286	0	1096.8	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	392.00	0	12.2160	0	35.4550	0	26.912	0	389.372	0	4.41	0	1.7	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6301	0	7.4734	0	2338	0	2286	0	1098.3	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	390.00	0	12.2420	0	35.4560	0	26.907	0	387.387	0	4.40	0	1.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6290	0	7.4727	0	2338	0	2286	0	1101.5	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	388.00	0	12.2590	0	35.4570	0	26.905	0	385.402	0	4.37	0	1.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6284	0	7.4723	0	2338	0	2286	0	1103.5	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	386.00	0	12.2610	0	35.4550	0	26.903	0	383.418	0	4.37	0	1.7	0	32.32	0	0.0164	0	0.000358	0	1.19	0	7.6288	0	7.4723	0	2338	0	2283	0	1101.2	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	384.00	0	12.2830	0	35.4530	0	26.897	0	381.433	0	4.36	0	1.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6278	0	7.4719	0	2338	0	2286	0	1105.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	382.00	0	12.3020	0	35.4530	0	26.893	0	379.448	0	4.34	0	1.7	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6273	0	7.4716	0	2337	0	2286	0	1107.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	380.00	0	12.3120	0	35.4520	0	26.890	0	377.463	0	4.34	0	1.7	0	32.17	0	0.0164	0	0.000324	0	1.10	0	7.6275	0	7.4715	0	2337	0	2283	0	1105.4	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	378.00	0	12.3230	0	35.4520	0	26.888	0	375.478	0	4.33	0	1.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6273	0	7.4718	0	2337	0	2286	0	1107.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	376.00	0	12.3300	0	35.4520	0	26.887	0	373.493	0	4.31	0	1.7	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6274	0	7.4719	0	2337	0	2286	0	1107.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	374.00	0	12.3760	0	35.4550	0	26.880	0	371.509	0	4.29	0	1.6	0	-1e10	1	0.0183	0	0.000371	0	1.22	0	7.6262	0	7.4712	0	2337	0	2286	0	1111.4	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	372.00	0	12.4070	0	35.4570	0	26.876	0	369.524	0	4.25	0	1.6	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	7.6259	0	7.4713	0	2337	0	2286	0	1112.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	370.00	0	12.4170	0	35.4570	0	26.874	0	367.539	0	4.21	0	1.6	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6257	0	7.4712	0	2337	0	2286	0	1113.5	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	368.00	0	12.4080	0	35.4520	0	26.871	0	365.554	0	4.20	0	1.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6258	0	7.4711	0	2337	0	2286	0	1113.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	366.00	0	12.3940	0	35.4450	0	26.869	0	363.569	0	4.18	0	1.6	0	-1e10	1	0.0202	0	0.000334	0	1.12	0	7.6252	0	7.4703	0	2337	0	2286	0	1114.9	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	364.00	0	12.4000	0	35.4430	0	26.866	0	361.584	0	4.18	0	1.6	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6253	0	7.4704	0	2336	0	2286	0	1114.9	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	362.00	0	12.4260	0	35.4450	0	26.862	0	359.599	0	4.31	0	1.7	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6259	0	7.4712	0	2336	0	2285	0	1113.4	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	360.00	0	12.4540	0	35.4470	0	26.858	0	357.614	0	4.42	0	1.7	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6253	0	7.4709	0	2336	0	2285	0	1115.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	358.00	0	12.4820	0	35.4500	0	26.855	0	355.629	0	4.65	0	1.8	0	-1e10	1	0.0154	0	0.000594	0	1.80	0	7.6266	0	7.4724	0	2336	0	2285	0	1112.3	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	356.00	0	12.4810	0	35.4440	0	26.851	0	353.644	0	4.82	0	1.9	0	-1e10	1	0.0183	0	0.000383	0	1.25	0	7.6260	0	7.4718	0	2336	0	2285	0	1114.2	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	354.00	0	12.4890	0	35.4420	0	26.847	0	351.659	0	4.67	0	1.8	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6248	0	7.4708	0	2336	0	2285	0	1117.5	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	352.00	0	12.5120	0	35.4440	0	26.844	0	349.674	0	4.69	0	1.8	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6250	0	7.4711	0	2336	0	2285	0	1117.4	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	350.00	0	12.5480	0	35.4480	0	26.840	0	347.689	0	4.92	0	1.9	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6260	0	7.4725	0	2336	0	2284	0	1115.0	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	348.00	0	12.5660	0	35.4500	0	26.838	0	345.703	0	5.20	0	2.0	0	32.18	0	0.0154	0	0.000383	0	1.25	0	7.6265	0	7.4727	0	2336	0	2281	0	1112.7	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	346.00	0	12.5590	0	35.4410	0	26.833	0	343.718	0	5.27	0	2.0	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6257	0	7.4722	0	2335	0	2284	0	1116.4	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	344.00	0	12.5930	0	35.4420	0	26.827	0	341.733	0	5.07	0	2.0	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6241	0	7.4711	0	2335	0	2284	0	1121.0	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	342.00	0	12.6240	0	35.4410	0	26.820	0	339.748	0	5.04	0	1.9	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6242	0	7.4715	0	2335	0	2284	0	1121.2	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	340.00	0	12.6390	0	35.4390	0	26.815	0	337.763	0	5.04	0	1.9	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6233	0	7.4707	0	2335	0	2284	0	1124.0	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	338.00	0	12.6480	0	35.4380	0	26.813	0	335.778	0	4.94	0	1.9	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6228	0	7.4704	0	2335	0	2284	0	1125.5	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	336.00	0	12.6440	0	35.4290	0	26.806	0	333.792	0	4.84	0	1.9	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6219	0	7.4693	0	2335	0	2284	0	1128.2	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	334.00	0	12.6500	0	35.4250	0	26.802	0	331.807	0	4.64	0	1.8	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6214	0	7.4689	0	2334	0	2284	0	1129.8	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	332.00	0	12.6920	0	35.4260	0	26.794	0	329.822	0	4.35	0	1.7	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6196	0	7.4677	0	2334	0	2285	0	1135.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	330.00	0	12.7260	0	35.4310	0	26.791	0	327.836	0	4.17	0	1.6	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6202	0	7.4687	0	2335	0	2284	0	1133.9	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	328.00	0	12.7390	0	35.4300	0	26.788	0	325.851	0	4.08	0	1.6	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6206	0	7.4691	0	2334	0	2284	0	1133.1	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	326.00	0	12.7610	0	35.4310	0	26.784	0	323.866	0	4.04	0	1.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6202	0	7.4690	0	2334	0	2284	0	1134.5	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	324.00	0	12.7670	0	35.4300	0	26.782	0	321.880	0	4.02	0	1.6	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6198	0	7.4686	0	2334	0	2284	0	1135.8	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	322.00	0	12.8030	0	35.4330	0	26.778	0	319.895	0	3.99	0	1.5	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.6194	0	7.4686	0	2334	0	2284	0	1137.4	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	320.00	0	12.8630	0	35.4420	0	26.772	0	317.910	0	4.04	0	1.6	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6197	0	7.4696	0	2335	0	2284	0	1137.2	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	318.00	0	12.8850	0	35.4460	0	26.771	0	315.924	0	4.10	0	1.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6196	0	7.4697	0	2335	0	2284	0	1137.9	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	316.00	0	12.8890	0	35.4390	0	26.765	0	313.939	0	4.24	0	1.6	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	7.6207	0	7.4707	0	2334	0	2283	0	1134.9	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	314.00	0	12.9160	0	35.4400	0	26.760	0	311.953	0	4.50	0	1.7	0	31.57	0	0.0154	0	0.000381	0	1.24	0	7.6218	0	7.4717	0	2334	0	2280	0	1130.8	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	312.00	0	12.9200	0	35.4380	0	26.758	0	309.968	0	4.53	0	1.8	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.6202	0	7.4705	0	2334	0	2283	0	1137.1	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	310.00	0	12.9430	0	35.4410	0	26.755	0	307.982	0	4.36	0	1.7	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6202	0	7.4707	0	2334	0	2283	0	1137.5	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	308.00	0	13.0000	0	35.4440	0	26.746	0	305.997	0	4.22	0	1.6	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6198	0	7.4711	0	2334	0	2283	0	1138.9	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	306.00	0	13.0020	0	35.4430	0	26.745	0	304.011	0	4.25	0	1.7	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.6203	0	7.4715	0	2334	0	2283	0	1137.7	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	304.00	0	13.0570	0	35.4520	0	26.741	0	302.026	0	4.34	0	1.7	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6208	0	7.4725	0	2334	0	2283	0	1137.1	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	302.00	0	13.2150	0	35.4760	0	26.727	0	300.040	0	4.43	0	1.7	0	-1e10	1	0.0154	0	0.000522	0	1.61	0	7.6208	0	7.4745	0	2335	0	2283	0	1138.4	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	300.00	0	13.3080	0	35.4930	0	26.722	0	298.055	0	4.41	0	1.7	0	-1e10	1	0.0135	0	0.000530	0	1.63	0	7.6197	0	7.4746	0	2336	0	2283	0	1142.3	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	298.00	0	13.3290	0	35.5000	0	26.723	0	296.069	0	4.37	0	1.7	0	-1e10	1	0.0125	0	0.000513	0	1.59	0	7.6203	0	7.4753	0	2336	0	2283	0	1141.1	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	296.00	0	13.3280	0	35.4970	0	26.721	0	294.084	0	4.34	0	1.7	0	-1e10	1	0.0135	0	0.000559	0	1.71	0	7.6203	0	7.4753	0	2336	0	2283	0	1141.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	294.00	0	13.3840	0	35.5010	0	26.712	0	292.098	0	4.32	0	1.7	0	-1e10	1	0.0125	0	0.000583	0	1.77	0	7.6199	0	7.4756	0	2336	0	2283	0	1142.9	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	292.00	0	13.3920	0	35.4900	0	26.702	0	290.112	0	4.32	0	1.7	0	-1e10	1	0.0154	0	0.000542	0	1.66	0	7.6204	0	7.4761	0	2335	0	2282	0	1141.4	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	290.00	0	13.4030	0	35.4810	0	26.693	0	288.127	0	4.36	0	1.7	0	-1e10	1	0.0135	0	0.000527	0	1.62	0	7.6208	0	7.4765	0	2335	0	2281	0	1140.4	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	288.00	0	13.4050	0	35.4820	0	26.693	0	286.141	0	4.41	0	1.7	0	-1e10	1	0.0154	0	0.000724	0	2.14	0	7.6211	0	7.4767	0	2335	0	2281	0	1139.9	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	286.00	0	13.4580	0	35.4900	0	26.688	0	284.155	0	4.40	0	1.7	0	-1e10	1	0.0144	0	0.000515	0	1.59	0	7.6214	0	7.4776	0	2335	0	2281	0	1139.7	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	284.00	0	13.4790	0	35.4910	0	26.685	0	282.169	0	4.36	0	1.7	0	-1e10	1	0.0135	0	0.000542	0	1.66	0	7.6210	0	7.4775	0	2335	0	2281	0	1141.0	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	282.00	0	13.4900	0	35.4910	0	26.682	0	280.184	0	4.34	0	1.7	0	29.35	0	0.0164	0	0.000644	0	1.93	0	7.6216	0	7.4779	0	2335	0	2279	0	1138.2	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	280.00	0	13.5650	0	35.4990	0	26.673	0	278.198	0	4.27	0	1.7	0	-1e10	1	0.0154	0	0.000547	0	1.68	0	7.6208	0	7.4782	0	2335	0	2281	0	1142.7	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	278.00	0	13.6170	0	35.5050	0	26.667	0	276.212	0	4.17	0	1.6	0	-1e10	1	0.0144	0	0.000545	0	1.67	0	7.6201	0	7.4782	0	2335	0	2281	0	1145.1	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	276.00	0	13.6290	0	35.5070	0	26.666	0	274.226	0	4.05	0	1.6	0	-1e10	1	0.0135	0	0.000601	0	1.81	0	7.6206	0	7.4788	0	2335	0	2281	0	1144.0	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	274.00	0	13.6310	0	35.5070	0	26.665	0	272.240	0	4.00	0	1.6	0	-1e10	1	0.0125	0	0.000511	0	1.58	0	7.6209	0	7.4790	0	2335	0	2281	0	1143.4	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	272.00	0	13.6150	0	35.5030	0	26.665	0	270.255	0	3.97	0	1.6	0	-1e10	1	0.0135	0	0.000523	0	1.61	0	7.6215	0	7.4792	0	2335	0	2281	0	1142.1	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	270.00	0	13.5820	0	35.4880	0	26.661	0	268.269	0	4.02	0	1.6	0	-1e10	1	0.0154	0	0.000484	0	1.51	0	7.6216	0	7.4789	0	2335	0	2281	0	1141.5	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	268.00	0	13.5970	0	35.4870	0	26.657	0	266.283	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000501	0	1.56	0	7.6219	0	7.4793	0	2335	0	2281	0	1140.9	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	266.00	0	13.6800	0	35.4990	0	26.649	0	264.297	0	4.09	0	1.6	0	-1e10	1	0.0116	0	0.000516	0	1.59	0	7.6218	0	7.4802	0	2335	0	2281	0	1142.1	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	264.00	0	13.7320	0	35.5080	0	26.645	0	262.311	0	4.02	0	1.6	0	-1e10	1	0.0144	0	0.000559	0	1.71	0	7.6224	0	7.4813	0	2335	0	2280	0	1141.0	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	262.00	0	13.8010	0	35.5210	0	26.640	0	260.325	0	3.95	0	1.6	0	-1e10	1	0.0144	0	0.000550	0	1.68	0	7.6225	0	7.4823	0	2336	0	2280	0	1141.3	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	260.00	0	14.0180	0	35.5540	0	26.620	0	258.339	0	3.80	0	1.5	0	-1e10	1	0.0154	0	0.000559	0	1.71	0	7.6208	0	7.4835	0	2337	0	2281	0	1147.8	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	258.00	0	14.0840	0	35.5670	0	26.616	0	256.353	0	3.64	0	1.4	0	-1e10	1	0.0164	0	0.000611	0	1.84	0	7.6205	0	7.4839	0	2337	0	2281	0	1149.6	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	256.00	0	14.1710	0	35.5840	0	26.611	0	254.367	0	3.52	0	1.4	0	-1e10	1	0.0164	0	0.000630	0	1.89	0	7.6208	0	7.4852	0	2338	0	2281	0	1149.5	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	254.00	0	14.2150	0	35.5940	0	26.609	0	252.381	0	3.45	0	1.4	0	-1e10	1	0.0173	0	0.000674	0	2.01	0	7.6215	0	7.4864	0	2338	0	2281	0	1148.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	252.00	0	14.3460	0	35.6160	0	26.598	0	250.395	0	3.39	0	1.4	0	-1e10	1	0.0183	0	0.000701	0	2.08	0	7.6211	0	7.4876	0	2339	0	2281	0	1150.4	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	250.00	0	14.4250	0	35.6300	0	26.592	0	248.409	0	3.36	0	1.3	0	24.37	0	0.0173	0	0.000657	0	1.96	0	7.6216	0	7.4888	0	2339	0	2279	0	1148.6	0	1.16	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	248.00	0	14.4100	0	35.6170	0	26.585	0	246.423	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000747	0	2.20	0	7.6225	0	7.4897	0	2338	0	2280	0	1147.1	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	246.00	0	14.3920	0	35.6010	0	26.577	0	244.437	0	3.37	0	1.3	0	-1e10	1	0.0154	0	0.000657	0	1.96	0	7.6230	0	7.4898	0	2338	0	2280	0	1145.5	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	244.00	0	14.4500	0	35.6110	0	26.572	0	242.451	0	3.35	0	1.3	0	-1e10	1	0.0144	0	0.000718	0	2.12	0	7.6227	0	7.4902	0	2338	0	2280	0	1147.1	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	242.00	0	14.5180	0	35.6240	0	26.567	0	240.465	0	3.33	0	1.3	0	-1e10	1	0.0173	0	0.000679	0	2.02	0	7.6230	0	7.4913	0	2338	0	2280	0	1147.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	240.00	0	14.6900	0	35.6470	0	26.548	0	238.478	0	3.31	0	1.3	0	-1e10	1	0.0164	0	0.000674	0	2.01	0	7.6216	0	7.4922	0	2339	0	2280	0	1152.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	238.00	0	14.7410	0	35.6580	0	26.545	0	236.492	0	3.30	0	1.3	0	-1e10	1	0.0173	0	0.000686	0	2.04	0	7.6227	0	7.4938	0	2340	0	2280	0	1149.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	236.00	0	14.7310	0	35.6410	0	26.534	0	234.506	0	3.31	0	1.3	0	-1e10	1	0.0173	0	0.000925	0	2.66	0	7.6233	0	7.4941	0	2339	0	2279	0	1148.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	234.00	0	14.6760	0	35.6000	0	26.514	0	232.520	0	3.32	0	1.3	0	-1e10	1	0.0154	0	0.000694	0	2.06	0	7.6233	0	7.4933	0	2337	0	2278	0	1147.3	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	232.00	0	14.6710	0	35.5960	0	26.512	0	230.534	0	3.32	0	1.3	0	-1e10	1	0.0144	0	0.000728	0	2.15	0	7.6231	0	7.4931	0	2337	0	2278	0	1147.9	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	230.00	0	14.7050	0	35.6010	0	26.509	0	228.547	0	3.32	0	1.3	0	-1e10	1	0.0164	0	0.000725	0	2.14	0	7.6230	0	7.4934	0	2337	0	2278	0	1148.6	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	228.00	0	14.8710	0	35.6320	0	26.496	0	226.561	0	3.29	0	1.3	0	-1e10	1	0.0164	0	0.000694	0	2.06	0	7.6219	0	7.4944	0	2338	0	2278	0	1153.1	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	226.00	0	14.9500	0	35.6470	0	26.490	0	224.575	0	3.28	0	1.3	0	23.33	0	0.0154	0	0.000755	0	2.22	0	7.6220	0	7.4953	0	2339	0	2276	0	1152.6	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	224.00	0	15.0670	0	35.6630	0	26.477	0	222.588	0	3.26	0	1.3	0	-1e10	1	0.0144	0	0.000750	0	2.20	0	7.6223	0	7.4972	0	2339	0	2278	0	1153.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	222.10	0	15.0990	0	35.6670	0	26.473	0	220.701	0	3.25	0	1.3	0	22.31	0	0.0173	0	0.000747	0	2.20	0	7.6224	0	7.4974	0	2339	0	2276	0	1153.0	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	220.00	0	15.1240	0	35.6660	0	26.466	0	218.616	0	3.25	0	1.3	0	-1e10	1	0.0154	0	0.000718	0	2.12	0	7.6234	0	7.4988	0	2339	0	2277	0	1151.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	218.00	0	15.1480	0	35.6600	0	26.456	0	216.629	0	3.25	0	1.3	0	-1e10	1	0.0164	0	0.000915	0	2.63	0	7.6238	0	7.4994	0	2339	0	2277	0	1150.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	216.00	0	15.2090	0	35.6620	0	26.444	0	214.643	0	3.24	0	1.3	0	-1e10	1	0.0164	0	0.000762	0	2.23	0	7.6243	0	7.5006	0	2339	0	2276	0	1149.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	214.00	0	15.2380	0	35.6510	0	26.429	0	212.657	0	3.24	0	1.3	0	-1e10	1	0.0173	0	0.000864	0	2.50	0	7.6257	0	7.5022	0	2338	0	2275	0	1145.8	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	212.00	0	15.2940	0	35.6500	0	26.416	0	210.670	0	3.22	0	1.3	0	-1e10	1	0.0135	0	0.000845	0	2.45	0	7.6265	0	7.5037	0	2338	0	2275	0	1143.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	210.00	0	15.3660	0	35.6550	0	26.404	0	208.684	0	3.22	0	1.3	0	-1e10	1	0.0154	0	0.001003	0	2.86	0	7.6258	0	7.5039	0	2338	0	2275	0	1146.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	208.00	0	15.3980	0	35.6510	0	26.393	0	206.697	0	3.21	0	1.3	0	-1e10	1	0.0144	0	0.000835	0	2.43	0	7.6256	0	7.5041	0	2338	0	2274	0	1147.2	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	206.00	0	15.4190	0	35.6430	0	26.383	0	204.711	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000840	0	2.44	0	7.6270	0	7.5056	0	2337	0	2273	0	1143.4	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	204.00	0	15.4520	0	35.6420	0	26.374	0	202.724	0	3.21	0	1.3	0	-1e10	1	0.0144	0	0.000896	0	2.58	0	7.6267	0	7.5056	0	2337	0	2273	0	1144.7	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	202.00	0	15.5140	0	35.6460	0	26.363	0	200.738	0	3.19	0	1.3	0	-1e10	1	0.0173	0	0.000848	0	2.46	0	7.6268	0	7.5065	0	2337	0	2273	0	1144.8	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	200.00	0	15.5480	0	35.6390	0	26.350	0	198.751	0	3.19	0	1.3	0	-1e10	1	0.0144	0	0.000809	0	2.36	0	7.6269	0	7.5069	0	2337	0	2272	0	1144.9	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	198.00	0	15.5190	0	35.6230	0	26.344	0	196.765	0	3.20	0	1.3	0	-1e10	1	0.0135	0	0.000821	0	2.39	0	7.6280	0	7.5076	0	2336	0	2272	0	1141.5	0	1.14	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	196.00	0	15.4960	0	35.6080	0	26.338	0	194.778	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.001008	0	2.87	0	7.6280	0	7.5072	0	2335	0	2271	0	1141.5	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	194.00	0	15.5340	0	35.6050	0	26.327	0	192.791	0	3.20	0	1.3	0	-1e10	1	0.0135	0	0.000857	0	2.48	0	7.6283	0	7.5079	0	2335	0	2271	0	1140.8	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	192.00	0	15.5820	0	35.6000	0	26.312	0	190.805	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.000853	0	2.47	0	7.6285	0	7.5086	0	2335	0	2270	0	1140.8	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	190.00	0	15.6190	0	35.5990	0	26.303	0	188.818	0	3.19	0	1.3	0	-1e10	1	0.0144	0	0.000892	0	2.57	0	7.6285	0	7.5091	0	2335	0	2270	0	1141.0	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	188.00	0	15.6480	0	35.5980	0	26.296	0	186.832	0	3.18	0	1.3	0	23.10	0	0.0135	0	0.000884	0	2.55	0	7.6288	0	7.5095	0	2335	0	2267	0	1139.3	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	186.00	0	15.6820	0	35.5920	0	26.283	0	184.845	0	3.18	0	1.3	0	-1e10	1	0.0116	0	0.000879	0	2.54	0	7.6293	0	7.5105	0	2334	0	2269	0	1139.4	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	184.00	0	15.7310	0	35.5870	0	26.268	0	182.858	0	3.17	0	1.3	0	-1e10	1	0.0164	0	0.000887	0	2.56	0	7.6289	0	7.5107	0	2334	0	2269	0	1140.9	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	182.00	0	15.7770	0	35.5800	0	26.252	0	180.871	0	3.16	0	1.3	0	-1e10	1	0.0135	0	0.000892	0	2.57	0	7.6284	0	7.5107	0	2334	0	2268	0	1142.7	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	180.00	0	15.8660	0	35.5800	0	26.232	0	178.885	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000877	0	2.53	0	7.6288	0	7.5123	0	2334	0	2268	0	1142.0	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	178.00	0	15.9480	0	35.5830	0	26.216	0	176.898	0	3.14	0	1.3	0	-1e10	1	0.0144	0	0.000870	0	2.52	0	7.6287	0	7.5132	0	2334	0	2267	0	1142.9	0	1.12	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	176.00	0	15.9840	0	35.5850	0	26.209	0	174.911	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000872	0	2.52	0	7.6290	0	7.5139	0	2334	0	2267	0	1142.3	0	1.13	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	174.00	0	16.0340	0	35.5870	0	26.199	0	172.924	0	3.13	0	1.3	0	-1e10	1	0.0116	0	0.000904	0	2.60	0	7.6291	0	7.5145	0	2334	0	2267	0	1142.7	0	1.15	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	172.00	0	16.1050	0	35.5700	0	26.169	0	170.938	0	3.12	0	1.3	0	-1e10	1	0.0125	0	0.000839	0	2.43	0	7.6307	0	7.5170	0	2333	0	2265	0	1138.2	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	170.00	0	16.2130	0	35.5710	0	26.145	0	168.951	0	3.10	0	1.3	0	-1e10	1	0.0096	0	0.000843	0	2.45	0	7.6309	0	7.5185	0	2333	0	2265	0	1138.3	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	168.00	0	16.3200	0	35.5800	0	26.127	0	166.964	0	3.09	0	1.3	0	-1e10	1	0.0116	0	0.000773	0	2.26	0	7.6302	0	7.5191	0	2333	0	2265	0	1141.3	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	166.00	0	16.3580	0	35.5670	0	26.108	0	164.977	0	3.08	0	1.3	0	-1e10	1	0.0125	0	0.000776	0	2.27	0	7.6312	0	7.5205	0	2332	0	2263	0	1138.5	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	164.00	0	16.4400	0	35.5770	0	26.097	0	162.990	0	3.07	0	1.3	0	-1e10	1	0.0116	0	0.000742	0	2.18	0	7.6315	0	7.5219	0	2333	0	2263	0	1138.2	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	162.00	0	16.5380	0	35.5750	0	26.072	0	161.003	0	3.05	0	1.3	0	-1e10	1	0.0096	0	0.000846	0	2.45	0	7.6313	0	7.5229	0	2332	0	2263	0	1139.4	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	160.00	0	16.6700	0	35.5820	0	26.047	0	159.016	0	3.04	0	1.3	0	23.75	0	0.0125	0	0.000739	0	2.18	0	7.6320	0	7.5250	0	2332	0	2260	0	1137.2	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	158.00	0	16.7730	0	35.5850	0	26.024	0	157.029	0	3.02	0	1.3	0	-1e10	1	0.0087	0	0.000834	0	2.42	0	7.6331	0	7.5276	0	2332	0	2261	0	1135.8	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	156.00	0	16.8910	0	35.5940	0	26.003	0	155.042	0	3.01	0	1.3	0	-1e10	1	0.0096	0	0.000895	0	2.58	0	7.6340	0	7.5299	0	2333	0	2261	0	1134.2	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	154.00	0	17.0310	0	35.6050	0	25.978	0	153.055	0	2.99	0	1.3	0	-1e10	1	0.0096	0	0.000958	0	2.74	0	7.6337	0	7.5314	0	2333	0	2260	0	1135.9	0	1.10	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	152.00	0	17.1690	0	35.6160	0	25.954	0	151.068	0	2.97	0	1.3	0	-1e10	1	0.0106	0	0.000771	0	2.26	0	7.6357	0	7.5351	0	2333	0	2259	0	1131.1	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	150.00	0	17.2980	0	35.6270	0	25.931	0	149.081	0	2.95	0	1.3	0	-1e10	1	0.0087	0	0.000808	0	2.35	0	7.6362	0	7.5372	0	2334	0	2259	0	1130.5	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	148.00	0	17.4280	0	35.6360	0	25.907	0	147.094	0	2.94	0	1.2	0	-1e10	1	0.0087	0	0.000752	0	2.21	0	7.6366	0	7.5393	0	2334	0	2258	0	1130.2	0	1.11	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	146.00	0	17.4760	0	35.6310	0	25.891	0	145.107	0	3.01	0	1.3	0	-1e10	1	0.0067	0	0.000694	0	2.06	0	7.6382	0	7.5413	0	2334	0	2257	0	1126.2	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	144.00	0	17.4570	0	35.6000	0	25.872	0	143.120	0	3.03	0	1.3	0	-1e10	1	0.0077	0	0.000810	0	2.36	0	7.6396	0	7.5424	0	2332	0	2255	0	1121.6	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	142.00	0	17.4780	0	35.5820	0	25.853	0	141.133	0	2.98	0	1.3	0	-1e10	1	0.0087	0	0.000932	0	2.68	0	7.6389	0	7.5419	0	2331	0	2255	0	1123.6	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	140.00	0	17.5620	0	35.5780	0	25.829	0	139.146	0	2.95	0	1.3	0	-1e10	1	0.0096	0	0.000852	0	2.47	0	7.6401	0	7.5441	0	2331	0	2254	0	1120.7	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	138.00	0	17.6770	0	35.5770	0	25.800	0	137.159	0	2.92	0	1.2	0	22.94	0	0.0087	0	0.001034	0	2.94	0	7.6394	0	7.5448	0	2330	0	2251	0	1122.0	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	136.00	0	17.7260	0	35.5630	0	25.778	0	135.172	0	2.91	0	1.2	0	-1e10	1	0.0106	0	0.001000	0	2.85	0	7.6400	0	7.5461	0	2330	0	2252	0	1121.6	0	1.09	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	134.00	0	17.8880	0	35.5670	0	25.741	0	133.185	0	2.89	0	1.2	0	22.80	0	0.0125	0	0.001270	0	3.56	0	7.6405	0	7.5485	0	2330	0	2249	0	1120.0	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	132.00	0	18.1160	0	35.5810	0	25.695	0	131.197	0	2.86	0	1.2	0	-1e10	1	0.0116	0	0.000682	0	2.03	0	7.6408	0	7.5519	0	2330	0	2250	0	1121.2	0	1.08	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	130.00	0	18.1870	0	35.5650	0	25.665	0	129.210	0	2.85	0	1.2	0	23.47	0	0.0125	0	0.000714	0	2.11	0	7.6441	0	7.5558	0	2329	0	2245	0	1111.1	0	1.05	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	128.00	0	18.3980	0	35.5750	0	25.620	0	127.223	0	2.82	0	1.2	0	24.30	0	0.0154	0	0.000554	0	1.69	0	7.6463	0	7.5607	0	2329	0	2244	0	1106.0	0	1.05	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	126.00	0	18.5530	0	35.6000	0	25.600	0	125.236	0	2.80	0	1.2	0	24.59	0	0.0135	0	0.000522	0	1.61	0	7.6479	0	7.5642	0	2330	0	2243	0	1102.7	0	1.04	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	124.00	0	18.7530	0	35.6350	0	25.576	0	123.248	0	2.77	0	1.2	0	-1e10	1	0.0096	0	0.000442	0	1.40	0	7.6484	0	7.5675	0	2332	0	2246	0	1104.0	0	1.06	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	122.00	0	18.9800	0	35.6710	0	25.546	0	121.261	0	2.74	0	1.2	0	24.71	0	0.0087	0	0.000415	0	1.33	0	7.6486	0	7.5705	0	2333	0	2244	0	1103.9	0	1.06	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	120.00	0	19.1790	0	35.6960	0	25.514	0	119.274	0	2.72	0	1.2	0	24.98	0	0.0048	0	0.000398	0	1.29	0	7.6500	0	7.5745	0	2334	0	2243	0	1101.3	0	1.05	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	118.00	0	19.3770	0	35.7230	0	25.483	0	117.286	0	2.68	0	1.2	0	25.69	0	0.0039	0	0.000369	0	1.21	0	7.6503	0	7.5774	0	2336	0	2243	0	1101.8	0	1.04	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	116.00	0	19.5230	0	35.7480	0	25.465	0	115.299	0	2.68	0	1.2	0	24.97	0	0.0048	0	0.000364	0	1.20	0	7.6509	0	7.5798	0	2337	0	2243	0	1101.4	0	1.04	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	114.00	0	19.6260	0	35.7570	0	25.444	0	113.312	0	2.67	0	1.2	0	-1e10	1	0.0048	0	0.000428	0	1.36	0	7.6534	0	7.5837	0	2337	0	2245	0	1096.4	0	1.05	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	112.00	0	19.8510	0	35.7650	0	25.391	0	111.324	0	2.74	0	1.2	0	25.34	0	-0.0010	0	0.000714	0	2.11	0	7.6555	0	7.5887	0	2337	0	2240	0	1090.2	0	1.03	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	110.00	0	19.9890	0	35.7730	0	25.361	0	109.337	0	2.91	0	1.3	0	26.44	0	-0.0019	0	0.000304	0	1.04	0	7.6586	0	7.5935	0	2337	0	2239	0	1082.4	0	1.02	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	108.00	0	20.2470	0	35.7890	0	25.305	0	107.350	0	3.99	0	1.8	0	26.99	0	-0.0010	0	0.000314	0	1.07	0	7.6633	0	7.6016	0	2338	0	2236	0	1070.6	0	1.00	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	106.00	0	20.4300	0	35.8020	0	25.266	0	105.362	0	5.41	0	2.4	0	27.42	0	-0.0029	0	0.000401	0	1.30	0	7.6688	0	7.6093	0	2339	0	2234	0	1056.8	0	1.01	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	104.00	0	20.7510	0	35.8300	0	25.200	0	103.375	0	8.83	0	4.0	0	27.56	0	0.0010	0	0.000377	0	1.23	0	7.6835	0	7.6280	0	2340	0	2227	0	1019.7	0	0.97	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	102.00	0	21.1610	0	35.8630	0	25.114	0	101.387	0	13.85	0	6.3	0	27.42	0	0.0067	0	0.000387	0	1.26	0	7.6979	0	7.6478	0	2341	0	2221	0	984.6	0	0.97	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	100.00	0	21.5200	0	35.8780	0	25.026	0	99.400	0	20.10	0	9.2	0	26.66	0	0.0183	0	0.000477	0	1.49	0	7.7187	0	7.6732	0	2342	0	2212	0	934.8	0	0.95	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	98.00	0	21.6820	0	35.8910	0	24.991	0	97.412	0	26.43	0	12.1	0	25.92	0	0.0298	0	0.000506	0	1.57	0	7.7306	0	7.6871	0	2343	0	2207	0	907.3	0	0.94	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	96.00	0	21.9210	0	35.9240	0	24.949	0	95.425	0	30.39	0	14.0	0	25.79	0	0.0337	0	0.000494	0	1.54	0	7.7433	0	7.7029	0	2345	0	2202	0	879.2	0	0.93	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	94.00	0	22.2650	0	35.9800	0	24.895	0	93.437	0	39.92	0	18.5	0	-1e10	1	0.0462	0	0.000525	0	1.62	0	7.7621	0	7.7263	0	2348	0	2198	0	840.2	0	0.93	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	92.00	0	22.4310	0	35.9890	0	24.854	0	91.449	0	45.85	0	21.4	0	23.72	0	0.0587	0	0.000484	0	1.51	0	7.7682	0	7.7347	0	2349	0	2192	0	826.4	0	0.92	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	90.10	0	22.4700	0	35.9850	0	24.840	0	89.561	0	46.62	0	21.7	0	-1e10	1	0.0597	0	0.000479	0	1.50	0	7.7695	0	7.7365	0	2349	0	2194	0	824.9	0	0.91	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	88.00	0	22.5810	0	35.9920	0	24.813	0	87.474	0	47.69	0	22.3	0	-1e10	1	0.0732	0	0.000472	0	1.48	0	7.7739	0	7.7424	0	2349	0	2192	0	815.8	0	0.91	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	86.00	0	22.7810	0	36.0040	0	24.765	0	85.487	0	50.98	0	23.9	0	23.27	0	0.0857	0	0.000487	0	1.52	0	7.7829	0	7.7540	0	2350	0	2184	0	796.5	0	0.90	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	84.00	0	22.8680	0	36.0070	0	24.742	0	83.499	0	54.05	0	25.4	0	-1e10	1	0.0991	0	0.000462	0	1.46	0	7.7877	0	7.7600	0	2350	0	2185	0	787.8	0	0.90	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	82.00	0	23.0030	0	35.9990	0	24.697	0	81.511	0	55.11	0	25.9	0	22.36	0	0.1116	0	0.000450	0	1.42	0	7.7893	0	7.7634	0	2350	0	2180	0	783.7	0	0.88	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	80.00	0	23.2720	0	36.0050	0	24.623	0	79.524	0	57.70	0	27.3	0	-1e10	1	0.1319	0	0.000446	0	1.41	0	7.7956	0	7.7735	0	2350	0	2178	0	772.1	0	0.88	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	78.00	0	23.3870	0	36.0160	0	24.598	0	77.536	0	60.86	0	28.8	0	-1e10	1	0.1434	0	0.000441	0	1.40	0	7.8018	0	7.7813	0	2351	0	2176	0	760.0	0	0.87	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	75.80	0	23.5960	0	36.0220	0	24.541	0	75.349	0	64.29	0	30.6	0	21.34	0	0.1617	0	0.000504	0	1.56	0	7.8080	0	7.7903	0	2351	0	2169	0	747.3	0	0.87	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	74.10	0	23.8370	0	36.0440	0	24.487	0	73.660	0	71.26	0	34.0	0	-1e10	1	0.1761	0	0.000557	0	1.70	0	7.8207	0	7.8064	0	2352	0	2165	0	724.0	0	0.85	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	72.10	0	24.0450	0	36.0460	0	24.426	0	71.672	0	72.72	0	34.8	0	19.76	0	0.1887	0	0.000536	0	1.65	0	7.8232	0	7.8118	0	2352	0	2160	0	718.5	0	0.84	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	70.00	0	24.4040	0	36.0740	0	24.340	0	69.585	0	78.32	0	37.8	0	-1e10	1	0.2329	0	0.000565	0	1.72	0	7.8390	0	7.8328	0	2354	0	2154	0	690.3	0	0.85	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	68.00	0	24.5970	0	36.0930	0	24.296	0	67.597	0	83.33	0	40.3	0	-1e10	1	0.2272	0	0.000628	0	1.89	0	7.8452	0	7.8417	0	2355	0	2151	0	679.3	0	0.85	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	65.60	0	25.7030	0	36.1470	0	23.998	0	65.212	0	104.88	0	51.7	0	17.76	0	0.3417	0	0.000825	0	2.40	0	7.8803	0	7.8929	0	2358	0	2125	0	617.8	0	0.80	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	63.90	0	25.9210	0	36.1700	0	23.947	0	63.522	0	107.52	0	53.2	0	-1e10	1	0.3619	0	0.000759	0	2.23	0	7.8871	0	7.9028	0	2359	0	2123	0	607.4	0	0.79	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	62.20	0	26.6060	0	36.2370	0	23.782	0	61.832	0	127.20	0	63.7	0	13.05	0	0.5332	0	0.001321	0	3.69	0	7.9120	0	7.9379	0	2363	0	2106	0	567.2	0	0.78	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	60.00	0	26.9060	0	36.2680	0	23.710	0	59.646	0	139.95	0	70.4	0	-1e10	1	0.6237	0	0.001107	0	3.13	0	7.9312	0	7.9615	0	2365	0	2096	0	538.6	0	0.77	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	58.10	0	27.0420	0	36.2870	0	23.680	0	57.757	0	141.94	0	71.6	0	-1e10	1	0.6324	0	0.001150	0	3.24	0	7.9350	0	7.9673	0	2366	0	2094	0	533.1	0	0.78	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	56.00	0	27.5310	0	36.3460	0	23.567	0	55.670	0	148.81	0	75.7	0	9.19	0	0.5958	0	0.001170	0	3.29	0	7.9516	0	7.9912	0	2370	0	2081	0	508.8	0	0.76	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	53.90	0	27.6750	0	36.3510	0	23.524	0	53.582	0	158.72	0	80.9	0	-1e10	1	0.6150	0	0.001272	0	3.56	0	7.9634	0	8.0051	0	2370	0	2075	0	492.5	0	0.77	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	51.80	0	27.9310	0	36.3570	0	23.444	0	51.495	0	167.78	0	85.9	0	6.26	0	0.6535	0	0.001221	0	3.43	0	7.9768	0	8.0223	0	2371	0	2064	0	473.9	0	0.77	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	50.30	0	28.1020	0	36.3370	0	23.373	0	50.004	0	174.82	0	89.7	0	-1e10	1	0.6497	0	0.001269	0	3.55	0	7.9850	0	8.0331	0	2370	0	2058	0	463.0	0	0.74	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	48.10	0	28.2740	0	36.3680	0	23.340	0	47.817	0	178.37	0	91.8	0	-1e10	1	0.6372	0	0.001165	0	3.28	0	7.9931	0	8.0437	0	2372	0	2053	0	452.5	0	0.72	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	46.00	0	28.6450	0	36.4000	0	23.240	0	45.730	0	183.26	0	94.9	0	3.97	0	0.4986	0	0.001182	0	3.33	0	8.0044	0	8.0606	0	2373	0	2043	0	437.7	0	0.68	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	44.00	0	28.8390	0	36.4120	0	23.185	0	43.742	0	188.50	0	97.9	0	-1e10	1	0.3167	0	0.000963	0	2.76	0	8.0106	0	8.0696	0	2374	0	2038	0	430.1	0	0.60	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	42.00	0	28.9180	0	36.4210	0	23.165	0	41.754	0	190.79	0	99.2	0	3.26	0	0.2329	0	0.001155	0	3.26	0	8.0139	0	8.0741	0	2375	0	2035	0	426.1	0	0.59	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	40.00	0	28.9780	0	36.4320	0	23.153	0	39.766	0	191.95	0	99.9	0	-1e10	1	0.2127	0	0.001002	0	2.86	0	8.0158	0	8.0769	0	2376	0	2035	0	423.9	0	0.57	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	38.00	0	29.0100	0	36.4380	0	23.146	0	37.778	0	192.62	0	100.3	0	-1e10	1	0.1742	0	0.000970	0	2.78	0	8.0168	0	8.0782	0	2376	0	2035	0	422.9	0	0.56	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	36.00	0	29.0190	0	36.4390	0	23.144	0	35.789	0	193.12	0	100.6	0	3.22	0	0.1598	0	0.000907	0	2.61	0	8.0170	0	8.0786	0	2377	0	2034	0	422.6	0	0.56	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	34.00	0	29.0330	0	36.4380	0	23.138	0	33.801	0	193.19	0	100.7	0	-1e10	1	0.1453	0	0.000907	0	2.61	0	8.0169	0	8.0786	0	2377	0	2035	0	422.9	0	0.56	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	32.00	0	29.0600	0	36.4390	0	23.130	0	31.813	0	193.47	0	100.8	0	3.32	0	0.1280	0	0.000926	0	2.66	0	8.0169	0	8.0789	0	2377	0	2034	0	422.9	0	0.55	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	30.00	0	29.0740	0	36.4400	0	23.126	0	29.825	0	193.81	0	101.0	0	-1e10	1	0.1165	0	0.000892	0	2.57	0	8.0179	0	8.0801	0	2377	0	2034	0	421.9	0	0.54	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	28.00	0	29.0980	0	36.4380	0	23.116	0	27.837	0	193.92	0	101.1	0	-1e10	1	0.1030	0	0.000912	0	2.62	0	8.0169	0	8.0793	0	2377	0	2035	0	423.2	0	0.55	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	26.00	0	29.1290	0	36.4390	0	23.106	0	25.849	0	194.20	0	101.3	0	3.19	0	0.0963	0	0.000865	0	2.50	0	8.0181	0	8.0809	0	2377	0	2033	0	421.7	0	0.53	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	24.00	0	29.1370	0	36.4400	0	23.104	0	23.860	0	194.34	0	101.4	0	-1e10	1	0.0953	0	0.000858	0	2.48	0	8.0181	0	8.0810	0	2378	0	2034	0	421.9	0	0.55	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	22.00	0	29.1580	0	36.4410	0	23.098	0	21.872	0	194.38	0	101.5	0	3.22	0	0.0895	0	0.000919	0	2.64	0	8.0176	0	8.0808	0	2378	0	2034	0	422.4	0	0.54	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	20.00	0	29.1760	0	36.4440	0	23.094	0	19.884	0	194.36	0	101.5	0	-1e10	1	0.0847	0	0.001006	0	2.87	0	8.0175	0	8.0808	0	2378	0	2034	0	422.9	0	0.54	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	18.00	0	29.2030	0	36.4480	0	23.087	0	17.895	0	194.24	0	101.5	0	-1e10	1	0.0866	0	0.000958	0	2.74	0	8.0174	0	8.0811	0	2379	0	2035	0	423.0	0	0.54	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	16.00	0	29.2740	0	36.4640	0	23.075	0	15.907	0	194.07	0	101.5	0	3.40	0	0.0780	0	0.000853	0	2.47	0	8.0161	0	8.0808	0	2380	0	2035	0	424.6	0	0.51	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	14.00	0	29.3490	0	36.4760	0	23.059	0	13.919	0	193.65	0	101.4	0	-1e10	1	0.0674	0	0.000870	0	2.52	0	8.0151	0	8.0809	0	2380	0	2036	0	426.0	0	0.52	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	12.00	0	29.4160	0	36.4610	0	23.025	0	11.931	0	193.17	0	101.3	0	3.35	0	0.0655	0	0.000880	0	2.54	0	8.0140	0	8.0807	0	2379	0	2035	0	427.1	0	0.52	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	10.00	0	29.4280	0	36.4530	0	23.014	0	9.942	0	192.70	0	101.0	0	-1e10	1	0.0626	4	0.000955	0	2.74	0	8.0140	0	8.0808	0	2379	0	2035	0	427.3	0	0.54	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	8.00	0	29.4260	0	36.4530	0	23.015	0	7.954	0	192.73	0	101.1	0	3.23	0	0.0645	4	0.000960	0	2.75	0	8.0149	0	8.0816	0	2379	0	2034	0	426.2	0	0.50	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	6.00	0	29.4260	0	36.4520	0	23.014	0	5.965	0	192.72	0	101.0	0	-1e10	1	0.0635	4	0.000963	0	2.76	0	8.0153	0	8.0820	0	2379	0	2034	0	425.9	0	0.52	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	4.00	0	29.4240	0	36.4520	0	23.014	0	3.977	0	192.76	0	101.1	0	-1e10	1	0.0635	4	0.000933	0	2.68	0	8.0153	0	8.0818	0	2379	0	2035	0	426.1	0	0.50	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0	2.30	0	29.4220	0	36.4520	0	23.015	0	2.287	0	192.86	0	101.1	0	-1e10	1	0.0635	4	0.000921	0	2.65	0	8.0162	0	8.0827	0	2379	0	2034	0	425.0	0	0.52	1
1902458	13	C	10/12/2023	03:01	69.223	13.087	0	0																																		
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1949.60	0	3.2038	0	34.8210	0	27.737	0	1929.384	0	91.67	8	28.5	8	36.43	0	0.0058	0	0.000269	0	0.95	0	7.7818	0	7.5483	4	2410	4	2329	4	622.7	4	1.22	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1898.50	0	3.3820	0	34.8350	0	27.732	0	1879.040	0	93.71	0	29.3	0	36.59	0	0.0087	0	0.000280	0	0.98	0	7.7737	0	7.5417	0	2409	0	2331	0	639.6	0	1.26	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1848.70	0	3.5357	0	34.8460	0	27.725	0	1829.964	0	89.82	0	28.2	0	36.78	0	0.0077	0	0.000282	0	0.99	0	7.7677	0	7.5365	0	2407	0	2331	0	653.0	0	1.23	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1799.40	0	3.6867	0	34.8550	0	27.717	0	1781.370	0	87.02	0	27.4	0	36.94	0	0.0144	0	0.000290	0	1.01	0	7.7636	0	7.5331	0	2408	0	2332	0	663.9	0	1.24	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1749.30	0	3.8154	0	34.8590	0	27.708	0	1731.977	0	84.83	0	26.8	0	37.09	0	0.0106	0	0.000300	0	1.03	0	7.7606	0	7.5303	0	2408	0	2333	0	673.4	0	1.24	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1699.80	0	4.0203	0	34.8760	0	27.700	0	1683.163	0	80.56	0	25.6	0	37.18	0	0.0135	0	0.000317	0	1.08	0	7.7515	0	7.5231	0	2405	0	2333	0	692.6	0	1.25	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1649.30	0	4.2724	0	34.8990	0	27.692	0	1633.352	0	74.23	0	23.7	0	37.49	0	0.0106	0	0.000310	0	1.06	0	7.7406	0	7.5150	0	2402	0	2333	0	715.9	0	1.25	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1599.80	0	4.5466	0	34.9220	0	27.680	0	1584.516	0	68.23	0	21.9	0	37.70	0	0.0116	0	0.000313	0	1.07	0	7.7298	0	7.5071	0	2399	0	2333	0	739.8	0	1.24	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1549.10	0	4.8215	0	34.9470	0	27.669	0	1534.484	0	62.28	0	20.2	0	37.66	0	0.0116	0	0.000297	0	1.03	0	7.7207	0	7.5008	0	2398	0	2334	0	761.7	0	1.24	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1499.80	0	5.0857	0	34.9690	0	27.656	0	1485.822	0	57.72	0	18.8	0	37.84	0	0.0173	0	0.000305	0	1.05	0	7.7130	0	7.4956	0	2396	0	2333	0	781.2	0	1.22	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1449.30	0	5.2714	0	34.9830	0	27.645	0	1435.964	0	54.01	0	17.7	0	38.00	0	0.0154	0	0.000429	0	1.37	0	7.7084	0	7.4921	0	2394	0	2333	0	794.7	0	1.24	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1399.70	0	5.5170	0	35.0040	0	27.632	0	1386.983	0	50.64	0	16.7	0	38.17	0	0.0173	0	0.000313	0	1.07	0	7.7016	0	7.4874	0	2391	0	2332	0	813.0	0	1.22	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1349.10	0	5.7924	0	35.0240	0	27.614	0	1337.004	0	46.72	0	15.5	0	38.25	0	0.0154	0	0.000299	0	1.03	0	7.6950	0	7.4833	0	2388	0	2330	0	831.3	0	1.23	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1299.90	0	6.0470	0	35.0430	0	27.597	0	1288.395	0	42.22	0	14.1	0	38.35	0	0.0173	0	0.000299	0	1.03	0	7.6896	0	7.4800	0	2386	0	2329	0	847.4	0	1.22	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1249.80	0	6.2900	0	35.0550	0	27.574	0	1238.886	0	39.73	0	13.3	0	38.35	0	0.0135	0	0.000304	0	1.04	0	7.6873	0	7.4792	0	2383	0	2326	0	857.3	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1199.70	0	6.5313	0	35.0770	0	27.560	0	1189.365	0	36.41	0	12.3	0	38.40	0	0.0144	0	0.000322	0	1.09	0	7.6828	0	7.4765	0	2381	0	2325	0	872.2	0	1.22	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1150.20	0	6.7156	0	35.0860	0	27.541	0	1140.425	0	34.77	0	11.8	0	38.38	0	0.0144	0	0.000283	0	0.99	0	7.6817	0	7.4761	0	2379	0	2323	0	879.5	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1099.00	0	7.0342	0	35.1150	0	27.520	0	1089.793	0	31.02	0	10.6	0	38.34	0	0.0144	0	0.000325	0	1.10	0	7.6734	0	7.4710	0	2376	0	2322	0	903.4	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	1050.10	0	7.3964	0	35.1500	0	27.496	0	1041.424	0	27.02	0	9.3	0	38.24	0	0.0164	0	0.000303	0	1.04	0	7.6677	0	7.4688	0	2374	0	2321	0	922.1	0	1.20	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	999.60	0	7.7746	0	35.1930	0	27.475	0	991.461	0	23.65	0	8.2	0	37.99	0	0.0144	0	0.000323	0	1.09	0	7.6627	0	7.4673	0	2372	0	2319	0	939.9	0	1.20	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	979.70	0	7.9210	0	35.2120	0	27.468	0	971.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6617	0	7.4681	4	2370	4	2321	4	945.8	4	-1e10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	978.00	0	7.9190	0	35.2110	0	27.468	0	970.087	0	19.86	0	6.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6616	0	7.4679	0	2371	0	2322	0	946.5	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	976.00	0	7.9460	0	35.2130	0	27.465	0	968.108	0	19.86	0	6.9	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6609	0	7.4675	0	2371	0	2322	0	948.5	0	1.20	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	974.00	0	7.9650	0	35.2150	0	27.464	0	966.128	0	19.71	0	6.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6608	0	7.4677	0	2371	0	2321	0	948.7	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	972.00	0	7.9820	0	35.2180	0	27.464	0	964.149	0	19.53	0	6.8	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6600	0	7.4671	0	2371	0	2322	0	950.9	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	970.00	0	7.9940	0	35.2190	0	27.463	0	962.170	0	19.37	0	6.8	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6604	0	7.4675	0	2371	0	2321	0	950.3	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	968.00	0	7.9940	0	35.2180	0	27.462	0	960.191	0	19.26	0	6.7	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6608	0	7.4678	0	2371	0	2321	0	949.6	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	966.00	0	7.9840	0	35.2140	0	27.460	0	958.211	0	19.36	0	6.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6620	0	7.4687	0	2371	0	2321	0	946.9	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	964.00	0	7.9850	0	35.2140	0	27.460	0	956.232	0	19.50	0	6.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6615	0	7.4682	0	2371	0	2321	0	948.3	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	962.00	0	8.0150	0	35.2180	0	27.459	0	954.253	0	19.48	0	6.8	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6608	0	7.4678	0	2370	0	2321	0	950.3	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	960.00	0	8.0490	0	35.2220	0	27.457	0	952.273	0	19.16	0	6.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6590	0	7.4666	0	2370	0	2321	0	954.8	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	958.00	0	8.0640	0	35.2250	0	27.457	0	950.294	0	18.85	0	6.6	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6591	0	7.4668	0	2370	0	2321	0	954.7	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	956.00	0	8.0730	0	35.2260	0	27.456	0	948.315	0	18.66	0	6.5	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6592	0	7.4669	0	2370	0	2321	0	954.8	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	954.00	0	8.0860	0	35.2270	0	27.455	0	946.335	0	18.51	0	6.5	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6586	0	7.4665	0	2370	0	2321	0	956.5	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	952.00	0	8.0940	0	35.2290	0	27.455	0	944.356	0	18.38	0	6.4	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.6597	0	7.4675	0	2370	0	2321	0	954.1	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	950.00	0	8.1160	0	35.2300	0	27.453	0	942.376	0	18.26	0	6.4	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6595	0	7.4676	0	2370	0	2321	0	954.8	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	948.00	0	8.1330	0	35.2320	0	27.452	0	940.397	0	18.11	0	6.3	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6593	0	7.4675	0	2370	0	2321	0	955.7	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	946.00	0	8.1360	0	35.2320	0	27.451	0	938.417	0	18.00	0	6.3	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6589	0	7.4671	0	2370	0	2321	0	956.8	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	944.00	0	8.1210	0	35.2270	0	27.450	0	936.438	0	18.08	0	6.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6600	0	7.4678	0	2370	0	2320	0	954.2	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	942.00	0	8.1150	0	35.2260	0	27.450	0	934.458	0	18.31	0	6.4	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6599	0	7.4676	0	2370	0	2320	0	954.7	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	940.00	0	8.1640	0	35.2330	0	27.448	0	932.479	0	18.25	0	6.4	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6593	0	7.4676	0	2370	0	2320	0	956.4	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	938.00	0	8.1830	0	35.2360	0	27.447	0	930.499	0	17.94	0	6.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6589	0	7.4674	0	2370	0	2320	0	957.8	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	936.00	0	8.1750	0	35.2340	0	27.447	0	928.520	0	17.82	0	6.2	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6591	0	7.4675	0	2370	0	2320	0	957.3	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	934.00	0	8.1590	0	35.2300	0	27.446	0	926.540	0	17.88	0	6.3	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6595	0	7.4675	0	2370	0	2320	0	956.6	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	932.00	0	8.1390	0	35.2240	0	27.444	0	924.560	0	18.23	0	6.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6603	0	7.4679	0	2369	0	2320	0	954.7	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	930.00	0	8.1400	0	35.2230	0	27.443	0	922.581	0	18.50	0	6.5	0	-1e10	1	0.0173	0	0.000297	0	1.03	0	7.6608	0	7.4683	0	2369	0	2320	0	953.7	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	928.00	0	8.1480	0	35.2220	0	27.441	0	920.601	0	18.68	0	6.5	0	37.96	0	0.0144	0	0.000346	0	1.15	0	7.6610	0	7.4680	0	2369	0	2316	0	952.0	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	926.00	0	8.1630	0	35.2230	0	27.440	0	918.622	0	18.75	0	6.6	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6602	0	7.4680	0	2369	0	2319	0	955.4	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	924.00	0	8.1650	0	35.2200	0	27.437	0	916.642	0	18.78	0	6.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6614	0	7.4690	0	2369	0	2319	0	952.8	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	922.00	0	8.1670	0	35.2200	0	27.437	0	914.662	0	18.93	0	6.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6619	0	7.4694	0	2369	0	2319	0	951.9	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	920.00	0	8.1780	0	35.2210	0	27.436	0	912.682	0	18.96	0	6.6	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6616	0	7.4691	0	2369	0	2319	0	952.9	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	918.00	0	8.1810	0	35.2220	0	27.436	0	910.703	0	18.93	0	6.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6616	0	7.4691	0	2369	0	2319	0	953.1	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	916.00	0	8.1980	0	35.2250	0	27.436	0	908.723	0	18.87	0	6.6	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6609	0	7.4686	0	2369	0	2319	0	955.0	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	914.00	0	8.2490	0	35.2300	0	27.432	0	906.743	0	18.63	0	6.5	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6595	0	7.4680	0	2368	0	2319	0	958.6	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	912.00	0	8.2680	0	35.2330	0	27.432	0	904.763	0	18.29	0	6.4	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6592	0	7.4679	0	2368	0	2319	0	959.5	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	910.00	0	8.2820	0	35.2350	0	27.431	0	902.784	0	18.04	0	6.3	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6599	0	7.4686	0	2368	0	2318	0	958.2	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	908.00	0	8.2970	0	35.2370	0	27.430	0	900.804	0	17.86	0	6.3	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6596	0	7.4685	0	2368	0	2318	0	959.1	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	906.00	0	8.2960	0	35.2350	0	27.429	0	898.824	0	17.76	0	6.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6595	0	7.4682	0	2368	0	2318	0	959.7	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	904.00	0	8.2880	0	35.2320	0	27.428	0	896.844	0	17.90	0	6.3	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6602	0	7.4688	0	2368	0	2318	0	958.0	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	902.00	0	8.2910	0	35.2330	0	27.428	0	894.864	0	18.01	0	6.3	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6602	0	7.4687	0	2368	0	2318	0	958.2	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	900.00	0	8.3070	0	35.2360	0	27.428	0	892.884	0	17.97	0	6.3	0	37.94	0	0.0144	0	0.000300	0	1.03	0	7.6599	0	7.4680	0	2368	0	2315	0	958.0	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	898.00	0	8.3500	0	35.2410	0	27.425	0	890.904	0	17.73	0	6.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6593	0	7.4685	0	2368	0	2318	0	961.0	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	896.00	0	8.3840	0	35.2460	0	27.424	0	888.924	0	17.40	0	6.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6587	0	7.4683	0	2368	0	2318	0	962.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	894.00	0	8.4110	0	35.2500	0	27.423	0	886.944	0	17.09	0	6.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6587	0	7.4686	0	2367	0	2318	0	963.1	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	892.00	0	8.4520	0	35.2540	0	27.420	0	884.964	0	16.77	0	5.9	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6578	0	7.4682	0	2367	0	2317	0	965.6	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	890.00	0	8.4650	0	35.2560	0	27.419	0	882.984	0	16.48	0	5.8	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6574	0	7.4680	0	2367	0	2318	0	966.8	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	888.00	0	8.4630	0	35.2550	0	27.419	0	881.004	0	16.39	0	5.8	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6575	0	7.4679	0	2367	0	2318	0	966.8	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	886.00	0	8.4700	0	35.2550	0	27.417	0	879.024	0	16.38	0	5.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6574	0	7.4679	0	2367	0	2317	0	967.1	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	884.00	0	8.4730	0	35.2550	0	27.417	0	877.044	0	16.35	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6577	0	7.4682	0	2367	0	2317	0	966.6	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	882.00	0	8.4940	0	35.2560	0	27.415	0	875.064	0	16.34	0	5.8	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6571	0	7.4678	0	2367	0	2317	0	968.4	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	880.00	0	8.5220	0	35.2570	0	27.411	0	873.084	0	16.26	0	5.7	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6570	0	7.4680	0	2366	0	2317	0	968.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	878.00	0	8.5340	0	35.2570	0	27.409	0	871.104	0	16.23	0	5.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6569	0	7.4679	0	2366	0	2317	0	969.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	876.00	0	8.5490	0	35.2580	0	27.407	0	869.124	0	16.18	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6573	0	7.4685	0	2366	0	2316	0	968.5	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	874.00	0	8.5610	0	35.2590	0	27.406	0	867.144	0	16.11	0	5.7	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6570	0	7.4682	0	2366	0	2316	0	969.6	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	872.00	0	8.5690	0	35.2600	0	27.406	0	865.163	0	16.05	0	5.7	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6574	0	7.4687	0	2366	0	2316	0	968.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	870.00	0	8.5750	0	35.2610	0	27.406	0	863.183	0	15.99	0	5.7	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6579	0	7.4691	0	2366	0	2316	0	967.8	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	868.00	0	8.5940	0	35.2640	0	27.405	0	861.203	0	15.91	0	5.6	0	-1e10	1	0.0164	0	0.000740	0	2.18	0	7.6576	0	7.4690	0	2366	0	2316	0	968.9	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	866.00	0	8.6340	0	35.2690	0	27.403	0	859.223	0	15.74	0	5.6	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6569	0	7.4688	0	2366	0	2316	0	970.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	864.00	0	8.6650	0	35.2720	0	27.400	0	857.243	0	15.49	0	5.5	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6565	0	7.4688	0	2366	0	2316	0	972.1	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	862.00	0	8.6740	0	35.2740	0	27.400	0	855.262	0	15.27	0	5.4	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6567	0	7.4690	0	2366	0	2316	0	971.8	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	860.00	0	8.7000	0	35.2780	0	27.399	0	853.282	0	15.09	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6559	0	7.4685	0	2366	0	2316	0	974.1	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	858.00	0	8.7200	0	35.2810	0	27.399	0	851.302	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6559	0	7.4687	0	2365	0	2316	0	974.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	856.00	0	8.7330	0	35.2830	0	27.398	0	849.321	0	14.71	0	5.2	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6558	0	7.4687	0	2365	0	2315	0	974.9	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	854.00	0	8.7420	0	35.2850	0	27.398	0	847.341	0	14.57	0	5.2	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6562	0	7.4691	0	2366	0	2315	0	974.2	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	852.00	0	8.7450	0	35.2850	0	27.398	0	845.361	0	14.47	0	5.1	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6564	0	7.4693	0	2365	0	2315	0	973.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	850.00	0	8.7480	0	35.2860	0	27.398	0	843.380	0	14.39	0	5.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6565	0	7.4694	0	2366	0	2315	0	973.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	848.00	0	8.7660	0	35.2880	0	27.397	0	841.400	0	14.32	0	5.1	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6560	0	7.4690	0	2365	0	2315	0	975.5	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	846.00	0	8.7960	0	35.2870	0	27.391	0	839.419	0	14.18	0	5.0	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6557	0	7.4691	0	2365	0	2315	0	976.4	0	1.19	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	844.00	0	8.7770	0	35.2810	0	27.389	0	837.439	0	14.31	0	5.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6565	0	7.4696	0	2365	0	2315	0	974.3	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	842.00	0	8.8130	0	35.2850	0	27.387	0	835.459	0	14.39	0	5.1	0	37.49	0	0.0154	0	0.000305	0	1.05	0	7.6557	0	7.4686	0	2365	0	2311	0	975.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	840.00	0	8.8590	0	35.2900	0	27.383	0	833.478	0	14.24	0	5.1	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6551	0	7.4691	0	2364	0	2314	0	978.5	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	838.00	0	8.8480	0	35.2870	0	27.383	0	831.498	0	14.17	0	5.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6552	0	7.4691	0	2364	0	2314	0	978.2	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	836.00	0	8.8380	0	35.2840	0	27.382	0	829.517	0	14.26	0	5.1	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6557	0	7.4693	0	2364	0	2314	0	977.2	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	834.00	0	8.8660	0	35.2870	0	27.380	0	827.537	0	14.30	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6553	0	7.4692	0	2364	0	2314	0	978.6	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	832.00	0	8.8870	0	35.2890	0	27.378	0	825.556	0	14.16	0	5.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6549	0	7.4691	0	2364	0	2314	0	979.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	830.00	0	8.8840	0	35.2880	0	27.378	0	823.575	0	14.10	0	5.0	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6554	0	7.4694	0	2364	0	2314	0	978.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	828.00	0	8.8900	0	35.2890	0	27.378	0	821.595	0	14.07	0	5.0	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6558	0	7.4698	0	2364	0	2314	0	977.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	826.00	0	8.8920	0	35.2880	0	27.376	0	819.614	0	14.07	0	5.0	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6560	0	7.4699	0	2364	0	2313	0	977.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	824.00	0	8.9000	0	35.2880	0	27.375	0	817.634	0	14.10	0	5.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6559	0	7.4698	0	2364	0	2313	0	978.3	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	822.00	0	8.9140	0	35.2880	0	27.373	0	815.653	0	14.12	0	5.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6561	0	7.4701	0	2363	0	2313	0	977.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	820.00	0	8.9650	0	35.2940	0	27.369	0	813.672	0	13.99	0	5.0	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6554	0	7.4701	0	2363	0	2313	0	979.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	818.00	0	8.9960	0	35.2990	0	27.368	0	811.692	0	13.77	0	4.9	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6553	0	7.4703	0	2363	0	2313	0	980.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	816.00	0	9.0740	0	35.3080	0	27.363	0	809.711	0	13.41	0	4.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6542	0	7.4702	0	2363	0	2312	0	983.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	814.00	0	9.0820	0	35.3100	0	27.363	0	807.730	0	13.06	0	4.7	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6544	0	7.4705	0	2363	0	2312	0	983.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	812.00	0	9.1450	0	35.3210	0	27.362	0	805.749	0	12.72	0	4.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6530	0	7.4699	0	2363	0	2312	0	987.4	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	810.00	0	9.1590	0	35.3220	0	27.360	0	803.769	0	12.32	0	4.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6528	0	7.4698	0	2363	0	2312	0	988.0	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	808.00	0	9.1450	0	35.3170	0	27.358	0	801.788	0	12.22	0	4.4	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6535	0	7.4702	0	2362	0	2312	0	986.4	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	806.00	0	9.1290	0	35.3090	0	27.355	0	799.807	0	12.45	0	4.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6544	0	7.4707	0	2362	0	2311	0	984.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	804.00	0	9.1610	0	35.3110	0	27.351	0	797.826	0	12.63	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6540	0	7.4707	0	2362	0	2311	0	985.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	802.00	0	9.1920	0	35.3140	0	27.348	0	795.845	0	12.60	0	4.5	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6534	0	7.4705	0	2362	0	2311	0	987.2	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	800.00	0	9.1980	0	35.3140	0	27.347	0	793.865	0	12.56	0	4.5	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6538	0	7.4709	0	2361	0	2311	0	986.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	798.00	0	9.2210	0	35.3170	0	27.346	0	791.884	0	12.52	0	4.5	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6534	0	7.4708	0	2361	0	2311	0	987.6	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	796.00	0	9.2460	0	35.3200	0	27.344	0	789.903	0	12.41	0	4.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6536	0	7.4712	0	2361	0	2310	0	987.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	794.00	0	9.2570	0	35.3200	0	27.342	0	787.922	0	12.34	0	4.4	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6534	0	7.4711	0	2361	0	2310	0	988.2	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	792.00	0	9.2240	0	35.3100	0	27.340	0	785.941	0	12.45	0	4.5	0	36.85	0	0.0173	0	0.000323	0	1.09	0	7.6539	0	7.4705	0	2361	0	2307	0	985.6	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	790.00	0	9.2350	0	35.3100	0	27.338	0	783.960	0	12.65	0	4.5	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6546	0	7.4717	0	2361	0	2310	0	985.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	788.10	0	9.2600	0	35.3130	0	27.336	0	782.078	0	12.66	0	4.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6539	0	7.4714	0	2360	0	2310	0	987.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	786.00	0	9.2780	0	35.3150	0	27.335	0	779.998	0	12.59	0	4.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6542	0	7.4718	0	2360	0	2309	0	987.0	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	784.00	0	9.2860	0	35.3160	0	27.334	0	778.017	0	12.53	0	4.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6540	0	7.4716	0	2360	0	2309	0	987.7	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	782.00	0	9.2760	0	35.3130	0	27.333	0	776.036	0	12.52	0	4.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6541	0	7.4715	0	2360	0	2309	0	987.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	780.00	0	9.2800	0	35.3130	0	27.333	0	774.055	0	12.60	0	4.5	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6536	0	7.4711	0	2360	0	2309	0	989.0	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	778.00	0	9.3030	0	35.3160	0	27.331	0	772.074	0	12.60	0	4.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6534	0	7.4711	0	2360	0	2309	0	989.7	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	776.00	0	9.3500	0	35.3210	0	27.328	0	770.093	0	12.50	0	4.5	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6532	0	7.4715	0	2360	0	2309	0	990.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	774.00	0	9.3690	0	35.3230	0	27.326	0	768.112	0	12.35	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6536	0	7.4720	0	2360	0	2308	0	989.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	772.00	0	9.3580	0	35.3210	0	27.326	0	766.131	0	12.33	0	4.4	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6540	0	7.4721	0	2360	0	2308	0	989.1	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	770.00	0	9.3600	0	35.3220	0	27.327	0	764.150	0	12.35	0	4.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6544	0	7.4724	0	2360	0	2308	0	988.4	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	768.00	0	9.3840	0	35.3240	0	27.324	0	762.168	0	12.32	0	4.4	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6542	0	7.4725	0	2360	0	2308	0	989.0	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	766.00	0	9.3690	0	35.3170	0	27.321	0	760.187	0	12.37	0	4.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6541	0	7.4722	0	2359	0	2308	0	989.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	764.00	0	9.3710	0	35.3160	0	27.320	0	758.206	0	12.48	0	4.5	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	7.6542	0	7.4722	0	2359	0	2308	0	989.2	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	762.00	0	9.3680	0	35.3130	0	27.318	0	756.225	0	12.58	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6545	0	7.4724	0	2359	0	2308	0	988.6	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	760.00	0	9.4040	0	35.3180	0	27.316	0	754.244	0	12.54	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6538	0	7.4722	0	2359	0	2308	0	990.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	758.00	0	9.4650	0	35.3270	0	27.313	0	752.262	0	12.28	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6529	0	7.4720	0	2359	0	2307	0	993.4	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	756.00	0	9.5050	0	35.3330	0	27.311	0	750.281	0	11.88	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6523	0	7.4719	0	2358	0	2307	0	995.1	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	754.00	0	9.5420	0	35.3390	0	27.310	0	748.300	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6519	0	7.4719	0	2358	0	2307	0	996.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	752.00	0	9.5590	0	35.3420	0	27.309	0	746.318	0	11.23	0	4.1	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6516	0	7.4718	0	2358	0	2307	0	997.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	750.00	0	9.6130	0	35.3490	0	27.306	0	744.337	0	10.96	0	4.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6513	0	7.4722	0	2358	0	2307	0	998.7	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	748.00	0	9.6540	0	35.3560	0	27.304	0	742.356	0	10.65	0	3.9	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6508	0	7.4721	0	2358	0	2307	0	1000.4	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	746.00	0	9.6900	0	35.3620	0	27.303	0	740.374	0	10.35	0	3.8	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6508	0	7.4726	0	2358	0	2307	0	1000.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	744.00	0	9.7280	0	35.3680	0	27.301	0	738.393	0	10.10	0	3.7	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6508	0	7.4730	0	2358	0	2306	0	1000.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	742.00	0	9.7380	0	35.3700	0	27.301	0	736.412	0	9.95	0	3.6	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6507	0	7.4729	0	2358	0	2306	0	1001.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	740.00	0	9.7510	0	35.3730	0	27.301	0	734.430	0	9.85	0	3.6	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6511	0	7.4734	0	2358	0	2306	0	1000.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	738.00	0	9.7920	0	35.3780	0	27.298	0	732.449	0	9.73	0	3.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6509	0	7.4736	0	2358	0	2306	0	1001.7	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	735.90	0	9.8370	0	35.3840	0	27.295	0	730.368	0	9.60	0	3.5	0	-1e10	1	0.0183	0	0.000341	0	1.14	0	7.6511	0	7.4744	0	2358	0	2305	0	1001.4	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	734.00	0	9.8670	0	35.3880	0	27.293	0	728.486	0	9.45	0	3.4	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6511	0	7.4747	0	2358	0	2305	0	1001.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	732.00	0	9.8920	0	35.3920	0	27.292	0	726.504	0	9.32	0	3.4	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6514	0	7.4752	0	2357	0	2305	0	1001.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	730.00	0	9.8910	0	35.3890	0	27.290	0	724.523	0	9.25	0	3.4	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6511	0	7.4748	0	2357	0	2305	0	1002.4	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	728.00	0	9.8930	0	35.3880	0	27.289	0	722.541	0	9.31	0	3.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6520	0	7.4756	0	2357	0	2305	0	1000.2	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	726.00	0	9.8960	0	35.3880	0	27.288	0	720.560	0	9.35	0	3.4	0	-1e10	1	0.0183	0	0.000334	0	1.12	0	7.6519	0	7.4755	0	2357	0	2305	0	1000.7	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	724.00	0	9.9050	0	35.3900	0	27.288	0	718.578	0	9.33	0	3.4	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6514	0	7.4751	0	2357	0	2305	0	1002.2	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	722.00	0	9.9180	0	35.3920	0	27.287	0	716.597	0	9.28	0	3.4	0	35.98	0	0.0173	0	0.000343	0	1.15	0	7.6517	0	7.4750	0	2357	0	2301	0	1000.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	720.00	0	9.9310	0	35.3950	0	27.288	0	714.615	0	9.17	0	3.3	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6514	0	7.4753	0	2357	0	2305	0	1002.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	718.00	0	9.9540	0	35.3990	0	27.287	0	712.633	0	9.01	0	3.3	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6510	0	7.4752	0	2357	0	2305	0	1004.1	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	716.00	0	10.0260	0	35.4070	0	27.281	0	710.652	0	8.78	0	3.2	0	-1e10	1	0.0164	0	0.000749	0	2.20	0	7.6501	0	7.4752	0	2357	0	2304	0	1006.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	714.00	0	10.0550	0	35.4120	0	27.280	0	708.670	0	8.45	0	3.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6493	0	7.4748	0	2357	0	2304	0	1009.0	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	712.00	0	10.0900	0	35.4190	0	27.279	0	706.688	0	8.15	0	3.0	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6485	0	7.4744	0	2357	0	2305	0	1011.4	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	710.00	0	10.1100	0	35.4230	0	27.279	0	704.707	0	7.88	0	2.9	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6488	0	7.4748	0	2357	0	2305	0	1011.1	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	708.00	0	10.1260	0	35.4250	0	27.277	0	702.725	0	7.66	0	2.8	0	-1e10	1	0.0192	0	0.000368	0	1.21	0	7.6496	0	7.4757	0	2357	0	2304	0	1009.3	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	706.00	0	10.1330	0	35.4240	0	27.275	0	700.743	0	7.55	0	2.8	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6497	0	7.4758	0	2357	0	2304	0	1009.4	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	704.00	0	10.1550	0	35.4260	0	27.273	0	698.761	0	7.48	0	2.7	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6493	0	7.4757	0	2357	0	2304	0	1010.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	702.00	0	10.1840	0	35.4300	0	27.271	0	696.780	0	7.32	0	2.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6489	0	7.4756	0	2357	0	2304	0	1011.9	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	700.00	0	10.2060	0	35.4330	0	27.270	0	694.798	0	7.09	0	2.6	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6481	0	7.4751	0	2357	0	2304	0	1014.2	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	698.00	0	10.2160	0	35.4320	0	27.267	0	692.816	0	6.96	0	2.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6486	0	7.4756	0	2356	0	2304	0	1013.2	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	696.00	0	10.2170	0	35.4270	0	27.263	0	690.834	0	7.01	0	2.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6493	0	7.4762	0	2356	0	2303	0	1011.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	694.00	0	10.2410	0	35.4310	0	27.262	0	688.852	0	7.12	0	2.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6488	0	7.4759	0	2356	0	2303	0	1013.1	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	692.00	0	10.2550	0	35.4320	0	27.260	0	686.871	0	7.12	0	2.6	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6495	0	7.4767	0	2356	0	2303	0	1011.5	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	690.00	0	10.2960	0	35.4380	0	27.258	0	684.889	0	7.14	0	2.6	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6494	0	7.4771	0	2356	0	2302	0	1012.1	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	688.00	0	10.3540	0	35.4450	0	27.253	0	682.907	0	7.02	0	2.6	0	35.23	0	0.0135	0	0.000405	0	1.31	0	7.6487	0	7.4766	0	2355	0	2299	0	1013.0	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	686.00	0	10.3680	0	35.4470	0	27.252	0	680.925	0	6.86	0	2.5	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6482	0	7.4768	0	2355	0	2302	0	1015.8	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	684.00	0	10.3830	0	35.4480	0	27.250	0	678.943	0	6.79	0	2.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6492	0	7.4778	0	2355	0	2302	0	1013.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	682.00	0	10.3920	0	35.4490	0	27.250	0	676.961	0	6.80	0	2.5	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6494	0	7.4780	0	2355	0	2302	0	1013.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	680.00	0	10.4130	0	35.4520	0	27.248	0	674.979	0	7.03	0	2.6	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.6509	0	7.4796	0	2355	0	2301	0	1009.7	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	678.00	0	10.4330	0	35.4540	0	27.246	0	672.997	0	7.26	0	2.7	0	-1e10	1	0.0192	0	0.000385	0	1.25	0	7.6514	0	7.4802	0	2355	0	2300	0	1008.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	676.00	0	10.4510	0	35.4560	0	27.245	0	671.015	0	7.31	0	2.7	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6510	0	7.4800	0	2355	0	2300	0	1010.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	674.00	0	10.4620	0	35.4550	0	27.242	0	669.033	0	7.31	0	2.7	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6506	0	7.4797	0	2355	0	2300	0	1011.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	672.00	0	10.4760	0	35.4560	0	27.240	0	667.051	0	7.34	0	2.7	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6507	0	7.4799	0	2354	0	2300	0	1011.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	670.00	0	10.4910	0	35.4570	0	27.238	0	665.069	0	7.34	0	2.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6505	0	7.4799	0	2354	0	2300	0	1011.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	668.00	0	10.4990	0	35.4570	0	27.237	0	663.087	0	7.30	0	2.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6502	0	7.4796	0	2354	0	2300	0	1013.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	666.00	0	10.5030	0	35.4580	0	27.237	0	661.104	0	7.27	0	2.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6503	0	7.4797	0	2354	0	2300	0	1012.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	664.00	0	10.5220	0	35.4610	0	27.236	0	659.122	0	7.21	0	2.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6498	0	7.4794	0	2354	0	2300	0	1014.5	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	662.00	0	10.5450	0	35.4630	0	27.233	0	657.140	0	6.89	0	2.5	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6489	0	7.4789	0	2354	0	2300	0	1016.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	660.00	0	10.5630	0	35.4650	0	27.232	0	655.158	0	6.52	0	2.4	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6485	0	7.4786	0	2354	0	2300	0	1018.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	658.00	0	10.5840	0	35.4670	0	27.229	0	653.176	0	6.17	0	2.3	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6477	0	7.4781	0	2354	0	2300	0	1020.6	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	656.00	0	10.6010	0	35.4670	0	27.226	0	651.194	0	6.01	0	2.2	0	-1e10	1	0.0183	0	0.000385	0	1.26	0	7.6478	0	7.4783	0	2354	0	2300	0	1020.5	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	654.00	0	10.6190	0	35.4670	0	27.223	0	649.211	0	6.08	0	2.3	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6478	0	7.4785	0	2354	0	2300	0	1020.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	652.00	0	10.6090	0	35.4620	0	27.221	0	647.229	0	6.25	0	2.3	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6488	0	7.4792	0	2353	0	2299	0	1018.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	650.00	0	10.5850	0	35.4560	0	27.220	0	645.247	0	6.42	0	2.4	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6490	0	7.4790	0	2353	0	2299	0	1018.0	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	648.00	0	10.5910	0	35.4550	0	27.218	0	643.265	0	6.51	0	2.4	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6486	0	7.4786	0	2353	0	2299	0	1019.2	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	646.00	0	10.6100	0	35.4570	0	27.217	0	641.282	0	6.56	0	2.4	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6491	0	7.4793	0	2353	0	2299	0	1018.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	644.00	0	10.6470	0	35.4600	0	27.212	0	639.300	0	6.57	0	2.4	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6483	0	7.4790	0	2353	0	2299	0	1020.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	642.00	0	10.6580	0	35.4620	0	27.212	0	637.318	0	6.54	0	2.4	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6483	0	7.4790	0	2353	0	2299	0	1020.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	640.00	0	10.6750	0	35.4630	0	27.210	0	635.335	0	6.51	0	2.4	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6486	0	7.4794	0	2353	0	2298	0	1020.2	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	638.00	0	10.6900	0	35.4640	0	27.208	0	633.353	0	6.59	0	2.4	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6489	0	7.4799	0	2352	0	2298	0	1019.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	636.00	0	10.7000	0	35.4650	0	27.207	0	631.370	0	6.71	0	2.5	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6496	0	7.4806	0	2352	0	2298	0	1018.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	634.00	0	10.7080	0	35.4650	0	27.205	0	629.388	0	6.85	0	2.5	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6499	0	7.4808	0	2352	0	2298	0	1017.7	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	632.00	0	10.7160	0	35.4660	0	27.205	0	627.406	0	7.01	0	2.6	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6502	0	7.4811	0	2352	0	2297	0	1017.1	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	630.00	0	10.7310	0	35.4670	0	27.203	0	625.423	0	7.08	0	2.6	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6502	0	7.4813	0	2352	0	2297	0	1017.2	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	628.00	0	10.7460	0	35.4690	0	27.201	0	623.441	0	7.04	0	2.6	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6499	0	7.4811	0	2352	0	2297	0	1018.3	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	626.00	0	10.7800	0	35.4740	0	27.199	0	621.458	0	6.88	0	2.6	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6497	0	7.4813	0	2352	0	2297	0	1019.1	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	624.00	0	10.8200	0	35.4760	0	27.194	0	619.476	0	6.56	0	2.4	0	-1e10	1	0.0154	0	0.000374	0	1.22	0	7.6484	0	7.4806	0	2352	0	2297	0	1022.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	622.00	0	10.8250	0	35.4750	0	27.192	0	617.493	0	6.39	0	2.4	0	34.26	0	0.0173	0	0.000398	0	1.29	0	7.6494	0	7.4810	0	2352	0	2294	0	1019.2	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	620.00	0	10.8240	0	35.4730	0	27.190	0	615.511	0	6.46	0	2.4	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6500	0	7.4819	0	2351	0	2296	0	1019.1	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	618.00	0	10.8290	0	35.4730	0	27.190	0	613.528	0	6.38	0	2.4	0	-1e10	1	0.0173	0	0.000451	0	1.43	0	7.6493	0	7.4813	0	2351	0	2297	0	1021.2	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	616.00	0	10.8300	0	35.4720	0	27.189	0	611.545	0	6.22	0	2.3	0	-1e10	1	0.0192	0	0.000371	0	1.22	0	7.6489	0	7.4808	0	2351	0	2297	0	1022.4	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	614.00	0	10.8420	0	35.4730	0	27.187	0	609.563	0	6.16	0	2.3	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6488	0	7.4808	0	2351	0	2297	0	1022.9	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	612.00	0	10.8930	0	35.4770	0	27.181	0	607.580	0	6.10	0	2.3	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6480	0	7.4807	0	2351	0	2296	0	1025.2	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	610.00	0	10.9050	0	35.4790	0	27.180	0	605.597	0	6.02	0	2.2	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6479	0	7.4807	0	2351	0	2296	0	1025.6	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	608.00	0	10.9050	0	35.4790	0	27.180	0	603.615	0	6.00	0	2.2	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6488	0	7.4815	0	2351	0	2296	0	1023.6	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	606.00	0	10.9180	0	35.4790	0	27.178	0	601.632	0	6.16	0	2.3	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6488	0	7.4816	0	2351	0	2296	0	1023.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	604.00	0	10.9370	0	35.4820	0	27.177	0	599.649	0	6.20	0	2.3	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6486	0	7.4815	0	2351	0	2296	0	1024.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	602.00	0	10.9590	0	35.4830	0	27.174	0	597.667	0	6.15	0	2.3	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6479	0	7.4811	0	2351	0	2296	0	1026.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	600.00	0	10.9670	0	35.4840	0	27.173	0	595.684	0	6.08	0	2.3	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6478	0	7.4811	0	2351	0	2296	0	1027.2	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	598.00	0	10.9850	0	35.4870	0	27.172	0	593.701	0	6.00	0	2.2	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6480	0	7.4814	0	2351	0	2296	0	1027.1	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	596.00	0	11.0180	0	35.4900	0	27.168	0	591.718	0	5.87	0	2.2	0	33.77	0	0.0183	0	0.000345	0	1.15	0	7.6477	0	7.4811	0	2351	0	2293	0	1026.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	594.00	0	11.0550	0	35.4940	0	27.165	0	589.736	0	5.67	0	2.1	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6472	0	7.4814	0	2350	0	2295	0	1029.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	592.00	0	11.0790	0	35.4970	0	27.163	0	587.753	0	5.49	0	2.1	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.6468	0	7.4813	0	2350	0	2295	0	1031.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	590.00	0	11.1110	0	35.5010	0	27.160	0	585.770	0	5.30	0	2.0	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6461	0	7.4809	0	2350	0	2295	0	1033.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	588.00	0	11.1290	0	35.5040	0	27.159	0	583.787	0	5.12	0	1.9	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6463	0	7.4813	0	2350	0	2295	0	1032.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	586.00	0	11.1450	0	35.5050	0	27.157	0	581.804	0	4.97	0	1.9	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6463	0	7.4814	0	2350	0	2295	0	1033.3	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	584.00	0	11.1480	0	35.5030	0	27.154	0	579.821	0	4.96	0	1.9	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6466	0	7.4817	0	2350	0	2295	0	1032.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	582.00	0	11.1640	0	35.5020	0	27.151	0	577.838	0	5.09	0	1.9	0	-1e10	1	0.0154	0	0.000354	0	1.18	0	7.6465	0	7.4818	0	2350	0	2295	0	1032.9	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	580.00	0	11.2110	0	35.5070	0	27.146	0	575.855	0	5.00	0	1.9	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6456	0	7.4814	0	2350	0	2295	0	1035.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	578.00	0	11.2140	0	35.5060	0	27.145	0	573.873	0	4.86	0	1.8	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6454	0	7.4813	0	2349	0	2295	0	1036.3	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	576.00	0	11.2270	0	35.5070	0	27.143	0	571.890	0	4.89	0	1.8	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6450	0	7.4809	0	2349	0	2295	0	1037.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	574.00	0	11.2400	0	35.5080	0	27.141	0	569.907	0	4.82	0	1.8	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.6452	0	7.4813	0	2349	0	2294	0	1037.4	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	572.00	0	11.2230	0	35.4980	0	27.137	0	567.924	0	5.04	0	1.9	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6461	0	7.4818	0	2349	0	2294	0	1035.1	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	570.00	0	11.2190	0	35.4960	0	27.136	0	565.941	0	5.38	0	2.0	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6462	0	7.4817	0	2349	0	2294	0	1035.1	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	568.00	0	11.2210	0	35.4950	0	27.134	0	563.958	0	5.54	0	2.1	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6465	0	7.4820	0	2349	0	2293	0	1034.4	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	566.00	0	11.2310	0	35.4950	0	27.133	0	561.974	0	5.61	0	2.1	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6470	0	7.4825	0	2348	0	2293	0	1033.5	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	564.00	0	11.2480	0	35.4960	0	27.130	0	559.991	0	5.67	0	2.1	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6464	0	7.4821	0	2348	0	2293	0	1035.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	562.00	0	11.2890	0	35.5020	0	27.127	0	558.008	0	5.60	0	2.1	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6457	0	7.4819	0	2348	0	2293	0	1037.4	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	560.00	0	11.3170	0	35.5010	0	27.121	0	556.025	0	5.46	0	2.1	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6450	0	7.4816	0	2348	0	2293	0	1039.3	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	558.00	0	11.2990	0	35.4940	0	27.119	0	554.042	0	5.55	0	2.1	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6456	0	7.4818	0	2348	0	2293	0	1037.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	556.00	0	11.3170	0	35.4970	0	27.118	0	552.059	0	5.61	0	2.1	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6454	0	7.4818	0	2348	0	2293	0	1038.6	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	554.00	0	11.3250	0	35.4980	0	27.117	0	550.076	0	5.60	0	2.1	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6455	0	7.4819	0	2348	0	2293	0	1038.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	552.00	0	11.3390	0	35.5000	0	27.116	0	548.092	0	5.57	0	2.1	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6456	0	7.4821	0	2348	0	2292	0	1038.8	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	550.00	0	11.3740	0	35.5030	0	27.112	0	546.109	0	5.52	0	2.1	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6447	0	7.4816	0	2347	0	2292	0	1041.4	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	548.00	0	11.3890	0	35.5060	0	27.112	0	544.126	0	5.44	0	2.0	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6447	0	7.4818	0	2348	0	2292	0	1041.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	546.00	0	11.4050	0	35.5080	0	27.110	0	542.143	0	5.34	0	2.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6445	0	7.4818	0	2347	0	2292	0	1042.3	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	544.00	0	11.4370	0	35.5120	0	27.107	0	540.159	0	5.24	0	2.0	0	-1e10	1	0.0192	0	0.000365	0	1.20	0	7.6441	0	7.4817	0	2347	0	2292	0	1043.7	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	542.00	0	11.4500	0	35.5130	0	27.106	0	538.176	0	5.13	0	1.9	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6439	0	7.4816	0	2347	0	2292	0	1044.5	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	540.00	0	11.4440	0	35.5070	0	27.102	0	536.193	0	5.12	0	1.9	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6443	0	7.4818	0	2347	0	2292	0	1043.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	538.00	0	11.4430	0	35.5060	0	27.101	0	534.210	0	5.19	0	2.0	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6443	0	7.4818	0	2347	0	2292	0	1043.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	536.00	0	11.4590	0	35.5060	0	27.098	0	532.226	0	5.24	0	2.0	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6442	0	7.4818	0	2347	0	2292	0	1044.2	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	534.00	0	11.4850	0	35.5090	0	27.096	0	530.243	0	5.22	0	2.0	0	32.91	0	0.0144	0	0.000357	0	1.18	0	7.6433	0	7.4809	0	2347	0	2289	0	1045.4	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	532.00	0	11.5170	0	35.5140	0	27.094	0	528.259	0	5.14	0	1.9	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6431	0	7.4814	0	2347	0	2292	0	1047.9	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	530.00	0	11.5400	0	35.5160	0	27.091	0	526.276	0	5.02	0	1.9	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6432	0	7.4817	0	2347	0	2292	0	1047.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	528.00	0	11.5510	0	35.5140	0	27.087	0	524.293	0	4.92	0	1.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6425	0	7.4812	0	2346	0	2292	0	1049.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	526.00	0	11.5650	0	35.5130	0	27.084	0	522.309	0	4.90	0	1.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6428	0	7.4816	0	2346	0	2291	0	1049.2	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	524.00	0	11.5880	0	35.5140	0	27.080	0	520.326	0	4.88	0	1.8	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6429	0	7.4818	0	2346	0	2291	0	1049.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	522.00	0	11.5910	0	35.5150	0	27.080	0	518.342	0	4.85	0	1.8	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6431	0	7.4820	0	2346	0	2291	0	1048.9	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	520.00	0	11.5920	0	35.5150	0	27.080	0	516.359	0	4.84	0	1.8	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6431	0	7.4819	0	2346	0	2291	0	1049.3	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	518.00	0	11.5710	0	35.5040	0	27.076	0	514.375	0	4.91	0	1.9	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6431	0	7.4816	0	2346	0	2291	0	1049.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	516.00	0	11.5670	0	35.5020	0	27.075	0	512.392	0	5.06	0	1.9	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6437	0	7.4821	0	2346	0	2290	0	1047.8	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	514.00	0	11.5650	0	35.5010	0	27.074	0	510.408	0	5.17	0	2.0	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6437	0	7.4820	0	2346	0	2290	0	1048.0	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	512.00	0	11.5610	0	35.5000	0	27.074	0	508.424	0	5.24	0	2.0	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6436	0	7.4817	0	2346	0	2291	0	1048.5	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	510.00	0	11.5610	0	35.4970	0	27.072	0	506.441	0	5.32	0	2.0	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6439	0	7.4820	0	2345	0	2290	0	1047.8	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	508.00	0	11.5620	0	35.4940	0	27.069	0	504.457	0	5.44	0	2.1	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.6437	0	7.4817	0	2345	0	2290	0	1048.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	506.00	0	11.5670	0	35.4940	0	27.068	0	502.474	0	5.56	0	2.1	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6435	0	7.4815	0	2345	0	2290	0	1049.2	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	504.00	0	11.5830	0	35.4940	0	27.065	0	500.490	0	5.60	0	2.1	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6430	0	7.4812	0	2345	0	2290	0	1050.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	502.00	0	11.5920	0	35.4950	0	27.064	0	498.506	0	5.57	0	2.1	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6427	0	7.4810	0	2345	0	2290	0	1051.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	500.00	0	11.6190	0	35.4970	0	27.061	0	496.523	0	5.55	0	2.1	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6428	0	7.4813	0	2345	0	2290	0	1051.9	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	498.00	0	11.6180	0	35.4940	0	27.058	0	494.539	0	5.58	0	2.1	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6429	0	7.4813	0	2345	0	2290	0	1051.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	496.00	0	11.6050	0	35.4880	0	27.056	0	492.555	0	5.83	0	2.2	0	33.02	0	0.0154	0	0.000365	0	1.20	0	7.6436	0	7.4813	0	2344	0	2286	0	1048.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	494.00	0	11.6090	0	35.4860	0	27.054	0	490.571	0	6.07	0	2.3	0	-1e10	1	0.0154	0	0.000494	0	1.54	0	7.6440	0	7.4821	0	2344	0	2289	0	1049.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	492.00	0	11.6150	0	35.4850	0	27.052	0	488.588	0	6.26	0	2.4	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6440	0	7.4820	0	2344	0	2289	0	1049.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	490.00	0	11.6180	0	35.4860	0	27.052	0	486.604	0	6.37	0	2.4	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6436	0	7.4817	0	2344	0	2289	0	1050.5	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	488.00	0	11.6300	0	35.4880	0	27.051	0	484.620	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6437	0	7.4819	0	2344	0	2289	0	1050.6	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	486.00	0	11.6590	0	35.4910	0	27.048	0	482.636	0	6.31	0	2.4	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6434	0	7.4819	0	2344	0	2289	0	1051.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	484.00	0	11.6760	0	35.4940	0	27.047	0	480.652	0	6.18	0	2.3	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	7.6435	0	7.4821	0	2344	0	2289	0	1051.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	482.00	0	11.6970	0	35.4970	0	27.046	0	478.669	0	5.99	0	2.3	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6426	0	7.4815	0	2344	0	2289	0	1054.4	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	480.00	0	11.7030	0	35.4950	0	27.043	0	476.685	0	5.85	0	2.2	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6423	0	7.4813	0	2344	0	2289	0	1055.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	478.00	0	11.7160	0	35.4950	0	27.040	0	474.701	0	5.80	0	2.2	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6419	0	7.4809	0	2344	0	2289	0	1056.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	476.00	0	11.7350	0	35.4970	0	27.038	0	472.717	0	5.70	0	2.2	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6416	0	7.4809	0	2343	0	2289	0	1057.6	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	474.00	0	11.7430	0	35.4990	0	27.038	0	470.733	0	5.61	0	2.1	0	-1e10	1	0.0173	0	0.000518	0	1.60	0	7.6416	0	7.4809	0	2344	0	2289	0	1058.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	472.00	0	11.7500	0	35.4950	0	27.034	0	468.749	0	5.56	0	2.1	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6419	0	7.4812	0	2343	0	2288	0	1057.2	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	470.00	0	11.7930	0	35.5000	0	27.029	0	466.765	0	5.61	0	2.1	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6406	0	7.4805	0	2343	0	2289	0	1061.1	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	468.00	0	11.8280	0	35.5050	0	27.027	0	464.781	0	5.28	0	2.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6390	0	7.4794	0	2343	0	2289	0	1065.7	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	466.00	0	11.8310	0	35.5050	0	27.026	0	462.797	0	4.97	0	1.9	0	-1e10	1	0.0192	0	0.000608	0	1.83	0	7.6390	0	7.4793	0	2343	0	2289	0	1066.0	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	464.00	0	11.8300	0	35.5020	0	27.024	0	460.813	0	4.87	0	1.9	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6397	0	7.4799	0	2343	0	2289	0	1064.4	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	462.00	0	11.8500	0	35.5020	0	27.020	0	458.829	0	4.82	0	1.8	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6391	0	7.4795	0	2343	0	2289	0	1066.2	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	460.00	0	11.8590	0	35.4990	0	27.016	0	456.845	0	4.80	0	1.8	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6385	0	7.4791	0	2343	0	2289	0	1067.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	458.00	0	11.8700	0	35.5000	0	27.015	0	454.861	0	4.72	0	1.8	0	-1e10	1	0.0173	0	0.000351	0	1.16	0	7.6379	0	7.4785	0	2343	0	2289	0	1069.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	456.00	0	11.8760	0	35.5010	0	27.014	0	452.877	0	4.62	0	1.8	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6377	0	7.4784	0	2343	0	2289	0	1070.5	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	454.00	0	11.8920	0	35.5020	0	27.012	0	450.892	0	4.53	0	1.7	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6372	0	7.4780	0	2343	0	2289	0	1072.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	452.00	0	11.9130	0	35.5030	0	27.009	0	448.908	0	4.46	0	1.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6376	0	7.4786	0	2342	0	2289	0	1071.4	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	450.00	0	11.9240	0	35.5020	0	27.006	0	446.924	0	4.43	0	1.7	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6367	0	7.4778	0	2342	0	2289	0	1074.1	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	448.00	0	11.9370	0	35.5020	0	27.003	0	444.940	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6367	0	7.4779	0	2342	0	2289	0	1074.3	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	446.00	0	11.9440	0	35.5010	0	27.001	0	442.956	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6363	0	7.4775	0	2342	0	2289	0	1075.6	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	444.00	0	11.9510	0	35.5010	0	27.000	0	440.972	0	4.41	0	1.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6365	0	7.4778	0	2342	0	2288	0	1075.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	442.00	0	11.9530	0	35.4990	0	26.998	0	438.987	0	4.43	0	1.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6364	0	7.4777	0	2342	0	2288	0	1075.6	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	440.00	0	11.9580	0	35.4970	0	26.995	0	437.003	0	4.43	0	1.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6362	0	7.4774	0	2342	0	2288	0	1076.5	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	438.00	0	11.9640	0	35.4960	0	26.993	0	435.019	0	4.44	0	1.7	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6362	0	7.4775	0	2342	0	2288	0	1076.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	436.00	0	11.9740	0	35.4950	0	26.990	0	433.034	0	4.45	0	1.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6355	0	7.4769	0	2342	0	2288	0	1078.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	434.00	0	11.9830	0	35.4940	0	26.988	0	431.050	0	4.46	0	1.7	0	32.38	0	0.0154	0	0.000377	0	1.23	0	7.6351	0	7.4762	0	2342	0	2285	0	1078.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	432.00	0	11.9870	0	35.4920	0	26.985	0	429.066	0	4.47	0	1.7	0	-1e10	1	0.0192	0	0.000368	0	1.21	0	7.6359	0	7.4773	0	2341	0	2288	0	1078.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	430.00	0	11.9930	0	35.4880	0	26.981	0	427.081	0	4.59	0	1.8	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6361	0	7.4774	0	2341	0	2288	0	1077.9	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	428.00	0	12.0010	0	35.4850	0	26.977	0	425.097	0	4.78	0	1.8	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6364	0	7.4778	0	2341	0	2287	0	1077.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	426.00	0	12.0140	0	35.4830	0	26.973	0	423.113	0	5.08	0	1.9	0	-1e10	1	0.0173	0	0.000412	0	1.32	0	7.6366	0	7.4780	0	2341	0	2287	0	1076.9	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	424.00	0	12.0480	0	35.4860	0	26.969	0	421.128	0	5.21	0	2.0	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6358	0	7.4777	0	2341	0	2287	0	1079.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	422.00	0	12.0660	0	35.4880	0	26.967	0	419.144	0	5.01	0	1.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6351	0	7.4772	0	2341	0	2287	0	1081.5	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	420.00	0	12.0820	0	35.4890	0	26.965	0	417.159	0	4.88	0	1.9	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6347	0	7.4769	0	2341	0	2287	0	1083.0	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	418.00	0	12.1100	0	35.4890	0	26.959	0	415.175	0	4.66	0	1.8	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6334	0	7.4761	0	2340	0	2287	0	1086.6	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	416.00	0	12.1280	0	35.4890	0	26.956	0	413.190	0	4.50	0	1.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6329	0	7.4757	0	2340	0	2287	0	1088.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	414.00	0	12.1470	0	35.4880	0	26.951	0	411.206	0	4.43	0	1.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6322	0	7.4753	0	2340	0	2287	0	1090.4	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	412.00	0	12.1490	0	35.4840	0	26.948	0	409.221	0	4.39	0	1.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6323	0	7.4753	0	2340	0	2287	0	1090.2	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	410.00	0	12.1540	0	35.4790	0	26.943	0	407.237	0	4.47	0	1.7	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6316	0	7.4747	0	2340	0	2287	0	1092.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	408.00	0	12.1630	0	35.4770	0	26.939	0	405.252	0	4.51	0	1.7	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6309	0	7.4741	0	2340	0	2287	0	1094.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	406.00	0	12.1530	0	35.4710	0	26.937	0	403.268	0	4.71	0	1.8	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6324	0	7.4752	0	2339	0	2287	0	1090.6	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	404.00	0	12.1550	0	35.4700	0	26.935	0	401.283	0	5.16	0	2.0	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6335	0	7.4762	0	2339	0	2286	0	1087.7	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	402.00	0	12.1750	0	35.4730	0	26.934	0	399.298	0	5.39	0	2.1	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6336	0	7.4765	0	2339	0	2286	0	1087.9	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	400.00	0	12.1910	0	35.4750	0	26.932	0	397.314	0	5.50	0	2.1	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6331	0	7.4762	0	2339	0	2286	0	1089.4	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	398.00	0	12.2040	0	35.4740	0	26.929	0	395.329	0	5.54	0	2.1	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.6337	0	7.4768	0	2339	0	2286	0	1088.0	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	396.00	0	12.2380	0	35.4750	0	26.923	0	393.344	0	5.56	0	2.1	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6330	0	7.4765	0	2339	0	2286	0	1090.3	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	394.00	0	12.2540	0	35.4770	0	26.921	0	391.360	0	5.40	0	2.1	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6322	0	7.4759	0	2339	0	2286	0	1092.8	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	392.00	0	12.2690	0	35.4770	0	26.918	0	389.375	0	5.27	0	2.0	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6316	0	7.4755	0	2339	0	2286	0	1094.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	390.00	0	12.2910	0	35.4790	0	26.916	0	387.390	0	5.15	0	2.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6307	0	7.4749	0	2339	0	2286	0	1097.5	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	388.00	0	12.3230	0	35.4820	0	26.912	0	385.405	0	4.90	0	1.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6297	0	7.4743	0	2339	0	2286	0	1100.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	386.00	0	12.3380	0	35.4810	0	26.908	0	383.421	0	4.66	0	1.8	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6291	0	7.4739	0	2339	0	2286	0	1102.3	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	384.00	0	12.3530	0	35.4820	0	26.906	0	381.436	0	4.46	0	1.7	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6285	0	7.4735	0	2339	0	2287	0	1104.1	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	382.00	0	12.4170	0	35.4910	0	26.900	0	379.451	0	4.26	0	1.6	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6278	0	7.4735	0	2339	0	2287	0	1106.8	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	380.00	0	12.4380	0	35.4920	0	26.897	0	377.466	0	4.14	0	1.6	0	31.60	0	0.0144	0	0.000385	0	1.26	0	7.6276	0	7.4733	0	2339	0	2284	0	1106.2	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	378.00	0	12.4260	0	35.4870	0	26.895	0	375.481	0	4.12	0	1.6	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6275	0	7.4733	0	2338	0	2286	0	1108.0	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	376.00	0	12.4260	0	35.4820	0	26.891	0	373.497	0	4.20	0	1.6	0	-1e10	1	0.0173	0	0.000395	0	1.28	0	7.6274	0	7.4731	0	2338	0	2286	0	1108.3	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	374.00	0	12.4370	0	35.4840	0	26.891	0	371.512	0	4.23	0	1.6	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6271	0	7.4729	0	2338	0	2286	0	1109.6	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	372.00	0	12.4850	0	35.4910	0	26.887	0	369.527	0	4.20	0	1.6	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6266	0	7.4729	0	2338	0	2286	0	1111.5	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	370.00	0	12.5160	0	35.4970	0	26.885	0	367.542	0	4.12	0	1.6	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6264	0	7.4731	0	2338	0	2287	0	1112.5	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	368.00	0	12.5470	0	35.5010	0	26.882	0	365.557	0	4.06	0	1.6	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6262	0	7.4732	0	2339	0	2287	0	1113.5	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	366.00	0	12.5400	0	35.4980	0	26.881	0	363.572	0	4.03	0	1.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6261	0	7.4730	0	2338	0	2286	0	1113.7	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	364.00	0	12.5210	0	35.4910	0	26.879	0	361.587	0	4.04	0	1.6	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.6264	0	7.4730	0	2338	0	2286	0	1112.9	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	362.00	0	12.5390	0	35.4910	0	26.876	0	359.602	0	4.09	0	1.6	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	7.6263	0	7.4730	0	2338	0	2286	0	1113.6	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	360.00	0	12.6000	0	35.5010	0	26.872	0	357.617	0	4.09	0	1.6	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6257	0	7.4732	0	2338	0	2286	0	1115.9	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	358.00	0	12.7240	0	35.5190	0	26.861	0	355.632	0	3.99	0	1.5	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	7.6242	0	7.4733	0	2339	0	2287	0	1120.9	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	356.00	0	12.7470	0	35.5240	0	26.860	0	353.647	0	3.90	0	1.5	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6249	0	7.4742	0	2339	0	2286	0	1119.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	354.00	0	12.7510	0	35.5250	0	26.860	0	351.662	0	3.84	0	1.5	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6250	0	7.4743	0	2339	0	2286	0	1119.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	352.00	0	12.7950	0	35.5320	0	26.857	0	349.677	0	3.80	0	1.5	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6250	0	7.4748	0	2339	0	2286	0	1119.9	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	350.00	0	12.8140	0	35.5350	0	26.855	0	347.691	0	3.77	0	1.5	0	30.13	0	0.0173	0	0.000517	0	1.60	0	7.6250	0	7.4746	0	2339	0	2284	0	1119.0	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	348.00	0	12.8100	0	35.5320	0	26.854	0	345.706	0	3.74	0	1.5	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6253	0	7.4751	0	2339	0	2286	0	1119.6	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	346.00	0	12.7510	0	35.5010	0	26.841	0	343.721	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6240	0	7.4731	0	2338	0	2286	0	1122.6	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	344.00	0	12.7320	0	35.4920	0	26.838	0	341.736	0	3.89	0	1.5	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6232	0	7.4720	0	2337	0	2286	0	1124.8	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	342.00	0	12.7360	0	35.4920	0	26.837	0	339.751	0	3.93	0	1.5	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6228	0	7.4716	0	2337	0	2286	0	1126.4	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	340.00	0	12.7500	0	35.4930	0	26.835	0	337.766	0	3.94	0	1.5	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6226	0	7.4715	0	2337	0	2286	0	1127.3	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	338.00	0	12.7720	0	35.4960	0	26.833	0	335.780	0	3.95	0	1.5	0	-1e10	1	0.0183	0	0.000446	0	1.41	0	7.6224	0	7.4715	0	2337	0	2286	0	1128.2	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	336.00	0	12.8070	0	35.5000	0	26.829	0	333.795	0	3.93	0	1.5	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6222	0	7.4717	0	2337	0	2286	0	1129.2	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	334.00	0	12.8500	0	35.5060	0	26.825	0	331.810	0	3.88	0	1.5	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	7.6223	0	7.4724	0	2338	0	2286	0	1129.2	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	332.00	0	12.8750	0	35.5100	0	26.823	0	329.824	0	3.84	0	1.5	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6221	0	7.4724	0	2338	0	2286	0	1130.2	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	330.00	0	12.8600	0	35.4970	0	26.816	0	327.839	0	3.87	0	1.5	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6223	0	7.4723	0	2337	0	2285	0	1129.8	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	328.00	0	12.8370	0	35.4870	0	26.813	0	325.854	0	4.20	0	1.6	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6232	0	7.4728	0	2337	0	2285	0	1127.1	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	326.00	0	12.8660	0	35.4900	0	26.809	0	323.868	0	4.41	0	1.7	0	-1e10	1	0.0164	0	0.000468	0	1.47	0	7.6228	0	7.4727	0	2337	0	2285	0	1128.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	324.00	0	12.9190	0	35.4970	0	26.804	0	321.883	0	4.45	0	1.7	0	30.44	0	0.0173	0	0.000493	0	1.53	0	7.6225	0	7.4727	0	2337	0	2282	0	1128.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	322.00	0	12.9460	0	35.5020	0	26.802	0	319.898	0	4.45	0	1.7	0	-1e10	1	0.0144	0	0.000558	0	1.71	0	7.6222	0	7.4731	0	2337	0	2285	0	1131.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	320.00	0	13.0170	0	35.5150	0	26.798	0	317.912	0	4.37	0	1.7	0	-1e10	1	0.0164	0	0.000554	0	1.69	0	7.6218	0	7.4735	0	2337	0	2285	0	1133.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	318.00	0	13.0690	0	35.5250	0	26.795	0	315.927	0	4.21	0	1.6	0	-1e10	1	0.0164	0	0.000534	0	1.64	0	7.6215	0	7.4738	0	2338	0	2285	0	1134.6	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	316.00	0	13.1690	0	35.5450	0	26.791	0	313.941	0	4.07	0	1.6	0	-1e10	1	0.0135	0	0.000551	0	1.69	0	7.6210	0	7.4745	0	2338	0	2286	0	1137.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	314.00	0	13.2910	0	35.5670	0	26.783	0	311.956	0	3.87	0	1.5	0	-1e10	1	0.0154	0	0.000581	0	1.76	0	7.6198	0	7.4750	0	2339	0	2286	0	1141.4	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	312.00	0	13.4150	0	35.5890	0	26.774	0	309.970	0	3.67	0	1.4	0	-1e10	1	0.0154	0	0.000637	0	1.91	0	7.6199	0	7.4766	0	2340	0	2286	0	1142.1	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	310.00	0	13.4810	0	35.5980	0	26.768	0	307.985	0	3.57	0	1.4	0	-1e10	1	0.0173	0	0.000615	0	1.85	0	7.6195	0	7.4770	0	2340	0	2286	0	1144.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	308.10	0	13.5310	0	35.6060	0	26.764	0	306.099	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000615	0	1.85	0	7.6199	0	7.4779	0	2340	0	2286	0	1143.6	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	306.00	0	13.5710	0	35.6120	0	26.760	0	304.014	0	3.49	0	1.4	0	-1e10	1	0.0173	0	0.000671	0	2.00	0	7.6196	0	7.4781	0	2340	0	2286	0	1144.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	304.00	0	13.6080	0	35.6170	0	26.756	0	302.028	0	3.48	0	1.4	0	-1e10	1	0.0164	0	0.000627	0	1.88	0	7.6192	0	7.4782	0	2340	0	2286	0	1146.3	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	302.00	0	13.6290	0	35.6200	0	26.754	0	300.043	0	3.48	0	1.4	0	-1e10	1	0.0164	0	0.000680	0	2.02	0	7.6197	0	7.4788	0	2340	0	2286	0	1145.4	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	300.00	0	13.6610	0	35.6240	0	26.750	0	298.057	0	3.46	0	1.4	0	25.70	0	0.0154	0	0.000678	0	2.02	0	7.6200	0	7.4792	0	2341	0	2284	0	1143.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	298.00	0	13.6840	0	35.6270	0	26.748	0	296.072	0	3.47	0	1.4	0	-1e10	1	0.0154	0	0.000697	0	2.07	0	7.6202	0	7.4798	0	2341	0	2286	0	1144.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	296.00	0	13.7230	0	35.6310	0	26.743	0	294.086	0	3.46	0	1.4	0	-1e10	1	0.0144	0	0.000632	0	1.90	0	7.6198	0	7.4799	0	2341	0	2286	0	1146.2	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	294.00	0	13.7600	0	35.6350	0	26.738	0	292.100	0	3.45	0	1.4	0	25.16	0	0.0173	0	0.000656	0	1.96	0	7.6197	0	7.4800	0	2341	0	2283	0	1146.0	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	292.00	0	13.7940	0	35.6390	0	26.734	0	290.115	0	3.45	0	1.4	0	-1e10	1	0.0173	0	0.000834	0	2.42	0	7.6191	0	7.4800	0	2341	0	2286	0	1149.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	290.00	0	13.8120	0	35.6420	0	26.733	0	288.129	0	3.45	0	1.4	0	-1e10	1	0.0173	0	0.000654	0	1.95	0	7.6190	0	7.4801	0	2341	0	2286	0	1149.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	288.00	0	13.8250	0	35.6440	0	26.731	0	286.143	0	3.45	0	1.4	0	-1e10	1	0.0183	0	0.000749	0	2.20	0	7.6194	0	7.4806	0	2341	0	2286	0	1149.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	286.00	0	13.8390	0	35.6470	0	26.731	0	284.157	0	3.44	0	1.4	0	-1e10	1	0.0164	0	0.000651	0	1.95	0	7.6193	0	7.4805	0	2341	0	2286	0	1149.9	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	284.00	0	13.8870	0	35.6500	0	26.723	0	282.172	0	3.44	0	1.4	0	-1e10	1	0.0183	0	0.000693	0	2.05	0	7.6189	0	7.4807	0	2341	0	2286	0	1151.5	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	282.00	0	13.9090	0	35.6520	0	26.720	0	280.186	0	3.43	0	1.4	0	-1e10	1	0.0173	0	0.000703	0	2.08	0	7.6190	0	7.4811	0	2341	0	2286	0	1151.4	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	280.00	0	13.9230	0	35.6540	0	26.718	0	278.200	0	3.43	0	1.4	0	-1e10	1	0.0164	0	0.000698	0	2.07	0	7.6196	0	7.4817	0	2341	0	2286	0	1150.1	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	278.00	0	13.9390	0	35.6560	0	26.716	0	276.214	0	3.43	0	1.4	0	-1e10	1	0.0173	0	0.000652	0	1.95	0	7.6192	0	7.4815	0	2341	0	2286	0	1151.6	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	276.00	0	13.9810	0	35.6590	0	26.710	0	274.228	0	3.42	0	1.4	0	-1e10	1	0.0212	0	0.000754	0	2.21	0	7.6198	0	7.4825	0	2341	0	2286	0	1150.4	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	274.00	0	14.0260	0	35.6640	0	26.704	0	272.243	0	3.41	0	1.4	0	-1e10	1	0.0183	0	0.000707	0	2.09	0	7.6199	0	7.4832	0	2342	0	2285	0	1150.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	272.00	0	14.0830	0	35.6720	0	26.698	0	270.257	0	3.40	0	1.4	0	-1e10	1	0.0164	0	0.000654	0	1.95	0	7.6200	0	7.4839	0	2342	0	2285	0	1150.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	270.00	0	14.1210	0	35.6760	0	26.693	0	268.271	0	3.40	0	1.4	0	-1e10	1	0.0183	0	0.000691	0	2.05	0	7.6202	0	7.4845	0	2342	0	2285	0	1150.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	268.00	0	14.1620	0	35.6790	0	26.687	0	266.285	0	3.40	0	1.4	0	-1e10	1	0.0173	0	0.000632	0	1.90	0	7.6204	0	7.4852	0	2342	0	2285	0	1150.7	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	266.00	0	14.2000	0	35.6840	0	26.682	0	264.299	0	3.39	0	1.4	0	-1e10	1	0.0183	0	0.000892	0	2.57	0	7.6202	0	7.4854	0	2342	0	2285	0	1151.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	264.00	0	14.2360	0	35.6860	0	26.676	0	262.313	0	3.39	0	1.4	0	-1e10	1	0.0154	0	0.000657	0	1.96	0	7.6205	0	7.4860	0	2342	0	2285	0	1151.5	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	262.00	0	14.2770	0	35.6900	0	26.671	0	260.327	0	3.38	0	1.4	0	-1e10	1	0.0183	0	0.000662	0	1.97	0	7.6205	0	7.4865	0	2342	0	2285	0	1151.9	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	260.00	0	14.3470	0	35.7030	0	26.666	0	258.341	0	3.36	0	1.3	0	-1e10	1	0.0164	0	0.000693	0	2.06	0	7.6209	0	7.4878	0	2343	0	2285	0	1151.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	258.00	0	14.3930	0	35.7110	0	26.662	0	256.355	0	3.35	0	1.3	0	22.00	0	0.0183	0	0.000686	0	2.04	0	7.6215	0	7.4886	0	2343	0	2283	0	1149.4	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	256.00	0	14.4450	0	35.7150	0	26.654	0	254.369	0	3.35	0	1.3	0	-1e10	1	0.0173	0	0.000674	0	2.01	0	7.6220	0	7.4898	0	2343	0	2284	0	1149.5	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	254.00	0	14.5120	0	35.7230	0	26.645	0	252.383	0	3.34	0	1.3	0	-1e10	1	0.0183	0	0.000688	0	2.04	0	7.6221	0	7.4908	0	2343	0	2284	0	1149.6	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	252.00	0	14.5700	0	35.7300	0	26.638	0	250.397	0	3.33	0	1.3	0	-1e10	1	0.0183	0	0.000747	0	2.19	0	7.6229	0	7.4922	0	2343	0	2284	0	1148.2	0	1.18	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	250.00	0	14.6250	0	35.7370	0	26.632	0	248.411	0	3.32	0	1.3	0	-1e10	1	0.0173	0	0.000718	0	2.12	0	7.6241	0	7.4940	0	2343	0	2283	0	1145.3	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	248.00	0	14.6510	0	35.7380	0	26.627	0	246.425	0	3.32	0	1.3	0	-1e10	1	0.0192	0	0.000817	0	2.38	0	7.6246	0	7.4947	0	2343	0	2283	0	1144.2	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	246.00	0	14.7180	0	35.7440	0	26.617	0	244.439	0	3.30	0	1.3	0	-1e10	1	0.0183	0	0.000657	0	1.96	0	7.6248	0	7.4958	0	2344	0	2283	0	1144.0	0	1.17	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	244.00	0	14.7980	0	35.7470	0	26.601	0	242.453	0	3.29	0	1.3	0	-1e10	1	0.0164	0	0.000676	0	2.01	0	7.6250	0	7.4968	0	2344	0	2282	0	1144.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	242.00	0	14.8350	0	35.7430	0	26.590	0	240.466	0	3.29	0	1.3	0	-1e10	1	0.0154	0	0.000757	0	2.22	0	7.6252	0	7.4975	0	2343	0	2282	0	1144.0	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	240.00	0	14.8370	0	35.7330	0	26.582	0	238.480	0	3.29	0	1.3	0	-1e10	1	0.0144	0	0.000701	0	2.08	0	7.6248	0	7.4971	0	2343	0	2282	0	1145.0	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	238.00	0	14.8260	0	35.7100	0	26.567	0	236.494	0	3.29	0	1.3	0	-1e10	1	0.0173	0	0.000859	0	2.49	0	7.6240	0	7.4961	0	2342	0	2281	0	1147.2	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	236.00	0	14.8640	0	35.7100	0	26.558	0	234.508	0	3.29	0	1.3	0	-1e10	1	0.0154	0	0.000793	0	2.32	0	7.6235	0	7.4961	0	2342	0	2281	0	1148.9	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	234.00	0	14.8930	0	35.7090	0	26.551	0	232.522	0	3.28	0	1.3	0	-1e10	1	0.0202	0	0.000725	0	2.14	0	7.6228	0	7.4957	0	2342	0	2281	0	1151.2	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	232.00	0	14.9090	0	35.7060	0	26.545	0	230.535	0	3.28	0	1.3	0	-1e10	1	0.0164	0	0.000728	0	2.15	0	7.6222	0	7.4953	0	2341	0	2281	0	1153.3	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	230.00	0	14.9300	0	35.7020	0	26.537	0	228.549	0	3.28	0	1.3	0	-1e10	1	0.0164	0	0.000694	0	2.06	0	7.6227	0	7.4960	0	2341	0	2280	0	1152.1	0	1.16	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	228.00	0	14.9490	0	35.6930	0	26.526	0	226.563	0	3.28	0	1.3	0	-1e10	1	0.0183	0	0.000706	0	2.09	0	7.6241	0	7.4975	0	2341	0	2280	0	1148.2	0	1.15	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	226.00	0	14.9550	0	35.6840	0	26.518	0	224.577	0	3.29	0	1.3	0	22.38	0	0.0144	0	0.000691	0	2.05	0	7.6254	0	7.4985	0	2340	0	2277	0	1143.5	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	224.00	0	14.9520	0	35.6710	0	26.508	0	222.590	0	3.29	0	1.3	0	-1e10	1	0.0154	0	0.000772	0	2.26	0	7.6246	0	7.4979	0	2340	0	2278	0	1146.8	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	222.00	0	15.0010	0	35.6610	0	26.490	0	220.604	0	3.28	0	1.3	0	-1e10	1	0.0144	0	0.000903	0	2.60	0	7.6250	0	7.4988	0	2339	0	2278	0	1145.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	220.00	0	15.0450	0	35.6560	0	26.476	0	218.618	0	3.27	0	1.3	0	-1e10	1	0.0154	0	0.000762	0	2.23	0	7.6252	0	7.4995	0	2339	0	2277	0	1145.7	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	218.00	0	15.0900	0	35.6550	0	26.465	0	216.631	0	3.27	0	1.3	0	-1e10	1	0.0154	0	0.000745	0	2.19	0	7.6246	0	7.4995	0	2339	0	2277	0	1147.7	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	216.00	0	15.1370	0	35.6470	0	26.449	0	214.645	0	3.26	0	1.3	0	-1e10	1	0.0135	0	0.000808	0	2.35	0	7.6245	0	7.4998	0	2338	0	2276	0	1148.5	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	214.00	0	15.1540	0	35.6450	0	26.443	0	212.658	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000842	0	2.44	0	7.6251	0	7.5006	0	2338	0	2276	0	1146.8	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	212.00	0	15.1700	0	35.6410	0	26.437	0	210.672	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000857	0	2.48	0	7.6253	0	7.5010	0	2338	0	2275	0	1146.4	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	210.00	0	15.2200	0	35.6350	0	26.421	0	208.685	0	3.25	0	1.3	0	-1e10	1	0.0154	0	0.000813	0	2.37	0	7.6256	0	7.5018	0	2337	0	2275	0	1146.0	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	208.00	0	15.2300	0	35.6320	0	26.416	0	206.699	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000847	0	2.46	0	7.6258	0	7.5021	0	2337	0	2275	0	1145.6	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	206.00	0	15.2560	0	35.6270	0	26.407	0	204.712	0	3.24	0	1.3	0	-1e10	1	0.0154	0	0.000857	0	2.48	0	7.6255	0	7.5020	0	2337	0	2274	0	1146.8	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	204.00	0	15.3020	0	35.6230	0	26.393	0	202.726	0	3.24	0	1.3	0	-1e10	1	0.0144	0	0.000949	0	2.72	0	7.6248	0	7.5019	0	2336	0	2274	0	1149.0	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	202.00	0	15.3650	0	35.6230	0	26.379	0	200.739	0	3.22	0	1.3	0	-1e10	1	0.0135	0	0.001115	0	3.15	0	7.6246	0	7.5024	0	2336	0	2274	0	1150.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	200.00	0	15.4100	0	35.6230	0	26.369	0	198.753	0	3.22	0	1.3	0	23.27	0	0.0135	0	0.000991	0	2.83	0	7.6252	0	7.5033	0	2336	0	2271	0	1147.7	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	198.00	0	15.4540	0	35.6230	0	26.359	0	196.766	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000952	0	2.73	0	7.6248	0	7.5037	0	2336	0	2273	0	1150.3	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	196.00	0	15.5120	0	35.6210	0	26.344	0	194.780	0	3.20	0	1.3	0	-1e10	1	0.0144	0	0.000923	0	2.65	0	7.6245	0	7.5041	0	2336	0	2273	0	1151.5	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	194.00	0	15.5280	0	35.6100	0	26.332	0	192.793	0	3.20	0	1.3	0	-1e10	1	0.0135	0	0.000916	0	2.63	0	7.6251	0	7.5048	0	2335	0	2272	0	1150.0	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	192.00	0	15.5730	0	35.6030	0	26.317	0	190.806	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.000933	0	2.68	0	7.6257	0	7.5059	0	2335	0	2271	0	1148.6	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	190.00	0	15.6590	0	35.5920	0	26.289	0	188.820	0	3.18	0	1.3	0	-1e10	1	0.0144	0	0.000906	0	2.61	0	7.6256	0	7.5068	0	2334	0	2270	0	1149.3	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	188.00	0	15.7470	0	35.5950	0	26.271	0	186.833	0	3.17	0	1.3	0	-1e10	1	0.0125	0	0.000986	0	2.82	0	7.6260	0	7.5084	0	2334	0	2270	0	1148.6	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	186.00	0	15.7970	0	35.5950	0	26.259	0	184.846	0	3.17	0	1.3	0	-1e10	1	0.0135	0	0.000979	0	2.80	0	7.6273	0	7.5102	0	2334	0	2269	0	1145.4	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	184.00	0	15.8270	0	35.5900	0	26.249	0	182.860	0	3.16	0	1.3	0	-1e10	1	0.0135	0	0.000875	0	2.53	0	7.6278	0	7.5110	0	2334	0	2269	0	1144.2	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	182.00	0	15.8880	0	35.5840	0	26.230	0	180.873	0	3.15	0	1.3	0	-1e10	1	0.0125	0	0.000829	0	2.41	0	7.6287	0	7.5125	0	2334	0	2268	0	1142.1	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	180.00	0	16.0560	0	35.6050	0	26.208	0	178.886	0	3.13	0	1.3	0	23.75	0	0.0135	0	0.000953	0	2.73	0	7.6291	0	7.5148	0	2335	0	2265	0	1141.2	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	178.00	0	16.3350	0	35.6430	0	26.172	0	176.899	0	3.08	0	1.3	0	22.46	0	0.0144	0	0.001031	0	2.93	0	7.6275	0	7.5169	0	2336	0	2266	0	1147.9	0	1.14	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	176.00	0	16.4550	0	35.6470	0	26.147	0	174.913	0	3.07	0	1.3	0	-1e10	1	0.0154	0	0.000958	0	2.74	0	7.6284	0	7.5195	0	2336	0	2267	0	1147.0	0	1.13	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	174.00	0	16.4150	0	35.6180	0	26.134	0	172.926	0	3.08	0	1.3	0	-1e10	1	0.0116	0	0.000972	0	2.78	0	7.6299	0	7.5203	0	2335	0	2266	0	1142.2	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	172.00	0	16.3920	0	35.5890	0	26.117	0	170.939	0	3.08	0	1.3	0	-1e10	1	0.0125	0	0.000912	0	2.62	0	7.6298	0	7.5199	0	2333	0	2265	0	1142.0	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	170.00	0	16.4950	0	35.5850	0	26.090	0	168.952	0	3.07	0	1.3	0	-1e10	1	0.0125	0	0.000929	0	2.67	0	7.6297	0	7.5211	0	2333	0	2264	0	1143.0	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	168.00	0	16.6450	0	35.5860	0	26.056	0	166.965	0	3.05	0	1.3	0	-1e10	1	0.0087	0	0.000674	0	2.00	0	7.6293	0	7.5225	0	2333	0	2263	0	1145.1	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	166.00	0	16.6850	0	35.5880	0	26.048	0	164.978	0	3.07	0	1.3	0	-1e10	1	0.0077	0	0.000584	0	1.77	0	7.6307	0	7.5244	0	2333	0	2263	0	1141.4	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	164.00	0	16.8690	0	35.5970	0	26.011	0	162.991	0	3.07	0	1.3	0	-1e10	1	0.0096	0	0.000633	0	1.90	0	7.6308	0	7.5269	0	2333	0	2262	0	1142.1	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	162.00	0	17.0070	0	35.6050	0	25.984	0	161.005	0	3.08	0	1.3	0	-1e10	1	0.0087	0	0.000691	0	2.05	0	7.6328	0	7.5305	0	2333	0	2261	0	1137.4	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	160.00	0	17.0840	0	35.6100	0	25.970	0	159.018	0	3.14	0	1.3	0	-1e10	1	0.0077	0	0.000710	0	2.10	0	7.6340	0	7.5326	0	2333	0	2260	0	1134.5	0	1.11	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	158.00	0	17.1760	0	35.6200	0	25.955	0	157.031	0	3.13	0	1.3	0	-1e10	1	0.0096	0	0.000720	0	2.13	0	7.6343	0	7.5340	0	2334	0	2260	0	1134.4	0	1.08	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	156.00	0	17.3050	0	35.6310	0	25.933	0	155.044	0	3.03	0	1.3	0	-1e10	1	0.0106	0	0.001044	0	2.97	0	7.6340	0	7.5354	0	2334	0	2260	0	1136.2	0	1.10	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	154.00	0	17.4910	0	35.6420	0	25.896	0	153.057	0	2.96	0	1.3	0	-1e10	1	0.0096	0	0.000852	0	2.47	0	7.6342	0	7.5380	0	2334	0	2259	0	1136.5	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	152.00	0	17.5820	0	35.6330	0	25.867	0	151.070	0	2.93	0	1.2	0	22.48	0	0.0087	0	0.000806	0	2.35	0	7.6356	0	7.5403	0	2334	0	2255	0	1132.0	0	1.12	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	150.00	0	17.5740	0	35.5900	0	25.836	0	149.083	0	2.93	0	1.2	0	-1e10	1	0.0116	0	0.000811	0	2.36	0	7.6354	0	7.5401	0	2331	0	2256	0	1132.9	0	1.08	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	148.10	0	17.6980	0	35.5860	0	25.803	0	147.195	0	2.91	0	1.2	0	-1e10	1	0.0087	0	0.000723	0	2.13	0	7.6387	0	7.5448	0	2331	0	2253	0	1124.2	0	1.08	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	146.00	0	17.8970	0	35.5970	0	25.762	0	145.108	0	2.88	0	1.2	0	22.59	0	0.0087	0	0.000680	0	2.02	0	7.6399	0	7.5484	0	2331	0	2250	0	1120.9	0	1.06	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	144.00	0	18.1090	0	35.6110	0	25.720	0	143.121	0	2.85	0	1.2	0	-1e10	1	0.0058	0	0.000621	0	1.87	0	7.6399	0	7.5514	0	2332	0	2252	0	1123.0	0	1.07	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	142.00	0	18.2970	0	35.6280	0	25.687	0	141.134	0	2.82	0	1.2	0	23.26	0	0.0058	0	0.000539	0	1.65	0	7.6412	0	7.5549	0	2332	0	2249	0	1119.5	0	1.07	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	140.00	0	18.4050	0	35.6400	0	25.669	0	139.147	0	2.81	0	1.2	0	24.16	0	0.0039	0	0.000473	0	1.48	0	7.6429	0	7.5579	0	2333	0	2248	0	1115.3	0	1.06	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	138.00	0	18.4850	0	35.6500	0	25.656	0	137.160	0	2.80	0	1.2	0	24.16	0	0.0058	0	0.000485	0	1.52	0	7.6438	0	7.5598	0	2333	0	2248	0	1113.6	0	1.07	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	136.00	0	18.5970	0	35.6560	0	25.632	0	135.173	0	2.79	0	1.2	0	-1e10	1	0.0058	0	0.000461	0	1.45	0	7.6447	0	7.5622	0	2333	0	2249	0	1112.9	0	1.06	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	134.00	0	18.7140	0	35.6590	0	25.605	0	133.186	0	2.78	0	1.2	0	24.11	0	0.0039	0	0.000454	0	1.43	0	7.6458	0	7.5646	0	2333	0	2246	0	1109.4	0	1.05	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	132.00	0	18.9070	0	35.6760	0	25.569	0	131.198	0	2.75	0	1.2	0	24.80	0	0.0077	0	0.000388	0	1.26	0	7.6466	0	7.5680	0	2334	0	2245	0	1108.1	0	1.05	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	130.00	0	19.2060	0	35.7150	0	25.522	0	129.211	0	2.72	0	1.2	0	25.47	0	0.0019	0	0.000376	0	1.23	0	7.6469	0	7.5722	0	2335	0	2245	0	1109.1	0	1.06	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	128.00	0	19.5230	0	35.7570	0	25.472	0	127.224	0	2.73	0	1.2	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.6480	0	7.5776	0	2337	0	2247	0	1109.1	0	1.04	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	126.00	0	19.6520	0	35.7680	0	25.447	0	125.237	0	2.88	0	1.3	0	25.23	0	0.0000	0	0.000323	0	1.09	0	7.6513	0	7.5823	0	2338	0	2243	0	1099.7	0	1.04	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	124.00	0	19.8350	0	35.7770	0	25.405	0	123.249	0	3.46	0	1.5	0	26.61	0	-0.0019	0	0.000323	0	1.09	0	7.6558	0	7.5892	0	2338	0	2241	0	1088.0	0	1.02	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	122.00	0	19.9450	0	35.7580	0	25.362	0	121.262	0	5.09	0	2.3	0	27.20	0	0.0000	0	0.000350	0	1.16	0	7.6643	0	7.5988	0	2337	0	2236	0	1065.1	0	0.99	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	120.00	0	20.0750	0	35.7710	0	25.337	0	119.275	0	6.43	0	2.9	0	27.41	0	0.0000	0	0.000418	0	1.34	0	7.6671	0	7.6033	0	2337	0	2235	0	1058.3	0	1.00	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	118.00	0	20.2220	0	35.7910	0	25.313	0	117.287	0	6.85	0	3.1	0	27.61	0	-0.0029	0	0.000323	0	1.09	0	7.6666	0	7.6047	0	2338	0	2235	0	1060.7	0	0.99	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	116.00	0	20.4090	0	35.8020	0	25.272	0	115.300	0	6.40	0	2.9	0	27.29	0	-0.0010	0	0.000396	0	1.28	0	7.6675	0	7.6081	0	2339	0	2234	0	1059.0	0	1.01	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	114.00	0	20.4760	0	35.8070	0	25.258	0	113.313	0	6.13	0	2.8	0	27.32	0	0.0010	0	0.000416	0	1.33	0	7.6701	0	7.6115	0	2339	0	2233	0	1052.6	0	1.01	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	112.00	0	20.6830	0	35.8170	0	25.209	0	111.325	0	6.88	0	3.1	0	27.52	0	0.0039	0	0.000357	0	1.18	0	7.6779	0	7.6219	0	2339	0	2229	0	1032.9	0	0.99	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	110.00	0	20.9170	0	35.8290	0	25.155	0	109.338	0	10.03	0	4.5	0	27.29	0	0.0067	0	0.000379	0	1.24	0	7.6908	0	7.6377	0	2340	0	2223	0	1000.5	0	0.97	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	108.00	0	21.1000	0	35.8470	0	25.119	0	107.350	0	13.52	0	6.1	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	7.6996	0	7.6489	0	2341	0	2223	0	980.4	0	0.97	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	106.00	0	21.3870	0	35.8780	0	25.063	0	105.363	0	18.40	0	8.4	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.7144	0	7.6673	0	2342	0	2217	0	945.5	0	0.95	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	104.00	0	21.6740	0	35.9280	0	25.022	0	103.375	0	24.56	0	11.3	0	-1e10	1	0.0250	0	0.000431	0	1.37	0	7.7308	0	7.6874	0	2345	0	2211	0	908.0	0	0.95	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	102.00	0	21.8130	0	35.9520	0	25.001	0	101.388	0	31.13	0	14.3	0	24.67	0	0.0375	0	0.000445	0	1.41	0	7.7411	0	7.6995	0	2347	0	2205	0	884.0	0	0.96	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	100.00	0	21.8750	0	35.9610	0	24.990	0	99.400	0	34.52	0	15.9	0	-1e10	1	0.0385	0	0.000440	0	1.40	0	7.7450	0	7.7042	0	2347	0	2206	0	876.7	0	0.95	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	98.00	0	22.0920	0	35.9820	0	24.945	0	97.413	0	37.55	0	17.4	0	-1e10	1	0.0404	0	0.000465	0	1.46	0	7.7522	0	7.7143	0	2348	0	2203	0	861.4	0	0.93	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	96.00	0	22.4900	0	36.0090	0	24.853	0	95.425	0	43.02	0	20.1	0	23.89	0	0.0606	0	0.000460	0	1.45	0	7.7675	0	7.7349	0	2350	0	2193	0	827.8	0	0.91	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	94.00	0	22.7200	0	36.0240	0	24.798	0	93.438	0	49.99	0	23.4	0	-1e10	1	0.0837	0	0.000523	0	1.61	0	7.7810	0	7.7516	0	2351	0	2189	0	800.9	0	0.91	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	92.00	0	22.8390	0	36.0210	0	24.762	0	91.450	0	53.56	0	25.1	0	22.81	0	0.0963	0	0.000460	0	1.45	0	7.7828	0	7.7550	0	2351	0	2185	0	796.3	0	0.90	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	90.00	0	23.0640	0	36.0130	0	24.691	0	89.463	0	55.05	0	25.9	0	-1e10	1	0.1097	0	0.000448	0	1.42	0	7.7850	0	7.7603	0	2350	0	2185	0	793.0	0	0.89	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	88.00	0	23.2210	0	36.0220	0	24.652	0	87.475	0	58.37	0	27.6	0	-1e10	1	0.1386	0	0.000467	0	1.47	0	7.7942	0	7.7716	0	2351	0	2180	0	774.5	0	0.88	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	86.00	0	23.2600	0	36.0000	0	24.623	0	85.487	0	59.91	0	28.3	0	21.93	0	0.1357	0	0.000453	0	1.43	0	7.7918	0	7.7697	0	2350	0	2177	0	778.4	0	0.88	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	84.00	0	23.3090	0	35.9270	0	24.554	0	83.500	0	50.96	0	24.1	0	-1e10	1	0.1434	0	0.000458	0	1.44	0	7.7703	0	7.7490	0	2345	0	2185	0	823.3	0	0.87	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	82.00	0	23.3220	0	35.9160	0	24.541	0	81.512	0	45.79	0	21.7	0	22.83	0	0.1925	0	0.000562	0	1.72	0	7.7668	0	7.7456	0	2344	0	2183	0	829.7	0	0.87	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	80.00	0	23.3590	0	35.9140	0	24.529	0	79.524	0	44.65	0	21.1	0	-1e10	1	0.1530	0	0.000470	0	1.48	0	7.7669	0	7.7462	0	2344	0	2185	0	830.7	0	0.87	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	77.90	0	23.4770	0	35.9240	0	24.502	0	77.437	0	46.11	0	21.9	0	-1e10	1	0.1521	0	0.000477	0	1.49	0	7.7713	0	7.7523	0	2344	0	2183	0	821.5	0	0.85	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	76.00	0	23.5850	0	35.9310	0	24.475	0	75.549	0	48.77	0	23.2	0	22.88	0	0.1636	0	0.000482	0	1.51	0	7.7760	0	7.7583	0	2345	0	2178	0	810.9	0	0.86	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	74.10	0	23.6690	0	35.9340	0	24.453	0	73.660	0	49.83	0	23.7	0	-1e10	1	0.1607	0	0.000470	0	1.48	0	7.7779	0	7.7614	0	2345	0	2180	0	808.1	0	0.87	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	72.00	0	23.8050	0	35.9330	0	24.412	0	71.573	0	50.46	0	24.1	0	22.16	0	0.1646	0	0.000587	0	1.78	0	7.7795	0	7.7648	0	2345	0	2175	0	804.0	0	0.85	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	70.00	0	24.1030	0	35.9500	0	24.336	0	69.585	0	54.32	0	26.0	0	-1e10	1	0.1819	0	0.000490	0	1.53	0	7.7917	0	7.7813	0	2346	0	2171	0	780.1	0	0.85	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	68.00	0	24.3880	0	35.9720	0	24.268	0	67.598	0	59.55	0	28.7	0	-1e10	1	0.2117	0	0.000560	0	1.71	0	7.8062	0	7.7997	0	2347	0	2164	0	751.5	0	0.83	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	66.00	0	24.9150	0	36.0190	0	24.144	0	65.610	0	84.12	0	40.9	0	19.96	0	0.2839	0	0.000747	0	2.20	0	7.8555	0	7.8565	0	2350	0	2137	0	659.1	0	0.83	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	64.00	0	25.1630	0	36.0450	0	24.088	0	63.622	0	110.51	0	53.9	0	-1e10	1	0.3128	0	0.000752	0	2.21	0	7.8747	0	7.8793	0	2353	0	2130	0	627.3	0	0.82	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	62.00	0	25.2640	0	36.0660	0	24.072	0	61.634	0	118.01	0	57.7	0	14.96	0	0.2936	0	0.000762	0	2.23	0	7.8781	0	7.8841	0	2355	0	2127	0	621.4	0	0.83	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	59.50	0	25.7520	0	36.1450	0	23.981	0	59.149	0	115.16	0	56.8	0	-1e10	1	0.3253	0	0.000788	0	2.30	0	7.8865	0	7.8996	0	2358	0	2124	0	608.7	0	0.80	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	58.40	0	26.0210	0	36.1810	0	23.924	0	58.056	0	113.38	0	56.2	0	-1e10	1	0.3436	0	0.000832	0	2.42	0	7.8921	0	7.9091	0	2360	0	2121	0	599.7	0	0.80	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	56.00	0	26.8950	0	36.2710	0	23.715	0	55.670	0	133.04	0	66.9	0	12.39	0	0.4197	0	0.000854	0	2.47	0	7.9289	0	7.9589	0	2365	0	2096	0	541.8	0	0.79	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	54.00	0	27.1390	0	36.3010	0	23.660	0	53.682	0	142.23	0	71.8	0	-1e10	1	0.4485	0	0.000897	0	2.59	0	7.9401	0	7.9737	0	2367	0	2091	0	525.9	0	0.80	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	52.00	0	27.4070	0	36.3360	0	23.599	0	51.694	0	149.39	0	75.8	0	8.32	0	0.4745	0	0.000895	0	2.58	0	7.9495	0	7.9871	0	2369	0	2084	0	512.1	0	0.79	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	50.00	0	27.6490	0	36.3780	0	23.552	0	49.706	0	156.55	0	79.8	0	-1e10	1	0.4976	0	0.001160	0	3.27	0	7.9596	0	8.0007	0	2372	0	2079	0	498.3	0	0.79	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	48.00	0	27.9160	0	36.3900	0	23.474	0	47.718	0	164.47	0	84.2	0	-1e10	1	0.5121	0	0.000907	0	2.61	0	7.9733	0	8.0184	0	2373	0	2069	0	479.4	0	0.80	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	46.00	0	28.2680	0	36.3830	0	23.353	0	45.730	0	178.07	0	91.6	0	4.61	0	0.4129	0	0.000936	0	2.69	0	7.9908	0	8.0412	0	2373	0	2054	0	455.6	0	0.78	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	44.00	0	28.5110	0	36.3940	0	23.280	0	43.742	0	186.20	0	96.2	0	-1e10	1	0.3157	0	0.000815	0	2.37	0	7.9998	0	8.0539	0	2374	0	2048	0	444.0	0	0.74	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	42.00	0	28.7820	0	36.4190	0	23.209	0	41.754	0	190.50	0	98.9	0	3.60	0	0.1848	0	0.000951	0	2.72	0	8.0077	0	8.0658	0	2375	0	2041	0	433.9	0	0.66	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	40.10	0	29.0150	0	36.4350	0	23.143	0	39.865	0	192.47	0	100.3	0	-1e10	1	0.1251	0	0.000934	0	2.68	0	8.0111	0	8.0727	0	2376	0	2038	0	429.6	0	0.59	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	38.00	0	29.0740	0	36.4110	0	23.105	0	37.778	0	193.64	0	100.9	0	-1e10	1	0.1059	0	0.000846	0	2.45	0	8.0131	0	8.0755	0	2375	0	2035	0	427.1	0	0.57	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	36.00	0	29.1910	0	36.4130	0	23.067	0	35.790	0	194.18	0	101.4	0	3.46	0	0.0847	0	0.000904	0	2.60	0	8.0133	0	8.0774	0	2375	0	2034	0	426.6	0	0.56	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	34.00	0	29.2170	0	36.4160	0	23.060	0	33.802	0	194.77	0	101.8	0	-1e10	1	0.0837	0	0.000965	0	2.76	0	8.0142	0	8.0786	0	2376	0	2034	0	425.8	0	0.55	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	32.00	0	29.2160	0	36.4060	0	23.052	0	31.813	0	195.13	0	101.9	0	3.36	0	0.0886	0	0.000919	0	2.64	0	8.0144	0	8.0788	0	2375	0	2033	0	425.4	0	0.54	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	30.00	0	29.2910	0	36.3830	0	23.010	0	29.825	0	195.08	0	102.0	0	-1e10	1	0.0760	0	0.000904	0	2.60	0	8.0135	0	8.0789	0	2374	0	2032	0	426.5	0	0.54	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	28.00	0	29.3660	0	36.3830	0	22.984	0	27.837	0	194.62	0	101.9	0	-1e10	1	0.0674	0	0.000851	0	2.47	0	8.0129	0	8.0793	0	2374	0	2032	0	427.3	0	0.54	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	26.00	0	29.3980	0	36.3830	0	22.973	0	25.849	0	194.47	0	101.9	0	3.21	0	0.0626	0	0.000997	0	2.85	0	8.0131	0	8.0800	0	2374	0	2031	0	427.0	0	0.54	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	24.00	0	29.4120	0	36.3830	0	22.968	0	23.861	0	194.41	0	101.9	0	-1e10	1	0.0635	0	0.000861	0	2.49	0	8.0136	0	8.0806	0	2375	0	2032	0	426.5	0	0.54	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	22.00	0	29.4210	0	36.3830	0	22.965	0	21.872	0	194.40	0	101.9	0	3.47	0	0.0645	0	0.000822	0	2.39	0	8.0133	0	8.0804	0	2375	0	2032	0	426.9	0	0.50	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	20.00	0	29.4400	0	36.3820	0	22.958	0	19.884	0	194.37	0	101.9	0	-1e10	1	0.0626	0	0.000819	0	2.38	0	8.0136	0	8.0808	0	2375	0	2032	0	426.8	0	0.52	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	18.00	0	29.4720	0	36.3800	0	22.945	0	17.896	0	194.14	0	101.8	0	-1e10	1	0.0549	0	0.000819	0	2.38	0	8.0139	0	8.0816	0	2375	0	2031	0	426.4	0	0.52	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	16.00	0	29.4970	0	36.3820	0	22.938	0	15.907	0	193.87	0	101.7	0	3.32	0	0.0462	0	0.000812	0	2.36	0	8.0134	0	8.0815	0	2375	0	2031	0	426.9	0	0.53	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	14.00	0	29.5240	0	36.3860	0	22.932	0	13.919	0	193.76	0	101.7	0	-1e10	1	0.0423	0	0.000780	0	2.28	0	8.0141	0	8.0824	0	2375	0	2031	0	426.3	0	0.50	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	12.00	0	29.5590	0	36.3850	0	22.919	0	11.931	0	193.64	0	101.7	0	3.45	0	0.0356	0	0.000802	0	2.34	0	8.0131	0	8.0820	0	2375	0	2031	0	427.4	0	0.49	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	10.00	0	29.6550	0	36.3990	0	22.897	0	9.942	0	193.29	0	101.7	0	-1e10	1	0.0337	0	0.000778	0	2.28	0	8.0118	0	8.0819	0	2376	0	2032	0	429.3	0	0.51	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	8.00	0	29.7420	0	36.4190	0	22.882	0	7.954	0	192.99	0	101.7	0	3.56	0	0.0327	4	0.000744	0	2.19	0	8.0112	0	8.0826	0	2377	0	2032	0	430.0	0	0.50	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	6.00	0	29.7770	0	36.4280	0	22.877	0	5.965	0	192.78	0	101.6	0	-1e10	1	0.0337	4	0.000705	0	2.09	0	8.0111	0	8.0830	0	2378	0	2033	0	430.3	0	0.52	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	4.00	0	29.7840	0	36.4290	0	22.875	0	3.977	0	192.81	0	101.6	0	-1e10	1	0.0337	4	0.000700	0	2.07	0	8.0117	0	8.0836	0	2378	0	2033	0	429.7	0	0.50	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0	2.20	0	29.7880	0	36.4280	0	22.872	0	2.187	0	192.81	0	101.7	0	-1e10	1	0.0337	4	0.000703	0	2.08	0	8.0128	0	8.0847	0	2378	0	2032	0	428.5	0	0.51	1
1902458	14	C	10/22/2023	03:29	69.047	12.885	0	0																																		
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1999.70	0	3.1240	0	34.8170	0	27.742	0	1978.733	0	58.49	8	18.2	8	36.42	0	0.0096	0	0.000262	0	0.93	0	7.7850	0	7.5520	4	2411	4	2329	4	614.1	4	1.22	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1949.40	0	3.2700	0	34.8250	0	27.734	0	1929.188	0	96.67	0	30.1	0	36.43	0	0.0106	0	0.000272	0	0.96	0	7.7806	0	7.5482	0	2410	0	2329	0	624.8	0	1.22	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1899.40	0	3.3790	0	34.8310	0	27.729	0	1879.927	0	95.14	0	29.7	0	36.69	0	0.0087	0	0.000311	0	1.06	0	7.7781	0	7.5456	0	2407	0	2327	0	631.9	0	1.24	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1849.50	0	3.5290	0	34.8420	0	27.723	0	1830.754	0	92.03	0	28.9	0	36.63	0	0.0096	0	0.000265	0	0.94	0	7.7709	0	7.5393	0	2404	0	2327	0	646.9	0	1.23	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1799.40	0	3.6721	0	34.8530	0	27.717	0	1781.371	0	87.52	0	27.6	0	36.86	0	0.0106	0	0.000275	0	0.97	0	7.7643	0	7.5336	0	2408	0	2332	0	662.7	0	1.26	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1749.20	0	3.8039	0	34.8590	0	27.709	0	1731.879	0	85.30	0	26.9	0	37.11	0	0.0116	0	0.000283	0	0.99	0	7.7603	0	7.5299	0	2408	0	2333	0	673.9	0	1.25	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1699.60	0	3.9458	0	34.8690	0	27.702	0	1682.967	0	82.27	0	26.1	0	37.10	0	0.0135	0	0.000298	0	1.03	0	7.7555	0	7.5257	0	2405	0	2333	0	685.7	0	1.23	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1649.20	0	4.2260	0	34.8970	0	27.695	0	1633.254	0	76.30	0	24.4	0	37.38	0	0.0135	0	0.000281	0	0.98	0	7.7417	0	7.5153	0	2402	0	2333	0	713.8	0	1.23	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1599.10	0	4.4871	0	34.9210	0	27.686	0	1583.826	0	69.24	0	22.2	0	37.65	0	0.0135	0	0.000287	0	1.00	0	7.7317	0	7.5080	0	2400	0	2334	0	736.4	0	1.22	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1549.60	0	4.7759	0	34.9420	0	27.670	0	1534.978	0	63.47	0	20.5	0	37.89	0	0.0135	0	0.000299	0	1.03	0	7.7229	0	7.5022	0	2398	0	2333	0	757.3	0	1.23	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1500.10	0	5.0475	0	34.9650	0	27.658	0	1486.119	0	58.35	0	19.0	0	37.96	0	0.0173	0	0.000307	0	1.05	0	7.7138	0	7.4958	0	2396	0	2334	0	779.6	0	1.27	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1449.80	0	5.3446	0	34.9920	0	27.644	0	1436.459	0	53.56	0	17.6	0	38.05	0	0.0135	0	0.000295	0	1.02	0	7.7057	0	7.4907	0	2393	0	2332	0	800.0	0	1.22	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1399.40	0	5.5825	0	35.0100	0	27.629	0	1386.688	0	49.11	0	16.2	0	38.17	0	0.0164	0	0.000301	0	1.03	0	7.7011	0	7.4878	0	2391	0	2331	0	814.2	0	1.23	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1349.90	0	5.7929	0	35.0230	0	27.613	0	1337.795	0	46.11	0	15.3	0	38.19	0	0.0144	0	0.000289	0	1.00	0	7.6957	0	7.4839	0	2388	0	2330	0	829.8	0	1.24	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1299.20	0	5.9964	0	35.0390	0	27.600	0	1287.704	0	42.82	0	14.3	0	38.26	0	0.0154	0	0.000301	0	1.04	0	7.6915	0	7.4810	0	2386	0	2329	0	843.5	0	1.25	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1248.10	0	6.2766	0	35.0620	0	27.582	0	1237.206	0	38.82	0	13.0	0	38.48	0	0.0154	0	0.000314	0	1.07	0	7.6852	0	7.4771	0	2383	0	2327	0	862.0	0	1.22	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1199.40	0	6.5952	0	35.0780	0	27.552	0	1189.069	0	35.94	0	12.1	0	38.35	0	0.0154	0	0.000302	0	1.04	0	7.6812	0	7.4759	0	2380	0	2324	0	875.6	0	1.21	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1149.40	0	6.9230	0	35.1050	0	27.528	0	1139.635	0	32.68	0	11.1	0	38.21	0	0.0125	0	0.000295	0	1.02	0	7.6742	0	7.4721	0	2377	0	2323	0	896.4	0	1.20	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1099.20	0	7.2438	0	35.1310	0	27.504	0	1089.992	0	29.00	0	9.9	0	38.31	0	0.0154	0	0.000301	0	1.04	0	7.6707	0	7.4713	0	2375	0	2321	0	909.9	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	1048.90	0	7.4871	0	35.1530	0	27.486	0	1040.238	0	26.60	0	9.2	0	38.20	0	0.0154	0	0.000389	0	1.26	0	7.6686	0	7.4707	0	2373	0	2319	0	920.2	0	1.19	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	999.20	0	7.9464	0	35.2200	0	27.471	0	991.066	0	21.18	0	7.4	0	38.07	0	0.0183	0	0.000338	0	1.13	0	7.6595	0	7.4666	0	2371	0	2319	0	948.0	0	1.20	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	979.40	0	7.9780	0	35.2150	0	27.462	0	971.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	978.00	0	7.9720	0	35.2130	0	27.461	0	970.087	0	19.71	0	6.9	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6551	0	7.4627	0	2371	0	2323	0	961.9	0	1.20	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	976.00	0	7.9650	0	35.2110	0	27.461	0	968.108	0	19.86	0	6.9	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6558	0	7.4632	0	2371	0	2323	0	960.2	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	974.00	0	7.9560	0	35.2070	0	27.459	0	966.129	0	20.07	0	7.0	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6562	0	7.4634	0	2371	0	2323	0	959.5	0	1.19	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	972.00	0	7.9550	0	35.2040	0	27.457	0	964.150	0	20.36	0	7.1	0	-1e10	1	0.0154	0	0.000460	0	1.45	0	7.6567	0	7.4637	0	2370	0	2322	0	958.5	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	970.00	0	7.9560	0	35.2030	0	27.456	0	962.170	0	20.55	0	7.2	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.6566	0	7.4636	0	2370	0	2322	0	958.8	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	968.00	0	7.9680	0	35.2050	0	27.455	0	960.191	0	20.63	0	7.2	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.6566	0	7.4637	0	2370	0	2322	0	959.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	966.00	0	7.9970	0	35.2080	0	27.454	0	958.212	0	20.51	0	7.2	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6560	0	7.4635	0	2370	0	2322	0	960.8	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	964.00	0	7.9970	0	35.2080	0	27.453	0	956.232	0	20.34	0	7.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6559	0	7.4633	0	2370	0	2322	0	961.2	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	962.00	0	7.9720	0	35.1980	0	27.449	0	954.253	0	20.49	0	7.1	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6566	0	7.4635	0	2370	0	2322	0	959.6	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	960.00	0	7.9690	0	35.1930	0	27.446	0	952.274	0	21.12	0	7.4	0	-1e10	1	0.0183	0	0.000285	0	0.99	0	7.6575	0	7.4643	0	2369	0	2321	0	957.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	958.00	0	7.9740	0	35.1930	0	27.445	0	950.294	0	21.39	0	7.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6579	0	7.4646	0	2369	0	2321	0	956.7	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	956.00	0	7.9760	0	35.1930	0	27.445	0	948.315	0	21.51	0	7.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6583	0	7.4649	0	2369	0	2321	0	956.1	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	954.00	0	7.9780	0	35.1940	0	27.445	0	946.336	0	21.55	0	7.5	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6576	0	7.4642	0	2369	0	2321	0	958.0	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	952.00	0	7.9850	0	35.1950	0	27.445	0	944.356	0	21.54	0	7.5	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6577	0	7.4644	0	2369	0	2321	0	957.9	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	950.00	0	7.9880	0	35.1950	0	27.444	0	942.377	0	21.47	0	7.5	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6580	0	7.4645	0	2369	0	2321	0	957.5	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	948.00	0	7.9900	0	35.1950	0	27.444	0	940.397	0	21.47	0	7.5	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6581	0	7.4646	0	2369	0	2321	0	957.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	946.00	0	8.0070	0	35.1970	0	27.443	0	938.418	0	21.41	0	7.5	0	-1e10	1	0.0173	0	0.000297	0	1.03	0	7.6572	0	7.4640	0	2369	0	2321	0	959.7	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	944.00	0	8.0340	0	35.2000	0	27.441	0	936.438	0	21.23	0	7.4	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6572	0	7.4642	0	2369	0	2321	0	960.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	942.00	0	8.0520	0	35.2030	0	27.441	0	934.459	0	20.99	0	7.3	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6569	0	7.4641	0	2369	0	2321	0	961.2	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	940.00	0	8.0760	0	35.2060	0	27.440	0	932.479	0	20.74	0	7.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6565	0	7.4639	0	2369	0	2321	0	962.4	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	938.00	0	8.0980	0	35.2090	0	27.439	0	930.500	0	20.47	0	7.2	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6563	0	7.4640	0	2369	0	2321	0	963.1	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	936.00	0	8.1050	0	35.2100	0	27.438	0	928.520	0	20.27	0	7.1	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6562	0	7.4639	0	2369	0	2321	0	963.7	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	934.00	0	8.1170	0	35.2120	0	27.438	0	926.541	0	20.11	0	7.0	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6559	0	7.4637	0	2369	0	2321	0	964.6	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	932.00	0	8.1410	0	35.2150	0	27.437	0	924.561	0	19.90	0	7.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6553	0	7.4635	0	2369	0	2321	0	966.2	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	930.00	0	8.1430	0	35.2130	0	27.435	0	922.581	0	19.76	0	6.9	0	37.70	0	0.0144	0	0.000290	0	1.01	0	7.6554	0	7.4630	0	2368	0	2317	0	964.8	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	928.00	0	8.1270	0	35.2090	0	27.434	0	920.602	0	19.89	0	7.0	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6561	0	7.4638	0	2368	0	2320	0	964.7	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	926.00	0	8.1320	0	35.2090	0	27.433	0	918.622	0	20.04	0	7.0	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6560	0	7.4637	0	2368	0	2320	0	965.2	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	924.00	0	8.1620	0	35.2120	0	27.431	0	916.642	0	20.00	0	7.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6554	0	7.4635	0	2368	0	2320	0	966.7	0	1.20	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	922.00	0	8.1940	0	35.2160	0	27.430	0	914.663	0	19.80	0	6.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6552	0	7.4637	0	2368	0	2320	0	967.5	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	920.00	0	8.1960	0	35.2150	0	27.428	0	912.683	0	19.66	0	6.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6551	0	7.4635	0	2368	0	2320	0	968.1	0	1.19	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	918.00	0	8.2070	0	35.2170	0	27.428	0	910.703	0	19.57	0	6.9	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6553	0	7.4637	0	2368	0	2320	0	967.9	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	916.00	0	8.2250	0	35.2180	0	27.426	0	908.723	0	19.45	0	6.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6547	0	7.4634	0	2368	0	2320	0	969.5	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	914.00	0	8.2350	0	35.2200	0	27.426	0	906.744	0	19.31	0	6.8	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6549	0	7.4636	0	2368	0	2320	0	969.3	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	912.00	0	8.2420	0	35.2210	0	27.426	0	904.764	0	19.21	0	6.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6549	0	7.4636	0	2368	0	2320	0	969.6	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	910.00	0	8.2780	0	35.2260	0	27.424	0	902.784	0	19.06	0	6.7	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6545	0	7.4637	0	2368	0	2319	0	970.7	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	908.00	0	8.3100	0	35.2290	0	27.422	0	900.804	0	18.76	0	6.6	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6533	0	7.4630	0	2367	0	2320	0	973.9	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	906.00	0	8.3430	0	35.2330	0	27.420	0	898.824	0	18.45	0	6.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6530	0	7.4630	0	2367	0	2319	0	974.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	904.00	0	8.3640	0	35.2360	0	27.419	0	896.844	0	18.16	0	6.4	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6530	0	7.4632	0	2367	0	2319	0	975.3	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	902.00	0	8.3720	0	35.2370	0	27.419	0	894.865	0	17.93	0	6.3	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6528	0	7.4631	0	2367	0	2319	0	976.0	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	900.00	0	8.3750	0	35.2360	0	27.417	0	892.885	0	17.80	0	6.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6526	0	7.4629	0	2367	0	2319	0	976.6	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	898.00	0	8.3670	0	35.2330	0	27.416	0	890.905	0	17.85	0	6.3	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6532	0	7.4632	0	2367	0	2319	0	975.3	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	896.00	0	8.3550	0	35.2280	0	27.414	0	888.925	0	18.05	0	6.4	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6539	0	7.4636	0	2367	0	2319	0	973.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	894.00	0	8.3710	0	35.2290	0	27.412	0	886.945	0	18.24	0	6.4	0	37.90	0	0.0154	0	0.000300	0	1.03	0	7.6540	0	7.4633	0	2367	0	2315	0	972.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	892.00	0	8.4130	0	35.2360	0	27.411	0	884.965	0	18.14	0	6.4	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6530	0	7.4634	0	2366	0	2318	0	976.6	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	890.00	0	8.4720	0	35.2460	0	27.410	0	882.985	0	17.77	0	6.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6515	0	7.4628	0	2366	0	2319	0	980.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	888.00	0	8.5630	0	35.2600	0	27.407	0	881.005	0	17.09	0	6.0	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6490	0	7.4616	0	2366	0	2319	0	987.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	886.00	0	8.5920	0	35.2660	0	27.407	0	879.025	0	16.36	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6489	0	7.4618	0	2366	0	2319	0	987.8	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	884.00	0	8.5980	0	35.2670	0	27.407	0	877.045	0	15.90	0	5.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6490	0	7.4618	0	2366	0	2319	0	987.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	882.00	0	8.6040	0	35.2680	0	27.407	0	875.065	0	15.66	0	5.5	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6492	0	7.4621	0	2366	0	2319	0	987.6	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	880.00	0	8.6060	0	35.2670	0	27.406	0	873.084	0	15.56	0	5.5	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6499	0	7.4627	0	2366	0	2318	0	986.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	878.00	0	8.6350	0	35.2700	0	27.404	0	871.104	0	15.49	0	5.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6497	0	7.4627	0	2366	0	2318	0	986.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	876.00	0	8.6360	0	35.2660	0	27.400	0	869.124	0	15.44	0	5.5	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6504	0	7.4633	0	2366	0	2318	0	985.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	874.00	0	8.6550	0	35.2670	0	27.398	0	867.144	0	15.48	0	5.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6497	0	7.4629	0	2365	0	2318	0	987.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	872.00	0	8.6540	0	35.2670	0	27.398	0	865.164	0	15.48	0	5.5	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6504	0	7.4634	0	2365	0	2317	0	985.7	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	870.00	0	8.6520	0	35.2660	0	27.398	0	863.184	0	15.51	0	5.5	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6501	0	7.4630	0	2365	0	2317	0	986.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	868.00	0	8.6580	0	35.2650	0	27.396	0	861.203	0	15.55	0	5.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6503	0	7.4632	0	2365	0	2317	0	986.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	866.00	0	8.6520	0	35.2620	0	27.394	0	859.223	0	15.66	0	5.5	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6505	0	7.4632	0	2365	0	2317	0	986.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	864.00	0	8.6480	0	35.2600	0	27.393	0	857.243	0	15.77	0	5.6	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6505	0	7.4632	0	2365	0	2317	0	986.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	862.00	0	8.6500	0	35.2590	0	27.392	0	855.263	0	15.88	0	5.6	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6506	0	7.4632	0	2365	0	2317	0	986.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	860.00	0	8.6610	0	35.2600	0	27.391	0	853.282	0	15.94	0	5.6	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6509	0	7.4635	0	2365	0	2317	0	985.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	858.00	0	8.6820	0	35.2640	0	27.391	0	851.302	0	15.87	0	5.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6508	0	7.4636	0	2365	0	2317	0	986.2	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	856.00	0	8.7390	0	35.2720	0	27.388	0	849.322	0	15.65	0	5.6	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6500	0	7.4636	0	2365	0	2316	0	988.6	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	854.00	0	8.7870	0	35.2780	0	27.386	0	847.341	0	15.22	0	5.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6490	0	7.4632	0	2364	0	2316	0	991.3	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	852.00	0	8.7960	0	35.2810	0	27.387	0	845.361	0	14.91	0	5.3	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6488	0	7.4631	0	2364	0	2316	0	992.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	850.00	0	8.8310	0	35.2850	0	27.384	0	843.381	0	14.61	0	5.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6489	0	7.4635	0	2364	0	2316	0	992.2	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	848.00	0	8.8400	0	35.2870	0	27.384	0	841.400	0	14.38	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6489	0	7.4635	0	2364	0	2316	0	992.6	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	846.00	0	8.8510	0	35.2890	0	27.384	0	839.420	0	14.21	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6488	0	7.4635	0	2364	0	2316	0	993.1	0	1.19	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	844.00	0	8.8510	0	35.2890	0	27.384	0	837.439	0	14.10	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6493	0	7.4639	0	2364	0	2316	0	992.0	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	842.00	0	8.8600	0	35.2900	0	27.383	0	835.459	0	14.04	0	5.0	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6489	0	7.4636	0	2364	0	2316	0	993.4	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	840.00	0	8.8710	0	35.2890	0	27.381	0	833.478	0	14.02	0	5.0	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6487	0	7.4635	0	2364	0	2316	0	994.1	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	838.00	0	8.8750	0	35.2880	0	27.379	0	831.498	0	14.03	0	5.0	0	37.34	0	0.0173	0	0.000306	0	1.05	0	7.6487	0	7.4630	0	2364	0	2313	0	992.6	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	836.00	0	8.8850	0	35.2900	0	27.379	0	829.517	0	14.03	0	5.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6492	0	7.4640	0	2364	0	2316	0	993.2	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	834.00	0	8.9100	0	35.2920	0	27.377	0	827.537	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6487	0	7.4638	0	2364	0	2316	0	994.6	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	832.00	0	8.9230	0	35.2930	0	27.375	0	825.556	0	13.86	0	4.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6487	0	7.4639	0	2364	0	2315	0	995.0	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	830.00	0	8.9050	0	35.2870	0	27.374	0	823.576	0	13.89	0	4.9	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6494	0	7.4642	0	2364	0	2315	0	993.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	828.00	0	8.9060	0	35.2850	0	27.372	0	821.595	0	14.04	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6491	0	7.4639	0	2363	0	2315	0	994.2	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	826.00	0	8.9070	0	35.2860	0	27.372	0	819.615	0	14.11	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6496	0	7.4642	0	2363	0	2315	0	993.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	824.00	0	8.8870	0	35.2790	0	27.370	0	817.634	0	14.19	0	5.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6505	0	7.4648	0	2363	0	2315	0	991.0	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	822.00	0	8.8500	0	35.2690	0	27.368	0	815.653	0	14.59	0	5.2	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6511	0	7.4647	0	2363	0	2315	0	989.6	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	820.00	0	8.8880	0	35.2720	0	27.364	0	813.673	0	14.84	0	5.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6507	0	7.4648	0	2363	0	2314	0	990.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	818.00	0	8.9060	0	35.2740	0	27.363	0	811.692	0	14.87	0	5.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6503	0	7.4646	0	2363	0	2314	0	992.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	816.00	0	8.9100	0	35.2740	0	27.362	0	809.711	0	14.83	0	5.3	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6502	0	7.4645	0	2363	0	2314	0	992.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	814.00	0	8.9120	0	35.2730	0	27.361	0	807.731	0	14.85	0	5.3	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6502	0	7.4644	0	2362	0	2314	0	992.8	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	812.00	0	8.9310	0	35.2750	0	27.360	0	805.750	0	14.84	0	5.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6497	0	7.4642	0	2362	0	2314	0	994.0	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	810.00	0	8.9450	0	35.2770	0	27.359	0	803.769	0	14.74	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6499	0	7.4644	0	2362	0	2314	0	994.0	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	808.00	0	8.9550	0	35.2790	0	27.359	0	801.788	0	14.66	0	5.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6498	0	7.4645	0	2362	0	2314	0	994.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	806.00	0	9.0150	0	35.2890	0	27.357	0	799.808	0	14.46	0	5.2	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6486	0	7.4640	0	2362	0	2314	0	997.9	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	804.00	0	9.0340	0	35.2930	0	27.357	0	797.827	0	14.13	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6485	0	7.4641	0	2362	0	2314	0	998.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	802.00	0	9.0620	0	35.2980	0	27.357	0	795.846	0	13.82	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6484	0	7.4643	0	2362	0	2314	0	998.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	800.00	0	9.1210	0	35.3050	0	27.353	0	793.865	0	13.49	0	4.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6478	0	7.4645	0	2362	0	2313	0	1000.8	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	798.00	0	9.1450	0	35.3090	0	27.352	0	791.884	0	13.16	0	4.7	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6469	0	7.4639	0	2362	0	2313	0	1003.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	796.00	0	9.1690	0	35.3130	0	27.351	0	789.903	0	12.89	0	4.6	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6473	0	7.4645	0	2362	0	2313	0	1002.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	794.00	0	9.1990	0	35.3180	0	27.350	0	787.922	0	12.64	0	4.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6465	0	7.4640	0	2362	0	2313	0	1005.2	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	792.00	0	9.2380	0	35.3220	0	27.347	0	785.941	0	12.34	0	4.4	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6462	0	7.4642	0	2361	0	2313	0	1006.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	790.00	0	9.2520	0	35.3260	0	27.348	0	783.960	0	12.13	0	4.4	0	-1e10	1	0.0183	0	0.000308	0	1.06	0	7.6457	0	7.4639	0	2362	0	2313	0	1007.6	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	788.00	0	9.3010	0	35.3320	0	27.344	0	781.979	0	11.86	0	4.3	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6450	0	7.4638	0	2361	0	2313	0	1009.9	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	786.00	0	9.3090	0	35.3340	0	27.345	0	779.998	0	11.58	0	4.2	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6459	0	7.4646	0	2361	0	2313	0	1007.9	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	784.00	0	9.3500	0	35.3400	0	27.343	0	778.017	0	11.35	0	4.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6457	0	7.4649	0	2361	0	2312	0	1008.6	0	1.18	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	782.00	0	9.3670	0	35.3420	0	27.341	0	776.036	0	11.13	0	4.0	0	36.70	0	0.0173	0	0.000338	0	1.13	0	7.6453	0	7.4642	0	2361	0	2309	0	1008.5	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	780.00	0	9.3800	0	35.3440	0	27.341	0	774.055	0	10.98	0	4.0	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6457	0	7.4651	0	2361	0	2312	0	1009.3	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	778.00	0	9.3990	0	35.3450	0	27.338	0	772.074	0	10.84	0	3.9	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6459	0	7.4655	0	2361	0	2312	0	1009.1	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	776.00	0	9.4080	0	35.3460	0	27.338	0	770.093	0	10.74	0	3.9	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6455	0	7.4652	0	2361	0	2312	0	1010.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	774.00	0	9.4150	0	35.3480	0	27.338	0	768.112	0	10.68	0	3.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6458	0	7.4655	0	2361	0	2312	0	1009.7	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	772.00	0	9.4190	0	35.3460	0	27.336	0	766.131	0	10.65	0	3.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6462	0	7.4658	0	2361	0	2312	0	1009.0	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	770.00	0	9.4170	0	35.3440	0	27.334	0	764.150	0	10.78	0	3.9	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6463	0	7.4658	0	2361	0	2312	0	1009.0	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	768.00	0	9.4200	0	35.3430	0	27.333	0	762.169	0	10.87	0	3.9	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6469	0	7.4663	0	2361	0	2311	0	1007.6	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	766.00	0	9.4070	0	35.3380	0	27.331	0	760.188	0	11.01	0	4.0	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6470	0	7.4661	0	2360	0	2311	0	1007.5	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	764.00	0	9.4140	0	35.3380	0	27.330	0	758.206	0	11.17	0	4.0	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6475	0	7.4666	0	2360	0	2311	0	1006.5	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	762.00	0	9.4230	0	35.3390	0	27.329	0	756.225	0	11.19	0	4.0	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6471	0	7.4663	0	2360	0	2311	0	1007.5	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	760.00	0	9.4320	0	35.3400	0	27.329	0	754.244	0	11.20	0	4.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6470	0	7.4663	0	2360	0	2311	0	1008.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	758.00	0	9.4310	0	35.3360	0	27.326	0	752.263	0	11.21	0	4.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6470	0	7.4662	0	2360	0	2311	0	1008.1	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	756.00	0	9.4340	0	35.3360	0	27.325	0	750.281	0	11.30	0	4.1	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6469	0	7.4660	0	2360	0	2311	0	1008.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	754.00	0	9.4380	0	35.3370	0	27.325	0	748.300	0	11.35	0	4.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6470	0	7.4661	0	2360	0	2311	0	1008.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	752.00	0	9.4410	0	35.3370	0	27.325	0	746.319	0	11.34	0	4.1	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6476	0	7.4666	0	2360	0	2310	0	1007.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	750.00	0	9.4380	0	35.3320	0	27.321	0	744.338	0	11.38	0	4.1	0	36.70	0	0.0154	0	0.000314	0	1.07	0	7.6477	0	7.4661	0	2359	0	2307	0	1005.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	748.00	0	9.4360	0	35.3260	0	27.317	0	742.356	0	11.57	0	4.2	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6477	0	7.4666	0	2359	0	2310	0	1007.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	746.00	0	9.4370	0	35.3240	0	27.315	0	740.375	0	11.75	0	4.2	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6474	0	7.4662	0	2359	0	2310	0	1008.1	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	744.00	0	9.4370	0	35.3240	0	27.315	0	738.393	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6479	0	7.4665	0	2359	0	2310	0	1007.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	742.00	0	9.4360	0	35.3240	0	27.315	0	736.412	0	11.90	0	4.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6479	0	7.4665	0	2359	0	2310	0	1007.2	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	740.00	0	9.4360	0	35.3240	0	27.315	0	734.431	0	11.94	0	4.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6476	0	7.4661	0	2359	0	2310	0	1008.4	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	738.00	0	9.4560	0	35.3280	0	27.315	0	732.449	0	11.91	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6478	0	7.4665	0	2359	0	2310	0	1008.2	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	736.00	0	9.4950	0	35.3330	0	27.312	0	730.468	0	11.71	0	4.2	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6472	0	7.4664	0	2359	0	2309	0	1009.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	734.00	0	9.5350	0	35.3380	0	27.310	0	728.486	0	11.45	0	4.1	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6468	0	7.4665	0	2359	0	2309	0	1011.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	732.00	0	9.5630	0	35.3390	0	27.306	0	726.505	0	11.24	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6461	0	7.4661	0	2358	0	2309	0	1013.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	730.00	0	9.5730	0	35.3410	0	27.306	0	724.523	0	11.13	0	4.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6463	0	7.4664	0	2358	0	2309	0	1013.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	728.00	0	9.5700	0	35.3400	0	27.305	0	722.542	0	11.07	0	4.0	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6467	0	7.4667	0	2358	0	2309	0	1012.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	726.00	0	9.5580	0	35.3370	0	27.305	0	720.560	0	11.10	0	4.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6471	0	7.4668	0	2358	0	2309	0	1011.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	724.00	0	9.5510	0	35.3340	0	27.304	0	718.579	0	11.20	0	4.1	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6477	0	7.4671	0	2358	0	2309	0	1010.2	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	722.00	0	9.5710	0	35.3370	0	27.303	0	716.597	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6474	0	7.4671	0	2358	0	2309	0	1011.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	720.00	0	9.6160	0	35.3450	0	27.301	0	714.615	0	11.09	0	4.0	0	-1e10	1	0.0183	0	0.000401	0	1.30	0	7.6463	0	7.4666	0	2358	0	2309	0	1014.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	718.00	0	9.6650	0	35.3530	0	27.299	0	712.634	0	10.78	0	3.9	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6458	0	7.4667	0	2358	0	2309	0	1015.9	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	716.00	0	9.7050	0	35.3600	0	27.298	0	710.652	0	10.41	0	3.8	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6452	0	7.4666	0	2358	0	2309	0	1017.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	714.00	0	9.7180	0	35.3630	0	27.298	0	708.670	0	10.14	0	3.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6458	0	7.4672	0	2358	0	2308	0	1016.8	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	712.00	0	9.7280	0	35.3640	0	27.297	0	706.689	0	10.01	0	3.6	0	-1e10	1	0.0173	0	0.000324	0	1.09	0	7.6461	0	7.4675	0	2358	0	2308	0	1016.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	710.00	0	9.7360	0	35.3660	0	27.298	0	704.707	0	9.93	0	3.6	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6465	0	7.4679	0	2358	0	2308	0	1015.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	708.00	0	9.7580	0	35.3690	0	27.296	0	702.725	0	9.82	0	3.6	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6469	0	7.4685	0	2358	0	2308	0	1014.8	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	706.00	0	9.7820	0	35.3700	0	27.293	0	700.744	0	9.74	0	3.5	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	7.6465	0	7.4684	0	2358	0	2308	0	1015.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	704.00	0	9.8020	0	35.3720	0	27.291	0	698.762	0	9.73	0	3.5	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6469	0	7.4690	0	2358	0	2307	0	1015.2	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	702.00	0	9.8180	0	35.3740	0	27.290	0	696.780	0	9.68	0	3.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6468	0	7.4690	0	2358	0	2307	0	1015.8	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	700.00	0	9.8170	0	35.3750	0	27.291	0	694.798	0	9.66	0	3.5	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6463	0	7.4684	0	2358	0	2308	0	1017.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	698.00	0	9.8260	0	35.3760	0	27.290	0	692.816	0	9.65	0	3.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6471	0	7.4692	0	2358	0	2307	0	1015.6	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	696.00	0	9.8400	0	35.3780	0	27.289	0	690.835	0	9.59	0	3.5	0	36.00	0	0.0173	0	0.000321	0	1.09	0	7.6465	0	7.4683	0	2358	0	2304	0	1015.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	694.00	0	9.8530	0	35.3810	0	27.289	0	688.853	0	9.54	0	3.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6464	0	7.4688	0	2358	0	2307	0	1017.8	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	692.00	0	9.9110	0	35.3890	0	27.286	0	686.871	0	9.36	0	3.4	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6464	0	7.4694	0	2357	0	2307	0	1018.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	690.00	0	9.9230	0	35.3920	0	27.286	0	684.889	0	9.19	0	3.4	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6457	0	7.4689	0	2357	0	2307	0	1020.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	688.00	0	10.0150	0	35.4050	0	27.280	0	682.907	0	8.98	0	3.3	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6451	0	7.4695	0	2357	0	2306	0	1022.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	686.00	0	10.0420	0	35.4090	0	27.279	0	680.925	0	8.64	0	3.2	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6449	0	7.4696	0	2357	0	2306	0	1023.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	684.00	0	10.0970	0	35.4180	0	27.276	0	678.943	0	8.40	0	3.1	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6444	0	7.4698	0	2357	0	2306	0	1024.8	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	682.00	0	10.1320	0	35.4240	0	27.275	0	676.961	0	8.20	0	3.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6439	0	7.4696	0	2357	0	2306	0	1026.5	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	680.00	0	10.1630	0	35.4300	0	27.274	0	674.979	0	7.94	0	2.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6445	0	7.4705	0	2357	0	2306	0	1025.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	678.00	0	10.1650	0	35.4310	0	27.275	0	672.997	0	7.76	0	2.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6449	0	7.4708	0	2357	0	2306	0	1024.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	676.00	0	10.1800	0	35.4330	0	27.274	0	671.015	0	7.68	0	2.8	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6455	0	7.4715	0	2357	0	2306	0	1023.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	674.00	0	10.2060	0	35.4360	0	27.271	0	669.033	0	7.63	0	2.8	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6454	0	7.4717	0	2357	0	2305	0	1023.8	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	672.00	0	10.2090	0	35.4350	0	27.270	0	667.051	0	7.54	0	2.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6447	0	7.4710	0	2357	0	2305	0	1025.8	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	670.00	0	10.2200	0	35.4360	0	27.269	0	665.069	0	7.48	0	2.7	0	-1e10	1	0.0183	0	0.000346	0	1.15	0	7.6453	0	7.4716	0	2357	0	2305	0	1024.5	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	668.00	0	10.2230	0	35.4320	0	27.265	0	663.087	0	7.41	0	2.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6448	0	7.4711	0	2356	0	2305	0	1026.1	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	666.00	0	10.2260	0	35.4320	0	27.265	0	661.105	0	7.31	0	2.7	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6438	0	7.4702	0	2356	0	2305	0	1028.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	664.00	0	10.2470	0	35.4320	0	27.261	0	659.123	0	7.22	0	2.7	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6440	0	7.4705	0	2356	0	2305	0	1028.5	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	662.00	0	10.2670	0	35.4330	0	27.258	0	657.141	0	7.23	0	2.7	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6437	0	7.4704	0	2356	0	2305	0	1029.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	660.00	0	10.3050	0	35.4370	0	27.255	0	655.158	0	7.25	0	2.7	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6443	0	7.4714	0	2356	0	2304	0	1028.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	658.00	0	10.3270	0	35.4380	0	27.252	0	653.176	0	7.30	0	2.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6447	0	7.4720	0	2355	0	2304	0	1027.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	656.00	0	10.3370	0	35.4400	0	27.252	0	651.194	0	7.35	0	2.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6452	0	7.4725	0	2355	0	2304	0	1026.5	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	654.00	0	10.3440	0	35.4380	0	27.249	0	649.212	0	7.35	0	2.7	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6447	0	7.4721	0	2355	0	2303	0	1028.0	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	652.00	0	10.3650	0	35.4370	0	27.244	0	647.229	0	7.24	0	2.7	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6442	0	7.4718	0	2355	0	2303	0	1029.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	650.00	0	10.3820	0	35.4370	0	27.241	0	645.247	0	7.14	0	2.6	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6441	0	7.4719	0	2355	0	2303	0	1029.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	648.00	0	10.4000	0	35.4370	0	27.238	0	643.265	0	7.09	0	2.6	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6435	0	7.4715	0	2354	0	2303	0	1031.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	646.00	0	10.4180	0	35.4380	0	27.236	0	641.283	0	7.06	0	2.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6433	0	7.4715	0	2354	0	2303	0	1032.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	644.00	0	10.4310	0	35.4390	0	27.234	0	639.300	0	7.05	0	2.6	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6435	0	7.4717	0	2354	0	2303	0	1032.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	642.00	0	10.4620	0	35.4440	0	27.232	0	637.318	0	7.05	0	2.6	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6438	0	7.4724	0	2354	0	2302	0	1031.6	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	640.00	0	10.5080	0	35.4490	0	27.228	0	635.336	0	6.99	0	2.6	0	-1e10	1	0.0192	0	0.000380	0	1.24	0	7.6433	0	7.4724	0	2354	0	2302	0	1033.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	638.00	0	10.5310	0	35.4520	0	27.227	0	633.353	0	6.94	0	2.6	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6438	0	7.4731	0	2354	0	2302	0	1032.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	636.00	0	10.5370	0	35.4530	0	27.226	0	631.371	0	6.91	0	2.6	0	34.61	0	0.0164	0	0.000351	0	1.17	0	7.6431	0	7.4721	0	2354	0	2299	0	1032.9	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	634.00	0	10.5710	0	35.4580	0	27.224	0	629.388	0	6.87	0	2.5	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6432	0	7.4729	0	2354	0	2302	0	1034.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	632.00	0	10.6100	0	35.4630	0	27.221	0	627.406	0	6.78	0	2.5	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6428	0	7.4730	0	2353	0	2301	0	1035.7	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	630.00	0	10.6280	0	35.4630	0	27.218	0	625.423	0	6.64	0	2.5	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6430	0	7.4733	0	2353	0	2301	0	1035.5	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	628.00	0	10.6260	0	35.4590	0	27.215	0	623.441	0	6.62	0	2.5	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6430	0	7.4732	0	2353	0	2301	0	1035.7	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	626.00	0	10.6490	0	35.4610	0	27.212	0	621.458	0	6.68	0	2.5	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6433	0	7.4738	0	2353	0	2301	0	1035.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	624.00	0	10.6590	0	35.4620	0	27.211	0	619.476	0	6.78	0	2.5	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6438	0	7.4743	0	2353	0	2300	0	1034.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	622.00	0	10.6680	0	35.4620	0	27.210	0	617.493	0	6.85	0	2.5	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6439	0	7.4743	0	2353	0	2300	0	1034.2	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	620.00	0	10.6870	0	35.4620	0	27.206	0	615.511	0	6.89	0	2.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6435	0	7.4742	0	2352	0	2300	0	1035.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	618.00	0	10.6840	0	35.4600	0	27.205	0	613.528	0	6.88	0	2.5	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6432	0	7.4738	0	2352	0	2300	0	1036.3	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	616.00	0	10.6860	0	35.4600	0	27.205	0	611.546	0	6.84	0	2.5	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	7.6435	0	7.4741	0	2352	0	2300	0	1035.7	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	614.00	0	10.6830	0	35.4590	0	27.205	0	609.563	0	6.79	0	2.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6436	0	7.4740	0	2352	0	2300	0	1035.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	612.00	0	10.6670	0	35.4500	0	27.200	0	607.580	0	6.80	0	2.5	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6438	0	7.4739	0	2352	0	2300	0	1035.3	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	610.00	0	10.6540	0	35.4450	0	27.199	0	605.598	0	6.92	0	2.6	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6438	0	7.4737	0	2352	0	2300	0	1035.4	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	608.00	0	10.6510	0	35.4430	0	27.198	0	603.615	0	7.01	0	2.6	0	-1e10	1	0.0173	0	0.000339	0	1.14	0	7.6436	0	7.4734	0	2352	0	2300	0	1035.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	606.00	0	10.6590	0	35.4420	0	27.195	0	601.632	0	7.04	0	2.6	0	-1e10	1	0.0183	0	0.000347	0	1.15	0	7.6438	0	7.4736	0	2352	0	2300	0	1035.7	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	604.00	0	10.7140	0	35.4490	0	27.191	0	599.650	0	6.97	0	2.6	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6428	0	7.4733	0	2351	0	2299	0	1038.7	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	602.00	0	10.7380	0	35.4530	0	27.190	0	597.667	0	6.85	0	2.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6424	0	7.4732	0	2351	0	2299	0	1040.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	600.00	0	10.7710	0	35.4580	0	27.188	0	595.684	0	6.69	0	2.5	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6416	0	7.4728	0	2351	0	2299	0	1042.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	598.00	0	10.7780	0	35.4550	0	27.184	0	593.702	0	6.63	0	2.5	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6414	0	7.4727	0	2351	0	2299	0	1043.0	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	596.00	0	10.7940	0	35.4550	0	27.181	0	591.719	0	6.64	0	2.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6418	0	7.4731	0	2351	0	2299	0	1042.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	594.00	0	10.7980	0	35.4530	0	27.179	0	589.736	0	6.68	0	2.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6422	0	7.4735	0	2351	0	2299	0	1041.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	592.00	0	10.8060	0	35.4540	0	27.178	0	587.753	0	6.71	0	2.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6422	0	7.4735	0	2351	0	2299	0	1041.7	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	590.00	0	10.8220	0	35.4570	0	27.178	0	585.770	0	6.70	0	2.5	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6423	0	7.4738	0	2351	0	2298	0	1041.7	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	588.00	0	10.8450	0	35.4590	0	27.175	0	583.787	0	6.66	0	2.5	0	-1e10	1	0.0183	0	0.000395	0	1.28	0	7.6422	0	7.4739	0	2351	0	2298	0	1042.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	586.00	0	10.8440	0	35.4580	0	27.174	0	581.805	0	6.64	0	2.5	0	-1e10	1	0.0183	0	0.000388	0	1.26	0	7.6422	0	7.4738	0	2350	0	2298	0	1042.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	584.00	0	10.8520	0	35.4580	0	27.173	0	579.822	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6419	0	7.4736	0	2350	0	2298	0	1043.4	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	582.00	0	10.8710	0	35.4600	0	27.171	0	577.839	0	6.67	0	2.5	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6422	0	7.4740	0	2350	0	2298	0	1042.9	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	580.00	0	10.8850	0	35.4610	0	27.169	0	575.856	0	6.67	0	2.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6424	0	7.4743	0	2350	0	2298	0	1042.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	578.00	0	10.9000	0	35.4630	0	27.168	0	573.873	0	6.65	0	2.5	0	34.08	0	0.0154	0	0.000342	0	1.14	0	7.6423	0	7.4739	0	2350	0	2295	0	1041.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	576.00	0	10.9130	0	35.4640	0	27.166	0	571.890	0	6.62	0	2.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6420	0	7.4742	0	2350	0	2298	0	1044.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	574.00	0	10.9360	0	35.4670	0	27.165	0	569.907	0	6.57	0	2.4	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6417	0	7.4741	0	2350	0	2298	0	1045.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	572.00	0	10.9600	0	35.4700	0	27.163	0	567.924	0	6.49	0	2.4	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6418	0	7.4745	0	2350	0	2297	0	1045.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	570.00	0	10.9750	0	35.4730	0	27.162	0	565.941	0	6.41	0	2.4	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6418	0	7.4746	0	2350	0	2297	0	1045.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	568.00	0	10.9850	0	35.4730	0	27.160	0	563.958	0	6.35	0	2.4	0	-1e10	1	0.0173	0	0.000522	0	1.61	0	7.6419	0	7.4747	0	2350	0	2297	0	1045.5	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	566.00	0	10.9940	0	35.4740	0	27.159	0	561.975	0	6.33	0	2.4	0	-1e10	1	0.0173	0	0.000398	0	1.29	0	7.6420	0	7.4748	0	2350	0	2297	0	1045.7	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	564.00	0	10.9990	0	35.4750	0	27.159	0	559.992	0	6.30	0	2.4	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6417	0	7.4746	0	2350	0	2297	0	1046.5	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	562.00	0	10.9880	0	35.4690	0	27.156	0	558.009	0	6.32	0	2.4	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6418	0	7.4744	0	2350	0	2297	0	1046.5	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	560.00	0	10.9880	0	35.4680	0	27.156	0	556.025	0	6.38	0	2.4	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6423	0	7.4748	0	2349	0	2297	0	1045.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	558.00	0	10.9990	0	35.4700	0	27.155	0	554.042	0	6.39	0	2.4	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6424	0	7.4750	0	2349	0	2297	0	1045.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	556.00	0	11.0170	0	35.4720	0	27.153	0	552.059	0	6.36	0	2.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6422	0	7.4749	0	2349	0	2297	0	1046.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	554.00	0	11.0360	0	35.4740	0	27.151	0	550.076	0	6.33	0	2.4	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6422	0	7.4752	0	2349	0	2297	0	1046.4	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	552.00	0	11.0110	0	35.4600	0	27.145	0	548.093	0	6.35	0	2.4	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6422	0	7.4748	0	2349	0	2296	0	1046.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	550.00	0	11.0090	0	35.4590	0	27.145	0	546.110	0	6.51	0	2.4	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6419	0	7.4744	0	2349	0	2296	0	1047.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	548.00	0	11.0200	0	35.4590	0	27.143	0	544.126	0	6.60	0	2.5	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6418	0	7.4743	0	2349	0	2296	0	1047.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	546.00	0	11.0270	0	35.4590	0	27.141	0	542.143	0	6.68	0	2.5	0	33.95	0	0.0154	0	0.000347	0	1.16	0	7.6421	0	7.4743	0	2348	0	2293	0	1045.8	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	544.00	0	11.0720	0	35.4640	0	27.137	0	540.160	0	6.68	0	2.5	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6415	0	7.4746	0	2348	0	2296	0	1049.2	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	542.00	0	11.0800	0	35.4650	0	27.136	0	538.176	0	6.61	0	2.5	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6414	0	7.4745	0	2348	0	2296	0	1049.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	540.00	0	11.1000	0	35.4680	0	27.135	0	536.193	0	6.57	0	2.5	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6409	0	7.4743	0	2348	0	2296	0	1051.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	538.00	0	11.1150	0	35.4680	0	27.132	0	534.210	0	6.48	0	2.4	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6407	0	7.4742	0	2348	0	2296	0	1052.0	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	536.00	0	11.1150	0	35.4680	0	27.132	0	532.226	0	6.46	0	2.4	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6414	0	7.4747	0	2348	0	2296	0	1050.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	534.00	0	11.1220	0	35.4690	0	27.131	0	530.243	0	6.46	0	2.4	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6411	0	7.4745	0	2348	0	2296	0	1051.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	532.00	0	11.1310	0	35.4700	0	27.131	0	528.260	0	6.45	0	2.4	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6413	0	7.4747	0	2348	0	2296	0	1051.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	530.00	0	11.1680	0	35.4750	0	27.128	0	526.276	0	6.39	0	2.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6408	0	7.4747	0	2348	0	2295	0	1052.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	528.00	0	11.2200	0	35.4830	0	27.124	0	524.293	0	6.23	0	2.3	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6406	0	7.4751	0	2348	0	2295	0	1053.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	526.00	0	11.2620	0	35.4890	0	27.121	0	522.309	0	6.04	0	2.3	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.6402	0	7.4752	0	2348	0	2295	0	1055.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	524.00	0	11.2960	0	35.4940	0	27.119	0	520.326	0	5.86	0	2.2	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6399	0	7.4753	0	2348	0	2295	0	1056.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	522.00	0	11.3210	0	35.4960	0	27.116	0	518.342	0	5.71	0	2.1	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6400	0	7.4756	0	2348	0	2295	0	1056.6	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	520.00	0	11.2990	0	35.4860	0	27.112	0	516.359	0	5.71	0	2.1	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.6407	0	7.4759	0	2347	0	2294	0	1054.7	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	518.00	0	11.3130	0	35.4880	0	27.111	0	514.375	0	5.80	0	2.2	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6400	0	7.4754	0	2347	0	2295	0	1056.7	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	516.00	0	11.3380	0	35.4910	0	27.109	0	512.392	0	5.76	0	2.2	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6400	0	7.4757	0	2347	0	2294	0	1057.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	514.00	0	11.3500	0	35.4880	0	27.104	0	510.408	0	5.79	0	2.2	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6404	0	7.4761	0	2347	0	2294	0	1056.3	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	512.00	0	11.3570	0	35.4890	0	27.103	0	508.425	0	5.86	0	2.2	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6406	0	7.4763	0	2347	0	2294	0	1056.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	510.00	0	11.3710	0	35.4860	0	27.098	0	506.441	0	5.87	0	2.2	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6395	0	7.4755	0	2347	0	2294	0	1058.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	508.00	0	11.3960	0	35.4890	0	27.096	0	504.458	0	5.84	0	2.2	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6392	0	7.4754	0	2347	0	2294	0	1060.1	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	506.00	0	11.4260	0	35.4930	0	27.094	0	502.474	0	5.75	0	2.2	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6390	0	7.4755	0	2347	0	2294	0	1061.0	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	504.00	0	11.4480	0	35.4950	0	27.091	0	500.490	0	5.62	0	2.1	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6384	0	7.4752	0	2347	0	2294	0	1062.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	502.00	0	11.4720	0	35.4990	0	27.090	0	498.507	0	5.50	0	2.1	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6383	0	7.4754	0	2347	0	2294	0	1063.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	500.00	0	11.4920	0	35.5020	0	27.088	0	496.523	0	5.35	0	2.0	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6381	0	7.4753	0	2346	0	2294	0	1064.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	498.00	0	11.5110	0	35.5040	0	27.086	0	494.539	0	5.22	0	2.0	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6375	0	7.4749	0	2346	0	2294	0	1066.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	496.00	0	11.5130	0	35.5010	0	27.083	0	492.555	0	5.19	0	2.0	0	32.94	0	0.0173	0	0.000387	0	1.26	0	7.6377	0	7.4747	0	2346	0	2291	0	1064.3	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	494.00	0	11.5230	0	35.5010	0	27.082	0	490.572	0	5.22	0	2.0	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6383	0	7.4757	0	2346	0	2293	0	1064.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	492.00	0	11.5510	0	35.5050	0	27.079	0	488.588	0	5.19	0	2.0	0	-1e10	1	0.0173	0	0.000370	0	1.21	0	7.6381	0	7.4758	0	2346	0	2293	0	1065.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	490.00	0	11.5920	0	35.5090	0	27.075	0	486.604	0	5.10	0	1.9	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6375	0	7.4757	0	2346	0	2293	0	1067.1	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	488.00	0	11.6030	0	35.5090	0	27.073	0	484.620	0	5.04	0	1.9	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6369	0	7.4752	0	2346	0	2293	0	1069.0	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	486.00	0	11.6230	0	35.5110	0	27.070	0	482.637	0	4.98	0	1.9	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6372	0	7.4757	0	2346	0	2293	0	1068.6	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	484.00	0	11.6240	0	35.5090	0	27.069	0	480.653	0	4.95	0	1.9	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6372	0	7.4757	0	2345	0	2292	0	1068.6	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	482.00	0	11.6070	0	35.5000	0	27.065	0	478.669	0	5.10	0	1.9	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6377	0	7.4758	0	2345	0	2292	0	1067.2	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	480.00	0	11.6190	0	35.5010	0	27.063	0	476.685	0	5.26	0	2.0	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6373	0	7.4755	0	2345	0	2292	0	1068.5	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	478.00	0	11.6370	0	35.5030	0	27.061	0	474.701	0	5.28	0	2.0	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6375	0	7.4758	0	2345	0	2292	0	1068.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	476.00	0	11.6500	0	35.5030	0	27.059	0	472.717	0	5.26	0	2.0	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6376	0	7.4761	0	2345	0	2292	0	1068.2	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	474.00	0	11.6640	0	35.5030	0	27.056	0	470.733	0	5.31	0	2.0	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6371	0	7.4757	0	2345	0	2292	0	1069.9	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	472.00	0	11.6810	0	35.5050	0	27.055	0	468.749	0	5.29	0	2.0	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6368	0	7.4756	0	2344	0	2292	0	1071.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	470.00	0	11.7020	0	35.5060	0	27.051	0	466.765	0	5.22	0	2.0	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6359	0	7.4749	0	2344	0	2292	0	1073.7	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	468.00	0	11.7260	0	35.5090	0	27.049	0	464.781	0	5.14	0	1.9	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6355	0	7.4748	0	2344	0	2292	0	1074.9	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	466.00	0	11.7420	0	35.5110	0	27.048	0	462.797	0	5.09	0	1.9	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6352	0	7.4747	0	2344	0	2292	0	1076.1	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	464.00	0	11.7390	0	35.5100	0	27.047	0	460.813	0	5.07	0	1.9	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6360	0	7.4753	0	2344	0	2291	0	1074.2	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	462.00	0	11.7370	0	35.5070	0	27.045	0	458.829	0	5.03	0	1.9	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.6356	0	7.4749	0	2344	0	2291	0	1075.3	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	460.00	0	11.7560	0	35.5090	0	27.043	0	456.845	0	5.01	0	1.9	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6357	0	7.4751	0	2344	0	2291	0	1075.4	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	458.00	0	11.7550	0	35.5050	0	27.040	0	454.861	0	5.01	0	1.9	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6355	0	7.4748	0	2344	0	2291	0	1076.2	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	456.00	0	11.7570	0	35.5030	0	27.038	0	452.877	0	5.01	0	1.9	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6354	0	7.4747	0	2344	0	2291	0	1076.5	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	454.00	0	11.7610	0	35.4990	0	27.034	0	450.893	0	5.11	0	1.9	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6350	0	7.4743	0	2343	0	2291	0	1077.8	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	452.00	0	11.7780	0	35.5000	0	27.032	0	448.909	0	5.18	0	2.0	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6345	0	7.4740	0	2343	0	2291	0	1079.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	450.00	0	11.8020	0	35.5010	0	27.028	0	446.924	0	5.16	0	2.0	0	-1e10	1	0.0183	0	0.000343	0	1.15	0	7.6340	0	7.4738	0	2343	0	2291	0	1080.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	448.00	0	11.8280	0	35.5040	0	27.025	0	444.940	0	5.08	0	1.9	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6341	0	7.4741	0	2343	0	2291	0	1081.1	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	446.00	0	11.8430	0	35.5050	0	27.023	0	442.956	0	4.98	0	1.9	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6336	0	7.4738	0	2343	0	2291	0	1082.7	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	444.00	0	11.8430	0	35.5030	0	27.022	0	440.972	0	4.90	0	1.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6340	0	7.4740	0	2343	0	2291	0	1081.9	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	442.00	0	11.8440	0	35.5010	0	27.020	0	438.988	0	4.93	0	1.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6342	0	7.4742	0	2343	0	2290	0	1081.4	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	440.00	0	11.8540	0	35.5010	0	27.018	0	437.003	0	4.99	0	1.9	0	-1e10	1	0.0144	0	0.000351	0	1.16	0	7.6339	0	7.4740	0	2343	0	2290	0	1082.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	438.00	0	11.8670	0	35.5020	0	27.016	0	435.019	0	4.97	0	1.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6335	0	7.4737	0	2343	0	2291	0	1083.9	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	436.00	0	11.8680	0	35.4980	0	27.013	0	433.035	0	4.94	0	1.9	0	-1e10	1	0.0164	0	0.000547	0	1.68	0	7.6335	0	7.4736	0	2343	0	2290	0	1084.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	434.00	0	11.8700	0	35.4930	0	27.009	0	431.050	0	5.04	0	1.9	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6331	0	7.4733	0	2342	0	2290	0	1085.1	0	1.11	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	432.00	0	11.8720	0	35.4930	0	27.008	0	429.066	0	5.11	0	1.9	0	32.66	0	0.0154	0	0.000377	0	1.23	0	7.6333	0	7.4730	0	2342	0	2287	0	1083.5	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	430.00	0	11.8740	0	35.4930	0	27.008	0	427.082	0	5.15	0	2.0	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6334	0	7.4734	0	2342	0	2290	0	1084.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	428.00	0	11.8800	0	35.4920	0	27.006	0	425.097	0	5.17	0	2.0	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6327	0	7.4728	0	2342	0	2290	0	1086.9	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	426.00	0	11.8910	0	35.4910	0	27.003	0	423.113	0	5.21	0	2.0	0	-1e10	1	0.0183	0	0.000424	0	1.35	0	7.6328	0	7.4729	0	2342	0	2290	0	1087.0	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	424.00	0	11.9030	0	35.4910	0	27.000	0	421.128	0	5.21	0	2.0	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6329	0	7.4731	0	2342	0	2290	0	1086.9	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	422.00	0	11.9100	0	35.4900	0	26.998	0	419.144	0	5.20	0	2.0	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6325	0	7.4728	0	2342	0	2290	0	1088.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	420.00	0	11.9150	0	35.4890	0	26.997	0	417.160	0	5.22	0	2.0	0	-1e10	1	0.0173	0	0.000443	0	1.41	0	7.6326	0	7.4728	0	2342	0	2290	0	1088.2	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	418.00	0	11.9150	0	35.4890	0	26.996	0	415.175	0	5.24	0	2.0	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6327	0	7.4728	0	2342	0	2290	0	1088.2	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	416.00	0	11.9160	0	35.4900	0	26.997	0	413.191	0	5.25	0	2.0	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6327	0	7.4728	0	2342	0	2290	0	1088.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	414.00	0	11.9240	0	35.4900	0	26.995	0	411.206	0	5.25	0	2.0	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6328	0	7.4729	0	2342	0	2290	0	1088.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	412.00	0	11.9350	0	35.4860	0	26.990	0	409.222	0	5.27	0	2.0	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6326	0	7.4729	0	2341	0	2289	0	1088.9	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	410.00	0	11.9450	0	35.4830	0	26.986	0	407.237	0	5.50	0	2.1	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6329	0	7.4732	0	2341	0	2289	0	1088.3	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	408.00	0	11.9560	0	35.4830	0	26.984	0	405.252	0	5.67	0	2.2	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.6329	0	7.4732	0	2341	0	2289	0	1088.7	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	406.00	0	11.9640	0	35.4840	0	26.983	0	403.268	0	5.73	0	2.2	0	-1e10	1	0.0183	0	0.000373	0	1.22	0	7.6325	0	7.4729	0	2341	0	2289	0	1090.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	404.00	0	11.9840	0	35.4860	0	26.981	0	401.283	0	5.69	0	2.2	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6316	0	7.4722	0	2341	0	2289	0	1092.8	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	402.00	0	12.0020	0	35.4870	0	26.978	0	399.299	0	5.54	0	2.1	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6312	0	7.4721	0	2341	0	2289	0	1094.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	400.00	0	12.0380	0	35.4910	0	26.974	0	397.314	0	5.40	0	2.1	0	32.56	0	0.0164	0	0.000363	0	1.20	0	7.6301	0	7.4711	0	2341	0	2287	0	1096.0	0	1.11	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	398.00	0	12.0730	0	35.4930	0	26.969	0	395.329	0	5.14	0	2.0	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6297	0	7.4714	0	2341	0	2289	0	1099.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	396.00	0	12.0790	0	35.4920	0	26.967	0	393.345	0	4.94	0	1.9	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6296	0	7.4714	0	2341	0	2289	0	1099.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	394.00	0	12.0940	0	35.4920	0	26.964	0	391.360	0	4.79	0	1.8	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6291	0	7.4710	0	2341	0	2289	0	1101.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	392.00	0	12.0910	0	35.4880	0	26.961	0	389.375	0	4.59	0	1.8	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6284	0	7.4703	0	2340	0	2289	0	1103.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	390.00	0	12.1020	0	35.4880	0	26.959	0	387.390	0	4.46	0	1.7	0	-1e10	1	0.0144	0	0.000331	0	1.12	0	7.6283	0	7.4703	0	2340	0	2289	0	1103.5	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	388.00	0	12.1140	0	35.4880	0	26.957	0	385.406	0	4.38	0	1.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6278	0	7.4699	0	2340	0	2289	0	1105.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	386.00	0	12.1200	0	35.4860	0	26.954	0	383.421	0	4.34	0	1.7	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6270	0	7.4691	0	2340	0	2289	0	1107.6	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	384.00	0	12.1300	0	35.4860	0	26.952	0	381.436	0	4.30	0	1.6	0	-1e10	1	0.0183	0	0.000365	0	1.20	0	7.6265	0	7.4687	0	2340	0	2290	0	1109.2	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	382.00	0	12.1460	0	35.4870	0	26.950	0	379.451	0	4.26	0	1.6	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6266	0	7.4689	0	2340	0	2289	0	1109.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	380.00	0	12.1580	0	35.4880	0	26.948	0	377.466	0	4.24	0	1.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6264	0	7.4688	0	2340	0	2289	0	1110.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	378.00	0	12.1740	0	35.4890	0	26.946	0	375.482	0	4.23	0	1.6	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6262	0	7.4687	0	2340	0	2289	0	1111.0	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	376.00	0	12.1990	0	35.4920	0	26.943	0	373.497	0	4.17	0	1.6	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6259	0	7.4687	0	2340	0	2289	0	1112.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	374.00	0	12.2170	0	35.4920	0	26.940	0	371.512	0	4.12	0	1.6	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6257	0	7.4688	0	2340	0	2289	0	1112.8	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	372.00	0	12.2350	0	35.4930	0	26.937	0	369.527	0	4.09	0	1.6	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6257	0	7.4689	0	2340	0	2289	0	1113.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	370.00	0	12.2510	0	35.4950	0	26.935	0	367.542	0	4.07	0	1.6	0	32.14	0	0.0173	0	0.000336	0	1.13	0	7.6255	0	7.4684	0	2340	0	2286	0	1112.8	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	368.00	0	12.2720	0	35.4960	0	26.932	0	365.557	0	4.04	0	1.5	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6254	0	7.4690	0	2340	0	2289	0	1114.5	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	366.00	0	12.2810	0	35.4970	0	26.931	0	363.572	0	4.03	0	1.5	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6250	0	7.4686	0	2340	0	2289	0	1116.0	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	364.00	0	12.3020	0	35.4970	0	26.927	0	361.587	0	4.00	0	1.5	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6244	0	7.4682	0	2339	0	2289	0	1118.1	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	362.00	0	12.3170	0	35.4920	0	26.920	0	359.602	0	3.99	0	1.5	0	-1e10	1	0.0183	0	0.000402	0	1.30	0	7.6236	0	7.4677	0	2339	0	2289	0	1120.2	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	360.00	0	12.3100	0	35.4860	0	26.917	0	357.617	0	4.03	0	1.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6236	0	7.4675	0	2339	0	2289	0	1120.3	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	358.00	0	12.3430	0	35.4880	0	26.912	0	355.632	0	4.02	0	1.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6227	0	7.4670	0	2339	0	2289	0	1123.2	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	356.00	0	12.3620	0	35.4900	0	26.910	0	353.647	0	3.98	0	1.5	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6227	0	7.4672	0	2339	0	2289	0	1123.6	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	354.00	0	12.3820	0	35.4910	0	26.906	0	351.662	0	3.93	0	1.5	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6223	0	7.4670	0	2339	0	2289	0	1125.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	352.00	0	12.4090	0	35.4930	0	26.903	0	349.677	0	3.89	0	1.5	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6220	0	7.4669	0	2339	0	2289	0	1126.4	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	350.00	0	12.4350	0	35.4960	0	26.900	0	347.692	0	3.86	0	1.5	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6215	0	7.4668	0	2339	0	2289	0	1128.0	0	1.11	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	348.00	0	12.4420	0	35.4960	0	26.898	0	345.706	0	3.86	0	1.5	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6221	0	7.4674	0	2339	0	2289	0	1126.6	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	346.00	0	12.4530	0	35.4980	0	26.898	0	343.721	0	3.85	0	1.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6219	0	7.4672	0	2339	0	2289	0	1127.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	344.00	0	12.5080	0	35.5030	0	26.891	0	341.736	0	3.82	0	1.5	0	31.51	0	0.0154	0	0.000449	0	1.42	0	7.6217	0	7.4673	0	2339	0	2286	0	1127.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	342.00	0	12.5330	0	35.5060	0	26.888	0	339.751	0	3.80	0	1.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6212	0	7.4675	0	2339	0	2289	0	1130.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	340.00	0	12.5470	0	35.5080	0	26.887	0	337.766	0	3.78	0	1.5	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6213	0	7.4677	0	2339	0	2289	0	1130.4	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	338.00	0	12.5750	0	35.5120	0	26.884	0	335.780	0	3.77	0	1.5	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6213	0	7.4680	0	2339	0	2289	0	1130.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	336.00	0	12.6350	0	35.5190	0	26.878	0	333.795	0	3.74	0	1.4	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6203	0	7.4678	0	2339	0	2289	0	1134.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	334.00	0	12.6790	0	35.5240	0	26.873	0	331.810	0	3.70	0	1.4	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6200	0	7.4680	0	2339	0	2289	0	1135.5	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	332.00	0	12.7230	0	35.5300	0	26.869	0	329.825	0	3.68	0	1.4	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6199	0	7.4683	0	2339	0	2289	0	1136.4	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	330.00	0	12.7820	0	35.5380	0	26.863	0	327.839	0	3.65	0	1.4	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6194	0	7.4686	0	2339	0	2289	0	1138.3	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	328.00	0	12.8130	0	35.5420	0	26.860	0	325.854	0	3.63	0	1.4	0	-1e10	1	0.0173	0	0.000461	0	1.45	0	7.6195	0	7.4690	0	2339	0	2289	0	1138.5	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	326.00	0	12.8230	0	35.5420	0	26.858	0	323.869	0	3.62	0	1.4	0	-1e10	1	0.0144	0	0.000488	0	1.52	0	7.6196	0	7.4691	0	2339	0	2289	0	1138.5	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	324.00	0	12.8480	0	35.5420	0	26.853	0	321.883	0	3.62	0	1.4	0	-1e10	1	0.0164	0	0.000655	0	1.96	0	7.6192	0	7.4691	0	2339	0	2289	0	1139.8	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	322.00	0	12.8860	0	35.5470	0	26.849	0	319.898	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000580	0	1.76	0	7.6189	0	7.4692	0	2339	0	2289	0	1141.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	320.00	0	12.9210	0	35.5520	0	26.846	0	317.912	0	3.60	0	1.4	0	29.42	0	0.0154	0	0.000517	0	1.60	0	7.6187	0	7.4691	0	2339	0	2286	0	1140.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	318.00	0	12.9510	0	35.5560	0	26.843	0	315.927	0	3.60	0	1.4	0	-1e10	1	0.0173	0	0.000609	0	1.84	0	7.6185	0	7.4695	0	2340	0	2289	0	1143.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	316.00	0	13.0440	0	35.5710	0	26.836	0	313.942	0	3.57	0	1.4	0	28.90	0	0.0164	0	0.000575	0	1.75	0	7.6182	0	7.4701	0	2340	0	2286	0	1143.5	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	314.00	0	13.0970	0	35.5760	0	26.829	0	311.956	0	3.56	0	1.4	0	-1e10	1	0.0164	0	0.000653	0	1.95	0	7.6174	0	7.4702	0	2340	0	2289	0	1147.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	312.00	0	13.1490	0	35.5790	0	26.821	0	309.971	0	3.56	0	1.4	0	-1e10	1	0.0183	0	0.000631	0	1.89	0	7.6168	0	7.4702	0	2340	0	2289	0	1150.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	310.00	0	13.2020	0	35.5850	0	26.815	0	307.985	0	3.55	0	1.4	0	-1e10	1	0.0183	0	0.000661	0	1.97	0	7.6162	0	7.4703	0	2340	0	2289	0	1152.2	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	308.00	0	13.2290	0	35.5880	0	26.812	0	306.000	0	3.54	0	1.4	0	-1e10	1	0.0144	0	0.000619	0	1.86	0	7.6167	0	7.4710	0	2340	0	2289	0	1151.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	306.00	0	13.2340	0	35.5880	0	26.810	0	304.014	0	3.54	0	1.4	0	-1e10	1	0.0164	0	0.000593	0	1.79	0	7.6169	0	7.4712	0	2340	0	2288	0	1150.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	304.00	0	13.2480	0	35.5910	0	26.810	0	302.029	0	3.54	0	1.4	0	-1e10	1	0.0183	0	0.000714	0	2.11	0	7.6173	0	7.4717	0	2340	0	2288	0	1149.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	302.00	0	13.3360	0	35.5980	0	26.797	0	300.043	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000600	0	1.81	0	7.6163	0	7.4718	0	2340	0	2288	0	1153.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	300.00	0	13.3430	0	35.5980	0	26.796	0	298.057	0	3.52	0	1.4	0	-1e10	1	0.0164	0	0.000585	0	1.78	0	7.6162	0	7.4718	0	2340	0	2288	0	1154.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	298.00	0	13.3990	0	35.6070	0	26.791	0	296.072	0	3.52	0	1.4	0	-1e10	1	0.0173	0	0.000636	0	1.91	0	7.6157	0	7.4719	0	2340	0	2288	0	1156.1	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	296.00	0	13.4500	0	35.6140	0	26.786	0	294.086	0	3.50	0	1.4	0	-1e10	1	0.0173	0	0.000641	0	1.92	0	7.6150	0	7.4719	0	2341	0	2289	0	1158.7	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	294.00	0	13.4700	0	35.6180	0	26.785	0	292.100	0	3.51	0	1.4	0	-1e10	1	0.0192	0	0.000585	0	1.78	0	7.6155	0	7.4725	0	2341	0	2288	0	1157.7	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	292.00	0	13.4990	0	35.6230	0	26.783	0	290.115	0	3.50	0	1.4	0	-1e10	1	0.0144	0	0.000685	0	2.03	0	7.6161	0	7.4734	0	2341	0	2288	0	1156.5	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	290.00	0	13.5560	0	35.6300	0	26.777	0	288.129	0	3.49	0	1.4	0	-1e10	1	0.0173	0	0.000661	0	1.97	0	7.6162	0	7.4741	0	2341	0	2288	0	1156.7	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	287.90	0	13.5770	0	35.6330	0	26.774	0	286.044	0	3.49	0	1.4	0	-1e10	1	0.0154	0	0.000649	0	1.94	0	7.6161	0	7.4742	0	2341	0	2288	0	1157.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	286.00	0	13.5880	0	35.6340	0	26.773	0	284.158	0	3.49	0	1.4	0	-1e10	1	0.0192	0	0.000632	0	1.90	0	7.6157	0	7.4739	0	2341	0	2288	0	1158.8	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	284.00	0	13.6360	0	35.6390	0	26.767	0	282.172	0	3.47	0	1.4	0	-1e10	1	0.0164	0	0.000646	0	1.93	0	7.6154	0	7.4742	0	2341	0	2288	0	1160.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	282.00	0	13.7070	0	35.6520	0	26.762	0	280.186	0	3.47	0	1.4	0	25.06	0	0.0173	0	0.000700	0	2.07	0	7.6150	0	7.4744	0	2342	0	2286	0	1161.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	280.00	0	13.7820	0	35.6610	0	26.753	0	278.200	0	3.45	0	1.4	0	-1e10	1	0.0183	0	0.000722	0	2.13	0	7.6146	0	7.4752	0	2342	0	2289	0	1164.1	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	278.00	0	13.8010	0	35.6570	0	26.746	0	276.214	0	3.45	0	1.4	0	-1e10	1	0.0192	0	0.000761	0	2.23	0	7.6147	0	7.4755	0	2342	0	2288	0	1163.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	276.00	0	13.8070	0	35.6490	0	26.739	0	274.229	0	3.45	0	1.4	0	-1e10	1	0.0154	0	0.000710	0	2.10	0	7.6144	0	7.4752	0	2341	0	2288	0	1164.9	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	274.00	0	13.8140	0	35.6440	0	26.733	0	272.243	0	3.44	0	1.4	0	-1e10	1	0.0154	0	0.000622	0	1.87	0	7.6144	0	7.4752	0	2341	0	2288	0	1165.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	272.00	0	13.8510	0	35.6470	0	26.728	0	270.257	0	3.45	0	1.4	0	-1e10	1	0.0173	0	0.000668	0	1.99	0	7.6140	0	7.4753	0	2341	0	2288	0	1166.7	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	270.00	0	13.8900	0	35.6510	0	26.723	0	268.271	0	3.44	0	1.4	0	-1e10	1	0.0144	0	0.000664	0	1.98	0	7.6143	0	7.4760	0	2341	0	2288	0	1166.4	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	268.00	0	13.9360	0	35.6590	0	26.719	0	266.285	0	3.43	0	1.4	0	-1e10	1	0.0173	0	0.000637	0	1.91	0	7.6142	0	7.4764	0	2342	0	2288	0	1167.3	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	266.00	0	14.0470	0	35.6720	0	26.706	0	264.299	0	3.41	0	1.4	0	-1e10	1	0.0202	0	0.000678	0	2.02	0	7.6134	0	7.4770	0	2342	0	2288	0	1170.5	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	264.00	0	14.1120	0	35.6770	0	26.696	0	262.313	0	3.40	0	1.4	0	-1e10	1	0.0173	0	0.000729	0	2.15	0	7.6132	0	7.4776	0	2342	0	2288	0	1171.6	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	262.00	0	14.1490	0	35.6800	0	26.690	0	260.327	0	3.40	0	1.4	0	-1e10	1	0.0183	0	0.000669	0	1.99	0	7.6137	0	7.4785	0	2342	0	2288	0	1170.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	260.00	0	14.1730	0	35.6820	0	26.686	0	258.341	0	3.39	0	1.4	0	-1e10	1	0.0173	0	0.000647	0	1.94	0	7.6141	0	7.4791	0	2342	0	2287	0	1169.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	258.00	0	14.2080	0	35.6840	0	26.681	0	256.355	0	3.38	0	1.3	0	-1e10	1	0.0154	0	0.000659	0	1.97	0	7.6146	0	7.4800	0	2342	0	2287	0	1168.8	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	256.00	0	14.2480	0	35.6860	0	26.673	0	254.369	0	3.38	0	1.4	0	-1e10	1	0.0183	0	0.000674	0	2.00	0	7.6147	0	7.4805	0	2342	0	2287	0	1169.0	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	254.00	0	14.3000	0	35.6920	0	26.667	0	252.383	0	3.37	0	1.3	0	-1e10	1	0.0183	0	0.000812	0	2.37	0	7.6150	0	7.4814	0	2342	0	2287	0	1168.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	252.00	0	14.3490	0	35.7010	0	26.663	0	250.397	0	3.36	0	1.3	0	-1e10	1	0.0173	0	0.000683	0	2.03	0	7.6160	0	7.4829	0	2342	0	2286	0	1166.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	250.00	0	14.4350	0	35.7170	0	26.657	0	248.411	0	3.35	0	1.3	0	-1e10	1	0.0144	0	0.000693	0	2.06	0	7.6160	0	7.4839	0	2343	0	2286	0	1167.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	248.00	0	14.5220	0	35.7300	0	26.648	0	246.425	0	3.33	0	1.3	0	-1e10	1	0.0164	0	0.000645	0	1.93	0	7.6164	0	7.4854	0	2343	0	2286	0	1166.8	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	246.00	0	14.5460	0	35.7350	0	26.647	0	244.439	0	3.33	0	1.3	0	22.38	0	0.0173	0	0.000739	0	2.18	0	7.6178	0	7.4867	0	2343	0	2284	0	1162.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	244.00	0	14.5630	0	35.7360	0	26.644	0	242.453	0	3.33	0	1.3	0	-1e10	1	0.0192	0	0.000684	0	2.03	0	7.6178	0	7.4870	0	2343	0	2286	0	1163.7	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	242.00	0	14.5770	0	35.7370	0	26.642	0	240.467	0	3.33	0	1.3	0	-1e10	1	0.0154	0	0.000756	0	2.22	0	7.6179	0	7.4872	0	2343	0	2286	0	1163.6	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	240.00	0	14.5800	0	35.7360	0	26.640	0	238.480	0	3.33	0	1.3	0	-1e10	1	0.0192	0	0.000744	0	2.19	0	7.6184	0	7.4877	0	2343	0	2285	0	1162.4	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	238.00	0	14.5980	0	35.7310	0	26.632	0	236.494	0	3.33	0	1.3	0	-1e10	1	0.0164	0	0.000691	0	2.05	0	7.6183	0	7.4877	0	2343	0	2285	0	1162.9	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	236.00	0	14.6460	0	35.7350	0	26.625	0	234.508	0	3.32	0	1.3	0	-1e10	1	0.0154	0	0.000689	0	2.04	0	7.6187	0	7.4887	0	2343	0	2285	0	1162.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	234.00	0	14.6330	0	35.7200	0	26.616	0	232.522	0	3.32	0	1.3	0	-1e10	1	0.0164	0	0.000793	0	2.32	0	7.6173	0	7.4871	0	2342	0	2285	0	1166.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	232.00	0	14.6550	0	35.7150	0	26.608	0	230.536	0	3.32	0	1.3	0	-1e10	1	0.0164	0	0.000710	0	2.10	0	7.6170	0	7.4871	0	2342	0	2285	0	1167.3	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	230.00	0	14.6990	0	35.7180	0	26.600	0	228.549	0	3.32	0	1.3	0	-1e10	1	0.0173	0	0.000689	0	2.04	0	7.6178	0	7.4883	0	2342	0	2284	0	1165.5	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	228.00	0	14.7410	0	35.7170	0	26.590	0	226.563	0	3.31	0	1.3	0	-1e10	1	0.0192	0	0.000762	0	2.23	0	7.6175	0	7.4885	0	2342	0	2284	0	1166.6	0	1.17	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	226.00	0	14.7910	0	35.7150	0	26.578	0	224.577	0	3.30	0	1.3	0	-1e10	1	0.0183	0	0.000715	0	2.11	0	7.6171	0	7.4887	0	2342	0	2284	0	1168.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	224.00	0	14.8370	0	35.7160	0	26.568	0	222.590	0	3.29	0	1.3	0	-1e10	1	0.0173	0	0.000715	0	2.11	0	7.6166	0	7.4888	0	2342	0	2284	0	1170.0	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	222.00	0	14.9190	0	35.7180	0	26.552	0	220.604	0	3.28	0	1.3	0	-1e10	1	0.0173	0	0.000694	0	2.06	0	7.6178	0	7.4909	0	2342	0	2283	0	1167.4	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	220.00	0	14.9590	0	35.7140	0	26.540	0	218.618	0	3.28	0	1.3	0	-1e10	1	0.0154	0	0.000701	0	2.08	0	7.6190	0	7.4925	0	2341	0	2282	0	1164.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	218.00	0	14.9970	0	35.7040	0	26.524	0	216.631	0	3.27	0	1.3	0	22.68	0	0.0173	0	0.000740	0	2.18	0	7.6194	0	7.4931	0	2341	0	2279	0	1162.2	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	216.00	0	15.0330	0	35.6950	0	26.509	0	214.645	0	3.27	0	1.3	0	-1e10	1	0.0144	0	0.000764	0	2.24	0	7.6195	0	7.4938	0	2340	0	2281	0	1163.1	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	214.00	0	15.0840	0	35.6910	0	26.494	0	212.658	0	3.25	0	1.3	0	-1e10	1	0.0173	0	0.000781	0	2.28	0	7.6206	0	7.4955	0	2340	0	2280	0	1160.2	0	1.16	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	212.00	0	15.0750	0	35.6740	0	26.483	0	210.672	0	3.26	0	1.3	0	-1e10	1	0.0135	0	0.000721	0	2.13	0	7.6205	0	7.4951	0	2339	0	2279	0	1160.6	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	210.00	0	15.0350	0	35.6250	0	26.454	0	208.685	0	3.28	0	1.3	0	-1e10	1	0.0154	0	0.000745	0	2.19	0	7.6184	0	7.4926	0	2337	0	2278	0	1165.6	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	208.00	0	15.0980	0	35.6200	0	26.436	0	206.699	0	3.26	0	1.3	0	-1e10	1	0.0144	0	0.001017	0	2.90	0	7.6178	0	7.4928	0	2337	0	2277	0	1167.8	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	206.00	0	15.1410	0	35.6180	0	26.425	0	204.713	0	3.26	0	1.3	0	-1e10	1	0.0173	0	0.000925	0	2.66	0	7.6179	0	7.4934	0	2336	0	2277	0	1167.7	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	204.00	0	15.1520	0	35.5950	0	26.405	0	202.726	0	3.26	0	1.3	0	-1e10	1	0.0135	0	0.000796	0	2.32	0	7.6179	0	7.4935	0	2335	0	2276	0	1167.6	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	202.00	0	15.1740	0	35.5970	0	26.402	0	200.739	0	3.25	0	1.3	0	-1e10	1	0.0164	0	0.000796	0	2.32	0	7.6177	0	7.4935	0	2335	0	2276	0	1168.6	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	200.00	0	15.2810	0	35.6010	0	26.381	0	198.753	0	3.24	0	1.3	0	-1e10	1	0.0125	0	0.000864	0	2.50	0	7.6179	0	7.4950	0	2335	0	2275	0	1168.8	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	198.00	0	15.3560	0	35.5980	0	26.362	0	196.766	0	3.22	0	1.3	0	-1e10	1	0.0135	0	0.000874	0	2.53	0	7.6178	0	7.4958	0	2335	0	2275	0	1169.6	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	196.00	0	15.4180	0	35.6020	0	26.351	0	194.780	0	3.21	0	1.3	0	23.99	0	0.0144	0	0.000806	0	2.35	0	7.6178	0	7.4963	0	2335	0	2273	0	1169.1	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	194.00	0	15.5220	0	35.6060	0	26.330	0	192.793	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.000945	0	2.71	0	7.6178	0	7.4978	0	2335	0	2274	0	1171.0	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	192.00	0	15.5650	0	35.6070	0	26.321	0	190.806	0	3.19	0	1.3	0	-1e10	1	0.0154	0	0.000984	0	2.81	0	7.6182	0	7.4987	0	2335	0	2274	0	1170.1	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	190.00	0	15.6250	0	35.6090	0	26.309	0	188.820	0	3.19	0	1.3	0	23.63	0	0.0135	0	0.001069	0	3.03	0	7.6191	0	7.5001	0	2335	0	2271	0	1166.9	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	188.00	0	15.6730	0	35.5970	0	26.289	0	186.833	0	3.18	0	1.3	0	-1e10	1	0.0135	0	0.000860	0	2.49	0	7.6198	0	7.5015	0	2335	0	2272	0	1166.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	186.00	0	15.7360	0	35.5940	0	26.273	0	184.846	0	3.17	0	1.3	0	-1e10	1	0.0144	0	0.001178	0	3.32	0	7.6202	0	7.5026	0	2334	0	2272	0	1165.7	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	184.00	0	15.7910	0	35.5960	0	26.262	0	182.860	0	3.16	0	1.3	0	-1e10	1	0.0135	0	0.000909	0	2.62	0	7.6213	0	7.5043	0	2334	0	2271	0	1163.0	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	182.00	0	15.8450	0	35.5990	0	26.252	0	180.873	0	3.15	0	1.3	0	-1e10	1	0.0125	0	0.000938	0	2.69	0	7.6223	0	7.5059	0	2335	0	2271	0	1160.5	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	180.00	0	15.8990	0	35.6000	0	26.240	0	178.886	0	3.14	0	1.3	0	-1e10	1	0.0135	0	0.000970	0	2.77	0	7.6221	0	7.5063	0	2335	0	2271	0	1161.6	0	1.11	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	178.00	0	15.9560	0	35.6050	0	26.231	0	176.899	0	3.14	0	1.3	0	-1e10	1	0.0125	0	0.001123	0	3.17	0	7.6220	0	7.5069	0	2335	0	2271	0	1162.5	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	176.00	0	16.0810	0	35.6170	0	26.211	0	174.913	0	3.12	0	1.3	0	-1e10	1	0.0135	0	0.001152	0	3.25	0	7.6214	0	7.5079	0	2335	0	2271	0	1165.3	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	174.00	0	16.0870	0	35.6110	0	26.205	0	172.926	0	3.11	0	1.3	0	-1e10	1	0.0106	0	0.000982	0	2.81	0	7.6220	0	7.5085	0	2335	0	2270	0	1163.5	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	172.00	0	16.0630	0	35.5940	0	26.197	0	170.939	0	3.12	0	1.3	0	-1e10	1	0.0125	0	0.000975	0	2.79	0	7.6229	0	7.5089	0	2334	0	2269	0	1161.0	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	170.00	0	16.1180	0	35.6020	0	26.191	0	168.952	0	3.11	0	1.3	0	-1e10	1	0.0116	0	0.001084	0	3.07	0	7.6233	0	7.5100	0	2334	0	2269	0	1160.4	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	168.00	0	16.4150	0	35.6420	0	26.153	0	166.965	0	3.05	0	1.3	0	-1e10	1	0.0144	0	0.001116	0	3.15	0	7.6207	0	7.5114	0	2336	0	2270	0	1169.9	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	166.00	0	16.6940	0	35.6670	0	26.106	0	164.978	0	3.02	0	1.3	0	-1e10	1	0.0154	0	0.001031	0	2.93	0	7.6207	0	7.5149	0	2337	0	2270	0	1171.9	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	164.00	0	16.7700	0	35.6510	0	26.076	0	162.992	0	3.01	0	1.3	0	-1e10	1	0.0135	0	0.001177	0	3.31	0	7.6226	0	7.5177	0	2336	0	2268	0	1166.5	0	1.14	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	162.00	0	16.9260	0	35.6600	0	26.046	0	161.005	0	2.99	0	1.3	0	-1e10	1	0.0144	0	0.001133	0	3.20	0	7.6234	0	7.5205	0	2336	0	2267	0	1165.1	0	1.15	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	160.00	0	17.0600	0	35.6590	0	26.013	0	159.018	0	2.98	0	1.3	0	-1e10	1	0.0135	0	0.001024	0	2.92	0	7.6248	0	7.5235	0	2336	0	2266	0	1161.8	0	1.13	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	158.00	0	17.0310	0	35.6290	0	25.997	0	157.031	0	2.98	0	1.3	0	-1e10	1	0.0116	0	0.000956	0	2.74	0	7.6264	0	7.5246	0	2334	0	2264	0	1156.7	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	156.00	0	17.0270	0	35.6210	0	25.992	0	155.044	0	2.99	0	1.3	0	22.39	0	0.0106	0	0.001031	0	2.93	0	7.6269	0	7.5248	0	2334	0	2261	0	1154.1	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	154.00	0	17.2020	0	35.6290	0	25.956	0	153.057	0	2.97	0	1.3	0	-1e10	1	0.0106	0	0.000910	0	2.62	0	7.6260	0	7.5263	0	2334	0	2263	0	1158.8	0	1.12	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	152.00	0	17.3260	0	35.6190	0	25.918	0	151.070	0	2.95	0	1.2	0	-1e10	1	0.0087	0	0.000893	0	2.57	0	7.6266	0	7.5284	0	2333	0	2262	0	1157.6	0	1.11	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	150.00	0	17.3590	0	35.6080	0	25.902	0	149.083	0	2.95	0	1.3	0	-1e10	1	0.0077	0	0.000920	0	2.64	0	7.6274	0	7.5296	0	2333	0	2261	0	1155.5	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	148.00	0	17.6210	0	35.6270	0	25.853	0	147.096	0	2.91	0	1.2	0	-1e10	1	0.0096	0	0.000879	0	2.54	0	7.6266	0	7.5322	0	2333	0	2260	0	1159.2	0	1.11	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	146.00	0	17.7660	0	35.6310	0	25.820	0	145.109	0	2.89	0	1.2	0	-1e10	1	0.0087	0	0.000811	0	2.36	0	7.6290	0	7.5363	0	2333	0	2259	0	1153.2	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	144.00	0	17.8430	0	35.6320	0	25.802	0	143.121	0	2.89	0	1.2	0	-1e10	1	0.0087	0	0.000796	0	2.32	0	7.6309	0	7.5392	0	2333	0	2258	0	1148.1	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	142.00	0	18.0250	0	35.6480	0	25.769	0	141.134	0	2.86	0	1.2	0	-1e10	1	0.0106	0	0.000803	0	2.34	0	7.6320	0	7.5425	0	2334	0	2257	0	1146.3	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	140.00	0	18.1840	0	35.6610	0	25.740	0	139.147	0	2.84	0	1.2	0	-1e10	1	0.0087	0	0.000864	0	2.50	0	7.6339	0	7.5464	0	2334	0	2256	0	1141.8	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	138.00	0	18.4520	0	35.6870	0	25.693	0	137.160	0	2.81	0	1.2	0	-1e10	1	0.0067	0	0.000648	0	1.94	0	7.6333	0	7.5493	0	2335	0	2256	0	1145.2	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	136.00	0	18.6460	0	35.7040	0	25.657	0	135.173	0	2.78	0	1.2	0	22.58	0	0.0087	0	0.000570	0	1.74	0	7.6352	0	7.5536	0	2336	0	2252	0	1139.9	0	1.10	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	134.00	0	18.7370	0	35.7050	0	25.634	0	133.186	0	2.78	0	1.2	0	-1e10	1	0.0096	0	0.000539	0	1.65	0	7.6372	0	7.5568	0	2336	0	2253	0	1135.7	0	1.08	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	132.00	0	18.9020	0	35.7200	0	25.604	0	131.198	0	2.76	0	1.2	0	22.87	0	0.0077	0	0.000502	0	1.56	0	7.6379	0	7.5595	0	2336	0	2251	0	1133.7	0	1.06	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	130.00	0	19.1110	0	35.7420	0	25.567	0	129.211	0	2.73	0	1.2	0	-1e10	1	0.0058	0	0.000454	0	1.43	0	7.6389	0	7.5633	0	2337	0	2252	0	1133.3	0	1.07	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	128.00	0	19.2800	0	35.7590	0	25.537	0	127.224	0	2.71	0	1.2	0	23.61	0	0.0048	0	0.000384	0	1.25	0	7.6419	0	7.5683	0	2338	0	2249	0	1124.5	0	1.08	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	126.00	0	19.4760	0	35.7650	0	25.490	0	125.237	0	2.69	0	1.2	0	24.89	0	0.0010	0	0.000401	0	1.30	0	7.6444	0	7.5732	0	2338	0	2247	0	1118.6	0	1.05	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	124.00	0	19.6230	0	35.7580	0	25.446	0	123.249	0	2.68	0	1.2	0	25.43	0	0.0000	0	0.000479	0	1.50	0	7.6454	0	7.5761	0	2337	0	2245	0	1116.1	0	1.03	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	122.00	0	19.7320	0	35.7530	0	25.414	0	121.262	0	2.67	0	1.2	0	25.77	0	0.0010	0	0.000355	0	1.18	0	7.6464	0	7.5785	0	2337	0	2244	0	1113.7	0	1.03	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	120.00	0	19.9780	0	35.7570	0	25.352	0	119.275	0	2.65	0	1.2	0	26.79	0	-0.0010	0	0.000369	0	1.21	0	7.6485	0	7.5838	0	2337	0	2241	0	1108.7	0	1.03	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	118.00	0	20.1340	0	35.7320	0	25.292	0	117.287	0	3.51	0	1.6	0	26.92	0	0.0106	0	0.000372	0	1.22	0	7.6569	0	7.5941	0	2335	0	2236	0	1085.4	0	1.00	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	116.00	0	20.3340	0	35.7310	0	25.238	0	115.300	0	5.39	0	2.4	0	27.48	0	0.0029	0	0.000302	0	1.04	0	7.6616	0	7.6013	0	2335	0	2233	0	1073.5	0	0.99	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	114.00	0	20.5600	0	35.7290	0	25.176	0	113.313	0	6.79	0	3.1	0	27.17	0	0.0067	0	0.000307	0	1.05	0	7.6671	0	7.6097	0	2334	0	2230	0	1059.3	0	0.97	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	112.00	0	20.6160	0	35.7240	0	25.157	0	111.325	0	7.33	0	3.3	0	27.83	0	0.0154	0	0.000321	0	1.09	0	7.6691	0	7.6124	0	2334	0	2228	0	1054.1	0	0.98	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	110.00	0	20.6320	0	35.7200	0	25.149	0	109.338	0	7.20	0	3.2	0	27.91	0	0.0164	0	0.000333	0	1.12	0	7.6687	0	7.6121	0	2334	0	2228	0	1055.4	0	0.97	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	108.00	0	21.0120	0	35.7510	0	25.070	0	107.350	0	7.49	0	3.4	0	28.28	0	0.0192	0	0.000436	0	1.39	0	7.6693	0	7.6179	0	2335	0	2227	0	1055.3	0	0.95	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	106.00	0	21.2310	0	35.7770	0	25.029	0	105.363	0	9.34	0	4.3	0	27.61	0	0.0221	0	0.000392	0	1.27	0	7.6756	0	7.6270	0	2336	0	2224	0	1039.8	0	0.96	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	104.00	0	21.3800	0	35.7950	0	25.002	0	103.376	0	11.03	0	5.0	0	27.30	0	0.0289	0	0.000457	0	1.44	0	7.6804	0	7.6336	0	2337	0	2223	0	1028.2	0	0.95	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	102.00	0	21.6420	0	35.8130	0	24.943	0	101.388	0	13.29	0	6.1	0	27.37	0	0.0347	0	0.000409	0	1.32	0	7.6895	0	7.6462	0	2338	0	2218	0	1005.7	0	0.93	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	100.00	0	21.7700	0	35.8290	0	24.919	0	99.400	0	16.40	0	7.5	0	27.01	0	0.0423	0	0.000487	0	1.52	0	7.6981	0	7.6563	0	2339	0	2215	0	984.7	0	0.96	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	98.00	0	21.9060	0	35.8410	0	24.890	0	97.413	0	19.88	0	9.2	0	-1e10	1	0.0481	0	0.000445	0	1.41	0	7.7068	0	7.6669	0	2340	0	2215	0	964.8	0	0.91	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	96.00	0	22.0030	0	35.8520	0	24.871	0	95.425	0	22.79	0	10.5	0	26.28	0	0.0616	0	0.000441	0	1.40	0	7.7130	0	7.6741	0	2340	0	2210	0	949.2	0	0.91	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	94.00	0	22.2530	0	35.8900	0	24.830	0	93.438	0	28.11	0	13.0	0	-1e10	1	0.0712	0	0.000453	0	1.43	0	7.7286	0	7.6931	0	2343	0	2207	0	914.1	0	0.91	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	91.90	0	22.9070	0	35.9690	0	24.703	0	91.351	0	44.98	0	21.1	0	24.67	0	0.1020	0	0.000535	0	1.65	0	7.7652	0	7.7385	0	2347	0	2189	0	832.7	0	0.89	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	90.10	0	22.9750	0	35.9750	0	24.687	0	89.562	0	52.10	0	24.5	0	-1e10	1	0.1126	0	0.000528	0	1.63	0	7.7733	0	7.7475	0	2348	0	2188	0	816.9	0	0.89	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	88.00	0	23.1230	0	35.9650	0	24.637	0	87.475	0	52.96	0	25.0	0	-1e10	1	0.1299	0	0.000574	0	1.75	0	7.7762	0	7.7523	0	2347	0	2186	0	811.0	0	0.87	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	86.00	0	23.3630	0	35.9880	0	24.584	0	85.487	0	56.63	0	26.8	0	22.37	0	0.1492	0	0.000548	0	1.68	0	7.7877	0	7.7672	0	2349	0	2178	0	786.4	0	0.87	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	84.10	0	23.5490	0	35.9940	0	24.534	0	83.599	0	59.77	0	28.4	0	-1e10	1	0.1617	0	0.000533	0	1.64	0	7.7932	0	7.7752	0	2349	0	2177	0	776.7	0	0.87	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	82.00	0	23.7100	0	36.0030	0	24.494	0	81.512	0	62.72	0	29.9	0	20.98	0	0.1675	0	0.000502	0	1.56	0	7.7977	0	7.7819	0	2349	0	2172	0	767.0	0	0.87	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	80.00	0	23.8050	0	36.0000	0	24.463	0	79.524	0	65.59	0	31.3	0	-1e10	1	0.1694	0	0.000514	0	1.59	0	7.8005	0	7.7860	0	2349	0	2172	0	762.5	0	0.87	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	78.00	0	23.9020	0	35.9900	0	24.427	0	77.537	0	66.78	0	31.9	0	-1e10	1	0.1733	0	0.000745	0	2.19	0	7.7971	0	7.7840	0	2349	0	2173	0	769.3	0	0.87	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	75.90	0	24.2450	0	36.0050	0	24.336	0	75.449	0	69.68	0	33.5	0	20.51	0	0.2060	0	0.000587	0	1.78	0	7.8086	0	7.8003	0	2349	0	2163	0	745.8	0	0.85	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	73.90	0	24.6320	0	36.0280	0	24.237	0	73.462	0	85.35	0	41.3	0	-1e10	1	0.2406	0	0.000652	0	1.95	0	7.8310	0	7.8282	0	2351	0	2154	0	704.3	0	0.85	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	72.10	0	24.7130	0	36.0360	0	24.218	0	71.673	0	89.62	0	43.4	0	17.71	0	0.2474	0	0.000786	0	2.30	0	7.8362	0	7.8346	0	2352	0	2149	0	694.1	0	0.85	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	70.00	0	24.8910	0	36.0470	0	24.172	0	69.585	0	92.40	0	44.9	0	-1e10	1	0.2493	0	0.000740	0	2.18	0	7.8450	0	7.8459	0	2352	0	2147	0	678.9	0	0.85	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	68.00	0	25.2510	0	36.0790	0	24.086	0	67.598	0	100.87	0	49.3	0	-1e10	1	0.2705	0	0.000737	0	2.17	0	7.8605	0	7.8666	0	2354	0	2138	0	651.7	0	0.85	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	66.00	0	25.5100	0	36.1080	0	24.028	0	65.610	0	108.86	0	53.5	0	15.53	0	0.2839	0	0.000781	0	2.28	0	7.8710	0	7.8808	0	2356	0	2130	0	633.3	0	0.81	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	64.00	0	25.7060	0	36.1340	0	23.987	0	63.622	0	113.72	0	56.0	0	-1e10	1	0.3196	0	0.000706	0	2.09	0	7.8781	0	7.8907	0	2358	0	2128	0	622.3	0	0.81	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	62.00	0	25.8040	0	36.1470	0	23.966	0	61.634	0	116.19	0	57.4	0	14.04	0	0.3417	0	0.000767	0	2.25	0	7.8826	0	7.8966	0	2359	0	2124	0	614.4	0	0.82	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	59.90	0	26.3170	0	36.2110	0	23.854	0	59.547	0	120.82	0	60.2	0	-1e10	1	0.3686	0	0.000808	0	2.35	0	7.8959	0	7.9174	0	2362	0	2118	0	593.5	0	0.80	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	58.10	0	27.0270	0	36.3100	0	23.703	0	57.758	0	137.74	0	69.4	0	-1e10	1	0.4197	0	0.000868	0	2.51	0	7.9226	0	7.9546	0	2368	0	2102	0	552.0	0	0.78	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	56.10	0	27.4460	0	36.3700	0	23.613	0	55.770	0	147.09	0	74.7	0	9.52	0	0.4610	0	0.000897	0	2.59	0	7.9375	0	7.9757	0	2371	0	2092	0	529.6	0	0.77	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	54.00	0	27.6860	0	36.4060	0	23.562	0	53.682	0	151.45	0	77.2	0	-1e10	1	0.4428	0	0.000912	0	2.62	0	7.9444	0	7.9862	0	2373	0	2089	0	520.0	0	0.79	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	52.00	0	27.9730	0	36.4510	0	23.501	0	51.694	0	159.81	0	81.9	0	6.02	0	0.5082	0	0.000902	0	2.60	0	7.9601	0	8.0061	0	2376	0	2078	0	497.6	0	0.77	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	50.00	0	28.1250	0	36.4530	0	23.453	0	49.706	0	172.21	0	88.5	0	-1e10	1	0.5361	0	0.000929	0	2.67	0	7.9796	0	8.0279	0	2377	0	2066	0	471.1	0	0.75	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	48.00	0	28.1800	0	36.4380	0	23.423	0	47.718	0	179.46	0	92.3	0	-1e10	1	0.4418	0	0.000810	0	2.36	0	7.9843	0	8.0334	0	2376	0	2062	0	464.8	0	0.75	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	46.10	0	28.2610	0	36.4230	0	23.385	0	45.830	0	183.64	0	94.5	0	3.22	0	0.2445	0	0.000800	0	2.33	0	7.9890	0	8.0394	0	2375	0	2058	0	458.3	0	0.73	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	44.00	0	28.3480	0	36.3910	0	23.332	0	43.742	0	185.46	0	95.6	0	-1e10	1	0.1983	0	0.000895	0	2.58	0	7.9898	0	8.0414	0	2374	0	2056	0	457.2	0	0.71	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	42.00	0	28.5150	0	36.3130	0	23.218	0	41.754	0	186.74	0	96.4	0	3.22	0	0.1550	0	0.000851	0	2.47	0	7.9905	0	8.0445	0	2369	0	2050	0	455.4	0	0.67	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	40.00	0	28.6690	0	36.2830	0	23.144	0	39.766	0	186.88	0	96.7	0	-1e10	1	0.1463	0	0.000778	0	2.28	0	7.9915	0	8.0477	0	2368	0	2047	0	453.9	0	0.65	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	38.00	0	28.8040	0	36.2950	0	23.108	0	37.778	0	188.66	0	97.9	0	-1e10	1	0.1088	0	0.000810	0	2.36	0	7.9947	0	8.0529	0	2368	0	2045	0	449.8	0	0.61	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	36.00	0	28.9550	0	36.3080	0	23.067	0	35.790	0	190.47	0	99.0	0	3.13	0	0.0991	0	0.000810	0	2.36	0	7.9979	0	8.0583	0	2369	0	2041	0	445.6	0	0.61	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	34.10	0	29.2410	0	36.3330	0	22.989	0	33.901	0	193.32	0	101.0	0	-1e10	1	0.0780	0	0.000849	0	2.46	0	8.0014	0	8.0661	0	2371	0	2038	0	441.1	0	0.56	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	32.00	0	29.4490	0	36.3610	0	22.940	0	31.813	0	194.78	0	102.1	0	3.40	0	0.0760	0	0.000824	0	2.40	0	8.0034	0	8.0712	0	2373	0	2036	0	438.5	0	0.54	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	30.00	0	29.7190	0	36.3610	0	22.848	0	29.825	0	195.02	0	102.7	0	-1e10	1	0.0558	0	0.000802	0	2.34	0	8.0040	0	8.0757	0	2373	0	2033	0	437.5	0	0.52	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	28.00	0	29.8780	0	36.3250	0	22.767	0	27.837	0	193.02	0	101.8	0	-1e10	1	0.0472	0	0.000727	0	2.14	0	8.0045	0	8.0785	0	2371	0	2030	0	436.5	0	0.50	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	26.00	0	29.8930	0	36.3210	0	22.758	0	25.849	0	192.57	0	101.6	0	3.32	0	0.0395	0	0.000720	0	2.12	0	8.0049	0	8.0792	0	2371	0	2029	0	435.9	0	0.51	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	24.00	0	29.9040	0	36.3120	0	22.748	0	23.861	0	192.59	0	101.7	0	-1e10	1	0.0385	0	0.000691	0	2.05	0	8.0054	0	8.0797	0	2371	0	2029	0	435.6	0	0.50	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	22.10	0	29.9240	0	36.2930	0	22.726	0	21.972	0	192.48	0	101.6	0	3.27	0	0.0337	0	0.000734	0	2.16	0	8.0050	0	8.0795	0	2370	0	2028	0	435.9	0	0.49	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	20.00	0	29.9260	0	36.2750	0	22.712	0	19.884	0	192.43	0	101.6	0	-1e10	1	0.0289	0	0.000686	0	2.04	0	8.0059	0	8.0804	0	2369	0	2027	0	434.8	0	0.47	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	18.00	0	29.9230	0	36.2600	0	22.702	0	17.896	0	192.41	0	101.6	0	-1e10	1	0.0298	4	0.000686	0	2.04	0	8.0062	0	8.0806	0	2368	0	2027	0	434.5	0	0.48	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	16.00	0	29.9170	0	36.2500	0	22.696	0	15.907	0	192.38	0	101.5	0	3.40	0	0.0318	4	0.000696	0	2.06	0	8.0064	0	8.0806	0	2367	0	2026	0	434.1	0	0.49	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	14.00	0	29.9120	0	36.2450	0	22.694	0	13.919	0	192.37	0	101.5	0	-1e10	1	0.0298	4	0.000727	0	2.14	0	8.0075	0	8.0816	0	2367	0	2025	0	432.9	0	0.45	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	12.00	0	29.9100	0	36.2440	0	22.693	0	11.931	0	192.40	0	101.5	0	3.31	0	0.0279	4	0.000667	0	1.99	0	8.0075	0	8.0816	0	2367	0	2025	0	432.8	0	0.50	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	10.00	0	29.9090	0	36.2440	0	22.694	0	9.942	0	192.45	0	101.5	0	-1e10	1	0.0269	4	0.000735	0	2.16	0	8.0076	0	8.0815	0	2367	0	2025	0	433.0	0	0.47	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	8.00	0	29.9110	0	36.2440	0	22.693	0	7.954	0	192.42	0	101.5	0	3.38	0	0.0298	4	0.000696	0	2.06	0	8.0079	0	8.0818	0	2367	0	2025	0	432.6	0	0.49	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	6.00	0	29.9110	0	36.2440	0	22.693	0	5.965	0	192.51	0	101.6	0	-1e10	1	0.0298	4	0.000703	0	2.08	0	8.0081	0	8.0820	0	2367	0	2025	0	432.5	0	0.50	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	4.00	0	29.9100	0	36.2440	0	22.693	0	3.977	0	192.47	0	101.6	0	-1e10	1	0.0298	4	0.000754	0	2.21	0	8.0088	0	8.0826	0	2367	0	2025	0	431.8	0	0.49	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0	2.30	0	29.9100	0	36.2430	0	22.692	0	2.287	0	192.56	0	101.6	0	-1e10	1	0.0298	4	0.000691	0	2.05	0	8.0093	0	8.0830	0	2368	0	2025	0	431.3	0	0.49	1
1902458	15	C	11/01/2023	02:49	68.898	12.872	0	0																																		
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1949.60	0	3.2323	0	34.8220	0	27.736	0	1929.375	0	89.04	8	27.7	8	36.39	0	0.0096	0	0.000306	0	1.05	0	7.7798	0	7.5470	4	2409	4	2329	4	626.0	4	1.24	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1899.60	0	3.3681	0	34.8260	0	27.726	0	1880.114	0	96.35	0	30.1	0	36.43	0	0.0058	0	0.000272	0	0.96	0	7.7801	0	7.5472	0	2404	0	2324	0	628.6	0	1.23	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1849.70	0	3.5081	0	34.8340	0	27.718	0	1830.941	0	94.36	0	29.6	0	36.57	0	0.0106	0	0.000273	0	0.96	0	7.7741	0	7.5420	0	2402	0	2323	0	641.3	0	1.21	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1800.00	0	3.6838	0	34.8490	0	27.713	0	1781.953	0	89.30	0	28.1	0	36.90	0	0.0106	0	0.000283	0	0.99	0	7.7653	0	7.5346	0	2405	0	2329	0	661.0	0	1.24	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1749.30	0	3.8548	0	34.8630	0	27.707	0	1731.968	0	84.89	0	26.8	0	37.14	0	0.0135	0	0.000290	0	1.01	0	7.7575	0	7.5281	0	2407	0	2333	0	678.8	0	1.24	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1699.60	0	4.0136	0	34.8730	0	27.698	0	1682.958	0	81.01	0	25.7	0	37.11	0	0.0144	0	0.000286	0	1.00	0	7.7526	0	7.5240	0	2404	0	2332	0	691.1	0	1.23	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1649.50	0	4.1857	0	34.8880	0	27.692	0	1633.541	0	77.05	0	24.6	0	37.37	0	0.0164	0	0.000288	0	1.00	0	7.7466	0	7.5191	0	2402	0	2332	0	705.6	0	1.24	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1599.60	0	4.4404	0	34.9050	0	27.678	0	1584.310	0	72.04	0	23.1	0	37.42	0	0.0125	0	0.000544	0	1.67	0	7.7362	0	7.5115	0	2399	0	2331	0	728.1	0	1.26	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1549.40	0	4.6460	0	34.9160	0	27.664	0	1534.772	0	67.95	0	21.9	0	37.54	0	0.0125	0	0.000304	0	1.04	0	7.7307	0	7.5074	0	2397	0	2331	0	742.7	0	1.23	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1499.50	0	4.8525	0	34.9270	0	27.649	0	1485.519	0	64.49	0	20.9	0	37.76	0	0.0154	0	0.000292	0	1.01	0	7.7262	0	7.5043	0	2395	0	2330	0	755.5	0	1.22	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1449.60	0	5.0396	0	34.9390	0	27.637	0	1436.253	0	61.82	0	20.1	0	37.91	0	0.0135	0	0.000302	0	1.04	0	7.7216	0	7.5009	0	2393	0	2329	0	768.5	0	1.22	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1399.30	0	5.2136	0	34.9470	0	27.623	0	1386.582	0	59.16	0	19.3	0	37.86	0	0.0125	0	0.000295	0	1.02	0	7.7173	0	7.4975	0	2390	0	2328	0	781.3	0	1.20	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1349.70	0	5.4500	0	34.9660	0	27.610	0	1337.590	0	55.69	0	18.3	0	38.01	0	0.0135	0	0.000293	0	1.02	0	7.7110	0	7.4932	0	2388	0	2327	0	798.1	0	1.22	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1299.70	0	5.9002	0	35.0220	0	27.598	0	1288.191	0	47.76	0	15.9	0	38.22	0	0.0173	0	0.000306	0	1.05	0	7.6941	0	7.4821	0	2386	0	2328	0	838.1	0	1.22	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1250.00	0	6.3252	0	35.0680	0	27.580	0	1239.077	0	38.45	0	12.9	0	38.44	0	0.0135	0	0.000316	0	1.08	0	7.6832	0	7.4760	0	2383	0	2328	0	866.9	0	1.21	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1200.10	0	6.6236	0	35.0960	0	27.562	0	1189.754	0	34.49	0	11.7	0	38.36	0	0.0154	0	0.000295	0	1.02	0	7.6777	0	7.4732	0	2381	0	2326	0	884.2	0	1.22	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1150.10	0	6.9288	0	35.1250	0	27.543	0	1140.321	0	30.52	0	10.4	0	38.48	0	0.0154	0	0.000286	0	1.00	0	7.6734	0	7.4715	0	2379	0	2324	0	899.3	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1099.40	0	7.0959	0	35.1190	0	27.515	0	1090.184	0	30.20	0	10.3	0	38.26	0	0.0183	0	0.000310	0	1.06	0	7.6736	0	7.4720	0	2376	0	2322	0	903.8	0	1.20	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	1049.00	0	7.3312	0	35.1390	0	27.497	0	1040.331	0	28.08	0	9.7	0	38.07	0	0.0135	0	0.000357	0	1.18	0	7.6719	0	7.4717	0	2374	0	2320	0	913.1	0	1.20	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	999.20	0	7.6291	0	35.1640	0	27.473	0	991.060	0	25.58	0	8.9	0	38.10	0	0.0154	0	0.000289	0	1.01	0	7.6688	0	7.4709	0	2372	0	2318	0	925.9	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	979.30	0	7.9680	0	35.2180	0	27.466	0	971.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	978.00	0	7.9710	0	35.2180	0	27.465	0	970.082	0	19.84	0	6.9	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6643	0	7.4710	0	2371	0	2320	0	941.2	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	976.00	0	7.9910	0	35.2180	0	27.462	0	968.103	0	19.52	0	6.8	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6641	0	7.4710	0	2371	0	2320	0	941.8	0	1.19	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	974.00	0	7.9680	0	35.2120	0	27.461	0	966.124	0	19.49	0	6.8	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6651	0	7.4716	0	2371	0	2320	0	939.5	0	1.19	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	972.00	0	7.9360	0	35.2020	0	27.458	0	964.144	0	20.02	0	7.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6674	0	7.4732	0	2371	0	2319	0	934.2	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	970.00	0	7.9420	0	35.2020	0	27.457	0	962.165	0	20.49	0	7.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6672	0	7.4730	0	2370	0	2319	0	934.8	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	968.00	0	7.9740	0	35.2070	0	27.456	0	960.186	0	20.60	0	7.2	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6666	0	7.4728	0	2370	0	2319	0	936.6	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	966.00	0	8.0370	0	35.2170	0	27.455	0	958.207	0	20.15	0	7.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6648	0	7.4719	0	2370	0	2319	0	941.1	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	964.00	0	8.0660	0	35.2220	0	27.454	0	956.227	0	19.52	0	6.8	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6637	0	7.4712	0	2370	0	2319	0	944.1	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	962.00	0	8.0690	0	35.2230	0	27.454	0	954.248	0	19.12	0	6.7	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6644	0	7.4718	0	2370	0	2319	0	942.8	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	960.00	0	8.0810	0	35.2240	0	27.453	0	952.269	0	18.86	0	6.6	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6638	0	7.4713	0	2370	0	2319	0	944.3	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	958.00	0	8.0730	0	35.2220	0	27.453	0	950.289	0	18.84	0	6.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6648	0	7.4721	0	2370	0	2319	0	942.2	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	956.00	0	8.0640	0	35.2190	0	27.452	0	948.310	0	18.93	0	6.6	0	-1e10	1	0.0125	0	0.000297	0	1.03	0	7.6655	0	7.4725	0	2370	0	2319	0	940.8	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	954.00	0	8.0490	0	35.2130	0	27.449	0	946.330	0	19.24	0	6.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6659	0	7.4726	0	2370	0	2319	0	939.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	952.00	0	8.0100	0	35.2020	0	27.447	0	944.351	0	19.82	0	6.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6674	0	7.4734	0	2370	0	2318	0	936.3	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	950.00	0	7.9890	0	35.1950	0	27.444	0	942.372	0	20.70	0	7.2	0	-1e10	1	0.0164	0	0.000521	0	1.61	0	7.6688	0	7.4743	0	2369	0	2318	0	933.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	948.00	0	8.0120	0	35.1980	0	27.443	0	940.392	0	21.05	0	7.3	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6686	0	7.4744	0	2369	0	2318	0	933.8	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	946.00	0	8.0160	0	35.1980	0	27.442	0	938.413	0	21.10	0	7.4	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6684	0	7.4742	0	2369	0	2318	0	934.4	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	944.00	0	8.0110	0	35.1950	0	27.441	0	936.433	0	21.16	0	7.4	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6688	0	7.4744	0	2369	0	2317	0	933.6	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	942.00	0	7.9840	0	35.1890	0	27.440	0	934.454	0	21.49	0	7.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6696	0	7.4747	0	2369	0	2317	0	931.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	940.00	0	7.9950	0	35.1910	0	27.440	0	932.474	0	21.76	0	7.6	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6690	0	7.4742	0	2369	0	2317	0	933.6	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	938.00	0	8.0210	0	35.1950	0	27.439	0	930.495	0	21.65	0	7.6	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6687	0	7.4742	0	2369	0	2317	0	934.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	936.00	0	8.0250	0	35.1960	0	27.439	0	928.515	0	21.50	0	7.5	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6691	0	7.4745	0	2369	0	2317	0	934.0	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	934.00	0	8.0450	0	35.1990	0	27.439	0	926.535	0	21.38	0	7.5	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6684	0	7.4741	0	2369	0	2317	0	935.6	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	932.00	0	8.0810	0	35.2030	0	27.436	0	924.556	0	21.06	0	7.4	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6669	0	7.4731	0	2369	0	2317	0	939.6	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	930.00	0	8.1210	0	35.2070	0	27.434	0	922.576	0	20.76	0	7.3	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6669	0	7.4736	0	2368	0	2317	0	939.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	928.00	0	8.1570	0	35.2100	0	27.431	0	920.597	0	20.40	0	7.1	0	37.97	0	0.0144	0	0.000319	0	1.08	0	7.6657	0	7.4724	0	2368	0	2314	0	941.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	926.00	0	8.1570	0	35.2110	0	27.431	0	918.617	0	20.18	0	7.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6662	0	7.4732	0	2368	0	2317	0	942.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	924.00	0	8.1570	0	35.2110	0	27.431	0	916.637	0	20.08	0	7.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6665	0	7.4735	0	2368	0	2317	0	941.5	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	922.00	0	8.1740	0	35.2130	0	27.430	0	914.658	0	19.99	0	7.0	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6659	0	7.4731	0	2368	0	2317	0	943.0	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	920.00	0	8.1800	0	35.2140	0	27.430	0	912.678	0	19.89	0	7.0	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6663	0	7.4734	0	2368	0	2317	0	942.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	918.00	0	8.1800	0	35.2140	0	27.430	0	910.698	0	19.80	0	6.9	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6660	0	7.4731	0	2368	0	2317	0	943.2	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	916.00	0	8.1800	0	35.2140	0	27.430	0	908.718	0	19.76	0	6.9	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6659	0	7.4729	0	2368	0	2317	0	943.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	914.00	0	8.1750	0	35.2110	0	27.428	0	906.739	0	19.78	0	6.9	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6667	0	7.4735	0	2368	0	2317	0	942.0	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	912.00	0	8.1670	0	35.2090	0	27.428	0	904.759	0	19.87	0	7.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6673	0	7.4739	0	2368	0	2316	0	940.9	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	910.00	0	8.1430	0	35.2010	0	27.425	0	902.779	0	20.16	0	7.1	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.6680	0	7.4742	0	2368	0	2316	0	939.2	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	908.00	0	8.1440	0	35.2010	0	27.425	0	900.799	0	20.47	0	7.2	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6688	0	7.4748	0	2368	0	2316	0	937.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	906.00	0	8.1570	0	35.2020	0	27.424	0	898.819	0	20.60	0	7.2	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6680	0	7.4742	0	2368	0	2316	0	939.6	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	904.00	0	8.1670	0	35.2040	0	27.424	0	896.839	0	20.58	0	7.2	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6682	0	7.4744	0	2368	0	2316	0	939.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	901.90	0	8.2040	0	35.2080	0	27.421	0	894.761	0	20.41	0	7.2	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6678	0	7.4745	0	2367	0	2316	0	940.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	900.00	0	8.2000	0	35.2060	0	27.420	0	892.880	0	20.28	0	7.1	0	-1e10	1	0.0125	0	0.000297	0	1.03	0	7.6679	0	7.4744	0	2367	0	2316	0	940.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	898.00	0	8.1990	0	35.2050	0	27.420	0	890.900	0	20.28	0	7.1	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6679	0	7.4743	0	2367	0	2316	0	940.8	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	896.00	0	8.2090	0	35.2060	0	27.419	0	888.920	0	20.27	0	7.1	0	-1e10	1	0.0173	0	0.000297	0	1.03	0	7.6675	0	7.4740	0	2367	0	2316	0	942.0	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	894.00	0	8.2240	0	35.2060	0	27.417	0	886.940	0	20.23	0	7.1	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6675	0	7.4741	0	2367	0	2315	0	942.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	892.00	0	8.2290	0	35.2060	0	27.416	0	884.960	0	20.22	0	7.1	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6675	0	7.4742	0	2367	0	2315	0	942.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	890.00	0	8.2360	0	35.2070	0	27.416	0	882.980	0	20.17	0	7.1	0	37.86	0	0.0144	0	0.000300	0	1.03	0	7.6674	0	7.4736	0	2367	0	2312	0	941.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	888.00	0	8.2520	0	35.2090	0	27.415	0	881.000	0	20.09	0	7.1	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6673	0	7.4741	0	2367	0	2315	0	943.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	886.00	0	8.2870	0	35.2140	0	27.413	0	879.020	0	19.91	0	7.0	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6666	0	7.4739	0	2367	0	2315	0	945.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	884.00	0	8.3300	0	35.2190	0	27.411	0	877.040	0	19.58	0	6.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6650	0	7.4729	0	2366	0	2315	0	949.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	882.00	0	8.3510	0	35.2240	0	27.411	0	875.060	0	19.25	0	6.8	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6649	0	7.4730	0	2366	0	2315	0	949.8	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	880.00	0	8.3990	0	35.2300	0	27.409	0	873.080	0	18.90	0	6.7	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6640	0	7.4728	0	2366	0	2315	0	952.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	878.00	0	8.4690	0	35.2390	0	27.405	0	871.100	0	18.33	0	6.5	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6625	0	7.4722	0	2366	0	2315	0	956.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	876.00	0	8.4910	0	35.2430	0	27.405	0	869.119	0	17.78	0	6.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6621	0	7.4721	0	2366	0	2315	0	957.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	874.00	0	8.4940	0	35.2440	0	27.405	0	867.139	0	17.48	0	6.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6625	0	7.4724	0	2366	0	2315	0	956.7	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	872.00	0	8.5030	0	35.2460	0	27.405	0	865.159	0	17.28	0	6.1	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6631	0	7.4730	0	2366	0	2315	0	955.6	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	870.00	0	8.5190	0	35.2490	0	27.405	0	863.179	0	17.10	0	6.0	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6627	0	7.4727	0	2366	0	2315	0	956.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	868.00	0	8.5430	0	35.2510	0	27.403	0	861.199	0	16.92	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6629	0	7.4731	0	2366	0	2314	0	956.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	866.00	0	8.5760	0	35.2560	0	27.402	0	859.219	0	16.66	0	5.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6620	0	7.4727	0	2366	0	2314	0	959.1	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	864.00	0	8.5860	0	35.2570	0	27.401	0	857.238	0	16.42	0	5.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6624	0	7.4731	0	2366	0	2314	0	958.3	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	862.10	0	8.5850	0	35.2570	0	27.401	0	855.357	0	16.29	0	5.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6629	0	7.4735	0	2366	0	2314	0	957.5	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	860.00	0	8.5900	0	35.2590	0	27.402	0	853.278	0	16.22	0	5.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6630	0	7.4735	0	2366	0	2314	0	957.6	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	858.00	0	8.6240	0	35.2620	0	27.399	0	851.297	0	16.09	0	5.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6621	0	7.4731	0	2365	0	2314	0	959.9	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	856.00	0	8.6310	0	35.2630	0	27.398	0	849.317	0	15.93	0	5.6	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6617	0	7.4728	0	2365	0	2314	0	961.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	854.00	0	8.6360	0	35.2620	0	27.397	0	847.337	0	15.84	0	5.6	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6625	0	7.4735	0	2365	0	2314	0	959.3	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	852.00	0	8.6300	0	35.2610	0	27.397	0	845.356	0	15.84	0	5.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6625	0	7.4733	0	2365	0	2314	0	959.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	850.00	0	8.6090	0	35.2530	0	27.394	0	843.376	0	15.97	0	5.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6631	0	7.4736	0	2365	0	2314	0	958.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	848.00	0	8.6080	0	35.2520	0	27.393	0	841.396	0	16.22	0	5.7	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6637	0	7.4741	0	2365	0	2313	0	956.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	846.00	0	8.6240	0	35.2530	0	27.391	0	839.415	0	16.33	0	5.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6636	0	7.4740	0	2365	0	2313	0	957.5	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	844.00	0	8.6550	0	35.2560	0	27.389	0	837.435	0	16.28	0	5.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6628	0	7.4737	0	2365	0	2313	0	959.5	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	842.00	0	8.6890	0	35.2600	0	27.387	0	835.454	0	16.15	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6623	0	7.4735	0	2364	0	2313	0	961.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	840.00	0	8.6890	0	35.2570	0	27.384	0	833.474	0	16.02	0	5.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6624	0	7.4736	0	2364	0	2313	0	960.9	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	838.00	0	8.6940	0	35.2560	0	27.383	0	831.493	0	16.05	0	5.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6626	0	7.4738	0	2364	0	2313	0	960.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	836.00	0	8.7220	0	35.2600	0	27.381	0	829.513	0	15.98	0	5.7	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6625	0	7.4739	0	2364	0	2312	0	961.2	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	834.00	0	8.7480	0	35.2640	0	27.380	0	827.532	0	15.81	0	5.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6618	0	7.4736	0	2364	0	2312	0	963.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	832.00	0	8.7770	0	35.2690	0	27.380	0	825.552	0	15.60	0	5.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6616	0	7.4737	0	2364	0	2312	0	964.0	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	830.00	0	8.8220	0	35.2760	0	27.378	0	823.571	0	15.30	0	5.4	0	37.46	0	0.0154	0	0.000318	0	1.08	0	7.6609	0	7.4731	0	2364	0	2309	0	964.5	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	828.00	0	8.8950	0	35.2860	0	27.374	0	821.591	0	14.87	0	5.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6598	0	7.4734	0	2364	0	2312	0	969.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	826.00	0	8.9000	0	35.2880	0	27.375	0	819.610	0	14.43	0	5.1	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6595	0	7.4732	0	2364	0	2312	0	970.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	824.00	0	8.9010	0	35.2890	0	27.376	0	817.630	0	14.19	0	5.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6605	0	7.4740	0	2364	0	2312	0	968.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	822.00	0	8.9620	0	35.2980	0	27.373	0	815.649	0	13.95	0	5.0	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	7.6593	0	7.4736	0	2364	0	2312	0	971.3	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	820.00	0	8.9800	0	35.3010	0	27.372	0	813.668	0	13.61	0	4.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6591	0	7.4736	0	2364	0	2312	0	972.0	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	818.00	0	9.0070	0	35.3050	0	27.371	0	811.688	0	13.34	0	4.8	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6585	0	7.4733	0	2363	0	2312	0	973.8	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	816.00	0	9.0110	0	35.3060	0	27.371	0	809.707	0	13.16	0	4.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6583	0	7.4731	0	2363	0	2312	0	974.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	814.00	0	9.0140	0	35.3070	0	27.372	0	807.726	0	13.04	0	4.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6587	0	7.4735	0	2364	0	2312	0	973.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	812.00	0	9.0190	0	35.3070	0	27.371	0	805.745	0	12.97	0	4.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6589	0	7.4736	0	2363	0	2312	0	973.5	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	810.00	0	9.0290	0	35.3080	0	27.370	0	803.765	0	12.92	0	4.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6586	0	7.4734	0	2363	0	2312	0	974.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	808.00	0	9.0240	0	35.3060	0	27.369	0	801.784	0	12.89	0	4.6	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6590	0	7.4737	0	2363	0	2312	0	973.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	806.00	0	9.0110	0	35.3020	0	27.368	0	799.803	0	13.02	0	4.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6600	0	7.4743	0	2363	0	2311	0	971.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	804.00	0	9.0270	0	35.3030	0	27.366	0	797.822	0	13.11	0	4.7	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6599	0	7.4743	0	2363	0	2311	0	971.9	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	802.00	0	9.0340	0	35.3020	0	27.364	0	795.841	0	13.13	0	4.7	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.6594	0	7.4739	0	2363	0	2311	0	973.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	800.00	0	9.0820	0	35.3080	0	27.361	0	793.861	0	13.05	0	4.7	0	37.06	0	0.0144	0	0.000311	0	1.06	0	7.6584	0	7.4731	0	2363	0	2308	0	974.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	798.00	0	9.1080	0	35.3120	0	27.360	0	791.880	0	12.81	0	4.6	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6586	0	7.4740	0	2363	0	2311	0	975.8	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	796.00	0	9.1230	0	35.3140	0	27.359	0	789.899	0	12.65	0	4.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6589	0	7.4744	0	2363	0	2311	0	975.4	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	794.00	0	9.1620	0	35.3200	0	27.358	0	787.918	0	12.41	0	4.4	0	-1e10	1	0.0192	0	0.000325	0	1.10	0	7.6582	0	7.4742	0	2362	0	2310	0	977.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	792.00	0	9.1660	0	35.3210	0	27.358	0	785.937	0	12.20	0	4.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6583	0	7.4743	0	2362	0	2310	0	977.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	790.00	0	9.1720	0	35.3220	0	27.358	0	783.956	0	12.09	0	4.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6585	0	7.4745	0	2362	0	2310	0	977.1	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	788.00	0	9.1700	0	35.3190	0	27.355	0	781.975	0	12.06	0	4.3	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6591	0	7.4749	0	2362	0	2310	0	975.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	786.00	0	9.1930	0	35.3210	0	27.353	0	779.994	0	12.03	0	4.3	0	-1e10	1	0.0192	0	0.000325	0	1.10	0	7.6588	0	7.4748	0	2362	0	2310	0	976.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	784.00	0	9.2020	0	35.3230	0	27.353	0	778.013	0	11.93	0	4.3	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6587	0	7.4749	0	2362	0	2310	0	977.2	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	782.00	0	9.2480	0	35.3290	0	27.351	0	776.032	0	11.62	0	4.2	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6569	0	7.4737	0	2362	0	2310	0	982.1	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	780.00	0	9.2850	0	35.3350	0	27.349	0	774.051	0	11.26	0	4.0	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6561	0	7.4734	0	2362	0	2310	0	984.3	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	778.00	0	9.3120	0	35.3380	0	27.347	0	772.070	0	10.98	0	3.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6564	0	7.4739	0	2362	0	2310	0	984.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	776.00	0	9.3300	0	35.3410	0	27.346	0	770.089	0	10.75	0	3.9	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6567	0	7.4743	0	2362	0	2310	0	983.5	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	774.00	0	9.3480	0	35.3440	0	27.346	0	768.108	0	10.58	0	3.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6571	0	7.4749	0	2362	0	2309	0	982.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	772.00	0	9.3960	0	35.3490	0	27.342	0	766.127	0	10.41	0	3.8	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6559	0	7.4743	0	2361	0	2309	0	986.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	770.00	0	9.4050	0	35.3500	0	27.341	0	764.146	0	10.26	0	3.7	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6558	0	7.4742	0	2361	0	2309	0	986.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	768.00	0	9.4400	0	35.3540	0	27.338	0	762.165	0	10.15	0	3.7	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6557	0	7.4746	0	2361	0	2309	0	987.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	766.00	0	9.4480	0	35.3550	0	27.338	0	760.183	0	10.07	0	3.6	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6561	0	7.4750	0	2361	0	2309	0	986.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	764.00	0	9.4760	0	35.3590	0	27.336	0	758.202	0	10.01	0	3.6	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6558	0	7.4750	0	2361	0	2309	0	987.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	762.00	0	9.5090	0	35.3640	0	27.335	0	756.221	0	9.83	0	3.6	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	7.6559	0	7.4754	0	2361	0	2308	0	987.4	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	760.00	0	9.5240	0	35.3660	0	27.334	0	754.240	0	9.68	0	3.5	0	-1e10	1	0.0183	0	0.000331	0	1.11	0	7.6559	0	7.4756	0	2361	0	2308	0	987.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	758.00	0	9.5250	0	35.3650	0	27.333	0	752.259	0	9.63	0	3.5	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6561	0	7.4757	0	2361	0	2308	0	987.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	756.00	0	9.5460	0	35.3670	0	27.331	0	750.277	0	9.61	0	3.5	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6554	0	7.4753	0	2361	0	2308	0	989.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	754.00	0	9.5610	0	35.3700	0	27.331	0	748.296	0	9.56	0	3.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6558	0	7.4757	0	2361	0	2308	0	988.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	752.00	0	9.6140	0	35.3790	0	27.329	0	746.315	0	9.39	0	3.4	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6549	0	7.4755	0	2360	0	2308	0	991.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	750.00	0	9.6580	0	35.3860	0	27.327	0	744.333	0	9.12	0	3.3	0	-1e10	1	0.0183	0	0.000331	0	1.11	0	7.6548	0	7.4759	0	2360	0	2308	0	991.8	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	748.00	0	9.6720	0	35.3890	0	27.327	0	742.352	0	8.93	0	3.2	0	36.30	0	0.0173	0	0.000377	0	1.23	0	7.6552	0	7.4760	0	2360	0	2304	0	989.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	746.00	0	9.7190	0	35.3950	0	27.324	0	740.371	0	8.70	0	3.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6550	0	7.4767	0	2360	0	2307	0	992.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	744.00	0	9.7400	0	35.3980	0	27.323	0	738.389	0	8.53	0	3.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6549	0	7.4769	0	2360	0	2307	0	992.5	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	742.00	0	9.7730	0	35.4030	0	27.321	0	736.408	0	8.36	0	3.0	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6550	0	7.4773	0	2360	0	2307	0	992.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	740.00	0	9.8250	0	35.4100	0	27.318	0	734.427	0	8.12	0	3.0	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6540	0	7.4770	0	2360	0	2307	0	995.4	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	738.00	0	9.8330	0	35.4120	0	27.318	0	732.445	0	7.89	0	2.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6549	0	7.4778	0	2360	0	2306	0	993.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	736.00	0	9.8420	0	35.4140	0	27.318	0	730.464	0	7.76	0	2.8	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6551	0	7.4781	0	2360	0	2306	0	993.3	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	734.00	0	9.8730	0	35.4170	0	27.315	0	728.482	0	7.59	0	2.8	0	-1e10	1	0.0164	0	0.000717	0	2.12	0	7.6541	0	7.4775	0	2360	0	2306	0	996.1	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	731.90	0	9.8930	0	35.4200	0	27.314	0	726.402	0	7.40	0	2.7	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.6540	0	7.4776	0	2360	0	2306	0	996.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	730.00	0	9.9120	0	35.4220	0	27.312	0	724.519	0	7.25	0	2.6	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.6542	0	7.4779	0	2360	0	2306	0	996.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	728.00	0	9.9010	0	35.4170	0	27.310	0	722.538	0	7.27	0	2.6	0	-1e10	1	0.0183	0	0.000455	0	1.44	0	7.6552	0	7.4786	0	2360	0	2306	0	994.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	726.00	0	9.8880	0	35.4110	0	27.307	0	720.556	0	7.53	0	2.7	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6562	0	7.4793	0	2359	0	2305	0	991.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	724.00	0	9.9100	0	35.4150	0	27.307	0	718.575	0	7.84	0	2.9	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6563	0	7.4796	0	2359	0	2305	0	991.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	722.00	0	9.9400	0	35.4150	0	27.302	0	716.593	0	7.72	0	2.8	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6548	0	7.4785	0	2359	0	2305	0	995.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	720.00	0	9.9400	0	35.4130	0	27.300	0	714.611	0	7.90	0	2.9	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6555	0	7.4791	0	2359	0	2305	0	994.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	718.00	0	10.0220	0	35.4280	0	27.298	0	712.630	0	7.79	0	2.8	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6538	0	7.4786	0	2359	0	2305	0	998.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	716.00	0	10.0320	0	35.4300	0	27.298	0	710.648	0	7.36	0	2.7	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6543	0	7.4791	0	2359	0	2305	0	997.8	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	714.00	0	10.0700	0	35.4370	0	27.297	0	708.667	0	6.99	0	2.6	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6531	0	7.4784	0	2359	0	2305	0	1001.2	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	712.00	0	10.0600	0	35.4330	0	27.295	0	706.685	0	6.75	0	2.5	0	-1e10	1	0.0192	0	0.000341	0	1.14	0	7.6544	0	7.4794	0	2359	0	2305	0	998.1	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	710.00	0	10.0530	0	35.4300	0	27.294	0	704.703	0	7.00	0	2.6	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6558	0	7.4805	0	2359	0	2304	0	994.8	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	708.00	0	10.1120	0	35.4360	0	27.288	0	702.722	0	7.07	0	2.6	0	-1e10	1	0.0183	0	0.000341	0	1.14	0	7.6547	0	7.4802	0	2358	0	2304	0	997.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	706.00	0	10.1520	0	35.4430	0	27.287	0	700.740	0	6.86	0	2.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6527	0	7.4788	0	2358	0	2304	0	1003.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	704.00	0	10.1970	0	35.4510	0	27.285	0	698.758	0	6.57	0	2.4	0	-1e10	1	0.0192	0	0.000348	0	1.16	0	7.6521	0	7.4787	0	2358	0	2304	0	1005.2	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	702.00	0	10.2450	0	35.4580	0	27.283	0	696.776	0	6.07	0	2.2	0	-1e10	1	0.0192	0	0.000353	0	1.17	0	7.6514	0	7.4786	0	2358	0	2304	0	1007.3	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	700.00	0	10.2620	0	35.4600	0	27.281	0	694.794	0	5.71	0	2.1	0	-1e10	1	0.0183	0	0.000380	0	1.24	0	7.6515	0	7.4789	0	2358	0	2304	0	1007.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	698.00	0	10.2730	0	35.4600	0	27.279	0	692.813	0	5.59	0	2.1	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6519	0	7.4793	0	2358	0	2304	0	1006.6	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	696.00	0	10.2870	0	35.4620	0	27.278	0	690.831	0	5.52	0	2.0	0	-1e10	1	0.0192	0	0.000361	0	1.19	0	7.6522	0	7.4797	0	2358	0	2303	0	1006.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	694.00	0	10.2980	0	35.4640	0	27.278	0	688.849	0	5.41	0	2.0	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6526	0	7.4801	0	2358	0	2303	0	1005.4	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	692.00	0	10.3060	0	35.4640	0	27.276	0	686.867	0	5.32	0	2.0	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6516	0	7.4793	0	2358	0	2304	0	1008.0	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	690.00	0	10.3140	0	35.4640	0	27.275	0	684.885	0	5.29	0	1.9	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6522	0	7.4798	0	2358	0	2303	0	1006.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	688.00	0	10.3160	0	35.4620	0	27.273	0	682.903	0	5.36	0	2.0	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.6524	0	7.4800	0	2357	0	2303	0	1006.5	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	686.00	0	10.3270	0	35.4630	0	27.272	0	680.921	0	5.43	0	2.0	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6525	0	7.4802	0	2357	0	2303	0	1006.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	684.00	0	10.3620	0	35.4670	0	27.269	0	678.939	0	5.40	0	2.0	0	34.93	0	0.0173	0	0.000383	0	1.25	0	7.6525	0	7.4801	0	2357	0	2299	0	1005.4	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	682.00	0	10.3830	0	35.4690	0	27.267	0	676.958	0	5.31	0	2.0	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6527	0	7.4809	0	2357	0	2302	0	1006.5	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	680.00	0	10.3960	0	35.4700	0	27.265	0	674.976	0	5.24	0	1.9	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6522	0	7.4806	0	2357	0	2302	0	1007.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	678.00	0	10.4090	0	35.4710	0	27.264	0	672.994	0	5.22	0	1.9	0	-1e10	1	0.0192	0	0.000361	0	1.19	0	7.6526	0	7.4810	0	2357	0	2302	0	1007.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	676.00	0	10.4400	0	35.4720	0	27.259	0	671.012	0	5.24	0	1.9	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6526	0	7.4814	0	2356	0	2302	0	1007.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	674.00	0	10.4560	0	35.4730	0	27.257	0	669.030	0	5.27	0	1.9	0	-1e10	1	0.0183	0	0.000439	0	1.39	0	7.6525	0	7.4814	0	2356	0	2301	0	1008.0	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	672.00	0	10.4630	0	35.4740	0	27.256	0	667.047	0	5.25	0	1.9	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6525	0	7.4814	0	2356	0	2301	0	1008.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	670.00	0	10.4740	0	35.4740	0	27.254	0	665.065	0	5.24	0	1.9	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6522	0	7.4812	0	2356	0	2301	0	1009.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	668.00	0	10.4800	0	35.4750	0	27.254	0	663.083	0	5.21	0	1.9	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6520	0	7.4810	0	2356	0	2301	0	1009.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	666.00	0	10.4900	0	35.4760	0	27.253	0	661.101	0	5.19	0	1.9	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6522	0	7.4812	0	2356	0	2301	0	1009.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	664.00	0	10.5020	0	35.4770	0	27.252	0	659.119	0	5.16	0	1.9	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6528	0	7.4819	0	2356	0	2301	0	1008.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	662.00	0	10.5060	0	35.4750	0	27.249	0	657.137	0	5.13	0	1.9	0	-1e10	1	0.0183	0	0.000380	0	1.24	0	7.6526	0	7.4817	0	2356	0	2301	0	1008.9	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	660.00	0	10.5070	0	35.4730	0	27.248	0	655.155	0	5.18	0	1.9	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6527	0	7.4817	0	2356	0	2301	0	1008.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	658.00	0	10.5160	0	35.4740	0	27.247	0	653.173	0	5.24	0	1.9	0	-1e10	1	0.0144	0	0.000536	0	1.65	0	7.6525	0	7.4816	0	2356	0	2301	0	1009.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	656.00	0	10.5350	0	35.4750	0	27.244	0	651.190	0	5.26	0	1.9	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6530	0	7.4822	0	2355	0	2300	0	1008.7	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	654.00	0	10.5540	0	35.4760	0	27.242	0	649.208	0	5.25	0	1.9	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.6528	0	7.4823	0	2355	0	2300	0	1009.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	652.00	0	10.5770	0	35.4780	0	27.239	0	647.226	0	5.21	0	1.9	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6530	0	7.4826	0	2355	0	2300	0	1009.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	650.00	0	10.5870	0	35.4770	0	27.236	0	645.244	0	5.19	0	1.9	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.6525	0	7.4822	0	2355	0	2300	0	1010.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	648.00	0	10.5990	0	35.4780	0	27.235	0	643.261	0	5.24	0	1.9	0	-1e10	1	0.0192	0	0.000473	0	1.48	0	7.6525	0	7.4823	0	2355	0	2300	0	1010.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	646.00	0	10.6200	0	35.4770	0	27.230	0	641.279	0	5.24	0	1.9	0	-1e10	1	0.0192	0	0.000444	0	1.41	0	7.6525	0	7.4825	0	2354	0	2299	0	1011.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	644.00	0	10.6440	0	35.4790	0	27.228	0	639.297	0	5.31	0	2.0	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.6523	0	7.4826	0	2354	0	2299	0	1011.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	642.00	0	10.6740	0	35.4820	0	27.225	0	637.314	0	5.27	0	2.0	0	-1e10	1	0.0183	0	0.000344	0	1.15	0	7.6522	0	7.4827	0	2354	0	2299	0	1012.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	640.00	0	10.6930	0	35.4850	0	27.224	0	635.332	0	5.20	0	1.9	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6522	0	7.4829	0	2354	0	2299	0	1012.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	638.00	0	10.7110	0	35.4870	0	27.222	0	633.350	0	5.11	0	1.9	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6524	0	7.4833	0	2354	0	2298	0	1012.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	636.00	0	10.7340	0	35.4890	0	27.219	0	631.367	0	5.05	0	1.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6521	0	7.4832	0	2354	0	2298	0	1013.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	634.00	0	10.7520	0	35.4900	0	27.217	0	629.385	0	5.01	0	1.9	0	-1e10	1	0.0183	0	0.000366	0	1.21	0	7.6519	0	7.4832	0	2354	0	2298	0	1014.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	632.00	0	10.7740	0	35.4910	0	27.214	0	627.402	0	4.98	0	1.8	0	-1e10	1	0.0183	0	0.000417	0	1.34	0	7.6522	0	7.4837	0	2354	0	2298	0	1013.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	630.00	0	10.7800	0	35.4910	0	27.213	0	625.420	0	4.97	0	1.8	0	-1e10	1	0.0183	0	0.000344	0	1.15	0	7.6523	0	7.4838	0	2353	0	2298	0	1013.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	628.00	0	10.7840	0	35.4890	0	27.210	0	623.438	0	4.99	0	1.9	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6524	0	7.4839	0	2353	0	2297	0	1013.6	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	626.00	0	10.7870	0	35.4850	0	27.207	0	621.455	0	5.08	0	1.9	0	34.09	0	0.0183	0	0.000371	0	1.22	0	7.6521	0	7.4832	0	2353	0	2294	0	1012.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	624.00	0	10.7860	0	35.4830	0	27.205	0	619.473	0	5.26	0	2.0	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6529	0	7.4842	0	2353	0	2297	0	1012.6	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	622.00	0	10.7960	0	35.4840	0	27.204	0	617.490	0	5.38	0	2.0	0	-1e10	1	0.0183	0	0.000381	0	1.24	0	7.6523	0	7.4838	0	2353	0	2297	0	1014.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	620.00	0	10.7560	0	35.4680	0	27.199	0	615.507	0	5.59	0	2.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6528	0	7.4836	0	2352	0	2297	0	1012.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	618.00	0	10.7460	0	35.4600	0	27.194	0	613.525	0	6.11	0	2.3	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	7.6535	0	7.4841	0	2352	0	2296	0	1011.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	616.00	0	10.7650	0	35.4620	0	27.192	0	611.542	0	6.45	0	2.4	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6529	0	7.4837	0	2352	0	2296	0	1012.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	614.00	0	10.7460	0	35.4560	0	27.191	0	609.560	0	6.65	0	2.5	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.6537	0	7.4841	0	2351	0	2296	0	1010.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	612.00	0	10.7400	0	35.4540	0	27.190	0	607.577	0	6.98	0	2.6	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6547	0	7.4849	0	2351	0	2295	0	1008.5	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	610.00	0	10.7540	0	35.4550	0	27.189	0	605.594	0	7.14	0	2.7	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6540	0	7.4844	0	2351	0	2295	0	1010.5	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	608.00	0	10.7640	0	35.4560	0	27.188	0	603.612	0	7.18	0	2.7	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.6538	0	7.4843	0	2351	0	2295	0	1011.2	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	606.00	0	10.7810	0	35.4580	0	27.186	0	601.629	0	7.11	0	2.6	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6541	0	7.4847	0	2351	0	2295	0	1010.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	604.00	0	10.7810	0	35.4560	0	27.185	0	599.646	0	7.11	0	2.6	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6547	0	7.4852	0	2351	0	2295	0	1009.4	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	602.00	0	10.8070	0	35.4580	0	27.181	0	597.664	0	7.10	0	2.6	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6538	0	7.4846	0	2351	0	2295	0	1012.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	600.00	0	10.8190	0	35.4570	0	27.178	0	595.681	0	7.05	0	2.6	0	-1e10	1	0.0154	0	0.000515	0	1.59	0	7.6538	0	7.4846	0	2351	0	2295	0	1012.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	598.00	0	10.8220	0	35.4560	0	27.177	0	593.698	0	7.22	0	2.7	0	34.29	0	0.0164	0	0.000369	0	1.21	0	7.6538	0	7.4842	0	2351	0	2292	0	1011.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	596.00	0	10.8380	0	35.4570	0	27.175	0	591.715	0	7.32	0	2.7	0	-1e10	1	0.0173	0	0.000393	0	1.28	0	7.6541	0	7.4851	0	2350	0	2294	0	1011.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	594.00	0	10.8550	0	35.4580	0	27.173	0	589.733	0	7.32	0	2.7	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6543	0	7.4854	0	2350	0	2294	0	1011.6	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	592.00	0	10.8680	0	35.4590	0	27.171	0	587.750	0	7.32	0	2.7	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6541	0	7.4853	0	2350	0	2294	0	1012.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	590.00	0	10.8850	0	35.4600	0	27.169	0	585.767	0	7.36	0	2.7	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.6545	0	7.4858	0	2350	0	2294	0	1011.5	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	588.00	0	10.9150	0	35.4620	0	27.165	0	583.784	0	7.35	0	2.7	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6541	0	7.4858	0	2350	0	2293	0	1012.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	586.00	0	10.9380	0	35.4640	0	27.162	0	581.801	0	7.26	0	2.7	0	-1e10	1	0.0183	0	0.000512	0	1.59	0	7.6536	0	7.4855	0	2350	0	2293	0	1014.3	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	584.00	0	10.9480	0	35.4640	0	27.160	0	579.818	0	7.15	0	2.7	0	-1e10	1	0.0154	0	0.000573	0	1.74	0	7.6539	0	7.4858	0	2350	0	2293	0	1013.9	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	582.00	0	10.9540	0	35.4630	0	27.158	0	577.836	0	7.07	0	2.6	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6531	0	7.4852	0	2349	0	2293	0	1016.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	580.00	0	10.9650	0	35.4630	0	27.156	0	575.853	0	7.03	0	2.6	0	-1e10	1	0.0183	0	0.000381	0	1.24	0	7.6539	0	7.4860	0	2349	0	2293	0	1014.2	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	578.00	0	10.9820	0	35.4640	0	27.154	0	573.870	0	6.98	0	2.6	0	-1e10	1	0.0154	0	0.000539	0	1.65	0	7.6533	0	7.4855	0	2349	0	2293	0	1016.1	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	576.00	0	10.9870	0	35.4650	0	27.154	0	571.887	0	6.92	0	2.6	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6533	0	7.4855	0	2349	0	2293	0	1016.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	574.00	0	10.9920	0	35.4650	0	27.153	0	569.904	0	6.88	0	2.6	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6526	0	7.4849	0	2349	0	2293	0	1018.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	572.00	0	11.0020	0	35.4660	0	27.152	0	567.921	0	6.82	0	2.5	0	-1e10	1	0.0183	0	0.000388	0	1.26	0	7.6528	0	7.4851	0	2349	0	2293	0	1018.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	570.00	0	11.0130	0	35.4670	0	27.151	0	565.938	0	6.76	0	2.5	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6519	0	7.4844	0	2349	0	2293	0	1020.4	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	568.00	0	11.0320	0	35.4680	0	27.148	0	563.955	0	6.71	0	2.5	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6525	0	7.4851	0	2349	0	2293	0	1019.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	566.00	0	11.0410	0	35.4690	0	27.147	0	561.972	0	6.68	0	2.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6530	0	7.4856	0	2349	0	2293	0	1018.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	564.00	0	11.0460	0	35.4700	0	27.147	0	559.989	0	6.65	0	2.5	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6528	0	7.4854	0	2349	0	2293	0	1019.0	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	562.00	0	11.0610	0	35.4710	0	27.145	0	558.005	0	6.64	0	2.5	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6529	0	7.4856	0	2349	0	2292	0	1018.9	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	560.00	0	11.0700	0	35.4700	0	27.142	0	556.022	0	6.66	0	2.5	0	-1e10	1	0.0173	0	0.000471	0	1.48	0	7.6531	0	7.4858	0	2349	0	2292	0	1018.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	558.00	0	11.0880	0	35.4720	0	27.141	0	554.039	0	6.62	0	2.5	0	-1e10	1	0.0144	0	0.000702	0	2.08	0	7.6529	0	7.4858	0	2349	0	2292	0	1019.5	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	556.00	0	11.1570	0	35.4840	0	27.137	0	552.056	0	6.52	0	2.4	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6521	0	7.4859	0	2349	0	2292	0	1021.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	554.00	0	11.2110	0	35.4930	0	27.134	0	550.073	0	6.30	0	2.4	0	-1e10	1	0.0173	0	0.000393	0	1.28	0	7.6522	0	7.4866	0	2349	0	2292	0	1022.2	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	552.00	0	11.1970	0	35.4860	0	27.131	0	548.090	0	6.17	0	2.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6526	0	7.4867	0	2348	0	2292	0	1021.2	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	550.00	0	11.1510	0	35.4710	0	27.128	0	546.107	0	6.27	0	2.3	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6517	0	7.4852	0	2348	0	2292	0	1023.5	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	548.00	0	11.1570	0	35.4710	0	27.127	0	544.123	0	6.36	0	2.4	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6512	0	7.4848	0	2348	0	2292	0	1024.9	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	546.00	0	11.1790	0	35.4720	0	27.124	0	542.140	0	6.30	0	2.4	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6505	0	7.4843	0	2348	0	2292	0	1026.9	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	544.00	0	11.1920	0	35.4730	0	27.122	0	540.157	0	6.21	0	2.3	0	33.49	0	0.0164	0	0.000401	0	1.30	0	7.6502	0	7.4838	0	2348	0	2289	0	1026.6	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	542.00	0	11.2040	0	35.4730	0	27.120	0	538.174	0	6.14	0	2.3	0	-1e10	1	0.0192	0	0.000362	0	1.19	0	7.6503	0	7.4843	0	2347	0	2292	0	1028.0	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	540.00	0	11.2060	0	35.4710	0	27.118	0	536.190	0	6.18	0	2.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6504	0	7.4844	0	2347	0	2291	0	1027.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	538.00	0	11.2060	0	35.4690	0	27.116	0	534.207	0	6.24	0	2.3	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6507	0	7.4846	0	2347	0	2291	0	1027.1	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	536.00	0	11.1990	0	35.4650	0	27.114	0	532.224	0	6.30	0	2.4	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6506	0	7.4844	0	2347	0	2291	0	1027.5	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	534.00	0	11.1940	0	35.4630	0	27.114	0	530.240	0	6.41	0	2.4	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6506	0	7.4842	0	2347	0	2291	0	1027.9	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	532.00	0	11.2160	0	35.4650	0	27.111	0	528.257	0	6.47	0	2.4	0	-1e10	1	0.0173	0	0.000425	0	1.36	0	7.6502	0	7.4840	0	2347	0	2291	0	1029.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	530.00	0	11.2460	0	35.4670	0	27.107	0	526.273	0	6.45	0	2.4	0	-1e10	1	0.0192	0	0.000430	0	1.37	0	7.6498	0	7.4840	0	2347	0	2291	0	1030.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	528.00	0	11.2490	0	35.4670	0	27.107	0	524.290	0	6.43	0	2.4	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6504	0	7.4846	0	2347	0	2291	0	1029.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	526.00	0	11.2570	0	35.4680	0	27.106	0	522.307	0	6.42	0	2.4	0	-1e10	1	0.0164	0	0.000775	0	2.27	0	7.6504	0	7.4845	0	2347	0	2291	0	1029.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	524.00	0	11.2640	0	35.4680	0	27.104	0	520.323	0	6.41	0	2.4	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6502	0	7.4844	0	2347	0	2291	0	1030.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	522.00	0	11.2680	0	35.4680	0	27.104	0	518.340	0	6.43	0	2.4	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6499	0	7.4841	0	2347	0	2291	0	1031.1	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	520.00	0	11.2990	0	35.4700	0	27.100	0	516.356	0	6.42	0	2.4	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6492	0	7.4837	0	2346	0	2291	0	1033.2	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	518.00	0	11.3330	0	35.4730	0	27.096	0	514.373	0	6.38	0	2.4	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6490	0	7.4840	0	2346	0	2290	0	1033.9	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	516.00	0	11.3440	0	35.4750	0	27.095	0	512.389	0	6.31	0	2.4	0	-1e10	1	0.0164	0	0.001081	0	3.07	0	7.6495	0	7.4845	0	2346	0	2290	0	1033.0	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	514.00	0	11.3720	0	35.4790	0	27.093	0	510.406	0	6.25	0	2.3	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6500	0	7.4853	0	2346	0	2290	0	1032.0	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	512.00	0	11.3930	0	35.4820	0	27.091	0	508.422	0	6.17	0	2.3	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6494	0	7.4849	0	2346	0	2290	0	1034.0	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	510.00	0	11.4000	0	35.4830	0	27.091	0	506.438	0	6.11	0	2.3	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6497	0	7.4852	0	2346	0	2290	0	1033.4	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	508.00	0	11.4330	0	35.4870	0	27.088	0	504.455	0	6.02	0	2.3	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6491	0	7.4850	0	2346	0	2290	0	1035.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	506.00	0	11.4620	0	35.4920	0	27.086	0	502.471	0	5.94	0	2.2	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6495	0	7.4857	0	2346	0	2290	0	1034.6	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	504.00	0	11.4860	0	35.4970	0	27.086	0	500.488	0	5.85	0	2.2	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6495	0	7.4859	0	2346	0	2290	0	1034.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	502.00	0	11.5210	0	35.5020	0	27.083	0	498.504	0	5.77	0	2.2	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.6503	0	7.4870	0	2346	0	2289	0	1033.2	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	500.00	0	11.5530	0	35.5070	0	27.081	0	496.520	0	5.67	0	2.1	0	-1e10	1	0.0164	0	0.000494	0	1.54	0	7.6497	0	7.4868	0	2346	0	2289	0	1035.2	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	498.00	0	11.5710	0	35.5100	0	27.080	0	494.536	0	5.60	0	2.1	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6489	0	7.4862	0	2346	0	2290	0	1037.5	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	496.00	0	11.5820	0	35.5100	0	27.078	0	492.553	0	5.53	0	2.1	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6486	0	7.4861	0	2346	0	2289	0	1038.4	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	494.00	0	11.5650	0	35.5040	0	27.076	0	490.569	0	5.49	0	2.1	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6487	0	7.4858	0	2346	0	2289	0	1038.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	492.00	0	11.5460	0	35.4960	0	27.073	0	488.585	0	5.51	0	2.1	0	-1e10	1	0.0164	0	0.000566	0	1.73	0	7.6486	0	7.4854	0	2345	0	2289	0	1038.6	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	490.00	0	11.5850	0	35.5030	0	27.071	0	486.601	0	5.51	0	2.1	0	32.68	0	0.0164	0	0.000367	0	1.21	0	7.6487	0	7.4855	0	2346	0	2286	0	1037.5	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	488.00	0	11.8140	0	35.5440	0	27.060	0	484.618	0	5.24	0	2.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6472	0	7.4875	0	2346	0	2289	0	1043.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	486.00	0	11.9010	0	35.5610	0	27.057	0	482.634	0	4.84	0	1.8	0	-1e10	1	0.0173	0	0.000370	0	1.22	0	7.6477	0	7.4890	0	2346	0	2288	0	1043.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	484.00	0	11.8970	0	35.5610	0	27.058	0	480.650	0	4.65	0	1.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6484	0	7.4895	0	2346	0	2288	0	1041.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	482.00	0	11.8560	0	35.5520	0	27.058	0	478.666	0	4.63	0	1.8	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6491	0	7.4896	0	2346	0	2288	0	1039.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	480.00	0	11.8440	0	35.5490	0	27.058	0	476.682	0	4.71	0	1.8	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6491	0	7.4893	0	2346	0	2288	0	1040.1	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	478.00	0	11.8470	0	35.5500	0	27.058	0	474.698	0	4.74	0	1.8	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6489	0	7.4891	0	2346	0	2288	0	1040.9	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	476.00	0	11.9260	0	35.5640	0	27.054	0	472.714	0	4.67	0	1.8	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6479	0	7.4891	0	2346	0	2288	0	1044.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	474.00	0	11.9890	0	35.5750	0	27.051	0	470.731	0	4.46	0	1.7	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6478	0	7.4898	0	2346	0	2288	0	1044.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	472.00	0	11.9930	0	35.5770	0	27.051	0	468.747	0	4.32	0	1.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6479	0	7.4899	0	2346	0	2288	0	1044.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	470.00	0	12.0470	0	35.5830	0	27.046	0	466.763	0	4.22	0	1.6	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6469	0	7.4896	0	2346	0	2288	0	1047.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	468.00	0	12.0710	0	35.5870	0	27.044	0	464.779	0	4.10	0	1.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6469	0	7.4898	0	2346	0	2288	0	1048.1	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	466.00	0	12.0730	0	35.5880	0	27.044	0	462.795	0	4.03	0	1.5	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.6475	0	7.4903	0	2346	0	2288	0	1046.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	464.00	0	12.0690	0	35.5870	0	27.044	0	460.811	0	4.01	0	1.5	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6472	0	7.4899	0	2346	0	2288	0	1047.7	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	462.00	0	12.1160	0	35.5950	0	27.042	0	458.827	0	3.99	0	1.5	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6476	0	7.4908	0	2346	0	2288	0	1047.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	460.00	0	12.1640	0	35.6000	0	27.036	0	456.843	0	3.89	0	1.5	0	-1e10	1	0.0144	0	0.000528	0	1.63	0	7.6471	0	7.4909	0	2346	0	2287	0	1048.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	458.00	0	12.1740	0	35.5980	0	27.033	0	454.858	0	3.81	0	1.5	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6469	0	7.4908	0	2346	0	2287	0	1049.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	456.00	0	12.1800	0	35.5950	0	27.029	0	452.874	0	3.78	0	1.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6465	0	7.4904	0	2346	0	2287	0	1050.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	454.00	0	12.1820	0	35.5930	0	27.027	0	450.890	0	3.76	0	1.4	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6460	0	7.4899	0	2346	0	2287	0	1052.5	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	452.00	0	12.1980	0	35.5940	0	27.025	0	448.906	0	3.74	0	1.4	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6457	0	7.4898	0	2345	0	2287	0	1053.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	450.00	0	12.2270	0	35.5940	0	27.019	0	446.922	0	3.73	0	1.4	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6454	0	7.4898	0	2345	0	2287	0	1054.5	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	448.00	0	12.2380	0	35.5930	0	27.016	0	444.938	0	3.74	0	1.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6451	0	7.4896	0	2345	0	2287	0	1055.6	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	446.00	0	12.2670	0	35.5950	0	27.012	0	442.954	0	3.71	0	1.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6450	0	7.4898	0	2345	0	2287	0	1056.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	444.00	0	12.2720	0	35.5950	0	27.011	0	440.969	0	3.72	0	1.4	0	-1e10	1	0.0154	0	0.000477	0	1.49	0	7.6444	0	7.4893	0	2345	0	2287	0	1057.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	442.00	0	12.3140	0	35.6010	0	27.007	0	438.985	0	3.71	0	1.4	0	-1e10	1	0.0164	0	0.000526	0	1.62	0	7.6448	0	7.4901	0	2345	0	2287	0	1057.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	440.00	0	12.3370	0	35.6040	0	27.005	0	437.001	0	3.71	0	1.4	0	-1e10	1	0.0173	0	0.000749	0	2.20	0	7.6450	0	7.4905	0	2345	0	2287	0	1057.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	437.90	0	12.3310	0	35.6000	0	27.003	0	434.917	0	3.71	0	1.4	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6446	0	7.4900	0	2345	0	2287	0	1058.1	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	436.00	0	12.3130	0	35.5930	0	27.001	0	433.032	0	3.73	0	1.4	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6443	0	7.4894	0	2345	0	2287	0	1059.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	434.00	0	12.3050	0	35.5850	0	26.996	0	431.048	0	3.76	0	1.4	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6438	0	7.4888	0	2344	0	2287	0	1060.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	432.00	0	12.3400	0	35.5890	0	26.993	0	429.064	0	3.76	0	1.4	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6429	0	7.4883	0	2344	0	2287	0	1063.1	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	430.00	0	12.3300	0	35.5800	0	26.988	0	427.079	0	3.77	0	1.4	0	29.96	0	0.0154	0	0.000443	0	1.41	0	7.6423	0	7.4872	0	2344	0	2284	0	1063.6	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	428.00	0	12.3000	0	35.5700	0	26.986	0	425.095	0	3.79	0	1.5	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6416	0	7.4865	0	2344	0	2287	0	1066.5	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	426.00	0	12.2860	0	35.5630	0	26.983	0	423.111	0	3.84	0	1.5	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6413	0	7.4859	0	2343	0	2287	0	1067.4	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	424.00	0	12.3030	0	35.5620	0	26.979	0	421.126	0	3.84	0	1.5	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6405	0	7.4854	0	2343	0	2287	0	1069.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	422.00	0	12.3160	0	35.5610	0	26.975	0	419.142	0	3.86	0	1.5	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6400	0	7.4850	0	2343	0	2287	0	1071.3	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	420.00	0	12.3310	0	35.5630	0	26.974	0	417.157	0	3.85	0	1.5	0	-1e10	1	0.0144	0	0.000443	0	1.41	0	7.6401	0	7.4852	0	2343	0	2287	0	1071.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	418.00	0	12.3440	0	35.5660	0	26.974	0	415.173	0	3.84	0	1.5	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.6403	0	7.4855	0	2343	0	2287	0	1071.1	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	416.00	0	12.3780	0	35.5710	0	26.971	0	413.188	0	3.82	0	1.5	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6402	0	7.4858	0	2343	0	2287	0	1071.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	414.00	0	12.3670	0	35.5690	0	26.971	0	411.204	0	3.81	0	1.5	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6403	0	7.4856	0	2343	0	2287	0	1071.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	412.00	0	12.3500	0	35.5630	0	26.970	0	409.219	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6402	0	7.4853	0	2343	0	2287	0	1072.0	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	410.00	0	12.3420	0	35.5560	0	26.966	0	407.235	0	3.85	0	1.5	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6402	0	7.4851	0	2343	0	2286	0	1072.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	408.00	0	12.3180	0	35.5480	0	26.965	0	405.250	0	3.88	0	1.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6402	0	7.4847	0	2342	0	2286	0	1072.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	406.00	0	12.2750	0	35.5290	0	26.958	0	403.266	0	3.93	0	1.5	0	-1e10	1	0.0183	0	0.000341	0	1.14	0	7.6398	0	7.4836	0	2342	0	2286	0	1073.2	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	404.00	0	12.2700	0	35.5270	0	26.957	0	401.281	0	4.00	0	1.5	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6392	0	7.4830	0	2342	0	2286	0	1074.9	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	402.00	0	12.2840	0	35.5290	0	26.956	0	399.296	0	4.03	0	1.5	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6384	0	7.4823	0	2342	0	2286	0	1077.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	400.00	0	12.3210	0	35.5330	0	26.952	0	397.312	0	4.03	0	1.5	0	-1e10	1	0.0164	0	0.000528	0	1.63	0	7.6378	0	7.4822	0	2342	0	2286	0	1079.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	398.00	0	12.3460	0	35.5360	0	26.949	0	395.327	0	4.01	0	1.5	0	31.17	0	0.0154	0	0.000375	0	1.23	0	7.6379	0	7.4822	0	2342	0	2283	0	1077.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	396.00	0	12.3510	0	35.5340	0	26.947	0	393.342	0	3.99	0	1.5	0	-1e10	1	0.0183	0	0.000395	0	1.28	0	7.6374	0	7.4821	0	2341	0	2286	0	1080.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	394.00	0	12.3430	0	35.5290	0	26.945	0	391.358	0	4.00	0	1.5	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6373	0	7.4818	0	2341	0	2286	0	1081.2	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	392.00	0	12.3520	0	35.5300	0	26.944	0	389.373	0	4.01	0	1.5	0	-1e10	1	0.0164	0	0.000567	0	1.73	0	7.6370	0	7.4815	0	2341	0	2286	0	1082.4	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	390.00	0	12.3750	0	35.5340	0	26.942	0	387.388	0	4.00	0	1.5	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6367	0	7.4815	0	2341	0	2286	0	1083.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	388.00	0	12.4300	0	35.5420	0	26.937	0	385.404	0	3.97	0	1.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6366	0	7.4820	0	2341	0	2286	0	1084.3	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	386.00	0	12.4840	0	35.5500	0	26.933	0	383.419	0	3.92	0	1.5	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.6369	0	7.4830	0	2341	0	2286	0	1083.9	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	384.00	0	12.4850	0	35.5520	0	26.934	0	381.434	0	3.89	0	1.5	0	-1e10	1	0.0183	0	0.000395	0	1.28	0	7.6366	0	7.4826	0	2342	0	2286	0	1085.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	382.00	0	12.5080	0	35.5570	0	26.934	0	379.449	0	3.86	0	1.5	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6368	0	7.4831	0	2342	0	2286	0	1084.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	380.00	0	12.5440	0	35.5640	0	26.932	0	377.464	0	3.83	0	1.5	0	-1e10	1	0.0192	0	0.000395	0	1.28	0	7.6367	0	7.4834	0	2342	0	2286	0	1085.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	378.00	0	12.5480	0	35.5650	0	26.932	0	375.480	0	3.81	0	1.5	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6370	0	7.4836	0	2342	0	2286	0	1085.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	376.00	0	12.6790	0	35.5870	0	26.923	0	373.495	0	3.76	0	1.5	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6362	0	7.4845	0	2342	0	2286	0	1088.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	374.00	0	12.7670	0	35.6000	0	26.916	0	371.510	0	3.68	0	1.4	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6358	0	7.4852	0	2342	0	2286	0	1090.0	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	372.00	0	12.7910	0	35.6050	0	26.915	0	369.525	0	3.65	0	1.4	0	-1e10	1	0.0164	0	0.000648	0	1.94	0	7.6355	0	7.4851	0	2343	0	2286	0	1091.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	370.00	0	12.8070	0	35.6070	0	26.913	0	367.540	0	3.63	0	1.4	0	-1e10	1	0.0173	0	0.000490	0	1.53	0	7.6358	0	7.4855	0	2343	0	2286	0	1090.8	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	368.00	0	12.8220	0	35.6080	0	26.911	0	365.555	0	3.62	0	1.4	0	27.56	0	0.0164	0	0.000449	0	1.42	0	7.6356	0	7.4852	0	2343	0	2283	0	1090.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	366.00	0	12.8340	0	35.6080	0	26.908	0	363.570	0	3.62	0	1.4	0	-1e10	1	0.0164	0	0.000529	0	1.63	0	7.6361	0	7.4860	0	2343	0	2286	0	1090.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	364.00	0	12.8570	0	35.6100	0	26.905	0	361.585	0	3.61	0	1.4	0	-1e10	1	0.0183	0	0.000558	0	1.70	0	7.6359	0	7.4861	0	2343	0	2286	0	1091.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	362.00	0	12.8720	0	35.6110	0	26.903	0	359.600	0	3.61	0	1.4	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6357	0	7.4860	0	2342	0	2286	0	1092.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	360.00	0	12.8980	0	35.6140	0	26.900	0	357.615	0	3.60	0	1.4	0	-1e10	1	0.0164	0	0.000488	0	1.52	0	7.6354	0	7.4860	0	2343	0	2286	0	1093.3	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	358.00	0	12.9290	0	35.6190	0	26.898	0	355.630	0	3.60	0	1.4	0	-1e10	1	0.0192	0	0.000432	0	1.38	0	7.6350	0	7.4860	0	2343	0	2286	0	1094.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	356.00	0	12.9670	0	35.6180	0	26.889	0	353.645	0	3.59	0	1.4	0	-1e10	1	0.0173	0	0.000456	0	1.44	0	7.6342	0	7.4856	0	2342	0	2286	0	1097.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	354.00	0	12.9830	0	35.6190	0	26.887	0	351.660	0	3.58	0	1.4	0	-1e10	1	0.0164	0	0.000565	0	1.72	0	7.6336	0	7.4853	0	2342	0	2286	0	1099.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	352.00	0	13.0170	0	35.6210	0	26.881	0	349.675	0	3.58	0	1.4	0	-1e10	1	0.0164	0	0.000592	0	1.79	0	7.6327	0	7.4847	0	2342	0	2286	0	1102.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	350.00	0	13.0320	0	35.6230	0	26.880	0	347.690	0	3.57	0	1.4	0	-1e10	1	0.0173	0	0.000461	0	1.45	0	7.6328	0	7.4850	0	2342	0	2286	0	1102.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	348.00	0	13.0450	0	35.6240	0	26.878	0	345.705	0	3.58	0	1.4	0	-1e10	1	0.0173	0	0.000459	0	1.45	0	7.6328	0	7.4851	0	2342	0	2286	0	1102.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	346.00	0	13.0710	0	35.6260	0	26.874	0	343.719	0	3.57	0	1.4	0	-1e10	1	0.0173	0	0.000507	0	1.57	0	7.6329	0	7.4855	0	2342	0	2286	0	1102.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	344.00	0	13.0960	0	35.6270	0	26.870	0	341.734	0	3.57	0	1.4	0	-1e10	1	0.0154	0	0.000478	0	1.50	0	7.6325	0	7.4853	0	2342	0	2286	0	1103.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	342.00	0	13.1000	0	35.6230	0	26.866	0	339.749	0	3.57	0	1.4	0	26.19	0	0.0183	0	0.000498	0	1.55	0	7.6322	0	7.4847	0	2342	0	2283	0	1103.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	340.00	0	13.1100	0	35.6220	0	26.863	0	337.764	0	3.57	0	1.4	0	-1e10	1	0.0192	0	0.000524	0	1.62	0	7.6318	0	7.4847	0	2342	0	2286	0	1106.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	338.00	0	13.1210	0	35.6230	0	26.861	0	335.779	0	3.56	0	1.4	0	-1e10	1	0.0144	0	0.000648	0	1.94	0	7.6318	0	7.4848	0	2342	0	2286	0	1106.6	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	336.00	0	13.1350	0	35.6240	0	26.859	0	333.793	0	3.57	0	1.4	0	-1e10	1	0.0173	0	0.000551	0	1.69	0	7.6315	0	7.4846	0	2342	0	2286	0	1107.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	334.00	0	13.1620	0	35.6260	0	26.855	0	331.808	0	3.56	0	1.4	0	-1e10	1	0.0164	0	0.000845	0	2.45	0	7.6315	0	7.4849	0	2342	0	2286	0	1108.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	332.00	0	13.1880	0	35.6270	0	26.851	0	329.823	0	3.56	0	1.4	0	-1e10	1	0.0154	0	0.000512	0	1.59	0	7.6311	0	7.4847	0	2342	0	2286	0	1109.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	330.00	0	13.2310	0	35.6320	0	26.846	0	327.838	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000534	0	1.64	0	7.6308	0	7.4850	0	2342	0	2286	0	1110.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	328.00	0	13.2540	0	35.6340	0	26.843	0	325.852	0	3.55	0	1.4	0	-1e10	1	0.0173	0	0.000585	0	1.77	0	7.6312	0	7.4855	0	2342	0	2285	0	1110.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	326.00	0	13.2690	0	35.6330	0	26.839	0	323.867	0	3.54	0	1.4	0	-1e10	1	0.0173	0	0.000537	0	1.65	0	7.6308	0	7.4853	0	2342	0	2285	0	1111.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	324.00	0	13.2920	0	35.6320	0	26.833	0	321.882	0	3.54	0	1.4	0	-1e10	1	0.0144	0	0.000709	0	2.10	0	7.6291	0	7.4840	0	2342	0	2286	0	1116.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	322.00	0	13.3130	0	35.6350	0	26.831	0	319.896	0	3.53	0	1.4	0	-1e10	1	0.0164	0	0.000566	0	1.72	0	7.6293	0	7.4843	0	2342	0	2286	0	1116.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	320.00	0	13.3450	0	35.6390	0	26.828	0	317.911	0	3.53	0	1.4	0	-1e10	1	0.0173	0	0.000658	0	1.96	0	7.6290	0	7.4844	0	2342	0	2286	0	1117.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	318.00	0	13.3900	0	35.6400	0	26.819	0	315.925	0	3.52	0	1.4	0	-1e10	1	0.0183	0	0.000568	0	1.73	0	7.6285	0	7.4845	0	2342	0	2286	0	1119.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	316.00	0	13.4070	0	35.6390	0	26.815	0	313.940	0	3.52	0	1.4	0	25.30	0	0.0173	0	0.000534	0	1.64	0	7.6284	0	7.4843	0	2342	0	2283	0	1118.6	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	314.00	0	13.4090	0	35.6380	0	26.814	0	311.954	0	3.52	0	1.4	0	-1e10	1	0.0183	0	0.000551	0	1.69	0	7.6287	0	7.4847	0	2342	0	2285	0	1119.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	312.00	0	13.4390	0	35.6400	0	26.809	0	309.969	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000588	0	1.78	0	7.6288	0	7.4851	0	2342	0	2285	0	1119.4	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	310.00	0	13.4610	0	35.6380	0	26.803	0	307.983	0	3.51	0	1.4	0	24.64	0	0.0183	0	0.000588	0	1.78	0	7.6283	0	7.4847	0	2342	0	2283	0	1119.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	308.00	0	13.5090	0	35.6430	0	26.797	0	305.998	0	3.50	0	1.4	0	-1e10	1	0.0183	0	0.000585	0	1.78	0	7.6275	0	7.4847	0	2342	0	2285	0	1123.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	305.90	0	13.5280	0	35.6410	0	26.791	0	303.913	0	3.50	0	1.4	0	-1e10	1	0.0183	0	0.000578	0	1.76	0	7.6261	0	7.4836	0	2342	0	2286	0	1128.0	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	304.00	0	13.5580	0	35.6430	0	26.787	0	302.027	0	3.49	0	1.4	0	-1e10	1	0.0164	0	0.000610	0	1.84	0	7.6258	0	7.4836	0	2342	0	2286	0	1129.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	302.00	0	13.5970	0	35.6460	0	26.781	0	300.041	0	3.48	0	1.4	0	-1e10	1	0.0173	0	0.000675	0	2.01	0	7.6262	0	7.4844	0	2342	0	2285	0	1128.4	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	300.00	0	13.6460	0	35.6510	0	26.774	0	298.056	0	3.48	0	1.4	0	-1e10	1	0.0164	0	0.000685	0	2.03	0	7.6260	0	7.4849	0	2342	0	2285	0	1129.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	298.00	0	13.7000	0	35.6490	0	26.762	0	296.070	0	3.47	0	1.4	0	-1e10	1	0.0183	0	0.000605	0	1.83	0	7.6254	0	7.4849	0	2342	0	2285	0	1131.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	296.00	0	13.7490	0	35.6490	0	26.751	0	294.084	0	3.46	0	1.4	0	-1e10	1	0.0173	0	0.000761	0	2.23	0	7.6253	0	7.4854	0	2341	0	2285	0	1132.1	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	294.00	0	13.8110	0	35.6530	0	26.741	0	292.099	0	3.45	0	1.4	0	-1e10	1	0.0173	0	0.000668	0	1.99	0	7.6249	0	7.4857	0	2341	0	2284	0	1133.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	292.00	0	13.8660	0	35.6560	0	26.732	0	290.113	0	3.44	0	1.4	0	-1e10	1	0.0164	0	0.000651	0	1.95	0	7.6242	0	7.4857	0	2341	0	2284	0	1136.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	290.00	0	13.9060	0	35.6580	0	26.725	0	288.127	0	3.43	0	1.4	0	-1e10	1	0.0173	0	0.000649	0	1.94	0	7.6239	0	7.4859	0	2341	0	2284	0	1137.5	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	288.00	0	13.9480	0	35.6620	0	26.719	0	286.142	0	3.43	0	1.4	0	-1e10	1	0.0173	0	0.000639	0	1.92	0	7.6241	0	7.4865	0	2342	0	2284	0	1137.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	286.00	0	13.9750	0	35.6640	0	26.715	0	284.156	0	3.42	0	1.4	0	-1e10	1	0.0173	0	0.000644	0	1.93	0	7.6245	0	7.4872	0	2342	0	2284	0	1136.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	284.00	0	14.0010	0	35.6630	0	26.709	0	282.170	0	3.42	0	1.4	0	-1e10	1	0.0183	0	0.000686	0	2.04	0	7.6249	0	7.4879	0	2341	0	2284	0	1135.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	282.00	0	14.0400	0	35.6640	0	26.701	0	280.185	0	3.41	0	1.4	0	-1e10	1	0.0164	0	0.000788	0	2.30	0	7.6249	0	7.4883	0	2341	0	2284	0	1136.3	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	280.00	0	14.0590	0	35.6640	0	26.697	0	278.199	0	3.41	0	1.4	0	22.94	0	0.0173	0	0.000805	0	2.35	0	7.6253	0	7.4886	0	2341	0	2281	0	1134.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	278.00	0	14.0960	0	35.6660	0	26.691	0	276.213	0	3.41	0	1.4	0	-1e10	1	0.0192	0	0.000647	0	1.94	0	7.6252	0	7.4892	0	2342	0	2283	0	1136.2	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	276.00	0	14.1260	0	35.6690	0	26.687	0	274.227	0	3.40	0	1.4	0	-1e10	1	0.0183	0	0.000742	0	2.18	0	7.6252	0	7.4895	0	2342	0	2283	0	1136.7	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	274.00	0	14.1930	0	35.6770	0	26.679	0	272.241	0	3.39	0	1.4	0	-1e10	1	0.0202	0	0.000640	0	1.92	0	7.6244	0	7.4895	0	2342	0	2284	0	1139.8	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	272.00	0	14.2570	0	35.6850	0	26.671	0	270.255	0	3.38	0	1.3	0	-1e10	1	0.0183	0	0.000700	0	2.07	0	7.6247	0	7.4905	0	2342	0	2283	0	1139.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	270.00	0	14.3040	0	35.6890	0	26.664	0	268.270	0	3.37	0	1.3	0	-1e10	1	0.0164	0	0.000759	0	2.23	0	7.6247	0	7.4911	0	2342	0	2283	0	1139.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	268.00	0	14.3350	0	35.6910	0	26.659	0	266.284	0	3.37	0	1.3	0	-1e10	1	0.0183	0	0.000739	0	2.18	0	7.6246	0	7.4914	0	2342	0	2283	0	1140.6	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	266.00	0	14.3540	0	35.6930	0	26.657	0	264.298	0	3.37	0	1.3	0	-1e10	1	0.0183	0	0.000725	0	2.14	0	7.6252	0	7.4921	0	2342	0	2283	0	1139.2	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	264.00	0	14.3980	0	35.6960	0	26.649	0	262.312	0	3.36	0	1.3	0	-1e10	1	0.0173	0	0.000691	0	2.05	0	7.6255	0	7.4928	0	2342	0	2283	0	1138.9	0	1.17	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	262.00	0	14.4210	0	35.6970	0	26.645	0	260.326	0	3.36	0	1.3	0	-1e10	1	0.0173	0	0.000708	0	2.09	0	7.6259	0	7.4935	0	2342	0	2282	0	1138.0	0	1.18	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	260.00	0	14.4380	0	35.6940	0	26.639	0	258.340	0	3.36	0	1.3	0	-1e10	1	0.0183	0	0.000654	0	1.95	0	7.6260	0	7.4937	0	2342	0	2282	0	1138.1	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	258.00	0	14.4570	0	35.6930	0	26.634	0	256.354	0	3.36	0	1.3	0	-1e10	1	0.0173	0	0.000880	0	2.54	0	7.6257	0	7.4936	0	2342	0	2282	0	1139.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	256.00	0	14.4840	0	35.6900	0	26.626	0	254.368	0	3.35	0	1.3	0	-1e10	1	0.0154	0	0.000749	0	2.20	0	7.6263	0	7.4944	0	2342	0	2282	0	1137.9	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	254.00	0	14.4790	0	35.6810	0	26.620	0	252.382	0	3.35	0	1.3	0	-1e10	1	0.0154	0	0.000708	0	2.09	0	7.6260	0	7.4940	0	2341	0	2281	0	1138.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	252.00	0	14.5030	0	35.6770	0	26.612	0	250.396	0	3.35	0	1.3	0	-1e10	1	0.0135	0	0.000681	0	2.02	0	7.6269	0	7.4951	0	2341	0	2281	0	1136.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	250.00	0	14.4860	0	35.6630	0	26.604	0	248.410	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000662	0	1.97	0	7.6256	0	7.4936	0	2340	0	2281	0	1139.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	248.00	0	14.4940	0	35.6570	0	26.598	0	246.424	0	3.35	0	1.3	0	-1e10	1	0.0183	0	0.000698	0	2.07	0	7.6259	0	7.4939	0	2340	0	2280	0	1139.3	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	246.00	0	14.5320	0	35.6580	0	26.591	0	244.438	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000747	0	2.20	0	7.6264	0	7.4948	0	2340	0	2280	0	1138.3	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	244.00	0	14.5740	0	35.6630	0	26.585	0	242.451	0	3.34	0	1.3	0	23.87	0	0.0164	0	0.000745	0	2.19	0	7.6254	0	7.4942	0	2340	0	2278	0	1140.4	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	242.00	0	14.5950	0	35.6630	0	26.581	0	240.465	0	3.33	0	1.3	0	-1e10	1	0.0192	0	0.000771	0	2.26	0	7.6265	0	7.4956	0	2340	0	2280	0	1138.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	240.00	0	14.5900	0	35.6570	0	26.577	0	238.479	0	3.34	0	1.3	0	-1e10	1	0.0154	0	0.000825	0	2.40	0	7.6261	0	7.4951	0	2340	0	2280	0	1140.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	238.00	0	14.6080	0	35.6570	0	26.573	0	236.493	0	3.34	0	1.3	0	-1e10	1	0.0164	0	0.000723	0	2.13	0	7.6269	0	7.4960	0	2340	0	2279	0	1138.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	236.00	0	14.7080	0	35.6690	0	26.561	0	234.507	0	3.32	0	1.3	0	-1e10	1	0.0173	0	0.000842	0	2.44	0	7.6259	0	7.4963	0	2340	0	2279	0	1141.7	0	1.15	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	234.00	0	14.7690	0	35.6730	0	26.550	0	232.521	0	3.30	0	1.3	0	-1e10	1	0.0164	0	0.001199	0	3.37	0	7.6266	0	7.4977	0	2340	0	2279	0	1140.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	232.00	0	14.7430	0	35.6570	0	26.544	0	230.534	0	3.31	0	1.3	0	-1e10	1	0.0154	0	0.000796	0	2.32	0	7.6270	0	7.4977	0	2339	0	2278	0	1138.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	230.00	0	14.7550	0	35.6510	0	26.536	0	228.548	0	3.31	0	1.3	0	-1e10	1	0.0135	0	0.000922	0	2.65	0	7.6266	0	7.4974	0	2339	0	2278	0	1140.1	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	228.00	0	14.7790	0	35.6510	0	26.531	0	226.562	0	3.31	0	1.3	0	-1e10	1	0.0164	0	0.000762	0	2.23	0	7.6274	0	7.4984	0	2339	0	2278	0	1138.2	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	226.00	0	14.7720	0	35.6400	0	26.524	0	224.575	0	3.31	0	1.3	0	-1e10	1	0.0154	0	0.000956	0	2.74	0	7.6274	0	7.4982	0	2338	0	2277	0	1138.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	224.00	0	14.8110	0	35.6390	0	26.515	0	222.589	0	3.30	0	1.3	0	-1e10	1	0.0154	0	0.000930	0	2.67	0	7.6273	0	7.4985	0	2338	0	2277	0	1139.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	222.00	0	14.8490	0	35.6410	0	26.508	0	220.603	0	3.30	0	1.3	0	-1e10	1	0.0116	0	0.000859	0	2.49	0	7.6277	0	7.4994	0	2338	0	2277	0	1138.2	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	220.00	0	14.8990	0	35.6430	0	26.498	0	218.616	0	3.29	0	1.3	0	-1e10	1	0.0135	0	0.000835	0	2.42	0	7.6282	0	7.5004	0	2338	0	2276	0	1137.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	218.00	0	14.9730	0	35.6500	0	26.487	0	216.630	0	3.28	0	1.3	0	-1e10	1	0.0154	0	0.000944	0	2.71	0	7.6277	0	7.5008	0	2338	0	2276	0	1139.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	216.00	0	15.0500	0	35.6560	0	26.475	0	214.644	0	3.27	0	1.3	0	-1e10	1	0.0154	0	0.001093	0	3.09	0	7.6274	0	7.5015	0	2339	0	2276	0	1140.7	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	214.00	0	15.0800	0	35.6510	0	26.464	0	212.657	0	3.26	0	1.3	0	23.58	0	0.0164	0	0.000944	0	2.71	0	7.6285	0	7.5026	0	2338	0	2273	0	1136.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	212.00	0	15.1130	0	35.6430	0	26.451	0	210.671	0	3.25	0	1.3	0	-1e10	1	0.0154	0	0.000915	0	2.63	0	7.6289	0	7.5036	0	2338	0	2275	0	1136.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	210.00	0	15.1100	0	35.6310	0	26.442	0	208.684	0	3.26	0	1.3	0	-1e10	1	0.0144	0	0.000903	0	2.60	0	7.6288	0	7.5034	0	2337	0	2274	0	1137.3	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	208.00	0	15.1140	0	35.6210	0	26.434	0	206.698	0	3.26	0	1.3	0	-1e10	1	0.0144	0	0.000903	0	2.60	0	7.6285	0	7.5031	0	2337	0	2274	0	1138.1	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	206.00	0	15.1190	0	35.5970	0	26.414	0	204.711	0	3.26	0	1.3	0	-1e10	1	0.0154	0	0.000886	0	2.56	0	7.6287	0	7.5033	0	2335	0	2273	0	1137.2	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	204.00	0	15.1550	0	35.5880	0	26.399	0	202.725	0	3.26	0	1.3	0	-1e10	1	0.0164	0	0.001069	0	3.03	0	7.6282	0	7.5032	0	2335	0	2272	0	1138.8	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	202.00	0	15.2120	0	35.5870	0	26.385	0	200.738	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.001018	0	2.90	0	7.6297	0	7.5053	0	2335	0	2271	0	1135.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	200.00	0	15.3080	0	35.5950	0	26.370	0	198.752	0	3.23	0	1.3	0	-1e10	1	0.0144	0	0.001069	0	3.03	0	7.6293	0	7.5061	0	2335	0	2271	0	1137.1	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	198.00	0	15.3400	0	35.5880	0	26.358	0	196.765	0	3.23	0	1.3	0	-1e10	1	0.0135	0	0.001037	0	2.95	0	7.6291	0	7.5063	0	2335	0	2271	0	1137.7	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	196.00	0	15.3330	0	35.5740	0	26.348	0	194.779	0	3.23	0	1.3	0	-1e10	1	0.0116	0	0.001139	0	3.22	0	7.6288	0	7.5059	0	2334	0	2270	0	1138.5	0	1.11	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	194.00	0	15.3860	0	35.5750	0	26.337	0	192.792	0	3.22	0	1.3	0	-1e10	1	0.0125	0	0.001103	0	3.12	0	7.6282	0	7.5059	0	2334	0	2270	0	1140.7	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	192.00	0	15.4500	0	35.5800	0	26.327	0	190.805	0	3.21	0	1.3	0	24.67	0	0.0125	0	0.001081	0	3.06	0	7.6298	0	7.5080	0	2334	0	2267	0	1135.6	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	190.00	0	15.4960	0	35.5830	0	26.318	0	188.819	0	3.21	0	1.3	0	-1e10	1	0.0116	0	0.001100	0	3.11	0	7.6305	0	7.5094	0	2334	0	2269	0	1135.4	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	188.00	0	15.5950	0	35.5960	0	26.306	0	186.832	0	3.19	0	1.3	0	24.24	0	0.0125	0	0.001088	0	3.08	0	7.6314	0	7.5112	0	2335	0	2267	0	1132.6	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	186.00	0	15.7080	0	35.6100	0	26.291	0	184.845	0	3.17	0	1.3	0	-1e10	1	0.0144	0	0.001181	0	3.32	0	7.6317	0	7.5131	0	2335	0	2269	0	1133.9	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	184.00	0	15.9430	0	35.6370	0	26.258	0	182.859	0	3.13	0	1.3	0	-1e10	1	0.0154	0	0.001079	0	3.06	0	7.6311	0	7.5156	0	2336	0	2269	0	1137.2	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	182.00	0	16.1150	0	35.6650	0	26.240	0	180.872	0	3.10	0	1.3	0	-1e10	1	0.0154	0	0.001324	0	3.70	0	7.6316	0	7.5183	0	2337	0	2269	0	1137.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	180.00	0	16.3260	0	35.6860	0	26.208	0	178.885	0	3.07	0	1.3	0	-1e10	1	0.0173	0	0.001237	0	3.47	0	7.6316	0	7.5210	0	2338	0	2269	0	1138.5	0	1.16	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	178.00	0	16.4360	0	35.6890	0	26.184	0	176.899	0	3.06	0	1.3	0	-1e10	1	0.0135	0	0.001193	0	3.36	0	7.6324	0	7.5231	0	2338	0	2268	0	1137.0	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	176.00	0	16.5620	0	35.6840	0	26.151	0	174.912	0	3.04	0	1.3	0	-1e10	1	0.0154	0	0.001230	0	3.45	0	7.6318	0	7.5241	0	2338	0	2267	0	1139.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	174.00	0	16.7080	0	35.6880	0	26.120	0	172.925	0	3.02	0	1.3	0	-1e10	1	0.0144	0	0.001138	0	3.21	0	7.6333	0	7.5275	0	2338	0	2266	0	1135.8	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	172.00	0	16.8870	0	35.6970	0	26.084	0	170.938	0	3.00	0	1.3	0	-1e10	1	0.0144	0	0.001133	0	3.20	0	7.6343	0	7.5307	0	2338	0	2265	0	1134.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	170.00	0	17.0800	0	35.6860	0	26.030	0	168.951	0	2.97	0	1.3	0	-1e10	1	0.0135	0	0.000980	0	2.80	0	7.6360	0	7.5348	0	2337	0	2263	0	1130.1	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	168.00	0	17.1510	0	35.6730	0	26.003	0	166.964	0	2.97	0	1.3	0	-1e10	1	0.0106	0	0.000932	0	2.68	0	7.6368	0	7.5364	0	2336	0	2262	0	1128.1	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	166.00	0	17.2830	0	35.6910	0	25.985	0	164.978	0	2.95	0	1.3	0	-1e10	1	0.0116	0	0.000898	0	2.59	0	7.6376	0	7.5389	0	2337	0	2261	0	1126.7	0	1.12	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	164.00	0	17.4810	0	35.7150	0	25.955	0	162.991	0	2.92	0	1.2	0	-1e10	1	0.0116	0	0.000878	0	2.54	0	7.6381	0	7.5419	0	2338	0	2261	0	1126.9	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	162.00	0	17.6080	0	35.7230	0	25.930	0	161.004	0	2.91	0	1.2	0	21.64	0	0.0106	0	0.000818	0	2.38	0	7.6397	0	7.5449	0	2338	0	2258	0	1122.1	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	160.00	0	17.7550	0	35.7360	0	25.904	0	159.017	0	2.89	0	1.2	0	-1e10	1	0.0096	0	0.000798	0	2.33	0	7.6400	0	7.5473	0	2339	0	2260	0	1123.2	0	1.13	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	158.00	0	18.1070	0	35.7860	0	25.856	0	157.030	0	2.84	0	1.2	0	21.88	0	0.0087	0	0.000708	0	2.10	0	7.6401	0	7.5518	0	2341	0	2258	0	1124.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	156.00	0	18.2320	0	35.7940	0	25.831	0	155.043	0	2.83	0	1.2	0	-1e10	1	0.0077	0	0.000704	0	2.08	0	7.6410	0	7.5545	0	2341	0	2259	0	1123.4	0	1.14	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	154.00	0	18.2010	0	35.7250	0	25.785	0	153.056	0	2.84	0	1.2	0	-1e10	1	0.0067	0	0.000538	0	1.65	0	7.6427	0	7.5556	0	2337	0	2255	0	1117.5	0	1.11	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	152.00	0	18.1480	0	35.6700	0	25.756	0	151.069	0	2.88	0	1.2	0	-1e10	1	0.0019	0	0.000480	0	1.50	0	7.6443	0	7.5564	0	2335	0	2253	0	1112.0	0	1.07	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	150.00	0	18.2360	0	35.6600	0	25.727	0	149.082	0	2.87	0	1.2	0	-1e10	1	0.0058	0	0.000495	0	1.54	0	7.6452	0	7.5584	0	2334	0	2251	0	1109.7	0	1.08	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	148.00	0	18.3820	0	35.6680	0	25.696	0	147.095	0	2.86	0	1.2	0	-1e10	1	0.0039	0	0.000573	0	1.74	0	7.6451	0	7.5602	0	2334	0	2251	0	1110.7	0	1.06	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	146.00	0	18.4790	0	35.6730	0	25.676	0	145.108	0	2.84	0	1.2	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.6456	0	7.5618	0	2334	0	2250	0	1110.2	0	1.08	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	144.10	0	18.5770	0	35.6620	0	25.642	0	143.220	0	2.81	0	1.2	0	-1e10	1	0.0116	0	0.000464	0	1.46	0	7.6468	0	7.5643	0	2333	0	2249	0	1106.9	0	1.06	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	142.00	0	18.6610	0	35.6620	0	25.621	0	141.134	0	2.80	0	1.2	0	-1e10	1	0.0087	0	0.000444	0	1.41	0	7.6472	0	7.5657	0	2333	0	2248	0	1106.3	0	1.07	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	140.00	0	18.7640	0	35.6640	0	25.596	0	139.146	0	2.78	0	1.2	0	-1e10	1	0.0077	0	0.000469	0	1.47	0	7.6488	0	7.5686	0	2333	0	2247	0	1102.5	0	1.06	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	138.00	0	18.8090	0	35.6660	0	25.587	0	137.159	0	2.77	0	1.2	0	-1e10	1	0.0096	0	0.000435	0	1.38	0	7.6491	0	7.5694	0	2333	0	2247	0	1102.0	0	1.04	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	136.00	0	18.8800	0	35.6690	0	25.571	0	135.172	0	2.76	0	1.2	0	-1e10	1	0.0116	0	0.000539	0	1.65	0	7.6494	0	7.5706	0	2333	0	2246	0	1101.7	0	1.06	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	134.00	0	18.9780	0	35.6740	0	25.549	0	133.185	0	2.75	0	1.2	0	-1e10	1	0.0096	0	0.000420	0	1.35	0	7.6501	0	7.5725	0	2333	0	2246	0	1100.4	0	1.06	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	132.00	0	19.2310	0	35.6880	0	25.495	0	131.198	0	2.73	0	1.2	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.6512	0	7.5769	0	2334	0	2244	0	1098.6	0	1.06	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	130.00	0	19.3960	0	35.6980	0	25.460	0	129.211	0	2.85	0	1.3	0	-1e10	1	0.0029	0	0.000359	0	1.19	0	7.6528	0	7.5806	0	2334	0	2243	0	1095.0	0	1.04	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	128.00	0	19.5010	0	35.7040	0	25.437	0	127.223	0	3.12	0	1.4	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.6566	0	7.5856	0	2334	0	2241	0	1085.2	0	1.02	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	126.00	0	19.6970	0	35.7320	0	25.407	0	125.236	0	3.62	0	1.6	0	-1e10	1	0.0010	0	0.000335	0	1.13	0	7.6607	0	7.5923	0	2336	0	2240	0	1075.3	0	1.02	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	124.00	0	19.9620	0	35.7720	0	25.368	0	123.249	0	4.19	0	1.9	0	26.57	0	0.0029	0	0.000279	0	0.98	0	7.6627	0	7.5976	0	2337	0	2237	0	1070.3	0	1.02	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	122.00	0	20.1760	0	35.7950	0	25.329	0	121.261	0	4.61	0	2.1	0	26.82	0	0.0029	0	0.000299	0	1.03	0	7.6659	0	7.6036	0	2338	0	2236	0	1062.9	0	1.02	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	120.00	0	20.3460	0	35.7990	0	25.287	0	119.274	0	5.06	0	2.3	0	27.20	0	0.0048	0	0.000294	0	1.02	0	7.6691	0	7.6089	0	2338	0	2234	0	1055.0	0	1.01	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	118.00	0	20.3870	0	35.7800	0	25.261	0	117.287	0	5.69	0	2.6	0	27.34	0	0.0039	0	0.000302	0	1.04	0	7.6707	0	7.6110	0	2337	0	2232	0	1050.6	0	1.00	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	116.00	0	20.5000	0	35.7690	0	25.222	0	115.299	0	6.38	0	2.9	0	27.63	0	0.0096	0	0.000343	0	1.14	0	7.6752	0	7.6169	0	2337	0	2229	0	1039.0	0	0.97	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	114.00	0	20.5790	0	35.7600	0	25.194	0	113.312	0	7.34	0	3.3	0	27.98	0	0.0154	0	0.000537	0	1.65	0	7.6790	0	7.6216	0	2336	0	2226	0	1029.3	0	0.98	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	112.00	0	20.7800	0	35.7540	0	25.135	0	111.325	0	8.26	0	3.7	0	28.01	0	0.0135	0	0.000343	0	1.15	0	7.6817	0	7.6269	0	2335	0	2224	0	1022.7	0	0.97	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	110.00	0	20.9760	0	35.7580	0	25.085	0	109.337	0	9.77	0	4.4	0	27.68	0	0.0173	0	0.000367	0	1.21	0	7.6869	0	7.6347	0	2335	0	2221	0	1009.9	0	0.95	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	108.00	0	21.0830	0	35.7580	0	25.055	0	107.350	0	10.69	0	4.9	0	27.72	0	0.0221	0	0.000482	0	1.51	0	7.6900	0	7.6392	0	2335	0	2219	0	1002.3	0	0.95	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	106.00	0	21.3370	0	35.7870	0	25.008	0	105.362	0	11.79	0	5.4	0	27.43	0	0.0298	0	0.000406	0	1.31	0	7.6947	0	7.6472	0	2337	0	2217	0	991.6	0	0.95	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	104.00	0	21.6900	0	35.8310	0	24.943	0	103.375	0	15.44	0	7.1	0	27.10	0	0.0385	0	0.000428	0	1.37	0	7.7077	0	7.6649	0	2339	0	2212	0	960.8	0	0.93	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	102.00	0	21.8010	0	35.8510	0	24.928	0	101.387	0	20.05	0	9.2	0	26.50	0	0.0423	0	0.000458	0	1.44	0	7.7187	0	7.6771	0	2340	0	2208	0	935.1	0	0.93	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	100.00	0	21.8890	0	35.8640	0	24.913	0	99.400	0	23.23	0	10.7	0	26.19	0	0.0568	0	0.000453	0	1.43	0	7.7245	0	7.6841	0	2341	0	2206	0	921.9	0	0.93	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	98.00	0	22.0470	0	35.8840	0	24.883	0	97.412	0	26.09	0	12.1	0	25.73	0	0.0539	0	0.000487	0	1.52	0	7.7323	0	7.6939	0	2342	0	2203	0	904.4	0	0.93	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	96.00	0	22.4450	0	35.9140	0	24.793	0	95.425	0	31.68	0	14.8	0	25.27	0	0.0770	0	0.000494	0	1.54	0	7.7507	0	7.7177	0	2344	0	2195	0	863.4	0	0.91	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	94.00	0	22.4980	0	35.9150	0	24.779	0	93.437	0	36.74	0	17.1	0	-1e10	1	0.0857	0	0.000484	0	1.51	0	7.7550	0	7.7227	0	2344	0	2196	0	855.4	0	0.91	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	92.00	0	22.5400	0	35.9180	0	24.769	0	91.450	0	39.01	0	18.2	0	24.30	0	0.0943	0	0.000480	0	1.50	0	7.7582	0	7.7263	0	2345	0	2192	0	847.5	0	0.91	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	90.00	0	22.6260	0	35.9230	0	24.748	0	89.462	0	40.54	0	18.9	0	-1e10	1	0.0982	0	0.000465	0	1.46	0	7.7615	0	7.7308	0	2345	0	2193	0	841.8	0	0.89	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	88.00	0	22.7690	0	35.9270	0	24.710	0	87.475	0	42.24	0	19.8	0	-1e10	1	0.1049	0	0.000450	0	1.42	0	7.7651	0	7.7363	0	2345	0	2191	0	834.4	0	0.89	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	86.00	0	23.0690	0	35.9520	0	24.643	0	85.487	0	45.47	0	21.4	0	23.70	0	0.1193	0	0.000511	0	1.58	0	7.7761	0	7.7514	0	2346	0	2182	0	810.6	0	0.89	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	83.90	0	23.3710	0	35.9860	0	24.580	0	83.400	0	52.33	0	24.8	0	-1e10	1	0.1434	0	0.000487	0	1.52	0	7.7891	0	7.7686	0	2348	0	2179	0	785.4	0	0.89	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	82.00	0	23.5710	0	35.9870	0	24.522	0	81.512	0	55.04	0	26.2	0	22.09	0	0.1607	0	0.000511	0	1.58	0	7.7936	0	7.7759	0	2348	0	2173	0	775.4	0	0.87	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	79.90	0	24.0800	0	36.0020	0	24.383	0	79.424	0	66.47	0	31.9	0	-1e10	1	0.1848	0	0.000538	0	1.65	0	7.8131	0	7.8026	0	2349	0	2165	0	738.1	0	0.87	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	78.20	0	24.4340	0	36.0170	0	24.288	0	77.735	0	79.60	0	38.4	0	-1e10	1	0.1867	0	0.000570	0	1.73	0	7.8286	0	7.8231	0	2350	0	2156	0	708.9	0	0.85	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	76.00	0	24.6600	0	36.0300	0	24.230	0	75.548	0	85.91	0	41.6	0	18.89	0	0.1983	0	0.000604	0	1.82	0	7.8388	0	7.8365	0	2351	0	2148	0	689.5	0	0.83	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	74.00	0	24.7920	0	36.0410	0	24.198	0	73.561	0	87.99	0	42.7	0	-1e10	1	0.2204	0	0.000628	0	1.89	0	7.8430	0	7.8425	0	2352	0	2148	0	682.8	0	0.83	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	71.90	0	24.9800	0	36.0560	0	24.152	0	71.473	0	92.35	0	45.0	0	17.55	0	0.2416	0	0.000660	0	1.97	0	7.8534	0	7.8556	0	2353	0	2140	0	663.6	0	0.82	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	70.00	0	25.2100	0	36.0860	0	24.104	0	69.585	0	95.81	0	46.8	0	-1e10	1	0.2666	0	0.000699	0	2.07	0	7.8607	0	7.8662	0	2354	0	2138	0	651.8	0	0.82	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	68.10	0	25.7050	0	36.1380	0	23.991	0	67.697	0	102.99	0	50.8	0	-1e10	1	0.2753	0	0.000752	0	2.21	0	7.8784	0	7.8911	0	2357	0	2128	0	621.9	0	0.80	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	66.00	0	26.4330	0	36.2220	0	23.826	0	65.609	0	121.54	0	60.7	0	14.52	0	0.3301	0	0.000805	0	2.35	0	7.9078	0	7.9312	0	2362	0	2108	0	574.0	0	0.80	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	64.00	0	26.6880	0	36.2590	0	23.773	0	63.622	0	131.44	0	65.9	0	-1e10	1	0.3350	0	0.000856	0	2.48	0	7.9189	0	7.9461	0	2365	0	2104	0	557.6	0	0.79	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	62.00	0	27.0130	0	36.2960	0	23.697	0	61.634	0	134.30	0	67.7	0	10.66	0	0.3956	0	0.000757	0	2.22	0	7.9310	0	7.9630	0	2367	0	2095	0	538.9	0	0.77	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	60.00	0	27.2620	0	36.3240	0	23.638	0	59.646	0	143.86	0	72.8	0	-1e10	1	0.4033	0	0.000810	0	2.36	0	7.9444	0	7.9800	0	2369	0	2088	0	519.8	0	0.78	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	58.10	0	27.5280	0	36.3640	0	23.582	0	57.757	0	149.38	0	76.0	0	-1e10	1	0.3946	0	0.000783	0	2.29	0	7.9524	0	7.9919	0	2371	0	2083	0	508.5	0	0.75	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	56.00	0	27.8510	0	36.3940	0	23.499	0	55.670	0	157.52	0	80.5	0	6.94	0	0.4014	0	0.000754	0	2.21	0	7.9690	0	8.0134	0	2373	0	2071	0	485.0	0	0.73	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	54.00	0	28.1260	0	36.4250	0	23.432	0	53.682	0	169.20	0	86.9	0	-1e10	1	0.3908	0	0.000739	0	2.18	0	7.9841	0	8.0327	0	2375	0	2062	0	464.9	0	0.73	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	52.00	0	28.2350	0	36.4330	0	23.402	0	51.694	0	177.55	0	91.3	0	3.52	0	0.3090	0	0.000785	0	2.30	0	7.9927	0	8.0428	0	2375	0	2056	0	453.7	0	0.73	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	50.00	0	28.3770	0	36.4370	0	23.358	0	49.706	0	182.42	0	94.1	0	-1e10	1	0.1963	0	0.000717	0	2.12	0	7.9987	0	8.0510	0	2376	0	2051	0	446.0	0	0.71	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	48.10	0	28.5580	0	36.4580	0	23.313	0	47.817	0	186.20	0	96.3	0	-1e10	1	0.1733	0	0.000727	0	2.14	0	8.0041	0	8.0590	0	2377	0	2047	0	439.2	0	0.69	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	46.00	0	28.7670	0	36.4460	0	23.234	0	45.730	0	189.47	0	98.3	0	3.33	0	0.1665	0	0.000955	0	2.74	0	8.0083	0	8.0663	0	2376	0	2042	0	433.6	0	0.66	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	44.00	0	28.9100	0	36.4330	0	23.177	0	43.742	0	191.53	0	99.6	0	-1e10	1	0.1415	0	0.001038	0	2.95	0	8.0102	0	8.0703	0	2376	0	2039	0	431.1	0	0.64	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	42.00	0	29.0970	0	36.4560	0	23.131	0	41.754	0	193.76	0	101.1	0	3.01	0	0.1145	0	0.000960	0	2.75	0	8.0141	0	8.0770	0	2377	0	2036	0	426.2	0	0.60	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	40.00	0	29.3100	0	36.4990	0	23.091	0	39.766	0	195.65	0	102.4	0	-1e10	1	0.0905	0	0.000941	0	2.70	0	8.0165	0	8.0825	0	2380	0	2035	0	423.5	0	0.57	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	38.00	0	29.6490	0	36.5220	0	22.993	0	37.778	0	196.88	0	103.6	0	-1e10	1	0.0722	0	0.000831	0	2.41	0	8.0148	0	8.0859	0	2382	0	2034	0	425.2	0	0.53	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	36.00	0	29.8210	0	36.5200	0	22.933	0	35.790	0	195.11	0	103.0	0	3.02	0	0.0568	0	0.000732	0	2.16	0	8.0154	0	8.0890	0	2382	0	2031	0	424.2	0	0.52	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	34.00	0	29.8860	0	36.5200	0	22.911	0	33.801	0	193.80	0	102.4	0	-1e10	1	0.0472	0	0.000695	0	2.06	0	8.0161	0	8.0906	0	2382	0	2031	0	423.4	0	0.50	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	32.00	0	29.9100	0	36.5230	0	22.905	0	31.813	0	193.56	0	102.3	0	3.20	0	0.0452	0	0.000678	0	2.02	0	8.0165	0	8.0913	0	2382	0	2030	0	423.0	0	0.50	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	30.00	0	29.9270	0	36.5270	0	22.902	0	29.825	0	193.51	0	102.3	0	-1e10	1	0.0404	0	0.000673	0	2.00	0	8.0167	0	8.0917	0	2382	0	2030	0	423.0	0	0.50	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	28.00	0	29.9380	0	36.5280	0	22.898	0	27.837	0	193.51	0	102.3	0	-1e10	1	0.0366	0	0.000656	0	1.96	0	8.0166	0	8.0917	0	2383	0	2031	0	423.2	0	0.52	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	26.00	0	29.9510	0	36.5230	0	22.890	0	25.849	0	193.51	0	102.3	0	3.20	0	0.0375	0	0.000668	0	1.99	0	8.0169	0	8.0921	0	2383	0	2030	0	422.8	0	0.49	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	24.10	0	29.9690	0	36.5100	0	22.874	0	23.960	0	193.14	0	102.2	0	-1e10	1	0.0308	0	0.000678	0	2.02	0	8.0171	0	8.0925	0	2382	0	2030	0	422.7	0	0.48	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	22.00	0	29.9760	0	36.5040	0	22.867	0	21.872	0	192.78	0	102.0	0	3.29	0	0.0289	4	0.000678	0	2.02	0	8.0171	0	8.0925	0	2382	0	2029	0	422.7	0	0.50	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	20.00	0	29.9810	0	36.5010	0	22.863	0	19.884	0	192.61	0	101.9	0	-1e10	1	0.0270	4	0.000685	0	2.04	0	8.0176	0	8.0930	0	2382	0	2029	0	422.2	0	0.48	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	18.00	0	29.9810	0	36.5010	0	22.863	0	17.896	0	192.58	0	101.9	0	-1e10	1	0.0298	4	0.000685	0	2.04	0	8.0179	0	8.0933	0	2382	0	2029	0	421.9	0	0.49	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	16.00	0	29.9810	0	36.5010	0	22.862	0	15.907	0	192.56	0	101.9	0	3.17	0	0.0289	4	0.000663	0	1.98	0	8.0185	0	8.0938	0	2382	0	2028	0	421.2	0	0.46	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	14.00	0	29.9800	0	36.5010	0	22.863	0	13.919	0	192.63	0	101.9	0	-1e10	1	0.0298	4	0.000698	0	2.07	0	8.0186	0	8.0939	0	2382	0	2029	0	421.2	0	0.50	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	12.00	0	29.9780	0	36.5010	0	22.863	0	11.931	0	192.63	0	101.9	0	3.23	0	0.0270	4	0.000790	0	2.31	0	8.0183	0	8.0935	0	2382	0	2029	0	421.6	0	0.48	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	10.00	0	29.9780	0	36.5010	0	22.863	0	9.942	0	192.66	0	101.9	0	-1e10	1	0.0289	4	0.000695	0	2.06	0	8.0188	0	8.0939	0	2382	0	2029	0	421.2	0	0.47	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	8.00	0	29.9780	0	36.5010	0	22.863	0	7.954	0	192.72	0	102.0	0	3.15	0	0.0308	4	0.000744	0	2.19	0	8.0198	0	8.0948	0	2382	0	2028	0	420.0	0	0.49	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	6.00	0	29.9780	0	36.5010	0	22.863	0	5.965	0	192.77	0	102.0	0	-1e10	1	0.0289	4	0.000680	0	2.02	0	8.0201	0	8.0950	0	2383	0	2029	0	419.9	0	0.45	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	4.10	0	29.9790	0	36.5010	0	22.862	0	4.076	0	192.75	0	102.0	0	-1e10	1	0.0289	4	0.000685	0	2.04	0	8.0203	0	8.0952	0	2383	0	2029	0	419.8	0	0.48	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0	2.10	0	29.9800	0	36.5010	0	22.862	0	2.088	0	192.80	0	102.0	0	-1e10	1	0.0289	4	0.000715	0	2.11	0	8.0208	0	8.0957	0	2383	0	2028	0	419.2	0	0.47	1
1902458	16	C	11/11/2023	03:17	68.660	13.008	0	0																																		
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1999.70	0	3.1104	0	34.8140	0	27.741	0	1978.707	0	59.59	8	18.5	8	36.28	0	0.0096	0	0.000260	0	0.93	0	7.7870	0	7.5536	4	2411	4	2328	4	610.9	4	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1949.70	0	3.2353	0	34.8200	0	27.734	0	1929.458	0	99.15	0	30.9	0	36.35	0	0.0125	0	0.000277	0	0.97	0	7.7838	0	7.5506	0	2408	0	2326	0	619.0	0	1.23	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1898.70	0	3.3773	0	34.8290	0	27.727	0	1879.213	0	96.50	0	30.2	0	36.58	0	0.0087	0	0.000318	0	1.08	0	7.7791	0	7.5464	0	2405	0	2324	0	629.7	0	1.24	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1849.00	0	3.5240	0	34.8360	0	27.718	0	1830.236	0	93.55	0	29.3	0	36.47	0	0.0106	0	0.000268	0	0.95	0	7.7747	0	7.5426	0	2402	0	2323	0	640.2	0	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1799.70	0	3.6860	0	34.8470	0	27.711	0	1781.643	0	89.62	0	28.2	0	36.70	0	0.0087	0	0.000273	0	0.96	0	7.7672	0	7.5364	0	2404	0	2328	0	657.1	0	1.23	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1749.30	0	3.8832	0	34.8650	0	27.706	0	1731.954	0	84.75	0	26.8	0	36.92	0	0.0144	0	0.000278	0	0.98	0	7.7574	0	7.5284	0	2406	0	2332	0	678.4	0	1.24	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1700.10	0	4.0678	0	34.8770	0	27.696	0	1683.437	0	79.26	0	25.2	0	37.16	0	0.0125	0	0.000278	0	0.98	0	7.7494	0	7.5219	0	2404	0	2333	0	696.1	0	1.24	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1649.00	0	4.3331	0	34.8990	0	27.685	0	1633.035	0	74.35	0	23.8	0	37.37	0	0.0135	0	0.000296	0	1.02	0	7.7391	0	7.5144	0	2400	0	2332	0	718.3	0	1.23	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1599.30	0	4.4995	0	34.9120	0	27.677	0	1584.002	0	70.33	0	22.6	0	37.56	0	0.0106	0	0.000352	0	1.17	0	7.7343	0	7.5105	0	2399	0	2331	0	731.2	0	1.26	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1548.90	0	4.8857	0	34.9560	0	27.669	0	1534.267	0	62.19	0	20.2	0	37.74	0	0.0144	0	0.000302	0	1.04	0	7.7172	0	7.4985	0	2397	0	2334	0	768.2	0	1.26	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1499.00	0	5.0981	0	34.9730	0	27.658	0	1485.013	0	56.40	0	18.4	0	38.03	0	0.0135	0	0.000314	0	1.07	0	7.7117	0	7.4946	0	2396	0	2334	0	783.9	0	1.24	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1449.80	0	5.1309	0	34.9510	0	27.636	0	1436.439	0	57.57	0	18.8	0	37.83	0	0.0135	0	0.000293	0	1.01	0	7.7182	0	7.4990	0	2393	0	2330	0	775.0	0	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1399.80	0	5.3855	0	34.9770	0	27.627	0	1387.064	0	54.91	0	18.0	0	38.03	0	0.0173	0	0.000305	0	1.05	0	7.7095	0	7.4927	0	2390	0	2329	0	796.5	0	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1349.60	0	5.7723	0	35.0160	0	27.610	0	1337.480	0	47.72	0	15.8	0	38.18	0	0.0144	0	0.000384	0	1.25	0	7.6968	0	7.4847	0	2387	0	2329	0	827.2	0	1.23	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1299.50	0	6.0885	0	35.0440	0	27.592	0	1287.983	0	42.62	0	14.2	0	38.20	0	0.0144	0	0.000304	0	1.04	0	7.6903	0	7.4811	0	2385	0	2328	0	846.1	0	1.21	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1248.80	0	6.4415	0	35.0860	0	27.579	0	1237.881	0	37.12	0	12.5	0	38.48	0	0.0173	0	0.000300	0	1.03	0	7.6808	0	7.4754	0	2383	0	2327	0	871.8	0	1.21	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1199.20	0	6.7197	0	35.1080	0	27.559	0	1188.855	0	32.90	0	11.1	0	38.40	0	0.0173	0	0.000307	0	1.05	0	7.6750	0	7.4720	0	2380	0	2326	0	889.7	0	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1148.80	0	6.9890	0	35.1330	0	27.541	0	1139.026	0	29.71	0	10.1	0	38.32	0	0.0154	0	0.000310	0	1.06	0	7.6710	0	7.4700	0	2378	0	2325	0	904.3	0	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1099.30	0	7.2915	0	35.1580	0	27.518	0	1090.076	0	26.35	0	9.1	0	38.34	0	0.0154	0	0.000291	0	1.01	0	7.6677	0	7.4692	0	2376	0	2323	0	917.2	0	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	1049.30	0	7.4260	0	35.1450	0	27.488	0	1040.619	0	26.33	0	9.1	0	38.27	0	0.0173	0	0.000313	0	1.07	0	7.6705	0	7.4716	0	2373	0	2319	0	915.8	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	999.50	0	7.9265	0	35.2130	0	27.468	0	991.349	0	21.73	0	7.6	0	38.09	0	0.0173	0	0.000312	0	1.06	0	7.6568	0	7.4639	0	2371	0	2319	0	954.0	0	1.22	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	977.60	0	8.0800	0	35.2300	0	27.459	0	969.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	976.00	0	8.0880	0	35.2310	0	27.458	0	968.095	0	17.19	0	6.0	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	7.6553	0	7.4643	0	2371	0	2322	0	962.0	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	974.00	0	8.0950	0	35.2320	0	27.458	0	966.116	0	16.99	0	5.9	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.6557	0	7.4647	0	2371	0	2322	0	961.4	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	972.00	0	8.1100	0	35.2340	0	27.457	0	964.137	0	16.90	0	5.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6556	0	7.4648	0	2370	0	2322	0	961.7	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	970.00	0	8.1220	0	35.2360	0	27.457	0	962.157	0	16.75	0	5.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6554	0	7.4646	0	2370	0	2322	0	962.6	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	968.00	0	8.1310	0	35.2370	0	27.456	0	960.178	0	16.55	0	5.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6549	0	7.4642	0	2370	0	2322	0	963.9	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	966.00	0	8.1420	0	35.2380	0	27.455	0	958.199	0	16.35	0	5.7	0	-1e10	1	0.0154	0	0.000584	0	1.77	0	7.6547	0	7.4642	0	2370	0	2322	0	964.5	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	964.00	0	8.1440	0	35.2380	0	27.455	0	956.220	0	16.28	0	5.7	0	-1e10	1	0.0173	0	0.000285	0	0.99	0	7.6556	0	7.4649	0	2370	0	2322	0	962.6	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	962.00	0	8.1490	0	35.2390	0	27.455	0	954.240	0	16.29	0	5.7	0	-1e10	1	0.0183	0	0.000411	0	1.32	0	7.6562	0	7.4654	0	2370	0	2322	0	961.6	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	960.00	0	8.1600	0	35.2400	0	27.454	0	952.261	0	16.25	0	5.7	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6553	0	7.4647	0	2370	0	2322	0	963.9	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	958.00	0	8.1670	0	35.2420	0	27.455	0	950.282	0	16.11	0	5.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6547	0	7.4641	0	2370	0	2322	0	965.7	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	956.00	0	8.1740	0	35.2420	0	27.454	0	948.302	0	15.94	0	5.6	0	-1e10	1	0.0173	0	0.000292	0	1.01	0	7.6551	0	7.4645	0	2370	0	2322	0	965.0	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	954.00	0	8.1700	0	35.2410	0	27.453	0	946.323	0	15.95	0	5.6	0	-1e10	1	0.0173	0	0.000297	0	1.03	0	7.6559	0	7.4652	0	2370	0	2322	0	963.1	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	952.00	0	8.1770	0	35.2410	0	27.452	0	944.344	0	16.01	0	5.6	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6557	0	7.4650	0	2370	0	2322	0	963.8	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	950.00	0	8.1920	0	35.2430	0	27.452	0	942.364	0	15.98	0	5.6	0	-1e10	1	0.0183	0	0.000312	0	1.06	0	7.6558	0	7.4652	0	2370	0	2321	0	963.8	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	948.00	0	8.2090	0	35.2450	0	27.451	0	940.385	0	15.83	0	5.6	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6552	0	7.4648	0	2370	0	2322	0	965.5	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	946.00	0	8.2110	0	35.2450	0	27.450	0	938.405	0	15.71	0	5.5	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.6553	0	7.4648	0	2370	0	2322	0	965.7	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	944.00	0	8.2110	0	35.2450	0	27.450	0	936.426	0	15.66	0	5.5	0	37.91	0	0.0192	0	0.000358	0	1.18	0	7.6556	0	7.4645	0	2370	0	2318	0	963.7	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	942.00	0	8.2130	0	35.2450	0	27.450	0	934.446	0	15.65	0	5.5	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.6558	0	7.4651	0	2370	0	2321	0	964.8	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	940.00	0	8.2260	0	35.2460	0	27.449	0	932.467	0	15.61	0	5.5	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6554	0	7.4649	0	2370	0	2321	0	965.9	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	938.00	0	8.2340	0	35.2460	0	27.447	0	930.487	0	15.56	0	5.5	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6553	0	7.4648	0	2370	0	2321	0	966.5	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	936.00	0	8.2410	0	35.2460	0	27.446	0	928.508	0	15.56	0	5.5	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6557	0	7.4652	0	2370	0	2321	0	965.7	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	933.90	0	8.2510	0	35.2470	0	27.445	0	926.429	0	15.62	0	5.5	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.6559	0	7.4655	0	2370	0	2321	0	965.4	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	932.00	0	8.2580	0	35.2470	0	27.444	0	924.549	0	15.67	0	5.5	0	-1e10	1	0.0192	0	0.000312	0	1.06	0	7.6560	0	7.4656	0	2370	0	2321	0	965.3	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	930.00	0	8.2680	0	35.2480	0	27.444	0	922.569	0	15.70	0	5.5	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6560	0	7.4656	0	2369	0	2321	0	965.7	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	928.00	0	8.2810	0	35.2490	0	27.442	0	920.589	0	15.68	0	5.5	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6554	0	7.4651	0	2369	0	2321	0	967.4	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	926.00	0	8.2940	0	35.2510	0	27.442	0	918.610	0	15.57	0	5.5	0	-1e10	1	0.0183	0	0.000312	0	1.06	0	7.6551	0	7.4650	0	2369	0	2321	0	968.2	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	924.00	0	8.3020	0	35.2520	0	27.442	0	916.630	0	15.41	0	5.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6552	0	7.4651	0	2369	0	2321	0	968.3	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	922.00	0	8.3130	0	35.2530	0	27.441	0	914.650	0	15.30	0	5.4	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.6555	0	7.4655	0	2369	0	2320	0	967.8	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	920.00	0	8.3330	0	35.2550	0	27.439	0	912.671	0	15.15	0	5.3	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	7.6548	0	7.4650	0	2369	0	2320	0	969.7	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	918.00	0	8.3520	0	35.2560	0	27.437	0	910.691	0	15.01	0	5.3	0	-1e10	1	0.0202	0	0.000985	0	2.82	0	7.6548	0	7.4651	0	2369	0	2320	0	970.1	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	916.00	0	8.3570	0	35.2570	0	27.437	0	908.711	0	14.92	0	5.3	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6547	0	7.4651	0	2369	0	2320	0	970.4	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	914.00	0	8.3620	0	35.2580	0	27.437	0	906.731	0	14.89	0	5.2	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6552	0	7.4655	0	2369	0	2320	0	969.6	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	912.00	0	8.3700	0	35.2590	0	27.436	0	904.752	0	14.87	0	5.2	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6555	0	7.4658	0	2369	0	2320	0	969.1	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	910.00	0	8.3850	0	35.2600	0	27.435	0	902.772	0	14.84	0	5.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6548	0	7.4653	0	2369	0	2320	0	971.0	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	907.90	0	8.3980	0	35.2610	0	27.434	0	900.693	0	14.79	0	5.2	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6548	0	7.4654	0	2369	0	2320	0	971.3	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	906.00	0	8.4170	0	35.2630	0	27.432	0	898.812	0	14.72	0	5.2	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6548	0	7.4655	0	2369	0	2320	0	971.6	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	904.00	0	8.4230	0	35.2640	0	27.432	0	896.832	0	14.70	0	5.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6553	0	7.4661	0	2369	0	2320	0	970.4	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	902.00	0	8.4300	0	35.2650	0	27.432	0	894.852	0	14.68	0	5.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6551	0	7.4659	0	2368	0	2320	0	971.1	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	900.00	0	8.4400	0	35.2660	0	27.431	0	892.873	0	14.65	0	5.2	0	-1e10	1	0.0183	0	0.000293	0	1.01	0	7.6556	0	7.4664	0	2368	0	2319	0	970.3	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	898.00	0	8.4600	0	35.2680	0	27.429	0	890.893	0	14.60	0	5.1	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6556	0	7.4666	0	2368	0	2319	0	970.5	0	1.19	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	896.00	0	8.4800	0	35.2700	0	27.428	0	888.913	0	14.49	0	5.1	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.6553	0	7.4664	0	2368	0	2319	0	971.6	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	894.00	0	8.4940	0	35.2710	0	27.426	0	886.933	0	14.37	0	5.1	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	7.6552	0	7.4665	0	2368	0	2319	0	972.0	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	892.00	0	8.5060	0	35.2720	0	27.425	0	884.953	0	14.24	0	5.0	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6549	0	7.4663	0	2368	0	2319	0	973.0	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	890.00	0	8.5120	0	35.2720	0	27.424	0	882.973	0	14.14	0	5.0	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6548	0	7.4662	0	2368	0	2319	0	973.3	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	888.00	0	8.5180	0	35.2730	0	27.424	0	880.993	0	14.10	0	5.0	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6552	0	7.4666	0	2368	0	2319	0	972.7	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	886.00	0	8.5240	0	35.2730	0	27.423	0	879.013	0	14.16	0	5.0	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6555	0	7.4668	0	2368	0	2319	0	972.2	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	884.00	0	8.5290	0	35.2740	0	27.423	0	877.033	0	14.27	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6563	0	7.4675	0	2368	0	2318	0	970.5	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	882.00	0	8.5270	0	35.2730	0	27.423	0	875.053	0	14.34	0	5.1	0	37.80	0	0.0164	0	0.000354	0	1.17	0	7.6561	0	7.4668	0	2368	0	2315	0	969.7	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	880.00	0	8.5280	0	35.2700	0	27.420	0	873.073	0	14.49	0	5.1	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	7.6569	0	7.4679	0	2368	0	2318	0	969.4	0	1.20	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	878.00	0	8.5170	0	35.2630	0	27.416	0	871.093	0	14.81	0	5.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6585	0	7.4692	0	2367	0	2317	0	965.7	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	876.00	0	8.4890	0	35.2550	0	27.414	0	869.113	0	15.41	0	5.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6597	0	7.4698	0	2367	0	2317	0	962.9	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	874.10	0	8.5240	0	35.2590	0	27.412	0	867.231	0	15.86	0	5.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6586	0	7.4693	0	2367	0	2317	0	965.6	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	872.00	0	8.5460	0	35.2610	0	27.410	0	865.152	0	15.82	0	5.6	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.6580	0	7.4689	0	2367	0	2317	0	967.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	870.00	0	8.5390	0	35.2600	0	27.410	0	863.172	0	15.83	0	5.6	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	7.6580	0	7.4688	0	2367	0	2317	0	967.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	868.00	0	8.5320	0	35.2580	0	27.410	0	861.192	0	15.94	0	5.6	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6586	0	7.4691	0	2367	0	2316	0	966.2	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	866.00	0	8.5190	0	35.2530	0	27.408	0	859.212	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6591	0	7.4693	0	2366	0	2316	0	965.3	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	864.00	0	8.5030	0	35.2470	0	27.406	0	857.231	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6600	0	7.4699	0	2366	0	2316	0	963.1	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	862.00	0	8.4860	0	35.2410	0	27.404	0	855.251	0	16.83	0	5.9	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6606	0	7.4701	0	2366	0	2316	0	961.7	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	860.00	0	8.4780	0	35.2370	0	27.402	0	853.271	0	17.27	0	6.1	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6608	0	7.4702	0	2366	0	2315	0	961.3	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	858.00	0	8.4980	0	35.2390	0	27.400	0	851.291	0	17.46	0	6.2	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6610	0	7.4705	0	2366	0	2315	0	961.1	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	856.00	0	8.5570	0	35.2450	0	27.396	0	849.310	0	17.34	0	6.1	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6596	0	7.4699	0	2365	0	2315	0	964.8	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	854.00	0	8.5750	0	35.2480	0	27.395	0	847.330	0	17.10	0	6.0	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6601	0	7.4705	0	2365	0	2315	0	963.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	852.00	0	8.5790	0	35.2480	0	27.395	0	845.350	0	16.95	0	6.0	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6598	0	7.4703	0	2365	0	2315	0	964.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	850.00	0	8.5850	0	35.2490	0	27.394	0	843.369	0	16.85	0	6.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6600	0	7.4704	0	2365	0	2315	0	964.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	848.00	0	8.6000	0	35.2500	0	27.393	0	841.389	0	16.77	0	5.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6597	0	7.4703	0	2365	0	2315	0	965.5	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	846.00	0	8.6230	0	35.2530	0	27.392	0	839.409	0	16.64	0	5.9	0	-1e10	1	0.0164	0	0.000760	0	2.23	0	7.6591	0	7.4699	0	2365	0	2315	0	967.3	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	844.00	0	8.6420	0	35.2550	0	27.390	0	837.428	0	16.50	0	5.8	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6587	0	7.4697	0	2365	0	2315	0	968.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	842.00	0	8.6690	0	35.2580	0	27.388	0	835.448	0	16.31	0	5.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6582	0	7.4696	0	2365	0	2314	0	969.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	840.00	0	8.6930	0	35.2610	0	27.387	0	833.467	0	16.13	0	5.7	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6584	0	7.4701	0	2365	0	2314	0	969.6	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	838.00	0	8.6940	0	35.2590	0	27.385	0	831.487	0	16.02	0	5.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6588	0	7.4703	0	2364	0	2314	0	968.9	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	836.00	0	8.7010	0	35.2580	0	27.383	0	829.506	0	16.02	0	5.7	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6587	0	7.4702	0	2364	0	2314	0	969.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	834.00	0	8.7090	0	35.2550	0	27.379	0	827.526	0	16.08	0	5.7	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6591	0	7.4706	0	2364	0	2313	0	968.6	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	832.00	0	8.7290	0	35.2560	0	27.377	0	825.545	0	16.10	0	5.7	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6590	0	7.4707	0	2364	0	2313	0	969.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	830.00	0	8.7360	0	35.2570	0	27.377	0	823.565	0	16.05	0	5.7	0	37.29	0	0.0144	0	0.000305	0	1.05	0	7.6590	0	7.4702	0	2364	0	2310	0	968.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	828.00	0	8.7580	0	35.2590	0	27.375	0	821.584	0	15.97	0	5.7	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6585	0	7.4705	0	2364	0	2313	0	970.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	826.00	0	8.8090	0	35.2650	0	27.371	0	819.604	0	15.79	0	5.6	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6575	0	7.4702	0	2363	0	2313	0	973.4	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	824.00	0	8.8480	0	35.2690	0	27.368	0	817.623	0	15.52	0	5.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6570	0	7.4701	0	2363	0	2313	0	975.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	822.00	0	8.8550	0	35.2710	0	27.369	0	815.642	0	15.27	0	5.4	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.6574	0	7.4706	0	2363	0	2313	0	974.2	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	820.00	0	8.8650	0	35.2740	0	27.370	0	813.662	0	15.12	0	5.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6575	0	7.4707	0	2363	0	2313	0	974.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	818.00	0	8.8830	0	35.2770	0	27.369	0	811.681	0	14.95	0	5.3	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6571	0	7.4705	0	2363	0	2313	0	975.5	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	816.00	0	8.9040	0	35.2790	0	27.367	0	809.700	0	14.82	0	5.3	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6571	0	7.4707	0	2363	0	2312	0	975.8	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	814.00	0	8.9280	0	35.2810	0	27.365	0	807.720	0	14.65	0	5.2	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6568	0	7.4707	0	2363	0	2312	0	976.7	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	812.00	0	8.9560	0	35.2840	0	27.363	0	805.739	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6567	0	7.4708	0	2363	0	2312	0	977.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	810.00	0	8.9750	0	35.2870	0	27.362	0	803.758	0	14.32	0	5.1	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6562	0	7.4706	0	2363	0	2312	0	978.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	808.00	0	9.0050	0	35.2900	0	27.360	0	801.778	0	14.16	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6562	0	7.4709	0	2362	0	2312	0	979.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	806.00	0	9.0300	0	35.2930	0	27.358	0	799.797	0	13.97	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6561	0	7.4710	0	2362	0	2311	0	979.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	804.00	0	9.0500	0	35.2950	0	27.356	0	797.816	0	13.81	0	4.9	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6562	0	7.4713	0	2362	0	2311	0	979.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	802.00	0	9.0640	0	35.2970	0	27.356	0	795.835	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6559	0	7.4711	0	2362	0	2311	0	980.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	800.00	0	9.0760	0	35.2980	0	27.354	0	793.854	0	13.56	0	4.9	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6562	0	7.4715	0	2362	0	2311	0	980.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	798.00	0	9.0800	0	35.2970	0	27.353	0	791.873	0	13.49	0	4.8	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6565	0	7.4718	0	2362	0	2311	0	979.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	796.00	0	9.0780	0	35.2950	0	27.352	0	789.893	0	13.53	0	4.8	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6560	0	7.4712	0	2362	0	2311	0	981.1	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	794.00	0	9.0930	0	35.2960	0	27.350	0	787.912	0	13.55	0	4.8	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6559	0	7.4712	0	2362	0	2311	0	981.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	792.00	0	9.1140	0	35.2970	0	27.347	0	785.931	0	13.49	0	4.8	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6563	0	7.4718	0	2361	0	2310	0	980.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	790.00	0	9.1420	0	35.3000	0	27.345	0	783.950	0	13.43	0	4.8	0	36.95	0	0.0164	0	0.000372	0	1.22	0	7.6557	0	7.4711	0	2361	0	2307	0	981.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	788.00	0	9.1720	0	35.3030	0	27.343	0	781.969	0	13.31	0	4.8	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6551	0	7.4713	0	2361	0	2310	0	984.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	786.00	0	9.1880	0	35.3050	0	27.342	0	779.988	0	13.17	0	4.7	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6555	0	7.4718	0	2361	0	2310	0	983.5	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	784.00	0	9.2380	0	35.3130	0	27.340	0	778.007	0	12.96	0	4.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6546	0	7.4716	0	2361	0	2310	0	986.0	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	782.00	0	9.2880	0	35.3190	0	27.336	0	776.026	0	12.64	0	4.5	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6533	0	7.4710	0	2361	0	2310	0	989.5	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	780.00	0	9.2880	0	35.3200	0	27.337	0	774.045	0	12.43	0	4.5	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	7.6537	0	7.4713	0	2361	0	2310	0	988.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	778.00	0	9.2860	0	35.3200	0	27.337	0	772.064	0	12.28	0	4.4	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6545	0	7.4718	0	2361	0	2310	0	987.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	776.00	0	9.2840	0	35.3200	0	27.338	0	770.083	0	12.22	0	4.4	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6545	0	7.4717	0	2361	0	2310	0	987.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	774.00	0	9.2840	0	35.3200	0	27.337	0	768.102	0	12.19	0	4.4	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6543	0	7.4715	0	2361	0	2310	0	988.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	772.00	0	9.2830	0	35.3200	0	27.338	0	766.121	0	12.17	0	4.4	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6545	0	7.4717	0	2361	0	2310	0	987.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	770.00	0	9.3240	0	35.3240	0	27.334	0	764.140	0	12.10	0	4.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6541	0	7.4717	0	2360	0	2309	0	989.0	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	768.00	0	9.3350	0	35.3260	0	27.334	0	762.159	0	11.98	0	4.3	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6541	0	7.4718	0	2360	0	2309	0	989.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	766.00	0	9.3540	0	35.3290	0	27.333	0	760.177	0	11.87	0	4.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6546	0	7.4724	0	2360	0	2309	0	988.5	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	764.00	0	9.4090	0	35.3370	0	27.330	0	758.196	0	11.66	0	4.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6535	0	7.4720	0	2360	0	2309	0	991.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	762.00	0	9.4430	0	35.3430	0	27.329	0	756.215	0	11.35	0	4.1	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6529	0	7.4719	0	2360	0	2309	0	993.2	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	760.00	0	9.4660	0	35.3460	0	27.328	0	754.234	0	11.04	0	4.0	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6532	0	7.4723	0	2360	0	2309	0	992.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	758.00	0	9.4750	0	35.3480	0	27.328	0	752.253	0	10.83	0	3.9	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6535	0	7.4727	0	2360	0	2309	0	992.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	756.00	0	9.5150	0	35.3540	0	27.326	0	750.271	0	10.64	0	3.8	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6524	0	7.4721	0	2360	0	2309	0	995.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	754.00	0	9.5370	0	35.3570	0	27.325	0	748.290	0	10.41	0	3.8	0	-1e10	1	0.0173	0	0.000408	0	1.32	0	7.6523	0	7.4722	0	2360	0	2309	0	996.1	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	752.00	0	9.5600	0	35.3600	0	27.323	0	746.309	0	10.22	0	3.7	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6524	0	7.4725	0	2360	0	2308	0	996.1	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	750.00	0	9.5940	0	35.3640	0	27.320	0	744.328	0	10.06	0	3.6	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6517	0	7.4723	0	2360	0	2308	0	998.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	748.00	0	9.6100	0	35.3660	0	27.319	0	742.346	0	9.92	0	3.6	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6520	0	7.4727	0	2360	0	2308	0	997.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	746.00	0	9.6120	0	35.3670	0	27.320	0	740.365	0	9.79	0	3.5	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6518	0	7.4725	0	2360	0	2308	0	998.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	744.00	0	9.6190	0	35.3690	0	27.320	0	738.384	0	9.72	0	3.5	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6525	0	7.4731	0	2360	0	2308	0	996.9	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	742.00	0	9.6430	0	35.3730	0	27.319	0	736.402	0	9.62	0	3.5	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6520	0	7.4729	0	2360	0	2308	0	998.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	740.00	0	9.6630	0	35.3760	0	27.318	0	734.421	0	9.50	0	3.4	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6523	0	7.4733	0	2360	0	2308	0	998.0	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	738.00	0	9.7460	0	35.3880	0	27.314	0	732.439	0	9.32	0	3.4	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6515	0	7.4736	0	2359	0	2307	0	1000.5	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	736.00	0	9.7900	0	35.3940	0	27.311	0	730.458	0	8.96	0	3.3	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6507	0	7.4734	0	2359	0	2307	0	1002.7	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	734.00	0	9.7930	0	35.3960	0	27.312	0	728.476	0	8.72	0	3.2	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6513	0	7.4739	0	2359	0	2307	0	1001.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	732.00	0	9.8480	0	35.4040	0	27.309	0	726.495	0	8.51	0	3.1	0	-1e10	1	0.0183	0	0.000423	0	1.35	0	7.6510	0	7.4742	0	2359	0	2307	0	1002.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	730.00	0	9.9000	0	35.4110	0	27.305	0	724.514	0	8.26	0	3.0	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6504	0	7.4743	0	2359	0	2307	0	1004.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	728.00	0	9.9200	0	35.4140	0	27.304	0	722.532	0	8.05	0	2.9	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6509	0	7.4750	0	2359	0	2306	0	1003.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	726.00	0	9.9380	0	35.4160	0	27.303	0	720.550	0	7.87	0	2.9	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6510	0	7.4752	0	2359	0	2306	0	1003.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	724.00	0	9.9520	0	35.4170	0	27.301	0	718.569	0	7.75	0	2.8	0	35.90	0	0.0173	0	0.000336	0	1.13	0	7.6512	0	7.4751	0	2359	0	2303	0	1002.0	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	722.00	0	9.9600	0	35.4180	0	27.301	0	716.587	0	7.72	0	2.8	0	-1e10	1	0.0212	0	0.000370	0	1.22	0	7.6516	0	7.4758	0	2359	0	2306	0	1002.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	720.00	0	9.9820	0	35.4200	0	27.298	0	714.606	0	7.68	0	2.8	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6513	0	7.4759	0	2359	0	2306	0	1003.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	718.00	0	10.0010	0	35.4220	0	27.297	0	712.624	0	7.69	0	2.8	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6514	0	7.4761	0	2359	0	2306	0	1003.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	716.00	0	10.0160	0	35.4230	0	27.295	0	710.643	0	7.72	0	2.8	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6517	0	7.4765	0	2358	0	2305	0	1003.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	714.00	0	10.0060	0	35.4170	0	27.292	0	708.661	0	7.84	0	2.9	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6525	0	7.4770	0	2358	0	2305	0	1001.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	712.00	0	10.0050	0	35.4140	0	27.290	0	706.679	0	8.21	0	3.0	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6534	0	7.4778	0	2358	0	2304	0	999.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	710.00	0	9.9970	0	35.4120	0	27.289	0	704.698	0	8.57	0	3.1	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6545	0	7.4785	0	2358	0	2304	0	996.8	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	708.00	0	10.0050	0	35.4120	0	27.288	0	702.716	0	8.81	0	3.2	0	-1e10	1	0.0173	0	0.000370	0	1.22	0	7.6550	0	7.4791	0	2358	0	2304	0	995.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	706.00	0	10.0170	0	35.4130	0	27.287	0	700.734	0	8.94	0	3.3	0	-1e10	1	0.0192	0	0.000353	0	1.17	0	7.6541	0	7.4783	0	2358	0	2304	0	998.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	704.00	0	10.0110	0	35.4090	0	27.284	0	698.752	0	9.09	0	3.3	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6548	0	7.4788	0	2357	0	2304	0	996.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	702.00	0	10.0190	0	35.4090	0	27.283	0	696.771	0	9.24	0	3.4	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6548	0	7.4788	0	2357	0	2303	0	996.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	700.00	0	10.0430	0	35.4130	0	27.282	0	694.789	0	9.26	0	3.4	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.6540	0	7.4783	0	2357	0	2304	0	999.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	697.90	0	10.0710	0	35.4160	0	27.280	0	692.708	0	9.14	0	3.3	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6534	0	7.4781	0	2357	0	2303	0	1000.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	696.00	0	10.0960	0	35.4200	0	27.278	0	690.825	0	8.96	0	3.3	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6529	0	7.4779	0	2357	0	2303	0	1002.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	694.00	0	10.1060	0	35.4220	0	27.278	0	688.844	0	8.78	0	3.2	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6533	0	7.4783	0	2357	0	2303	0	1001.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	692.00	0	10.1680	0	35.4320	0	27.275	0	686.862	0	8.55	0	3.1	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6519	0	7.4778	0	2357	0	2303	0	1005.4	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	690.00	0	10.2790	0	35.4490	0	27.269	0	684.880	0	7.90	0	2.9	0	35.42	0	0.0144	0	0.000363	0	1.20	0	7.6498	0	7.4767	0	2357	0	2300	0	1010.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	688.00	0	10.2990	0	35.4540	0	27.270	0	682.898	0	7.10	0	2.6	0	-1e10	1	0.0183	0	0.000380	0	1.24	0	7.6490	0	7.4767	0	2357	0	2304	0	1013.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	686.00	0	10.3500	0	35.4620	0	27.267	0	680.916	0	6.54	0	2.4	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6486	0	7.4769	0	2357	0	2303	0	1015.1	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	684.00	0	10.3950	0	35.4670	0	27.263	0	678.934	0	6.02	0	2.2	0	-1e10	1	0.0192	0	0.000373	0	1.22	0	7.6475	0	7.4764	0	2357	0	2303	0	1018.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	682.00	0	10.4160	0	35.4710	0	27.263	0	676.952	0	5.62	0	2.1	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.6474	0	7.4764	0	2357	0	2303	0	1019.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	680.00	0	10.4280	0	35.4730	0	27.262	0	674.970	0	5.36	0	2.0	0	-1e10	1	0.0183	0	0.000368	0	1.21	0	7.6480	0	7.4771	0	2357	0	2303	0	1017.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	678.00	0	10.4300	0	35.4720	0	27.261	0	672.988	0	5.22	0	1.9	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6487	0	7.4777	0	2357	0	2303	0	1016.0	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	675.90	0	10.4270	0	35.4690	0	27.259	0	670.907	0	5.20	0	1.9	0	-1e10	1	0.0183	0	0.000465	0	1.46	0	7.6489	0	7.4778	0	2356	0	2303	0	1015.7	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	674.00	0	10.4340	0	35.4670	0	27.256	0	669.024	0	5.28	0	1.9	0	-1e10	1	0.0183	0	0.000453	0	1.43	0	7.6497	0	7.4786	0	2356	0	2302	0	1013.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	672.00	0	10.4390	0	35.4670	0	27.255	0	667.042	0	5.39	0	2.0	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6496	0	7.4785	0	2356	0	2302	0	1014.3	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	670.00	0	10.4420	0	35.4660	0	27.254	0	665.060	0	5.51	0	2.0	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6498	0	7.4786	0	2356	0	2302	0	1014.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	668.00	0	10.4460	0	35.4640	0	27.251	0	663.078	0	5.69	0	2.1	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6501	0	7.4789	0	2356	0	2302	0	1013.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	666.00	0	10.4490	0	35.4640	0	27.251	0	661.096	0	5.80	0	2.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6505	0	7.4791	0	2356	0	2302	0	1012.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	664.00	0	10.4620	0	35.4640	0	27.249	0	659.114	0	5.86	0	2.2	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6499	0	7.4788	0	2356	0	2302	0	1014.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	662.00	0	10.4770	0	35.4650	0	27.247	0	657.132	0	5.89	0	2.2	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6496	0	7.4786	0	2355	0	2301	0	1015.3	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	660.00	0	10.4920	0	35.4660	0	27.245	0	655.150	0	5.87	0	2.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6500	0	7.4790	0	2355	0	2301	0	1014.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	658.00	0	10.5040	0	35.4670	0	27.243	0	653.167	0	5.84	0	2.2	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6500	0	7.4791	0	2355	0	2301	0	1014.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	656.00	0	10.5270	0	35.4690	0	27.241	0	651.185	0	5.82	0	2.2	0	-1e10	1	0.0173	0	0.000424	0	1.36	0	7.6503	0	7.4796	0	2355	0	2301	0	1014.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	654.00	0	10.5440	0	35.4710	0	27.239	0	649.203	0	5.77	0	2.1	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6501	0	7.4796	0	2355	0	2301	0	1015.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	652.00	0	10.5590	0	35.4730	0	27.238	0	647.221	0	5.70	0	2.1	0	-1e10	1	0.0192	0	0.000383	0	1.25	0	7.6497	0	7.4794	0	2355	0	2301	0	1016.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	650.00	0	10.5780	0	35.4750	0	27.236	0	645.239	0	5.57	0	2.1	0	-1e10	1	0.0183	0	0.000371	0	1.22	0	7.6493	0	7.4792	0	2355	0	2301	0	1017.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	648.00	0	10.5840	0	35.4760	0	27.236	0	643.256	0	5.46	0	2.0	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6493	0	7.4792	0	2355	0	2301	0	1017.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	646.00	0	10.5780	0	35.4740	0	27.236	0	641.274	0	5.44	0	2.0	0	-1e10	1	0.0183	0	0.000398	0	1.29	0	7.6499	0	7.4796	0	2355	0	2300	0	1016.5	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	644.00	0	10.5480	0	35.4620	0	27.231	0	639.292	0	5.62	0	2.1	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6507	0	7.4799	0	2354	0	2300	0	1014.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	642.00	0	10.4690	0	35.4380	0	27.227	0	637.309	0	6.48	0	2.4	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6524	0	7.4803	0	2354	0	2299	0	1009.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	640.00	0	10.4660	0	35.4350	0	27.225	0	635.327	0	7.31	0	2.7	0	-1e10	1	0.0164	0	0.000431	0	1.38	0	7.6533	0	7.4810	0	2353	0	2299	0	1007.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	638.00	0	10.4830	0	35.4380	0	27.224	0	633.345	0	7.71	0	2.8	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6527	0	7.4807	0	2353	0	2299	0	1009.4	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	636.00	0	10.5110	0	35.4430	0	27.223	0	631.362	0	7.71	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6523	0	7.4805	0	2353	0	2299	0	1010.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	634.00	0	10.5420	0	35.4490	0	27.222	0	629.380	0	7.49	0	2.8	0	34.84	0	0.0164	0	0.000371	0	1.22	0	7.6517	0	7.4799	0	2353	0	2296	0	1011.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	632.00	0	10.5280	0	35.4430	0	27.220	0	627.397	0	7.42	0	2.7	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6519	0	7.4803	0	2353	0	2299	0	1012.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	630.00	0	10.5310	0	35.4410	0	27.218	0	625.415	0	7.58	0	2.8	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6524	0	7.4807	0	2353	0	2298	0	1011.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	628.00	0	10.5360	0	35.4400	0	27.216	0	623.433	0	7.69	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6525	0	7.4808	0	2353	0	2298	0	1011.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	626.00	0	10.5280	0	35.4370	0	27.215	0	621.450	0	7.84	0	2.9	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6527	0	7.4808	0	2353	0	2298	0	1010.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	624.00	0	10.5310	0	35.4360	0	27.214	0	619.468	0	7.95	0	2.9	0	-1e10	1	0.0183	0	0.000410	0	1.32	0	7.6522	0	7.4803	0	2353	0	2298	0	1012.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	622.00	0	10.5520	0	35.4340	0	27.208	0	617.485	0	7.96	0	2.9	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6521	0	7.4804	0	2352	0	2298	0	1012.5	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	620.00	0	10.5720	0	35.4340	0	27.205	0	615.503	0	8.06	0	3.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6525	0	7.4810	0	2352	0	2297	0	1011.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	618.00	0	10.5900	0	35.4350	0	27.202	0	613.520	0	8.23	0	3.0	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6523	0	7.4809	0	2352	0	2297	0	1012.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	616.00	0	10.6040	0	35.4360	0	27.201	0	611.537	0	8.23	0	3.0	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6520	0	7.4808	0	2352	0	2297	0	1013.4	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	614.00	0	10.6120	0	35.4370	0	27.200	0	609.555	0	8.10	0	3.0	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.6515	0	7.4804	0	2352	0	2297	0	1015.0	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	612.00	0	10.6130	0	35.4370	0	27.200	0	607.572	0	7.97	0	2.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6521	0	7.4809	0	2352	0	2297	0	1013.7	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	610.00	0	10.6170	0	35.4370	0	27.199	0	605.590	0	7.90	0	2.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6528	0	7.4815	0	2352	0	2297	0	1012.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	608.00	0	10.6200	0	35.4360	0	27.198	0	603.607	0	7.88	0	2.9	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6525	0	7.4811	0	2352	0	2297	0	1013.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	606.00	0	10.6250	0	35.4360	0	27.197	0	601.624	0	7.89	0	2.9	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6522	0	7.4809	0	2352	0	2297	0	1014.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	604.00	0	10.5930	0	35.4240	0	27.193	0	599.642	0	7.96	0	2.9	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6524	0	7.4806	0	2351	0	2297	0	1013.5	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	602.00	0	10.5540	0	35.4080	0	27.187	0	597.659	0	8.08	0	3.0	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6515	0	7.4792	0	2351	0	2297	0	1015.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	600.00	0	10.5580	0	35.4080	0	27.187	0	595.676	0	8.17	0	3.0	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6513	0	7.4790	0	2351	0	2297	0	1016.3	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	598.00	0	10.5790	0	35.4100	0	27.184	0	593.694	0	8.18	0	3.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6511	0	7.4790	0	2350	0	2297	0	1017.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	596.00	0	10.5970	0	35.4120	0	27.183	0	591.711	0	8.16	0	3.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6506	0	7.4787	0	2350	0	2297	0	1018.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	594.00	0	10.6250	0	35.4160	0	27.181	0	589.728	0	8.10	0	3.0	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.6499	0	7.4784	0	2350	0	2297	0	1020.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	592.00	0	10.6720	0	35.4220	0	27.177	0	587.745	0	7.97	0	3.0	0	-1e10	1	0.0144	0	0.000522	0	1.61	0	7.6499	0	7.4789	0	2350	0	2296	0	1021.1	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	590.00	0	10.6810	0	35.4230	0	27.176	0	585.762	0	7.88	0	2.9	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6503	0	7.4793	0	2350	0	2296	0	1020.3	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	588.00	0	10.6850	0	35.4220	0	27.175	0	583.780	0	7.83	0	2.9	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6501	0	7.4791	0	2350	0	2296	0	1021.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	586.00	0	10.7030	0	35.4250	0	27.174	0	581.797	0	7.85	0	2.9	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6501	0	7.4793	0	2350	0	2296	0	1021.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	584.00	0	10.7320	0	35.4280	0	27.171	0	579.814	0	7.90	0	2.9	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6504	0	7.4798	0	2350	0	2296	0	1021.0	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	582.00	0	10.7220	0	35.4220	0	27.168	0	577.831	0	7.96	0	3.0	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6503	0	7.4796	0	2349	0	2295	0	1021.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	580.00	0	10.7290	0	35.4230	0	27.168	0	575.848	0	7.98	0	3.0	0	34.75	0	0.0173	0	0.000446	0	1.41	0	7.6509	0	7.4797	0	2349	0	2292	0	1018.5	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	578.00	0	10.7330	0	35.4240	0	27.168	0	573.865	0	7.96	0	3.0	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6508	0	7.4800	0	2349	0	2295	0	1020.4	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	576.00	0	10.7520	0	35.4260	0	27.166	0	571.882	0	7.91	0	2.9	0	-1e10	1	0.0173	0	0.000395	0	1.28	0	7.6506	0	7.4800	0	2349	0	2295	0	1021.3	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	574.00	0	10.7960	0	35.4310	0	27.162	0	569.899	0	7.77	0	2.9	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6501	0	7.4800	0	2349	0	2295	0	1023.0	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	572.00	0	10.8100	0	35.4330	0	27.161	0	567.916	0	7.66	0	2.8	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6501	0	7.4801	0	2349	0	2295	0	1023.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	570.00	0	10.8400	0	35.4330	0	27.155	0	565.933	0	7.58	0	2.8	0	-1e10	1	0.0173	0	0.000828	0	2.41	0	7.6496	0	7.4800	0	2349	0	2295	0	1024.5	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	568.00	0	10.8710	0	35.4370	0	27.153	0	563.950	0	7.49	0	2.8	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6495	0	7.4802	0	2349	0	2294	0	1025.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	566.00	0	10.8580	0	35.4330	0	27.152	0	561.967	0	7.44	0	2.8	0	-1e10	1	0.0164	0	0.000488	0	1.52	0	7.6499	0	7.4804	0	2349	0	2294	0	1024.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	564.00	0	10.8670	0	35.4330	0	27.150	0	559.984	0	7.48	0	2.8	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6493	0	7.4799	0	2349	0	2294	0	1025.9	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	562.00	0	10.9030	0	35.4390	0	27.148	0	558.001	0	7.42	0	2.8	0	-1e10	1	0.0173	0	0.000427	0	1.36	0	7.6494	0	7.4803	0	2349	0	2294	0	1026.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	560.00	0	10.9550	0	35.4470	0	27.145	0	556.018	0	7.30	0	2.7	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6491	0	7.4807	0	2348	0	2294	0	1027.3	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	558.00	0	10.9870	0	35.4530	0	27.144	0	554.035	0	7.13	0	2.7	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6493	0	7.4812	0	2349	0	2294	0	1027.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	556.00	0	10.9890	0	35.4540	0	27.144	0	552.052	0	7.02	0	2.6	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6500	0	7.4818	0	2349	0	2294	0	1025.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	554.00	0	10.9900	0	35.4550	0	27.145	0	550.069	0	6.97	0	2.6	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6492	0	7.4810	0	2349	0	2294	0	1028.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	552.00	0	11.0710	0	35.4690	0	27.141	0	548.085	0	6.86	0	2.6	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6487	0	7.4815	0	2349	0	2294	0	1029.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	550.00	0	11.1980	0	35.4900	0	27.134	0	546.102	0	6.51	0	2.4	0	-1e10	1	0.0192	0	0.000430	0	1.37	0	7.6473	0	7.4818	0	2349	0	2294	0	1034.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	548.00	0	11.2620	0	35.5010	0	27.131	0	544.119	0	6.09	0	2.3	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6475	0	7.4828	0	2349	0	2293	0	1034.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	546.00	0	11.2750	0	35.5040	0	27.131	0	542.136	0	5.81	0	2.2	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6477	0	7.4830	0	2349	0	2293	0	1034.0	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	544.00	0	11.2700	0	35.5030	0	27.131	0	540.152	0	5.71	0	2.1	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6483	0	7.4834	0	2349	0	2293	0	1032.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	542.00	0	11.2670	0	35.5020	0	27.131	0	538.169	0	5.70	0	2.1	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6483	0	7.4833	0	2349	0	2293	0	1032.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	540.00	0	11.2820	0	35.5050	0	27.130	0	536.186	0	5.68	0	2.1	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6484	0	7.4835	0	2349	0	2293	0	1033.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	538.00	0	11.3470	0	35.5160	0	27.127	0	534.203	0	5.53	0	2.1	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6477	0	7.4837	0	2349	0	2293	0	1035.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	536.00	0	11.3810	0	35.5210	0	27.125	0	532.219	0	5.30	0	2.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6475	0	7.4838	0	2349	0	2293	0	1036.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	534.00	0	11.4030	0	35.5260	0	27.124	0	530.236	0	5.15	0	1.9	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6482	0	7.4847	0	2349	0	2293	0	1034.6	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	532.00	0	11.4380	0	35.5320	0	27.122	0	528.253	0	5.02	0	1.9	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6479	0	7.4848	0	2349	0	2293	0	1035.8	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	530.00	0	11.5000	0	35.5410	0	27.118	0	526.269	0	4.81	0	1.8	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6477	0	7.4853	0	2349	0	2292	0	1036.9	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	528.00	0	11.5200	0	35.5450	0	27.117	0	524.286	0	4.65	0	1.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6473	0	7.4851	0	2349	0	2293	0	1038.3	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	526.00	0	11.5630	0	35.5520	0	27.115	0	522.302	0	4.50	0	1.7	0	32.11	0	0.0164	0	0.000318	0	1.08	0	7.6472	0	7.4852	0	2349	0	2290	0	1037.5	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	524.00	0	11.5820	0	35.5560	0	27.114	0	520.319	0	4.38	0	1.7	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6478	0	7.4863	0	2349	0	2292	0	1037.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	522.00	0	11.6160	0	35.5610	0	27.112	0	518.336	0	4.27	0	1.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6473	0	7.4862	0	2349	0	2292	0	1039.4	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	520.00	0	11.6560	0	35.5660	0	27.108	0	516.352	0	4.19	0	1.6	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.6466	0	7.4859	0	2349	0	2292	0	1041.6	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	518.00	0	11.6980	0	35.5710	0	27.104	0	514.369	0	4.08	0	1.5	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6463	0	7.4862	0	2349	0	2292	0	1042.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	516.00	0	11.7180	0	35.5740	0	27.102	0	512.385	0	4.01	0	1.5	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6462	0	7.4863	0	2349	0	2292	0	1043.3	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	514.00	0	11.7420	0	35.5780	0	27.101	0	510.401	0	3.96	0	1.5	0	-1e10	1	0.0192	0	0.000328	0	1.11	0	7.6468	0	7.4871	0	2349	0	2292	0	1042.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	512.00	0	11.7770	0	35.5820	0	27.097	0	508.418	0	3.91	0	1.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6466	0	7.4873	0	2349	0	2292	0	1042.9	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	510.00	0	11.7950	0	35.5840	0	27.095	0	506.434	0	3.87	0	1.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6460	0	7.4869	0	2349	0	2292	0	1044.6	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	508.00	0	11.8010	0	35.5820	0	27.093	0	504.451	0	3.85	0	1.5	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6463	0	7.4872	0	2349	0	2291	0	1044.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	506.00	0	11.8100	0	35.5820	0	27.091	0	502.467	0	3.86	0	1.5	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6464	0	7.4873	0	2349	0	2291	0	1044.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	504.00	0	11.8370	0	35.5840	0	27.087	0	500.484	0	3.86	0	1.5	0	-1e10	1	0.0154	0	0.000564	0	1.72	0	7.6463	0	7.4875	0	2348	0	2291	0	1044.8	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	502.00	0	11.8820	0	35.5890	0	27.083	0	498.500	0	3.84	0	1.5	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6458	0	7.4875	0	2348	0	2291	0	1046.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	500.00	0	11.9130	0	35.5930	0	27.080	0	496.516	0	3.82	0	1.5	0	30.46	0	0.0164	0	0.000382	0	1.25	0	7.6458	0	7.4876	0	2348	0	2288	0	1045.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	498.00	0	11.9280	0	35.5940	0	27.078	0	494.533	0	3.80	0	1.4	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6457	0	7.4879	0	2348	0	2291	0	1047.3	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	496.00	0	11.9470	0	35.5960	0	27.076	0	492.549	0	3.78	0	1.4	0	-1e10	1	0.0164	0	0.000508	0	1.58	0	7.6465	0	7.4888	0	2348	0	2290	0	1045.3	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	494.00	0	11.9590	0	35.5970	0	27.074	0	490.565	0	3.76	0	1.4	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.6462	0	7.4886	0	2348	0	2290	0	1046.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	492.00	0	11.9810	0	35.5980	0	27.071	0	488.581	0	3.76	0	1.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6462	0	7.4888	0	2348	0	2290	0	1046.6	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	490.00	0	11.9840	0	35.5980	0	27.070	0	486.598	0	3.76	0	1.4	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6457	0	7.4883	0	2348	0	2290	0	1048.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	488.00	0	11.9880	0	35.5970	0	27.068	0	484.614	0	3.77	0	1.4	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6458	0	7.4885	0	2348	0	2290	0	1048.0	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	486.00	0	12.0190	0	35.5980	0	27.063	0	482.630	0	3.77	0	1.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6451	0	7.4881	0	2347	0	2290	0	1050.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	484.00	0	12.0420	0	35.6010	0	27.061	0	480.646	0	3.76	0	1.4	0	-1e10	1	0.0164	0	0.000803	0	2.34	0	7.6452	0	7.4884	0	2347	0	2290	0	1050.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	482.00	0	12.0530	0	35.6020	0	27.060	0	478.662	0	3.75	0	1.4	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6451	0	7.4884	0	2347	0	2290	0	1050.7	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	480.00	0	12.0640	0	35.6010	0	27.057	0	476.679	0	3.74	0	1.4	0	-1e10	1	0.0154	0	0.000496	0	1.54	0	7.6451	0	7.4884	0	2347	0	2289	0	1051.1	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	478.00	0	12.0730	0	35.6010	0	27.055	0	474.695	0	3.74	0	1.4	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6448	0	7.4882	0	2347	0	2289	0	1052.0	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	476.00	0	12.0820	0	35.6000	0	27.052	0	472.711	0	3.74	0	1.4	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6444	0	7.4879	0	2347	0	2289	0	1053.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	474.00	0	12.1060	0	35.6020	0	27.049	0	470.727	0	3.75	0	1.4	0	-1e10	1	0.0154	0	0.000547	0	1.68	0	7.6439	0	7.4877	0	2347	0	2289	0	1054.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	472.00	0	12.1260	0	35.6030	0	27.046	0	468.743	0	3.73	0	1.4	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6444	0	7.4883	0	2347	0	2289	0	1053.8	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	470.00	0	12.1480	0	35.6030	0	27.042	0	466.759	0	3.74	0	1.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6435	0	7.4877	0	2346	0	2289	0	1056.4	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	468.00	0	12.1490	0	35.6020	0	27.041	0	464.775	0	3.73	0	1.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6438	0	7.4879	0	2346	0	2289	0	1055.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	466.00	0	12.1490	0	35.6000	0	27.039	0	462.791	0	3.74	0	1.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6438	0	7.4878	0	2346	0	2289	0	1056.0	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	464.00	0	12.1600	0	35.5980	0	27.035	0	460.807	0	3.74	0	1.4	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6434	0	7.4876	0	2346	0	2289	0	1057.1	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	462.00	0	12.1690	0	35.5980	0	27.034	0	458.823	0	3.73	0	1.4	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6431	0	7.4873	0	2346	0	2289	0	1058.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	460.00	0	12.1850	0	35.5980	0	27.031	0	456.839	0	3.73	0	1.4	0	-1e10	1	0.0164	0	0.000730	0	2.15	0	7.6433	0	7.4877	0	2346	0	2288	0	1057.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	458.00	0	12.2120	0	35.5980	0	27.025	0	454.855	0	3.72	0	1.4	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6427	0	7.4874	0	2346	0	2288	0	1059.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	456.00	0	12.2170	0	35.5960	0	27.023	0	452.871	0	3.73	0	1.4	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6424	0	7.4871	0	2345	0	2288	0	1060.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	454.00	0	12.2320	0	35.5960	0	27.020	0	450.887	0	3.72	0	1.4	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6424	0	7.4873	0	2345	0	2288	0	1060.9	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	452.00	0	12.2380	0	35.5930	0	27.016	0	448.903	0	3.72	0	1.4	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6420	0	7.4869	0	2345	0	2288	0	1062.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	450.00	0	12.2530	0	35.5920	0	27.012	0	446.918	0	3.72	0	1.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6417	0	7.4867	0	2345	0	2288	0	1063.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	448.00	0	12.2690	0	35.5930	0	27.010	0	444.934	0	3.72	0	1.4	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6411	0	7.4863	0	2345	0	2288	0	1065.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	446.00	0	12.2790	0	35.5930	0	27.008	0	442.950	0	3.71	0	1.4	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6405	0	7.4858	0	2345	0	2288	0	1066.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	444.00	0	12.2910	0	35.5930	0	27.006	0	440.966	0	3.71	0	1.4	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6407	0	7.4860	0	2345	0	2288	0	1066.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	442.00	0	12.3010	0	35.5920	0	27.003	0	438.982	0	3.71	0	1.4	0	30.15	0	0.0173	0	0.000436	0	1.39	0	7.6406	0	7.4857	0	2345	0	2285	0	1065.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	440.00	0	12.3240	0	35.5940	0	27.000	0	436.997	0	3.71	0	1.4	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6405	0	7.4861	0	2345	0	2288	0	1067.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	438.00	0	12.3260	0	35.5890	0	26.996	0	435.013	0	3.70	0	1.4	0	-1e10	1	0.0173	0	0.000412	0	1.32	0	7.6396	0	7.4852	0	2344	0	2288	0	1070.4	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	436.00	0	12.3520	0	35.5940	0	26.994	0	433.029	0	3.70	0	1.4	0	-1e10	1	0.0173	0	0.000635	0	1.91	0	7.6392	0	7.4852	0	2345	0	2288	0	1071.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	434.00	0	12.3520	0	35.5890	0	26.990	0	431.045	0	3.69	0	1.4	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6390	0	7.4850	0	2344	0	2288	0	1072.3	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	432.00	0	12.3580	0	35.5860	0	26.987	0	429.060	0	3.70	0	1.4	0	-1e10	1	0.0164	0	0.000577	0	1.75	0	7.6384	0	7.4843	0	2344	0	2288	0	1074.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	430.00	0	12.3820	0	35.5870	0	26.983	0	427.076	0	3.69	0	1.4	0	-1e10	1	0.0164	0	0.000946	0	2.71	0	7.6378	0	7.4840	0	2344	0	2288	0	1076.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	428.00	0	12.4010	0	35.5880	0	26.980	0	425.092	0	3.69	0	1.4	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6377	0	7.4841	0	2344	0	2288	0	1076.6	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	426.00	0	12.4150	0	35.5900	0	26.979	0	423.107	0	3.69	0	1.4	0	-1e10	1	0.0154	0	0.000514	0	1.59	0	7.6373	0	7.4839	0	2344	0	2288	0	1077.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	424.00	0	12.4250	0	35.5920	0	26.978	0	421.123	0	3.69	0	1.4	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6377	0	7.4843	0	2344	0	2288	0	1077.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	422.00	0	12.4470	0	35.5940	0	26.975	0	419.138	0	3.69	0	1.4	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6375	0	7.4843	0	2344	0	2288	0	1078.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	420.00	0	12.4760	0	35.5970	0	26.972	0	417.154	0	3.68	0	1.4	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6372	0	7.4844	0	2344	0	2288	0	1079.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	418.00	0	12.4940	0	35.5970	0	26.968	0	415.170	0	3.68	0	1.4	0	-1e10	1	0.0164	0	0.000468	0	1.47	0	7.6366	0	7.4839	0	2344	0	2288	0	1081.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	416.00	0	12.5090	0	35.5980	0	26.966	0	413.185	0	3.67	0	1.4	0	-1e10	1	0.0173	0	0.000463	0	1.46	0	7.6364	0	7.4839	0	2344	0	2288	0	1081.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	414.00	0	12.4920	0	35.5910	0	26.964	0	411.201	0	3.69	0	1.4	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6368	0	7.4840	0	2344	0	2287	0	1080.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	412.00	0	12.4510	0	35.5790	0	26.963	0	409.216	0	3.73	0	1.4	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6358	0	7.4825	0	2343	0	2288	0	1083.5	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	410.00	0	12.4640	0	35.5810	0	26.962	0	407.232	0	3.75	0	1.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6359	0	7.4826	0	2343	0	2288	0	1083.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	408.00	0	12.5050	0	35.5900	0	26.961	0	405.247	0	3.74	0	1.4	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6363	0	7.4835	0	2344	0	2288	0	1082.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	406.00	0	12.5320	0	35.5950	0	26.959	0	403.262	0	3.73	0	1.4	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6362	0	7.4836	0	2344	0	2288	0	1083.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	404.00	0	12.5530	0	35.5950	0	26.955	0	401.278	0	3.71	0	1.4	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6359	0	7.4835	0	2344	0	2288	0	1084.8	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	402.00	0	12.5960	0	35.5980	0	26.949	0	399.293	0	3.71	0	1.4	0	-1e10	1	0.0183	0	0.000441	0	1.40	0	7.6346	0	7.4829	0	2343	0	2288	0	1088.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	400.00	0	12.6150	0	35.5990	0	26.946	0	397.309	0	3.70	0	1.4	0	-1e10	1	0.0192	0	0.000397	0	1.29	0	7.6348	0	7.4832	0	2343	0	2288	0	1088.5	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	398.00	0	12.6020	0	35.5930	0	26.944	0	395.324	0	3.70	0	1.4	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6353	0	7.4834	0	2343	0	2287	0	1087.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	396.00	0	12.5820	0	35.5810	0	26.938	0	393.339	0	3.73	0	1.4	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6343	0	7.4821	0	2343	0	2287	0	1089.9	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	394.00	0	12.6070	0	35.5840	0	26.936	0	391.355	0	3.74	0	1.4	0	-1e10	1	0.0183	0	0.000388	0	1.26	0	7.6337	0	7.4819	0	2343	0	2287	0	1091.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	392.00	0	12.6460	0	35.5850	0	26.929	0	389.370	0	3.73	0	1.4	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6329	0	7.4816	0	2342	0	2287	0	1094.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	390.00	0	12.7090	0	35.5970	0	26.925	0	387.385	0	3.70	0	1.4	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6320	0	7.4815	0	2343	0	2287	0	1097.2	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	388.00	0	12.7480	0	35.6060	0	26.924	0	385.401	0	3.68	0	1.4	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6328	0	7.4826	0	2343	0	2287	0	1095.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	386.00	0	12.8170	0	35.6180	0	26.920	0	383.416	0	3.65	0	1.4	0	28.25	0	0.0173	0	0.000667	0	1.99	0	7.6327	0	7.4831	0	2343	0	2285	0	1095.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	384.00	0	12.8360	0	35.6190	0	26.917	0	381.431	0	3.63	0	1.4	0	-1e10	1	0.0164	0	0.000526	0	1.62	0	7.6328	0	7.4836	0	2343	0	2287	0	1096.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	382.00	0	12.8540	0	35.6180	0	26.913	0	379.446	0	3.62	0	1.4	0	-1e10	1	0.0164	0	0.000485	0	1.51	0	7.6322	0	7.4833	0	2343	0	2287	0	1098.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	380.00	0	12.8610	0	35.6160	0	26.910	0	377.461	0	3.61	0	1.4	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.6317	0	7.4828	0	2343	0	2287	0	1099.9	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	378.00	0	12.8780	0	35.6170	0	26.907	0	375.477	0	3.61	0	1.4	0	-1e10	1	0.0173	0	0.000427	0	1.36	0	7.6319	0	7.4831	0	2343	0	2287	0	1099.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	376.00	0	12.8980	0	35.6170	0	26.903	0	373.492	0	3.61	0	1.4	0	-1e10	1	0.0192	0	0.000505	0	1.57	0	7.6312	0	7.4827	0	2343	0	2287	0	1102.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	374.00	0	12.9210	0	35.6160	0	26.897	0	371.507	0	3.60	0	1.4	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6306	0	7.4824	0	2343	0	2287	0	1103.8	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	372.00	0	12.9550	0	35.6190	0	26.893	0	369.522	0	3.60	0	1.4	0	-1e10	1	0.0164	0	0.000497	0	1.55	0	7.6307	0	7.4828	0	2343	0	2287	0	1103.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	370.00	0	12.9650	0	35.6190	0	26.891	0	367.537	0	3.60	0	1.4	0	-1e10	1	0.0164	0	0.000590	0	1.79	0	7.6301	0	7.4823	0	2342	0	2287	0	1105.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	368.00	0	12.9800	0	35.6200	0	26.888	0	365.552	0	3.59	0	1.4	0	-1e10	1	0.0164	0	0.000483	0	1.51	0	7.6294	0	7.4818	0	2342	0	2287	0	1108.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	366.00	0	13.0090	0	35.6230	0	26.885	0	363.567	0	3.58	0	1.4	0	-1e10	1	0.0173	0	0.000517	0	1.60	0	7.6296	0	7.4823	0	2343	0	2287	0	1107.9	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	364.00	0	13.0490	0	35.6280	0	26.881	0	361.582	0	3.58	0	1.4	0	-1e10	1	0.0173	0	0.000529	0	1.63	0	7.6295	0	7.4826	0	2343	0	2287	0	1108.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	362.00	0	13.0710	0	35.6290	0	26.877	0	359.597	0	3.58	0	1.4	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6289	0	7.4823	0	2343	0	2287	0	1110.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	360.00	0	13.0790	0	35.6250	0	26.872	0	357.612	0	3.58	0	1.4	0	26.29	0	0.0154	0	0.000653	0	1.95	0	7.6285	0	7.4817	0	2342	0	2284	0	1110.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	358.00	0	13.1000	0	35.6270	0	26.869	0	355.627	0	3.57	0	1.4	0	-1e10	1	0.0173	0	0.000500	0	1.55	0	7.6282	0	7.4819	0	2342	0	2287	0	1113.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	356.00	0	13.1230	0	35.6280	0	26.865	0	353.642	0	3.56	0	1.4	0	-1e10	1	0.0173	0	0.000646	0	1.93	0	7.6278	0	7.4817	0	2342	0	2287	0	1114.5	0	1.17	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	354.00	0	13.1410	0	35.6290	0	26.863	0	351.657	0	3.57	0	1.4	0	-1e10	1	0.0154	0	0.000553	0	1.69	0	7.6278	0	7.4818	0	2342	0	2287	0	1115.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	352.00	0	13.1540	0	35.6310	0	26.861	0	349.672	0	3.57	0	1.4	0	-1e10	1	0.0192	0	0.000738	0	2.17	0	7.6279	0	7.4820	0	2342	0	2287	0	1115.0	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	350.00	0	13.1580	0	35.6320	0	26.861	0	347.687	0	3.56	0	1.4	0	-1e10	1	0.0173	0	0.000485	0	1.52	0	7.6278	0	7.4819	0	2342	0	2287	0	1115.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	348.00	0	13.1810	0	35.6350	0	26.859	0	345.702	0	3.56	0	1.4	0	-1e10	1	0.0183	0	0.000507	0	1.57	0	7.6282	0	7.4826	0	2342	0	2287	0	1114.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	346.00	0	13.2030	0	35.6340	0	26.854	0	343.717	0	3.56	0	1.4	0	-1e10	1	0.0164	0	0.000532	0	1.64	0	7.6276	0	7.4822	0	2342	0	2287	0	1116.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	344.00	0	13.2140	0	35.6340	0	26.851	0	341.732	0	3.55	0	1.4	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6273	0	7.4820	0	2342	0	2287	0	1117.8	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	342.00	0	13.2260	0	35.6330	0	26.848	0	339.746	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000561	0	1.71	0	7.6267	0	7.4815	0	2342	0	2287	0	1119.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	340.00	0	13.2640	0	35.6340	0	26.841	0	337.761	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000600	0	1.81	0	7.6260	0	7.4813	0	2342	0	2287	0	1122.0	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	338.00	0	13.2870	0	35.6340	0	26.836	0	335.776	0	3.54	0	1.4	0	-1e10	1	0.0173	0	0.000617	0	1.86	0	7.6257	0	7.4813	0	2342	0	2287	0	1123.0	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	335.90	0	13.3010	0	35.6310	0	26.831	0	333.691	0	3.54	0	1.4	0	-1e10	1	0.0173	0	0.000600	0	1.81	0	7.6253	0	7.4810	0	2342	0	2287	0	1124.4	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	334.00	0	13.3220	0	35.6320	0	26.827	0	331.805	0	3.54	0	1.4	0	-1e10	1	0.0173	0	0.000578	0	1.76	0	7.6252	0	7.4811	0	2342	0	2287	0	1125.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	332.00	0	13.3460	0	35.6330	0	26.823	0	329.820	0	3.53	0	1.4	0	25.55	0	0.0183	0	0.000658	0	1.96	0	7.6251	0	7.4810	0	2342	0	2284	0	1124.5	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	330.00	0	13.3460	0	35.6310	0	26.822	0	327.835	0	3.53	0	1.4	0	-1e10	1	0.0164	0	0.000585	0	1.78	0	7.6251	0	7.4811	0	2342	0	2287	0	1126.0	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	328.00	0	13.3900	0	35.6350	0	26.816	0	325.850	0	3.52	0	1.4	0	-1e10	1	0.0173	0	0.000588	0	1.78	0	7.6240	0	7.4807	0	2342	0	2287	0	1129.4	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	326.00	0	13.4190	0	35.6380	0	26.812	0	323.864	0	3.52	0	1.4	0	-1e10	1	0.0164	0	0.000615	0	1.85	0	7.6241	0	7.4811	0	2342	0	2287	0	1129.5	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	324.00	0	13.4460	0	35.6420	0	26.809	0	321.879	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000581	0	1.76	0	7.6239	0	7.4811	0	2342	0	2287	0	1130.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	322.00	0	13.4800	0	35.6470	0	26.806	0	319.894	0	3.51	0	1.4	0	-1e10	1	0.0173	0	0.000576	0	1.75	0	7.6238	0	7.4814	0	2342	0	2287	0	1131.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	320.00	0	13.4950	0	35.6470	0	26.803	0	317.908	0	3.50	0	1.4	0	-1e10	1	0.0173	0	0.000809	0	2.36	0	7.6238	0	7.4815	0	2342	0	2287	0	1131.6	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	318.00	0	13.5200	0	35.6470	0	26.798	0	315.923	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000600	0	1.81	0	7.6231	0	7.4811	0	2342	0	2287	0	1133.8	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	316.00	0	13.5570	0	35.6470	0	26.790	0	313.937	0	3.50	0	1.4	0	-1e10	1	0.0164	0	0.000617	0	1.86	0	7.6227	0	7.4811	0	2342	0	2287	0	1135.4	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	314.00	0	13.6050	0	35.6520	0	26.784	0	311.952	0	3.49	0	1.4	0	-1e10	1	0.0173	0	0.000746	0	2.19	0	7.6222	0	7.4813	0	2342	0	2287	0	1137.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	312.00	0	13.6320	0	35.6560	0	26.782	0	309.966	0	3.49	0	1.4	0	-1e10	1	0.0164	0	0.000634	0	1.90	0	7.6223	0	7.4816	0	2342	0	2287	0	1137.3	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	310.00	0	13.6660	0	35.6590	0	26.777	0	307.981	0	3.48	0	1.4	0	-1e10	1	0.0173	0	0.000634	0	1.90	0	7.6223	0	7.4820	0	2342	0	2286	0	1137.9	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	308.00	0	13.6960	0	35.6610	0	26.772	0	305.996	0	3.48	0	1.4	0	24.32	0	0.0173	0	0.000634	0	1.90	0	7.6224	0	7.4821	0	2342	0	2284	0	1137.0	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	306.00	0	13.7170	0	35.6600	0	26.767	0	304.010	0	3.47	0	1.4	0	-1e10	1	0.0173	0	0.000642	0	1.92	0	7.6222	0	7.4824	0	2342	0	2286	0	1138.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	304.00	0	13.7320	0	35.6570	0	26.761	0	302.024	0	3.47	0	1.4	0	24.21	0	0.0154	0	0.000663	0	1.98	0	7.6220	0	7.4821	0	2342	0	2284	0	1138.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	302.00	0	13.7600	0	35.6580	0	26.756	0	300.039	0	3.47	0	1.4	0	-1e10	1	0.0183	0	0.001293	0	3.61	0	7.6219	0	7.4825	0	2342	0	2286	0	1140.4	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	300.00	0	13.7860	0	35.6610	0	26.753	0	298.053	0	3.46	0	1.4	0	-1e10	1	0.0192	0	0.000610	0	1.84	0	7.6212	0	7.4821	0	2342	0	2286	0	1142.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	298.00	0	13.7930	0	35.6600	0	26.751	0	296.068	0	3.46	0	1.4	0	-1e10	1	0.0173	0	0.000773	0	2.26	0	7.6207	0	7.4817	0	2342	0	2286	0	1144.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	296.00	0	13.8210	0	35.6610	0	26.746	0	294.082	0	3.46	0	1.4	0	-1e10	1	0.0164	0	0.000707	0	2.09	0	7.6207	0	7.4820	0	2342	0	2286	0	1144.7	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	294.00	0	13.8340	0	35.6580	0	26.740	0	292.096	0	3.46	0	1.4	0	-1e10	1	0.0173	0	0.000659	0	1.97	0	7.6207	0	7.4821	0	2342	0	2286	0	1144.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	292.00	0	13.8730	0	35.6600	0	26.734	0	290.111	0	3.46	0	1.4	0	-1e10	1	0.0173	0	0.000649	0	1.94	0	7.6210	0	7.4828	0	2342	0	2286	0	1144.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	290.00	0	13.9110	0	35.6640	0	26.729	0	288.125	0	3.44	0	1.4	0	-1e10	1	0.0164	0	0.000627	0	1.88	0	7.6207	0	7.4830	0	2342	0	2286	0	1145.7	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	288.00	0	13.9530	0	35.6680	0	26.723	0	286.139	0	3.44	0	1.4	0	-1e10	1	0.0173	0	0.000914	0	2.63	0	7.6202	0	7.4830	0	2342	0	2286	0	1147.6	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	286.00	0	13.9790	0	35.6710	0	26.720	0	284.154	0	3.44	0	1.4	0	-1e10	1	0.0173	0	0.000712	0	2.11	0	7.6205	0	7.4835	0	2342	0	2286	0	1147.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	284.00	0	13.9800	0	35.6670	0	26.716	0	282.168	0	3.43	0	1.4	0	-1e10	1	0.0164	0	0.000673	0	2.00	0	7.6207	0	7.4836	0	2342	0	2285	0	1146.9	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	282.00	0	14.0630	0	35.6760	0	26.706	0	280.182	0	3.42	0	1.4	0	-1e10	1	0.0183	0	0.000751	0	2.21	0	7.6207	0	7.4847	0	2342	0	2285	0	1147.5	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	280.00	0	14.1270	0	35.6850	0	26.699	0	278.197	0	3.41	0	1.4	0	-1e10	1	0.0183	0	0.000688	0	2.04	0	7.6208	0	7.4855	0	2342	0	2285	0	1147.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	278.00	0	14.1830	0	35.6910	0	26.692	0	276.211	0	3.39	0	1.4	0	-1e10	1	0.0164	0	0.000688	0	2.04	0	7.6212	0	7.4865	0	2342	0	2285	0	1147.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	276.00	0	14.1970	0	35.6850	0	26.684	0	274.225	0	3.39	0	1.4	0	-1e10	1	0.0173	0	0.000746	0	2.19	0	7.6214	0	7.4868	0	2342	0	2285	0	1147.0	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	274.00	0	14.2360	0	35.6830	0	26.674	0	272.239	0	3.39	0	1.4	0	-1e10	1	0.0183	0	0.000703	0	2.08	0	7.6214	0	7.4872	0	2342	0	2284	0	1147.5	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	272.00	0	14.2780	0	35.6760	0	26.660	0	270.253	0	3.38	0	1.4	0	23.43	0	0.0173	0	0.000722	0	2.13	0	7.6209	0	7.4870	0	2342	0	2282	0	1148.2	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	270.00	0	14.3430	0	35.6840	0	26.652	0	268.267	0	3.37	0	1.3	0	-1e10	1	0.0173	0	0.000720	0	2.13	0	7.6208	0	7.4879	0	2342	0	2284	0	1150.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	268.00	0	14.3760	0	35.6850	0	26.646	0	266.282	0	3.37	0	1.3	0	-1e10	1	0.0154	0	0.000701	0	2.07	0	7.6207	0	7.4882	0	2342	0	2284	0	1150.8	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	266.00	0	14.4290	0	35.6850	0	26.634	0	264.296	0	3.36	0	1.3	0	-1e10	1	0.0154	0	0.000742	0	2.18	0	7.6207	0	7.4888	0	2342	0	2284	0	1151.4	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	264.00	0	14.4810	0	35.6830	0	26.621	0	262.310	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000764	0	2.24	0	7.6209	0	7.4896	0	2342	0	2283	0	1151.1	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	262.00	0	14.5480	0	35.6820	0	26.606	0	260.324	0	3.34	0	1.3	0	-1e10	1	0.0164	0	0.000730	0	2.15	0	7.6214	0	7.4909	0	2341	0	2283	0	1150.1	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	260.00	0	14.5460	0	35.6620	0	26.591	0	258.338	0	3.34	0	1.3	0	-1e10	1	0.0173	0	0.000769	0	2.25	0	7.6226	0	7.4919	0	2340	0	2281	0	1146.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	258.00	0	14.4890	0	35.6320	0	26.580	0	256.352	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000715	0	2.11	0	7.6223	0	7.4909	0	2339	0	2281	0	1146.9	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	256.00	0	14.4190	0	35.5970	0	26.568	0	254.366	0	3.38	0	1.4	0	-1e10	1	0.0154	0	0.000745	0	2.19	0	7.6217	0	7.4893	0	2338	0	2280	0	1148.0	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	254.00	0	14.3850	0	35.5780	0	26.561	0	252.380	0	3.38	0	1.4	0	-1e10	1	0.0154	0	0.000693	0	2.06	0	7.6206	0	7.4878	0	2337	0	2280	0	1150.7	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	252.00	0	14.3870	0	35.5670	0	26.552	0	250.394	0	3.38	0	1.4	0	-1e10	1	0.0164	0	0.000856	0	2.48	0	7.6203	0	7.4874	0	2336	0	2279	0	1151.7	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	250.00	0	14.4900	0	35.5850	0	26.543	0	248.408	0	3.36	0	1.3	0	24.97	0	0.0154	0	0.000864	0	2.50	0	7.6200	0	7.4882	0	2337	0	2277	0	1152.4	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	248.00	0	14.6010	0	35.6070	0	26.536	0	246.422	0	3.34	0	1.3	0	-1e10	1	0.0154	0	0.000864	0	2.50	0	7.6198	0	7.4896	0	2338	0	2280	0	1155.2	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	246.00	0	14.7480	0	35.6280	0	26.521	0	244.436	0	3.31	0	1.3	0	-1e10	1	0.0135	0	0.000971	0	2.78	0	7.6198	0	7.4914	0	2338	0	2280	0	1156.5	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	244.00	0	14.8740	0	35.6430	0	26.505	0	242.449	0	3.29	0	1.3	0	24.34	0	0.0164	0	0.000813	0	2.37	0	7.6205	0	7.4934	0	2339	0	2277	0	1154.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	242.00	0	14.9020	0	35.6450	0	26.500	0	240.463	0	3.28	0	1.3	0	-1e10	1	0.0154	0	0.000828	0	2.40	0	7.6215	0	7.4949	0	2339	0	2279	0	1152.8	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	240.00	0	14.8890	0	35.6340	0	26.494	0	238.477	0	3.29	0	1.3	0	-1e10	1	0.0154	0	0.000944	0	2.71	0	7.6233	0	7.4964	0	2338	0	2278	0	1147.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	238.00	0	14.8480	0	35.6030	0	26.479	0	236.491	0	3.30	0	1.3	0	-1e10	1	0.0144	0	0.000862	0	2.49	0	7.6230	0	7.4955	0	2337	0	2277	0	1148.1	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	236.00	0	14.7950	0	35.5760	0	26.470	0	234.505	0	3.31	0	1.3	0	-1e10	1	0.0116	0	0.000849	0	2.46	0	7.6223	0	7.4940	0	2336	0	2276	0	1149.7	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	234.00	0	14.8150	0	35.5770	0	26.466	0	232.519	0	3.31	0	1.3	0	-1e10	1	0.0135	0	0.000944	0	2.71	0	7.6222	0	7.4942	0	2336	0	2276	0	1150.2	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	232.00	0	14.8600	0	35.5820	0	26.460	0	230.532	0	3.30	0	1.3	0	-1e10	1	0.0154	0	0.000845	0	2.45	0	7.6223	0	7.4948	0	2336	0	2276	0	1150.3	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	230.00	0	15.0060	0	35.6070	0	26.447	0	228.546	0	3.27	0	1.3	0	-1e10	1	0.0144	0	0.000891	0	2.57	0	7.6215	0	7.4958	0	2337	0	2276	0	1154.0	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	228.00	0	15.1580	0	35.6300	0	26.431	0	226.560	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.001015	0	2.89	0	7.6212	0	7.4975	0	2337	0	2277	0	1156.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	226.00	0	15.1790	0	35.6290	0	26.426	0	224.574	0	3.24	0	1.3	0	-1e10	1	0.0144	0	0.000932	0	2.68	0	7.6228	0	7.4992	0	2337	0	2276	0	1151.6	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	224.00	0	15.2010	0	35.6260	0	26.419	0	222.587	0	3.25	0	1.3	0	-1e10	1	0.0154	0	0.000942	0	2.70	0	7.6241	0	7.5007	0	2337	0	2275	0	1148.2	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	222.00	0	15.2040	0	35.6170	0	26.411	0	220.601	0	3.25	0	1.3	0	-1e10	1	0.0164	0	0.000935	0	2.68	0	7.6244	0	7.5009	0	2337	0	2275	0	1147.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	220.00	0	15.1780	0	35.5860	0	26.393	0	218.615	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000925	0	2.66	0	7.6254	0	7.5014	0	2335	0	2273	0	1144.4	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	218.00	0	15.1700	0	35.5730	0	26.384	0	216.628	0	3.26	0	1.3	0	-1e10	1	0.0125	0	0.001100	0	3.11	0	7.6249	0	7.5008	0	2335	0	2273	0	1145.7	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	216.00	0	15.1930	0	35.5770	0	26.382	0	214.642	0	3.25	0	1.3	0	-1e10	1	0.0125	0	0.000964	0	2.76	0	7.6252	0	7.5013	0	2335	0	2273	0	1145.2	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	214.00	0	15.2280	0	35.5810	0	26.378	0	212.656	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.001314	0	3.67	0	7.6249	0	7.5014	0	2335	0	2273	0	1146.5	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	212.00	0	15.2920	0	35.5880	0	26.369	0	210.669	0	3.24	0	1.3	0	-1e10	1	0.0144	0	0.000940	0	2.70	0	7.6255	0	7.5027	0	2335	0	2272	0	1145.3	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	210.00	0	15.4290	0	35.5990	0	26.347	0	208.683	0	3.21	0	1.3	0	24.15	0	0.0135	0	0.001037	0	2.95	0	7.6250	0	7.5038	0	2335	0	2270	0	1146.6	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	208.00	0	15.4910	0	35.5930	0	26.328	0	206.696	0	3.20	0	1.3	0	-1e10	1	0.0144	0	0.001069	0	3.03	0	7.6253	0	7.5050	0	2335	0	2271	0	1147.2	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	206.00	0	15.5020	0	35.5830	0	26.318	0	204.710	0	3.20	0	1.3	0	-1e10	1	0.0144	0	0.001054	0	2.99	0	7.6255	0	7.5053	0	2334	0	2271	0	1146.7	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	204.00	0	15.5410	0	35.5800	0	26.307	0	202.723	0	3.20	0	1.3	0	-1e10	1	0.0135	0	0.001154	0	3.25	0	7.6264	0	7.5065	0	2334	0	2270	0	1144.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	202.00	0	15.5460	0	35.5760	0	26.302	0	200.737	0	3.20	0	1.3	0	-1e10	1	0.0125	0	0.001149	0	3.24	0	7.6271	0	7.5072	0	2334	0	2270	0	1142.6	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	200.00	0	15.5650	0	35.5810	0	26.302	0	198.750	0	3.20	0	1.3	0	-1e10	1	0.0125	0	0.001069	0	3.03	0	7.6278	0	7.5081	0	2334	0	2269	0	1140.9	0	1.10	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	198.00	0	15.6830	0	35.6010	0	26.290	0	196.764	0	3.18	0	1.3	0	-1e10	1	0.0164	0	0.001122	0	3.17	0	7.6280	0	7.5097	0	2335	0	2270	0	1141.5	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	196.00	0	15.7890	0	35.6080	0	26.272	0	194.777	0	3.16	0	1.3	0	-1e10	1	0.0144	0	0.001217	0	3.42	0	7.6271	0	7.5102	0	2335	0	2270	0	1144.7	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	194.00	0	15.9430	0	35.6300	0	26.253	0	192.791	0	3.13	0	1.3	0	-1e10	1	0.0125	0	0.001052	0	2.99	0	7.6266	0	7.5117	0	2336	0	2270	0	1147.4	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	192.00	0	16.1370	0	35.6470	0	26.222	0	190.804	0	3.10	0	1.3	0	-1e10	1	0.0144	0	0.001096	0	3.10	0	7.6268	0	7.5143	0	2336	0	2269	0	1148.3	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	190.00	0	16.2390	0	35.6570	0	26.206	0	188.817	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.001147	0	3.24	0	7.6275	0	7.5163	0	2336	0	2269	0	1147.1	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	188.00	0	16.4130	0	35.6810	0	26.184	0	186.831	0	3.07	0	1.3	0	-1e10	1	0.0135	0	0.001398	0	3.89	0	7.6279	0	7.5189	0	2337	0	2269	0	1147.3	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	186.00	0	16.6520	0	35.7150	0	26.154	0	184.844	0	3.03	0	1.3	0	-1e10	1	0.0154	0	0.001070	0	3.03	0	7.6287	0	7.5227	0	2339	0	2269	0	1146.7	0	1.18	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	184.00	0	16.8300	0	35.7340	0	26.126	0	182.857	0	3.00	0	1.3	0	-1e10	1	0.0144	0	0.001118	0	3.16	0	7.6282	0	7.5245	0	2339	0	2269	0	1149.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	182.00	0	16.9400	0	35.7400	0	26.105	0	180.871	0	2.99	0	1.3	0	-1e10	1	0.0144	0	0.001116	0	3.15	0	7.6304	0	7.5280	0	2340	0	2268	0	1144.0	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	180.00	0	16.9770	0	35.7370	0	26.094	0	178.884	0	2.99	0	1.3	0	-1e10	1	0.0144	0	0.001065	0	3.02	0	7.6327	0	7.5306	0	2340	0	2266	0	1137.9	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	178.00	0	17.0560	0	35.7410	0	26.078	0	176.897	0	2.98	0	1.3	0	20.73	0	0.0144	0	0.001128	0	3.19	0	7.6325	0	7.5313	0	2340	0	2264	0	1137.9	0	1.15	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	176.00	0	17.1720	0	35.7510	0	26.058	0	174.910	0	2.96	0	1.3	0	-1e10	1	0.0135	0	0.001004	0	2.86	0	7.6329	0	7.5333	0	2340	0	2266	0	1138.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	174.00	0	17.3050	0	35.7660	0	26.037	0	172.924	0	2.95	0	1.2	0	-1e10	1	0.0164	0	0.000948	0	2.72	0	7.6325	0	7.5346	0	2341	0	2266	0	1140.7	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	172.00	0	17.4100	0	35.7700	0	26.015	0	170.937	0	2.93	0	1.2	0	-1e10	1	0.0106	0	0.000975	0	2.79	0	7.6346	0	7.5379	0	2341	0	2265	0	1135.6	0	1.16	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	170.00	0	17.4390	0	35.7520	0	25.994	0	168.950	0	2.93	0	1.2	0	-1e10	1	0.0106	0	0.000939	0	2.69	0	7.6359	0	7.5395	0	2340	0	2264	0	1131.9	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	168.00	0	17.4360	0	35.7350	0	25.981	0	166.963	0	2.94	0	1.2	0	-1e10	1	0.0135	0	0.001004	0	2.87	0	7.6362	0	7.5397	0	2339	0	2263	0	1130.9	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	165.90	0	17.4700	0	35.7120	0	25.955	0	164.877	0	2.93	0	1.2	0	-1e10	1	0.0106	0	0.000898	0	2.59	0	7.6349	0	7.5387	0	2338	0	2262	0	1134.6	0	1.14	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	164.00	0	17.6200	0	35.7300	0	25.933	0	162.989	0	2.91	0	1.2	0	-1e10	1	0.0125	0	0.000808	0	2.35	0	7.6357	0	7.5414	0	2339	0	2262	0	1133.4	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	162.00	0	17.8030	0	35.7390	0	25.895	0	161.002	0	2.89	0	1.2	0	-1e10	1	0.0087	0	0.000803	0	2.34	0	7.6362	0	7.5443	0	2339	0	2261	0	1132.9	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	160.00	0	18.0530	0	35.7700	0	25.857	0	159.016	0	2.86	0	1.2	0	-1e10	1	0.0087	0	0.000757	0	2.22	0	7.6363	0	7.5476	0	2340	0	2261	0	1134.4	0	1.13	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	158.00	0	18.2890	0	35.8000	0	25.821	0	157.029	0	2.83	0	1.2	0	-1e10	1	0.0087	0	0.000628	0	1.89	0	7.6387	0	7.5530	0	2341	0	2260	0	1129.2	0	1.12	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	156.00	0	18.3620	0	35.7550	0	25.768	0	155.042	0	2.83	0	1.2	0	22.06	0	0.0087	0	0.000590	0	1.79	0	7.6413	0	7.5564	0	2339	0	2254	0	1120.2	0	1.11	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	154.00	0	18.3290	0	35.6800	0	25.719	0	153.055	0	2.84	0	1.2	0	22.84	0	0.0058	0	0.000524	0	1.62	0	7.6419	0	7.5565	0	2335	0	2250	0	1117.0	0	1.09	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	152.00	0	18.3530	0	35.6610	0	25.698	0	151.068	0	2.84	0	1.2	0	-1e10	1	0.0087	0	0.000524	0	1.62	0	7.6424	0	7.5573	0	2334	0	2251	0	1116.8	0	1.08	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	150.00	0	18.5600	0	35.6510	0	25.639	0	149.081	0	2.81	0	1.2	0	-1e10	1	0.0096	0	0.000522	0	1.61	0	7.6445	0	7.5621	0	2333	0	2249	0	1111.4	0	1.06	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	148.00	0	18.7150	0	35.6640	0	25.609	0	147.094	0	2.78	0	1.2	0	-1e10	1	0.0096	0	0.000466	0	1.47	0	7.6457	0	7.5652	0	2333	0	2248	0	1109.2	0	1.06	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	146.00	0	19.0120	0	35.6990	0	25.560	0	145.107	0	2.74	0	1.2	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	7.6448	0	7.5682	0	2335	0	2248	0	1113.4	0	1.04	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	144.00	0	19.1640	0	35.7060	0	25.527	0	143.120	0	2.73	0	1.2	0	-1e10	1	0.0048	0	0.000369	0	1.21	0	7.6472	0	7.5725	0	2335	0	2247	0	1107.5	0	1.06	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	142.00	0	19.2200	0	35.7070	0	25.513	0	141.132	0	2.73	0	1.2	0	-1e10	1	0.0058	0	0.000362	0	1.19	0	7.6490	0	7.5750	0	2335	0	2246	0	1102.8	0	1.04	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	140.00	0	19.2970	0	35.6940	0	25.483	0	139.145	0	2.73	0	1.2	0	-1e10	1	0.0096	0	0.000435	0	1.38	0	7.6505	0	7.5774	0	2334	0	2244	0	1098.9	0	1.05	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	138.00	0	19.4530	0	35.6880	0	25.438	0	137.158	0	2.70	0	1.2	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.6525	0	7.5814	0	2333	0	2242	0	1093.8	0	1.03	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	136.00	0	19.5580	0	35.6950	0	25.416	0	135.171	0	2.70	0	1.2	0	-1e10	1	0.0039	0	0.000384	0	1.25	0	7.6547	0	7.5849	0	2334	0	2241	0	1088.4	0	1.02	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	134.00	0	19.6720	0	35.6970	0	25.388	0	133.184	0	2.81	0	1.2	0	-1e10	1	0.0087	0	0.000386	0	1.26	0	7.6556	0	7.5872	0	2334	0	2240	0	1086.6	0	1.02	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	132.00	0	19.7640	0	35.7010	0	25.366	0	131.197	0	3.06	0	1.4	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6579	0	7.5906	0	2334	0	2239	0	1080.8	0	1.00	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	130.00	0	19.9480	0	35.7190	0	25.332	0	129.210	0	3.38	0	1.5	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.6583	0	7.5934	0	2334	0	2239	0	1080.8	0	1.01	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	128.00	0	20.1260	0	35.7220	0	25.287	0	127.222	0	3.83	0	1.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6605	0	7.5979	0	2334	0	2237	0	1075.6	0	1.00	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	126.00	0	20.3140	0	35.7250	0	25.239	0	125.235	0	4.12	0	1.8	0	27.36	0	0.0106	0	0.000671	0	2.00	0	7.6618	0	7.6016	0	2334	0	2232	0	1071.4	0	0.97	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	124.00	0	20.5400	0	35.7380	0	25.188	0	123.248	0	4.47	0	2.0	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.6658	0	7.6087	0	2335	0	2233	0	1062.8	0	0.98	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	122.00	0	20.7330	0	35.7570	0	25.151	0	121.261	0	5.22	0	2.4	0	27.76	0	0.0144	0	0.000348	0	1.16	0	7.6694	0	7.6146	0	2335	0	2229	0	1052.9	0	0.97	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	120.00	0	20.9360	0	35.7870	0	25.118	0	119.273	0	6.60	0	3.0	0	-1e10	1	0.0202	0	0.000319	0	1.08	0	7.6766	0	7.6244	0	2337	0	2229	0	1036.6	0	0.98	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	118.00	0	21.1440	0	35.8210	0	25.087	0	117.286	0	9.08	0	4.1	0	27.26	0	0.0250	0	0.000363	0	1.20	0	7.6861	0	7.6365	0	2339	0	2223	0	1011.7	0	0.97	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	116.00	0	21.2940	0	35.8410	0	25.061	0	115.299	0	11.90	0	5.4	0	27.30	0	0.0250	0	0.000399	0	1.29	0	7.6937	0	7.6460	0	2340	0	2220	0	993.3	0	0.97	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	114.00	0	21.4660	0	35.8620	0	25.030	0	113.311	0	14.87	0	6.8	0	27.03	0	0.0318	0	0.000438	0	1.39	0	7.7022	0	7.6566	0	2341	0	2217	0	972.9	0	0.95	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	112.00	0	21.5150	0	35.8410	0	25.000	0	111.324	0	16.99	0	7.8	0	-1e10	1	0.0414	0	0.000618	0	1.86	0	7.7035	0	7.6586	0	2340	0	2218	0	970.9	0	0.93	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	110.00	0	21.6240	0	35.8290	0	24.961	0	109.336	0	16.70	0	7.7	0	26.95	0	0.0423	0	0.000411	0	1.32	0	7.7001	0	7.6566	0	2339	0	2215	0	978.3	0	0.93	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	108.00	0	21.8190	0	35.8350	0	24.911	0	107.349	0	17.09	0	7.9	0	27.09	0	0.0539	0	0.000402	0	1.30	0	7.7040	0	7.6632	0	2339	0	2213	0	969.0	0	0.91	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	106.00	0	22.0270	0	35.8370	0	24.854	0	105.362	0	19.26	0	8.9	0	26.41	0	0.0857	0	0.000387	0	1.26	0	7.7142	0	7.6761	0	2339	0	2208	0	944.6	0	0.92	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	104.00	0	22.2040	0	35.8390	0	24.805	0	103.374	0	20.97	0	9.7	0	26.47	0	0.0953	0	0.000431	0	1.37	0	7.7159	0	7.6801	0	2339	0	2206	0	941.1	0	0.91	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	102.00	0	22.4130	0	35.8510	0	24.755	0	101.387	0	22.43	0	10.4	0	26.15	0	0.1097	0	0.000424	0	1.36	0	7.7205	0	7.6875	0	2339	0	2203	0	930.7	0	0.91	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	100.00	0	22.6790	0	35.8780	0	24.700	0	99.399	0	25.20	0	11.8	0	-1e10	1	0.1193	0	0.000426	0	1.36	0	7.7308	0	7.7015	0	2341	0	2202	0	908.5	0	0.90	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	98.00	0	22.8400	0	35.8990	0	24.669	0	97.412	0	29.15	0	13.7	0	25.18	0	0.1242	0	0.000417	0	1.34	0	7.7400	0	7.7127	0	2342	0	2195	0	886.8	0	0.89	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	96.00	0	22.9630	0	35.9100	0	24.642	0	95.424	0	32.98	0	15.5	0	24.80	0	0.1319	0	0.000429	0	1.37	0	7.7474	0	7.7218	0	2343	0	2192	0	870.4	0	0.87	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	94.00	0	23.1260	0	35.9220	0	24.604	0	93.437	0	35.56	0	16.8	0	24.30	0	0.1424	0	0.000492	0	1.53	0	7.7511	0	7.7277	0	2343	0	2190	0	862.7	0	0.89	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	92.00	0	23.4190	0	35.9520	0	24.541	0	91.449	0	40.62	0	19.2	0	23.89	0	0.1723	0	0.000599	0	1.81	0	7.7658	0	7.7464	0	2345	0	2184	0	831.2	0	0.87	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	90.00	0	23.6970	0	35.9890	0	24.487	0	89.461	0	47.93	0	22.8	0	22.58	0	0.1906	0	0.000560	0	1.71	0	7.7836	0	7.7680	0	2347	0	2176	0	794.6	0	0.85	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	88.00	0	23.9730	0	36.0230	0	24.431	0	87.474	0	55.46	0	26.5	0	21.59	0	0.1983	0	0.000553	0	1.69	0	7.7981	0	7.7863	0	2349	0	2170	0	765.7	0	0.87	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	86.00	0	24.1440	0	36.0460	0	24.398	0	85.486	0	62.36	0	29.9	0	20.76	0	0.1992	0	0.000594	0	1.80	0	7.8077	0	7.7983	0	2351	0	2166	0	747.1	0	0.86	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	84.00	0	24.2400	0	36.0530	0	24.374	0	83.499	0	66.10	0	31.8	0	20.31	0	0.2021	0	0.000562	0	1.72	0	7.8119	0	7.8038	0	2352	0	2163	0	739.2	0	0.86	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	82.00	0	24.4250	0	36.0590	0	24.323	0	81.511	0	68.66	0	33.1	0	20.05	0	0.2021	0	0.000587	0	1.78	0	7.8161	0	7.8106	0	2352	0	2161	0	731.4	0	0.84	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	80.00	0	24.6820	0	36.0810	0	24.262	0	79.523	0	72.49	0	35.1	0	19.56	0	0.2445	0	0.000577	0	1.75	0	7.8249	0	7.8231	0	2353	0	2156	0	714.8	0	0.85	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	78.00	0	25.0910	0	36.1190	0	24.166	0	77.535	0	79.70	0	38.9	0	-1e10	1	0.2656	0	0.000752	0	2.21	0	7.8426	0	7.8466	0	2355	0	2148	0	683.3	0	0.82	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	75.90	0	25.7720	0	36.1970	0	24.015	0	75.448	0	94.69	0	46.7	0	17.18	0	0.3022	0	0.000771	0	2.26	0	7.8727	0	7.8867	0	2360	0	2130	0	630.2	0	0.81	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	74.00	0	26.2590	0	36.2560	0	23.907	0	73.560	0	108.50	0	54.0	0	-1e10	1	0.3369	0	0.000684	0	2.03	0	7.8906	0	7.9117	0	2363	0	2122	0	601.4	0	0.79	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	72.00	0	26.5860	0	36.3000	0	23.837	0	71.572	0	119.26	0	59.7	0	12.60	0	0.3667	0	0.000732	0	2.16	0	7.9062	0	7.9321	0	2366	0	2111	0	576.1	0	0.77	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	70.20	0	26.7670	0	36.3260	0	23.799	0	69.783	0	124.93	0	62.7	0	-1e10	1	0.3754	0	0.000737	0	2.17	0	7.9160	0	7.9446	0	2367	0	2107	0	561.5	0	0.78	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	68.00	0	27.0200	0	36.3570	0	23.741	0	67.597	0	130.32	0	65.7	0	-1e10	1	0.4023	0	0.000783	0	2.29	0	7.9262	0	7.9585	0	2369	0	2101	0	546.1	0	0.76	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	66.00	0	27.1730	0	36.3760	0	23.706	0	65.609	0	135.88	0	68.7	0	9.33	0	0.4456	0	0.000766	0	2.25	0	7.9335	0	7.9680	0	2371	0	2095	0	535.1	0	0.77	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	64.00	0	27.3670	0	36.3980	0	23.660	0	63.621	0	142.71	0	72.4	0	-1e10	1	0.4659	0	0.000776	0	2.27	0	7.9473	0	7.9847	0	2372	0	2088	0	515.3	0	0.76	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	62.00	0	27.5750	0	36.4210	0	23.610	0	61.633	0	151.84	0	77.3	0	7.32	0	0.5072	0	0.000773	0	2.26	0	7.9597	0	8.0001	0	2374	0	2080	0	497.6	0	0.76	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	60.00	0	27.6820	0	36.4320	0	23.583	0	59.645	0	158.36	0	80.8	0	-1e10	1	0.5082	0	0.000781	0	2.28	0	7.9664	0	8.0085	0	2375	0	2077	0	488.6	0	0.76	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	58.00	0	28.0270	0	36.4510	0	23.484	0	57.657	0	168.10	0	86.2	0	-1e10	1	0.4437	0	0.000776	0	2.27	0	7.9819	0	8.0290	0	2376	0	2065	0	467.6	0	0.73	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	55.90	0	28.2860	0	36.4760	0	23.417	0	55.570	0	179.54	0	92.5	0	3.30	0	0.2397	0	0.000707	0	2.09	0	7.9933	0	8.0444	0	2378	0	2056	0	452.5	0	0.67	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	54.00	0	28.3640	0	36.4810	0	23.395	0	53.682	0	183.76	0	94.8	0	-1e10	1	0.1887	0	0.000800	0	2.33	0	7.9969	0	8.0491	0	2378	0	2054	0	448.0	0	0.66	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	52.00	0	28.4710	0	36.4850	0	23.363	0	51.694	0	186.21	0	96.2	0	3.10	0	0.1694	0	0.000754	0	2.21	0	7.9992	0	8.0529	0	2378	0	2052	0	445.0	0	0.65	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	50.00	0	28.6120	0	36.4900	0	23.319	0	49.706	0	189.09	0	97.9	0	-1e10	1	0.1617	0	0.000763	0	2.24	0	8.0013	0	8.0571	0	2379	0	2050	0	442.3	0	0.63	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	48.00	0	29.0110	0	36.5030	0	23.196	0	47.718	0	192.01	0	100.1	0	-1e10	1	0.1261	0	0.000841	0	2.44	0	8.0045	0	8.0662	0	2379	0	2044	0	437.9	0	0.60	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	45.90	0	29.5870	0	36.5390	0	23.028	0	45.630	0	192.14	0	101.1	0	3.12	0	0.0837	0	0.000795	0	2.32	0	8.0096	0	8.0800	0	2381	0	2036	0	430.7	0	0.54	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	43.80	0	29.8060	0	36.5610	0	22.970	0	43.543	0	191.78	0	101.2	0	-1e10	1	0.0703	0	0.000729	0	2.15	0	8.0154	0	8.0890	0	2382	0	2032	0	423.6	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	42.30	0	29.8210	0	36.5640	0	22.967	0	42.052	0	192.17	0	101.5	0	3.10	0	0.0539	0	0.000748	0	2.20	0	8.0167	0	8.0905	0	2383	0	2031	0	422.0	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	40.00	0	29.8230	0	36.5640	0	22.966	0	39.765	0	192.42	0	101.6	0	-1e10	1	0.0491	0	0.000710	0	2.10	0	8.0166	0	8.0903	0	2383	0	2032	0	422.4	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	38.00	0	29.8220	0	36.5630	0	22.965	0	37.777	0	192.60	0	101.7	0	-1e10	1	0.0472	0	0.000719	0	2.12	0	8.0176	0	8.0912	0	2384	0	2032	0	421.4	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	36.00	0	29.8210	0	36.5640	0	22.966	0	35.789	0	192.64	0	101.7	0	3.34	0	0.0462	0	0.000697	0	2.07	0	8.0174	0	8.0910	0	2384	0	2031	0	421.6	0	0.52	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	34.00	0	29.8200	0	36.5640	0	22.966	0	33.801	0	192.68	0	101.7	0	-1e10	1	0.0462	0	0.000802	0	2.34	0	8.0175	0	8.0910	0	2384	0	2032	0	421.7	0	0.49	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	32.00	0	29.8190	0	36.5640	0	22.966	0	31.813	0	192.66	0	101.7	0	3.38	0	0.0443	0	0.002532	0	6.84	0	8.0177	0	8.0912	0	2384	0	2031	0	421.4	0	0.48	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	30.00	0	29.8200	0	36.5640	0	22.966	0	29.825	0	192.76	0	101.8	0	-1e10	1	0.0481	0	0.000731	0	2.15	0	8.0179	0	8.0913	0	2384	0	2032	0	421.4	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	28.00	0	29.8210	0	36.5650	0	22.966	0	27.837	0	192.77	0	101.8	0	-1e10	1	0.0529	0	0.000685	0	2.03	0	8.0183	0	8.0916	0	2385	0	2032	0	421.1	0	0.49	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	26.00	0	29.8200	0	36.5650	0	22.966	0	25.848	0	192.77	0	101.8	0	3.35	0	0.0481	4	0.000702	0	2.08	0	8.0183	0	8.0916	0	2385	0	2032	0	421.1	0	0.51	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	24.00	0	29.8210	0	36.5650	0	22.966	0	23.860	0	192.80	0	101.8	0	-1e10	1	0.0443	4	0.000717	0	2.12	0	8.0187	0	8.0919	0	2385	0	2032	0	420.9	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	22.00	0	29.8200	0	36.5650	0	22.966	0	21.872	0	192.87	0	101.8	0	3.41	0	0.0414	4	0.000863	0	2.50	0	8.0192	0	8.0923	0	2385	0	2032	0	420.3	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	20.00	0	29.8210	0	36.5650	0	22.965	0	19.884	0	192.85	0	101.8	0	-1e10	1	0.0597	4	0.000736	0	2.17	0	8.0193	0	8.0924	0	2385	0	2032	0	420.4	0	0.48	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	18.00	0	29.8200	0	36.5650	0	22.966	0	17.895	0	192.93	0	101.9	0	-1e10	1	0.0972	4	0.000710	0	2.10	0	8.0189	0	8.0919	0	2386	0	2033	0	420.9	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	16.00	0	29.8200	0	36.5650	0	22.965	0	15.907	0	192.98	0	101.9	0	3.31	0	0.0481	4	0.000702	0	2.08	0	8.0192	0	8.0921	0	2385	0	2032	0	420.6	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	14.00	0	29.8200	0	36.5640	0	22.965	0	13.919	0	192.98	0	101.9	0	-1e10	1	0.0481	4	0.000693	0	2.05	0	8.0196	0	8.0924	0	2385	0	2032	0	420.3	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	12.00	0	29.8210	0	36.5640	0	22.964	0	11.930	0	192.98	0	101.9	0	3.35	0	0.0472	4	0.000685	0	2.03	0	8.0200	0	8.0928	0	2385	0	2032	0	419.8	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	10.00	0	29.8200	0	36.5640	0	22.964	0	9.942	0	193.11	0	101.9	0	-1e10	1	0.0462	4	0.000705	0	2.09	0	8.0207	0	8.0934	0	2386	0	2032	0	419.2	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	8.00	0	29.8170	0	36.5650	0	22.966	0	7.954	0	192.94	0	101.9	0	3.21	0	0.0520	4	0.000756	0	2.22	0	8.0207	0	8.0933	0	2386	0	2032	0	419.1	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	6.00	0	29.8170	0	36.5650	0	22.966	0	5.965	0	193.01	0	101.9	0	-1e10	1	0.0481	4	0.000729	0	2.15	0	8.0210	0	8.0935	0	2386	0	2032	0	419.0	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	4.00	0	29.8160	0	36.5640	0	22.965	0	3.977	0	193.06	0	101.9	0	-1e10	1	0.0481	4	0.000710	0	2.10	0	8.0214	0	8.0939	0	2386	0	2032	0	418.6	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0	2.20	0	29.8160	0	36.5640	0	22.965	0	2.187	0	193.06	0	101.9	0	-1e10	1	0.0481	4	0.000763	0	2.24	0	8.0220	0	8.0944	0	2386	0	2032	0	418.0	0	0.50	1
1902458	17	C	11/21/2023	02:21	68.652	13.204	0	0																																		
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	2000.50	0	3.1971	0	34.8240	0	27.741	0	1979.494	0	53.50	8	16.6	8	36.30	0	0.0106	0	0.000260	0	0.93	0	7.7806	0	7.5490	4	2411	4	2330	4	621.0	4	1.24	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1949.50	0	3.3270	0	34.8300	0	27.733	0	1929.261	0	94.70	0	29.6	0	36.58	0	0.0106	0	0.000245	0	0.89	0	7.7768	0	7.5456	0	2410	0	2330	0	630.6	0	1.25	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1898.40	0	3.4623	0	34.8380	0	27.726	0	1878.916	0	92.63	0	29.0	0	36.46	0	0.0087	0	0.000272	0	0.96	0	7.7732	0	7.5423	0	2406	0	2327	0	639.7	0	1.24	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1848.50	0	3.6069	0	34.8480	0	27.720	0	1829.743	0	89.40	0	28.1	0	36.88	0	0.0135	0	0.000278	0	0.98	0	7.7668	0	7.5367	0	2404	0	2327	0	653.7	0	1.24	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1799.30	0	3.7691	0	34.8610	0	27.714	0	1781.248	0	85.88	0	27.1	0	37.00	0	0.0135	0	0.000295	0	1.02	0	7.7583	0	7.5295	0	2406	0	2332	0	672.5	0	1.27	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1749.10	0	3.9443	0	34.8720	0	27.705	0	1731.757	0	81.12	0	25.7	0	37.31	0	0.0116	0	0.000293	0	1.01	0	7.7527	0	7.5250	0	2407	0	2334	0	686.8	0	1.25	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1699.80	0	4.1173	0	34.8850	0	27.697	0	1683.141	0	77.79	0	24.8	0	37.27	0	0.0135	0	0.000300	0	1.03	0	7.7465	0	7.5200	0	2404	0	2333	0	701.3	0	1.24	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1649.50	0	4.3469	0	34.9020	0	27.686	0	1633.528	0	72.95	0	23.4	0	37.53	0	0.0125	0	0.000359	0	1.19	0	7.7384	0	7.5140	0	2401	0	2332	0	719.5	0	1.24	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1599.00	0	4.6385	0	34.9290	0	27.676	0	1583.705	0	66.29	0	21.4	0	37.51	0	0.0144	0	0.000292	0	1.01	0	7.7271	0	7.5059	0	2398	0	2333	0	744.7	0	1.24	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1549.00	0	4.9752	0	34.9620	0	27.664	0	1534.365	0	58.96	0	19.2	0	38.03	0	0.0173	0	0.000292	0	1.01	0	7.7132	0	7.4961	0	2397	0	2334	0	776.0	0	1.26	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1498.90	0	5.1912	0	34.9800	0	27.653	0	1484.914	0	54.87	0	17.9	0	38.10	0	0.0154	0	0.000297	0	1.03	0	7.7083	0	7.4927	0	2395	0	2334	0	790.5	0	1.24	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1449.40	0	5.4054	0	35.0010	0	27.644	0	1436.044	0	51.37	0	16.9	0	38.15	0	0.0183	0	0.000325	0	1.10	0	7.7024	0	7.4884	0	2393	0	2333	0	806.9	0	1.25	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1399.40	0	5.6440	0	35.0230	0	27.632	0	1386.669	0	46.51	0	15.4	0	38.27	0	0.0144	0	0.000298	0	1.03	0	7.6955	0	7.4836	0	2391	0	2333	0	825.8	0	1.23	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1349.60	0	5.8262	0	35.0280	0	27.613	0	1337.480	0	45.09	0	15.0	0	38.29	0	0.0144	0	0.000316	0	1.07	0	7.6944	0	7.4832	0	2388	0	2330	0	832.5	0	1.23	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1299.50	0	6.1781	0	35.0670	0	27.599	0	1287.983	0	39.69	0	13.3	0	38.38	0	0.0164	0	0.000345	0	1.15	0	7.6843	0	7.4770	0	2386	0	2330	0	859.0	0	1.22	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1249.60	0	6.4689	0	35.0960	0	27.583	0	1238.672	0	34.92	0	11.8	0	38.31	0	0.0135	0	0.000314	0	1.07	0	7.6783	0	7.4735	0	2383	0	2329	0	877.3	0	1.22	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1199.80	0	6.7226	0	35.1070	0	27.558	0	1189.448	0	31.84	0	10.8	0	38.37	0	0.0164	0	0.000276	0	0.97	0	7.6759	0	7.4729	0	2380	0	2326	0	887.6	0	1.22	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1149.10	0	7.0470	0	35.1280	0	27.530	0	1139.323	0	29.22	0	10.0	0	38.23	0	0.0154	0	0.000303	0	1.04	0	7.6701	0	7.4700	0	2377	0	2324	0	906.0	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1099.80	0	7.4468	0	35.1780	0	27.512	0	1090.570	0	24.77	0	8.5	0	38.25	0	0.0164	0	0.000321	0	1.09	0	7.6635	0	7.4674	0	2375	0	2322	0	927.1	0	1.21	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	1049.60	0	7.7757	0	35.2030	0	27.484	0	1040.916	0	21.45	0	7.4	0	38.17	0	0.0154	0	0.000333	0	1.12	0	7.6610	0	7.4676	0	2372	0	2320	0	938.7	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	999.60	0	8.0651	0	35.2200	0	27.453	0	991.448	0	19.80	0	6.9	0	37.98	0	0.0144	0	0.000334	0	1.12	0	7.6582	0	7.4670	0	2370	0	2317	0	950.8	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	979.40	0	8.2420	0	35.2490	0	27.449	0	971.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	978.00	0	8.2420	0	35.2490	0	27.449	0	970.074	0	15.39	0	5.4	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6576	0	7.4684	0	2370	0	2320	0	956.7	0	1.21	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	976.00	0	8.2710	0	35.2520	0	27.447	0	968.095	0	15.18	0	5.3	0	-1e10	1	0.0183	0	0.000293	0	1.01	0	7.6570	0	7.4682	0	2370	0	2320	0	958.3	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	974.00	0	8.2940	0	35.2550	0	27.446	0	966.116	0	14.88	0	5.2	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6565	0	7.4680	0	2369	0	2320	0	959.8	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	972.00	0	8.3030	0	35.2560	0	27.445	0	964.136	0	14.65	0	5.2	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6562	0	7.4677	0	2369	0	2320	0	960.8	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	970.00	0	8.3140	0	35.2570	0	27.444	0	962.157	0	14.54	0	5.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6565	0	7.4681	0	2369	0	2320	0	960.3	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	968.00	0	8.3270	0	35.2580	0	27.443	0	960.178	0	14.40	0	5.1	0	-1e10	1	0.0173	0	0.000297	0	1.03	0	7.6568	0	7.4684	0	2369	0	2319	0	959.9	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	966.00	0	8.3330	0	35.2590	0	27.443	0	958.199	0	14.31	0	5.0	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6568	0	7.4684	0	2369	0	2319	0	960.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	964.00	0	8.3510	0	35.2610	0	27.442	0	956.219	0	14.21	0	5.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6563	0	7.4682	0	2369	0	2319	0	961.4	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	962.00	0	8.3640	0	35.2620	0	27.441	0	954.240	0	14.08	0	5.0	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6565	0	7.4684	0	2369	0	2319	0	961.3	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	960.00	0	8.3700	0	35.2630	0	27.440	0	952.261	0	14.00	0	4.9	0	-1e10	1	0.0183	0	0.000312	0	1.06	0	7.6566	0	7.4685	0	2369	0	2319	0	961.3	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	958.00	0	8.3720	0	35.2620	0	27.439	0	950.281	0	13.96	0	4.9	0	-1e10	1	0.0192	0	0.000293	0	1.01	0	7.6565	0	7.4684	0	2369	0	2319	0	961.8	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	956.00	0	8.3820	0	35.2630	0	27.439	0	948.302	0	13.94	0	4.9	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6563	0	7.4683	0	2369	0	2319	0	962.5	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	954.00	0	8.3950	0	35.2640	0	27.437	0	946.323	0	13.87	0	4.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6563	0	7.4684	0	2369	0	2319	0	962.6	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	952.00	0	8.4250	0	35.2680	0	27.436	0	944.343	0	13.77	0	4.9	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6557	0	7.4681	0	2369	0	2319	0	964.4	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	950.00	0	8.4570	0	35.2710	0	27.433	0	942.364	0	13.53	0	4.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6548	0	7.4677	0	2368	0	2319	0	966.7	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	948.00	0	8.4610	0	35.2710	0	27.433	0	940.384	0	13.39	0	4.7	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6548	0	7.4676	0	2368	0	2319	0	967.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	946.00	0	8.4800	0	35.2730	0	27.431	0	938.405	0	13.28	0	4.7	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6550	0	7.4680	0	2368	0	2319	0	966.9	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	944.00	0	8.5030	0	35.2760	0	27.430	0	936.426	0	13.14	0	4.6	0	-1e10	1	0.0173	0	0.000358	0	1.19	0	7.6547	0	7.4680	0	2368	0	2318	0	967.8	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	942.00	0	8.5220	0	35.2790	0	27.429	0	934.446	0	12.96	0	4.6	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6544	0	7.4679	0	2368	0	2318	0	968.8	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	940.00	0	8.5520	0	35.2830	0	27.428	0	932.467	0	12.75	0	4.5	0	-1e10	1	0.0183	0	0.000290	0	1.01	0	7.6537	0	7.4675	0	2368	0	2318	0	970.8	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	938.00	0	8.5700	0	35.2850	0	27.427	0	930.487	0	12.53	0	4.4	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6540	0	7.4680	0	2368	0	2318	0	970.2	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	936.00	0	8.5820	0	35.2870	0	27.426	0	928.507	0	12.35	0	4.4	0	-1e10	1	0.0192	0	0.000295	0	1.02	0	7.6540	0	7.4680	0	2368	0	2318	0	970.6	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	934.00	0	8.5890	0	35.2880	0	27.426	0	926.528	0	12.23	0	4.3	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6530	0	7.4671	0	2368	0	2318	0	973.3	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	932.00	0	8.5970	0	35.2880	0	27.425	0	924.548	0	12.13	0	4.3	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6530	0	7.4672	0	2368	0	2318	0	973.4	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	930.00	0	8.6040	0	35.2890	0	27.424	0	922.569	0	12.06	0	4.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6530	0	7.4672	0	2368	0	2318	0	973.7	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	928.00	0	8.6130	0	35.2900	0	27.424	0	920.589	0	12.01	0	4.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6535	0	7.4677	0	2368	0	2318	0	972.8	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	926.00	0	8.6270	0	35.2910	0	27.422	0	918.609	0	11.94	0	4.2	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6536	0	7.4679	0	2368	0	2318	0	972.6	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	924.00	0	8.6430	0	35.2920	0	27.420	0	916.630	0	11.84	0	4.2	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.6541	0	7.4685	0	2367	0	2318	0	971.7	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	922.00	0	8.6580	0	35.2940	0	27.420	0	914.650	0	11.73	0	4.2	0	37.40	0	0.0183	0	0.000342	0	1.14	0	7.6535	0	7.4675	0	2367	0	2314	0	972.1	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	920.00	0	8.6690	0	35.2950	0	27.419	0	912.670	0	11.65	0	4.1	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6534	0	7.4680	0	2367	0	2318	0	974.0	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	918.00	0	8.6800	0	35.2960	0	27.418	0	910.691	0	11.57	0	4.1	0	-1e10	1	0.0192	0	0.000308	0	1.05	0	7.6534	0	7.4681	0	2367	0	2317	0	974.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	916.00	0	8.6860	0	35.2960	0	27.417	0	908.711	0	11.51	0	4.1	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.6529	0	7.4676	0	2367	0	2318	0	975.7	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	914.00	0	8.7060	0	35.2980	0	27.415	0	906.731	0	11.45	0	4.1	0	-1e10	1	0.0192	0	0.000415	0	1.33	0	7.6523	0	7.4673	0	2367	0	2318	0	977.3	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	912.00	0	8.7320	0	35.3000	0	27.413	0	904.751	0	11.31	0	4.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6522	0	7.4674	0	2367	0	2317	0	977.9	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	910.00	0	8.7490	0	35.3020	0	27.411	0	902.772	0	11.19	0	4.0	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	7.6523	0	7.4677	0	2367	0	2317	0	977.7	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	908.00	0	8.7670	0	35.3040	0	27.410	0	900.792	0	11.09	0	3.9	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6526	0	7.4681	0	2367	0	2317	0	977.4	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	906.00	0	8.7880	0	35.3060	0	27.408	0	898.812	0	10.97	0	3.9	0	-1e10	1	0.0173	0	0.000432	0	1.38	0	7.6525	0	7.4683	0	2367	0	2317	0	977.8	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	904.00	0	8.7970	0	35.3070	0	27.408	0	896.832	0	10.84	0	3.9	0	-1e10	1	0.0212	0	0.000356	0	1.18	0	7.6523	0	7.4681	0	2366	0	2317	0	978.6	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	902.00	0	8.7970	0	35.3070	0	27.408	0	894.852	0	10.78	0	3.8	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6525	0	7.4682	0	2366	0	2317	0	978.4	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	900.00	0	8.7980	0	35.3070	0	27.407	0	892.872	0	10.75	0	3.8	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6529	0	7.4685	0	2366	0	2317	0	977.6	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	898.00	0	8.8120	0	35.3080	0	27.406	0	890.892	0	10.71	0	3.8	0	-1e10	1	0.0202	0	0.000327	0	1.10	0	7.6525	0	7.4682	0	2366	0	2316	0	978.9	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	896.00	0	8.8200	0	35.3090	0	27.406	0	888.913	0	10.67	0	3.8	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6526	0	7.4684	0	2366	0	2316	0	978.8	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	894.00	0	8.8310	0	35.3100	0	27.405	0	886.933	0	10.61	0	3.8	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6530	0	7.4688	0	2366	0	2316	0	978.1	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	892.00	0	8.8340	0	35.3100	0	27.404	0	884.953	0	10.57	0	3.8	0	37.32	0	0.0164	0	0.000313	0	1.07	0	7.6533	0	7.4685	0	2366	0	2313	0	976.2	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	890.00	0	8.8480	0	35.3110	0	27.403	0	882.973	0	10.53	0	3.7	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6528	0	7.4687	0	2366	0	2316	0	979.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	888.00	0	8.8610	0	35.3120	0	27.401	0	880.993	0	10.46	0	3.7	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6527	0	7.4687	0	2366	0	2316	0	979.4	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	886.00	0	8.8750	0	35.3130	0	27.400	0	879.013	0	10.41	0	3.7	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6527	0	7.4688	0	2366	0	2316	0	979.7	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	884.00	0	8.8810	0	35.3140	0	27.400	0	877.033	0	10.36	0	3.7	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6530	0	7.4691	0	2366	0	2316	0	979.3	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	882.00	0	8.8930	0	35.3150	0	27.398	0	875.053	0	10.32	0	3.7	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6528	0	7.4690	0	2366	0	2316	0	980.1	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	880.00	0	8.9070	0	35.3160	0	27.397	0	873.073	0	10.25	0	3.7	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6524	0	7.4687	0	2366	0	2316	0	981.3	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	878.00	0	8.9190	0	35.3170	0	27.396	0	871.092	0	10.19	0	3.6	0	-1e10	1	0.0192	0	0.000320	0	1.09	0	7.6527	0	7.4691	0	2366	0	2315	0	980.7	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	876.00	0	8.9250	0	35.3170	0	27.395	0	869.112	0	10.16	0	3.6	0	-1e10	1	0.0183	0	0.000320	0	1.09	0	7.6521	0	7.4686	0	2366	0	2316	0	982.3	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	874.00	0	8.9340	0	35.3180	0	27.394	0	867.132	0	10.13	0	3.6	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6527	0	7.4692	0	2365	0	2315	0	981.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	872.00	0	8.9410	0	35.3180	0	27.393	0	865.152	0	10.11	0	3.6	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6529	0	7.4693	0	2365	0	2315	0	980.9	0	1.17	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	870.00	0	8.9630	0	35.3200	0	27.391	0	863.172	0	10.05	0	3.6	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6524	0	7.4691	0	2365	0	2315	0	982.3	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	868.00	0	8.9740	0	35.3210	0	27.390	0	861.192	0	9.98	0	3.6	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6525	0	7.4692	0	2365	0	2315	0	982.4	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	866.00	0	8.9930	0	35.3220	0	27.388	0	859.211	0	9.95	0	3.6	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6525	0	7.4694	0	2365	0	2315	0	982.6	0	1.17	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	864.00	0	9.0100	0	35.3230	0	27.386	0	857.231	0	9.91	0	3.5	0	-1e10	1	0.0183	0	0.000340	0	1.14	0	7.6527	0	7.4697	0	2365	0	2314	0	982.4	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	862.00	0	9.0320	0	35.3250	0	27.384	0	855.251	0	9.84	0	3.5	0	-1e10	1	0.0192	0	0.000323	0	1.09	0	7.6527	0	7.4699	0	2365	0	2314	0	982.7	0	1.20	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	860.00	0	9.0430	0	35.3270	0	27.384	0	853.271	0	9.76	0	3.5	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.6530	0	7.4703	0	2365	0	2314	0	982.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	858.00	0	9.0680	0	35.3290	0	27.381	0	851.290	0	9.68	0	3.5	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.6524	0	7.4700	0	2364	0	2314	0	983.9	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	856.00	0	9.0930	0	35.3310	0	27.379	0	849.310	0	9.55	0	3.4	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6524	0	7.4703	0	2364	0	2314	0	984.1	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	854.00	0	9.1090	0	35.3320	0	27.377	0	847.330	0	9.48	0	3.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6525	0	7.4705	0	2364	0	2313	0	984.3	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	852.00	0	9.1300	0	35.3340	0	27.375	0	845.350	0	9.39	0	3.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6516	0	7.4699	0	2364	0	2314	0	986.6	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	850.00	0	9.1470	0	35.3360	0	27.374	0	843.369	0	9.30	0	3.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6519	0	7.4703	0	2364	0	2313	0	986.2	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	848.00	0	9.1630	0	35.3370	0	27.372	0	841.389	0	9.23	0	3.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6520	0	7.4705	0	2364	0	2313	0	986.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	846.00	0	9.1780	0	35.3380	0	27.370	0	839.408	0	9.17	0	3.3	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6520	0	7.4706	0	2364	0	2313	0	986.4	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	844.00	0	9.1910	0	35.3400	0	27.370	0	837.428	0	9.11	0	3.3	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	7.6525	0	7.4711	0	2364	0	2313	0	985.5	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	842.00	0	9.1970	0	35.3400	0	27.369	0	835.448	0	9.09	0	3.3	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6525	0	7.4712	0	2364	0	2313	0	985.5	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	840.00	0	9.2090	0	35.3410	0	27.367	0	833.467	0	9.12	0	3.3	0	-1e10	1	0.0192	0	0.000333	0	1.12	0	7.6527	0	7.4715	0	2364	0	2312	0	985.4	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	838.00	0	9.2240	0	35.3420	0	27.366	0	831.487	0	9.13	0	3.3	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.6524	0	7.4713	0	2363	0	2312	0	986.4	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	836.00	0	9.2470	0	35.3440	0	27.363	0	829.506	0	9.09	0	3.3	0	36.81	0	0.0183	0	0.000333	0	1.12	0	7.6524	0	7.4711	0	2363	0	2309	0	985.2	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	834.00	0	9.2630	0	35.3460	0	27.362	0	827.526	0	9.03	0	3.2	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.6522	0	7.4715	0	2363	0	2312	0	987.3	0	1.17	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	832.00	0	9.2800	0	35.3470	0	27.360	0	825.545	0	8.98	0	3.2	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6520	0	7.4714	0	2363	0	2312	0	988.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	830.00	0	9.2980	0	35.3490	0	27.359	0	823.565	0	8.91	0	3.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6525	0	7.4720	0	2363	0	2312	0	987.2	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	828.00	0	9.3030	0	35.3500	0	27.359	0	821.584	0	8.87	0	3.2	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6528	0	7.4723	0	2363	0	2311	0	986.6	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	826.00	0	9.3250	0	35.3510	0	27.356	0	819.603	0	8.89	0	3.2	0	-1e10	1	0.0183	0	0.000343	0	1.14	0	7.6528	0	7.4725	0	2363	0	2311	0	986.9	0	1.17	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	824.00	0	9.3330	0	35.3510	0	27.355	0	817.623	0	8.90	0	3.2	0	-1e10	1	0.0183	0	0.000335	0	1.13	0	7.6526	0	7.4724	0	2363	0	2311	0	987.6	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	822.00	0	9.3380	0	35.3520	0	27.355	0	815.642	0	8.90	0	3.2	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6528	0	7.4726	0	2363	0	2311	0	987.3	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	820.00	0	9.3410	0	35.3520	0	27.354	0	813.662	0	8.88	0	3.2	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.6531	0	7.4728	0	2363	0	2311	0	986.8	0	1.19	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	818.00	0	9.3540	0	35.3540	0	27.354	0	811.681	0	8.84	0	3.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6526	0	7.4725	0	2362	0	2311	0	988.2	0	1.17	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	816.00	0	9.3690	0	35.3550	0	27.352	0	809.700	0	8.81	0	3.2	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6524	0	7.4724	0	2362	0	2311	0	989.1	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	814.00	0	9.3850	0	35.3560	0	27.350	0	807.720	0	8.78	0	3.2	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6524	0	7.4725	0	2362	0	2311	0	989.2	0	1.17	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	812.00	0	9.4140	0	35.3580	0	27.347	0	805.739	0	8.75	0	3.2	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6527	0	7.4731	0	2362	0	2310	0	988.7	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	810.00	0	9.4290	0	35.3600	0	27.346	0	803.758	0	8.79	0	3.2	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6536	0	7.4740	0	2362	0	2310	0	986.9	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	808.00	0	9.4760	0	35.3680	0	27.344	0	801.777	0	8.84	0	3.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6543	0	7.4752	0	2362	0	2309	0	985.5	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	806.00	0	9.5100	0	35.3740	0	27.343	0	799.797	0	8.92	0	3.2	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6546	0	7.4759	0	2362	0	2309	0	985.1	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	804.00	0	9.5620	0	35.3810	0	27.340	0	797.816	0	8.89	0	3.2	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6539	0	7.4758	0	2361	0	2309	0	987.2	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	802.00	0	9.5810	0	35.3840	0	27.339	0	795.835	0	8.78	0	3.2	0	-1e10	1	0.0192	0	0.000333	0	1.12	0	7.6534	0	7.4755	0	2361	0	2309	0	988.7	0	1.18	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	800.00	0	9.5460	0	35.3720	0	27.336	0	793.854	0	8.88	0	3.2	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.6554	0	7.4768	0	2361	0	2308	0	983.9	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	798.00	0	9.5540	0	35.3730	0	27.335	0	791.873	0	9.10	0	3.3	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6554	0	7.4768	0	2361	0	2308	0	984.0	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	796.00	0	9.5880	0	35.3760	0	27.332	0	789.892	0	9.15	0	3.3	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6548	0	7.4767	0	2361	0	2308	0	985.6	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	794.00	0	9.6060	0	35.3760	0	27.329	0	787.912	0	9.14	0	3.3	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6550	0	7.4770	0	2360	0	2307	0	985.4	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	792.00	0	9.6030	0	35.3740	0	27.328	0	785.931	0	9.20	0	3.3	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6554	0	7.4773	0	2360	0	2307	0	984.5	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	790.00	0	9.6010	0	35.3740	0	27.328	0	783.950	0	9.28	0	3.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6553	0	7.4771	0	2360	0	2307	0	985.0	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	788.00	0	9.5980	0	35.3730	0	27.328	0	781.969	0	9.33	0	3.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6556	0	7.4772	0	2360	0	2307	0	984.6	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	786.00	0	9.4970	0	35.3460	0	27.323	0	779.988	0	9.61	0	3.5	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6580	0	7.4781	0	2360	0	2307	0	978.4	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	784.00	0	9.4340	0	35.3280	0	27.319	0	778.007	0	10.63	0	3.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6591	0	7.4781	0	2359	0	2306	0	975.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	782.00	0	9.4100	0	35.3210	0	27.318	0	776.026	0	11.42	0	4.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6595	0	7.4781	0	2359	0	2306	0	974.6	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	780.00	0	9.3980	0	35.3170	0	27.317	0	774.045	0	11.98	0	4.3	0	36.56	0	0.0173	0	0.000328	0	1.11	0	7.6597	0	7.4777	0	2359	0	2302	0	972.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	778.00	0	9.4030	0	35.3150	0	27.314	0	772.064	0	12.28	0	4.4	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6591	0	7.4776	0	2359	0	2306	0	975.8	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	776.00	0	9.4240	0	35.3150	0	27.311	0	770.083	0	12.44	0	4.5	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6590	0	7.4777	0	2358	0	2305	0	976.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	774.00	0	9.4540	0	35.3170	0	27.307	0	768.102	0	12.47	0	4.5	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6587	0	7.4777	0	2358	0	2305	0	977.1	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	772.00	0	9.4760	0	35.3190	0	27.305	0	766.121	0	12.41	0	4.5	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	7.6580	0	7.4773	0	2358	0	2305	0	979.0	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	770.00	0	9.4810	0	35.3200	0	27.305	0	764.139	0	12.35	0	4.5	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6582	0	7.4775	0	2358	0	2305	0	978.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	768.00	0	9.4900	0	35.3210	0	27.304	0	762.158	0	12.29	0	4.4	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6583	0	7.4776	0	2358	0	2305	0	978.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	766.00	0	9.5440	0	35.3300	0	27.302	0	760.177	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6571	0	7.4771	0	2358	0	2305	0	982.1	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	764.00	0	9.5640	0	35.3330	0	27.301	0	758.196	0	11.69	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6569	0	7.4771	0	2358	0	2305	0	982.9	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	762.00	0	9.5640	0	35.3320	0	27.301	0	756.215	0	11.49	0	4.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6570	0	7.4772	0	2358	0	2305	0	982.7	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	760.00	0	9.5680	0	35.3310	0	27.299	0	754.234	0	11.43	0	4.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6576	0	7.4777	0	2358	0	2304	0	981.6	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	758.00	0	9.5870	0	35.3320	0	27.297	0	752.252	0	11.39	0	4.1	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6573	0	7.4776	0	2357	0	2304	0	982.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	756.00	0	9.6080	0	35.3340	0	27.295	0	750.271	0	11.32	0	4.1	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6572	0	7.4777	0	2357	0	2304	0	983.0	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	754.00	0	9.6160	0	35.3350	0	27.294	0	748.290	0	11.26	0	4.1	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6572	0	7.4777	0	2357	0	2304	0	983.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	752.00	0	9.6340	0	35.3370	0	27.293	0	746.309	0	11.17	0	4.0	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6571	0	7.4778	0	2357	0	2304	0	983.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	750.00	0	9.6440	0	35.3390	0	27.293	0	744.327	0	11.07	0	4.0	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6568	0	7.4776	0	2357	0	2304	0	984.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	748.00	0	9.6800	0	35.3440	0	27.290	0	742.346	0	10.95	0	4.0	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6562	0	7.4775	0	2357	0	2304	0	986.4	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	746.00	0	9.7150	0	35.3480	0	27.288	0	740.365	0	10.79	0	3.9	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6559	0	7.4775	0	2357	0	2304	0	987.6	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	744.00	0	9.7440	0	35.3530	0	27.287	0	738.383	0	10.63	0	3.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6558	0	7.4777	0	2357	0	2304	0	988.3	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	742.00	0	9.7690	0	35.3560	0	27.285	0	736.402	0	10.46	0	3.8	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6561	0	7.4783	0	2357	0	2303	0	987.6	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	740.00	0	9.7870	0	35.3590	0	27.284	0	734.421	0	10.33	0	3.8	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6561	0	7.4784	0	2357	0	2303	0	988.0	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	738.00	0	9.7760	0	35.3540	0	27.282	0	732.439	0	10.27	0	3.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6556	0	7.4778	0	2356	0	2303	0	989.3	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	736.00	0	9.7830	0	35.3520	0	27.279	0	730.458	0	10.32	0	3.8	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6553	0	7.4775	0	2356	0	2303	0	990.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	734.00	0	9.8250	0	35.3560	0	27.275	0	728.476	0	10.26	0	3.7	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6552	0	7.4779	0	2356	0	2303	0	990.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	732.00	0	9.8420	0	35.3580	0	27.274	0	726.495	0	10.13	0	3.7	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6556	0	7.4784	0	2356	0	2302	0	990.1	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	730.00	0	9.8600	0	35.3610	0	27.273	0	724.513	0	10.02	0	3.6	0	36.06	0	0.0164	0	0.000334	0	1.12	0	7.6552	0	7.4778	0	2356	0	2299	0	989.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	728.00	0	9.9190	0	35.3730	0	27.273	0	722.532	0	9.77	0	3.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6539	0	7.4777	0	2356	0	2303	0	995.0	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	726.10	0	9.9640	0	35.3790	0	27.270	0	720.649	0	9.38	0	3.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6537	0	7.4780	0	2356	0	2302	0	995.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	724.00	0	9.9640	0	35.3780	0	27.269	0	718.569	0	9.20	0	3.4	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6545	0	7.4787	0	2356	0	2302	0	994.1	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	722.00	0	9.9660	0	35.3750	0	27.266	0	716.587	0	9.18	0	3.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6550	0	7.4791	0	2356	0	2302	0	993.1	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	720.00	0	9.9810	0	35.3750	0	27.263	0	714.606	0	9.18	0	3.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6548	0	7.4790	0	2355	0	2302	0	993.8	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	718.00	0	9.9890	0	35.3750	0	27.262	0	712.624	0	9.19	0	3.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6549	0	7.4791	0	2355	0	2301	0	993.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	716.00	0	9.9950	0	35.3760	0	27.262	0	710.642	0	9.19	0	3.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6549	0	7.4792	0	2355	0	2301	0	993.8	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	714.00	0	10.0040	0	35.3760	0	27.260	0	708.661	0	9.17	0	3.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6550	0	7.4793	0	2355	0	2301	0	993.9	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	712.00	0	10.0080	0	35.3750	0	27.259	0	706.679	0	9.16	0	3.3	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6549	0	7.4791	0	2355	0	2301	0	994.5	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	710.00	0	10.0140	0	35.3740	0	27.257	0	704.697	0	9.22	0	3.4	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6552	0	7.4795	0	2355	0	2301	0	993.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	708.00	0	10.0220	0	35.3750	0	27.256	0	702.716	0	9.25	0	3.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6551	0	7.4794	0	2355	0	2301	0	994.3	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	706.00	0	10.0310	0	35.3750	0	27.255	0	700.734	0	9.25	0	3.4	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6552	0	7.4795	0	2355	0	2301	0	994.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	704.00	0	10.0510	0	35.3770	0	27.253	0	698.752	0	9.21	0	3.4	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6551	0	7.4797	0	2355	0	2301	0	994.7	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	702.00	0	10.0740	0	35.3800	0	27.251	0	696.771	0	9.12	0	3.3	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6550	0	7.4797	0	2355	0	2301	0	995.4	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	700.00	0	10.0850	0	35.3810	0	27.250	0	694.789	0	9.05	0	3.3	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	7.6546	0	7.4794	0	2354	0	2301	0	996.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	698.00	0	10.1090	0	35.3840	0	27.248	0	692.807	0	8.96	0	3.3	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6546	0	7.4797	0	2354	0	2300	0	996.9	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	696.00	0	10.1250	0	35.3850	0	27.246	0	690.825	0	8.87	0	3.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6549	0	7.4801	0	2354	0	2300	0	996.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	694.00	0	10.1310	0	35.3860	0	27.246	0	688.843	0	8.80	0	3.2	0	35.56	0	0.0154	0	0.000346	0	1.15	0	7.6554	0	7.4802	0	2354	0	2297	0	993.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	692.00	0	10.1370	0	35.3840	0	27.243	0	686.862	0	8.78	0	3.2	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6554	0	7.4806	0	2354	0	2300	0	995.6	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	690.00	0	10.1400	0	35.3830	0	27.242	0	684.880	0	8.82	0	3.2	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6553	0	7.4804	0	2354	0	2300	0	996.0	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	688.00	0	10.1640	0	35.3850	0	27.239	0	682.898	0	8.83	0	3.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6553	0	7.4807	0	2354	0	2299	0	996.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	686.00	0	10.1990	0	35.3890	0	27.236	0	680.916	0	8.78	0	3.2	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6550	0	7.4808	0	2354	0	2299	0	997.3	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	684.00	0	10.2200	0	35.3910	0	27.234	0	678.934	0	8.66	0	3.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6542	0	7.4803	0	2353	0	2299	0	999.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	682.00	0	10.2360	0	35.3940	0	27.234	0	676.952	0	8.57	0	3.1	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6548	0	7.4810	0	2353	0	2299	0	998.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	680.00	0	10.2580	0	35.3960	0	27.231	0	674.970	0	8.46	0	3.1	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6540	0	7.4804	0	2353	0	2299	0	1000.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	678.00	0	10.2680	0	35.3970	0	27.230	0	672.988	0	8.39	0	3.1	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6541	0	7.4806	0	2353	0	2299	0	1000.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	676.00	0	10.2800	0	35.3990	0	27.230	0	671.006	0	8.33	0	3.1	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6545	0	7.4810	0	2353	0	2299	0	999.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	674.00	0	10.3090	0	35.4000	0	27.226	0	669.024	0	8.27	0	3.0	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6534	0	7.4804	0	2353	0	2299	0	1002.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	672.00	0	10.3240	0	35.4020	0	27.224	0	667.042	0	8.20	0	3.0	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6533	0	7.4803	0	2353	0	2299	0	1003.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	670.00	0	10.3300	0	35.4030	0	27.224	0	665.060	0	8.14	0	3.0	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6539	0	7.4810	0	2353	0	2298	0	1001.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	668.00	0	10.3370	0	35.4040	0	27.224	0	663.078	0	8.11	0	3.0	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6540	0	7.4810	0	2353	0	2298	0	1002.1	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	666.00	0	10.3490	0	35.4040	0	27.222	0	661.096	0	8.08	0	3.0	0	-1e10	1	0.0144	0	0.000358	0	1.19	0	7.6539	0	7.4810	0	2353	0	2298	0	1002.4	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	664.00	0	10.3720	0	35.4050	0	27.218	0	659.114	0	8.06	0	3.0	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6535	0	7.4809	0	2352	0	2298	0	1003.7	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	662.00	0	10.3740	0	35.4040	0	27.217	0	657.132	0	8.03	0	3.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6538	0	7.4811	0	2352	0	2298	0	1003.1	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	660.00	0	10.3790	0	35.4010	0	27.214	0	655.149	0	8.09	0	3.0	0	-1e10	1	0.0173	0	0.000385	0	1.26	0	7.6539	0	7.4812	0	2352	0	2297	0	1003.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	658.00	0	10.3840	0	35.4010	0	27.213	0	653.167	0	8.15	0	3.0	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6541	0	7.4814	0	2352	0	2297	0	1002.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	656.00	0	10.3870	0	35.4010	0	27.212	0	651.185	0	8.19	0	3.0	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6541	0	7.4814	0	2352	0	2297	0	1002.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	654.00	0	10.3840	0	35.4000	0	27.212	0	649.203	0	8.22	0	3.0	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6548	0	7.4819	0	2352	0	2297	0	1001.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	652.00	0	10.3950	0	35.4000	0	27.210	0	647.221	0	8.27	0	3.0	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	7.6546	0	7.4818	0	2352	0	2297	0	1002.1	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	650.00	0	10.4000	0	35.3970	0	27.207	0	645.238	0	8.48	0	3.1	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6558	0	7.4828	0	2351	0	2296	0	999.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	648.00	0	10.4210	0	35.3990	0	27.205	0	643.256	0	8.74	0	3.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6550	0	7.4824	0	2351	0	2296	0	1001.4	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	646.00	0	10.4560	0	35.4030	0	27.202	0	641.274	0	8.81	0	3.2	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6550	0	7.4827	0	2351	0	2296	0	1001.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	644.00	0	10.4850	0	35.4070	0	27.200	0	639.292	0	8.78	0	3.2	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6547	0	7.4828	0	2351	0	2296	0	1002.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	642.00	0	10.5020	0	35.4090	0	27.198	0	637.309	0	8.69	0	3.2	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6550	0	7.4832	0	2351	0	2296	0	1002.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	640.00	0	10.5200	0	35.4110	0	27.196	0	635.327	0	8.61	0	3.2	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6549	0	7.4833	0	2351	0	2295	0	1002.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	638.00	0	10.5520	0	35.4150	0	27.194	0	633.345	0	8.49	0	3.1	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6544	0	7.4832	0	2351	0	2295	0	1004.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	636.00	0	10.5600	0	35.4170	0	27.194	0	631.362	0	8.37	0	3.1	0	34.90	0	0.0154	0	0.000417	0	1.34	0	7.6543	0	7.4826	0	2351	0	2292	0	1003.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	634.00	0	10.5640	0	35.4180	0	27.194	0	629.380	0	8.27	0	3.1	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6543	0	7.4830	0	2351	0	2296	0	1005.3	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	632.00	0	10.5930	0	35.4220	0	27.192	0	627.397	0	8.16	0	3.0	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.6546	0	7.4836	0	2351	0	2295	0	1004.9	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	630.00	0	10.6240	0	35.4270	0	27.190	0	625.415	0	7.95	0	2.9	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6533	0	7.4828	0	2351	0	2296	0	1008.3	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	628.00	0	10.6470	0	35.4270	0	27.186	0	623.432	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6532	0	7.4829	0	2350	0	2295	0	1008.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	626.00	0	10.6550	0	35.4260	0	27.184	0	621.450	0	7.75	0	2.9	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6533	0	7.4830	0	2350	0	2295	0	1008.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	624.00	0	10.6690	0	35.4280	0	27.183	0	619.467	0	7.67	0	2.8	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6535	0	7.4833	0	2350	0	2295	0	1008.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	622.00	0	10.6730	0	35.4280	0	27.182	0	617.485	0	7.57	0	2.8	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6530	0	7.4828	0	2350	0	2295	0	1010.1	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	620.10	0	10.6800	0	35.4250	0	27.179	0	615.602	0	7.49	0	2.8	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6529	0	7.4828	0	2350	0	2295	0	1010.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	618.00	0	10.7000	0	35.4250	0	27.175	0	613.520	0	7.39	0	2.7	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6524	0	7.4825	0	2350	0	2295	0	1011.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	616.00	0	10.7120	0	35.4270	0	27.174	0	611.537	0	7.32	0	2.7	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6521	0	7.4823	0	2350	0	2295	0	1013.0	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	614.00	0	10.7300	0	35.4280	0	27.172	0	609.555	0	7.25	0	2.7	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6522	0	7.4825	0	2350	0	2295	0	1013.1	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	612.00	0	10.7470	0	35.4290	0	27.170	0	607.572	0	7.15	0	2.7	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6518	0	7.4823	0	2350	0	2295	0	1014.1	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	610.00	0	10.7940	0	35.4340	0	27.165	0	605.590	0	7.10	0	2.6	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6517	0	7.4828	0	2349	0	2294	0	1014.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	608.00	0	10.8270	0	35.4380	0	27.162	0	603.607	0	7.20	0	2.7	0	-1e10	1	0.0164	0	0.000447	0	1.41	0	7.6525	0	7.4839	0	2349	0	2294	0	1013.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	606.00	0	10.8460	0	35.4400	0	27.160	0	601.624	0	7.39	0	2.7	0	-1e10	1	0.0164	0	0.000456	0	1.44	0	7.6528	0	7.4843	0	2349	0	2293	0	1012.5	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	604.00	0	10.8650	0	35.4420	0	27.159	0	599.642	0	7.49	0	2.8	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6536	0	7.4852	0	2349	0	2293	0	1011.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	602.00	0	10.8810	0	35.4430	0	27.156	0	597.659	0	7.57	0	2.8	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6537	0	7.4855	0	2349	0	2293	0	1010.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	600.00	0	10.8890	0	35.4440	0	27.156	0	595.676	0	7.56	0	2.8	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6533	0	7.4851	0	2349	0	2293	0	1012.0	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	598.00	0	10.9020	0	35.4440	0	27.153	0	593.693	0	7.66	0	2.9	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6537	0	7.4855	0	2349	0	2293	0	1011.4	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	596.00	0	10.9140	0	35.4450	0	27.152	0	591.711	0	7.63	0	2.8	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6535	0	7.4854	0	2349	0	2292	0	1012.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	594.00	0	10.9280	0	35.4460	0	27.150	0	589.728	0	7.57	0	2.8	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6536	0	7.4857	0	2349	0	2292	0	1012.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	592.00	0	10.9430	0	35.4460	0	27.147	0	587.745	0	7.48	0	2.8	0	-1e10	1	0.0183	0	0.000427	0	1.36	0	7.6537	0	7.4859	0	2348	0	2292	0	1012.0	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	590.00	0	10.9580	0	35.4470	0	27.145	0	585.762	0	7.44	0	2.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6529	0	7.4853	0	2348	0	2292	0	1014.3	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	588.00	0	10.9800	0	35.4490	0	27.143	0	583.779	0	7.43	0	2.8	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6532	0	7.4858	0	2348	0	2292	0	1013.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	586.00	0	10.9930	0	35.4510	0	27.142	0	581.797	0	7.48	0	2.8	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6538	0	7.4864	0	2348	0	2292	0	1012.5	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	584.00	0	11.0060	0	35.4520	0	27.140	0	579.814	0	7.53	0	2.8	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6531	0	7.4859	0	2348	0	2292	0	1014.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	582.00	0	11.0190	0	35.4520	0	27.138	0	577.831	0	7.30	0	2.7	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6519	0	7.4848	0	2348	0	2292	0	1017.8	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	580.00	0	11.0340	0	35.4530	0	27.136	0	575.848	0	6.97	0	2.6	0	33.95	0	0.0164	0	0.000367	0	1.21	0	7.6515	0	7.4842	0	2348	0	2289	0	1017.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	578.00	0	11.0400	0	35.4520	0	27.134	0	573.865	0	6.81	0	2.5	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6518	0	7.4849	0	2348	0	2292	0	1018.5	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	576.00	0	11.0560	0	35.4540	0	27.133	0	571.882	0	6.71	0	2.5	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6513	0	7.4846	0	2348	0	2292	0	1020.0	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	574.00	0	11.0610	0	35.4540	0	27.132	0	569.899	0	6.67	0	2.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6520	0	7.4853	0	2348	0	2292	0	1018.4	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	572.00	0	11.0700	0	35.4550	0	27.131	0	567.916	0	6.66	0	2.5	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.6520	0	7.4853	0	2348	0	2292	0	1018.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	570.00	0	11.0770	0	35.4550	0	27.130	0	565.933	0	6.64	0	2.5	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6517	0	7.4850	0	2348	0	2292	0	1019.8	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	568.00	0	11.0880	0	35.4560	0	27.128	0	563.950	0	6.62	0	2.5	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6520	0	7.4853	0	2348	0	2291	0	1019.3	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	566.00	0	11.1010	0	35.4560	0	27.126	0	561.967	0	6.62	0	2.5	0	-1e10	1	0.0183	0	0.000386	0	1.26	0	7.6519	0	7.4854	0	2347	0	2291	0	1019.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	563.90	0	11.1170	0	35.4570	0	27.124	0	559.885	0	6.61	0	2.5	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6514	0	7.4850	0	2347	0	2291	0	1021.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	562.00	0	11.1290	0	35.4530	0	27.118	0	558.001	0	6.61	0	2.5	0	-1e10	1	0.0154	0	0.000537	0	1.65	0	7.6504	0	7.4842	0	2347	0	2291	0	1023.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	560.00	0	11.1350	0	35.4500	0	27.115	0	556.018	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6502	0	7.4840	0	2347	0	2291	0	1024.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	558.00	0	11.1480	0	35.4500	0	27.113	0	554.035	0	6.61	0	2.5	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6492	0	7.4832	0	2347	0	2291	0	1027.2	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	556.00	0	11.1560	0	35.4510	0	27.112	0	552.052	0	6.59	0	2.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6495	0	7.4835	0	2346	0	2291	0	1026.9	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	554.00	0	11.1580	0	35.4510	0	27.111	0	550.068	0	6.58	0	2.5	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6501	0	7.4840	0	2346	0	2291	0	1025.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	552.00	0	11.1670	0	35.4510	0	27.110	0	548.085	0	6.57	0	2.5	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6502	0	7.4842	0	2346	0	2291	0	1025.4	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	550.00	0	11.1700	0	35.4510	0	27.109	0	546.102	0	6.57	0	2.5	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6507	0	7.4846	0	2346	0	2290	0	1024.3	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	548.00	0	11.1720	0	35.4500	0	27.108	0	544.119	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6509	0	7.4847	0	2346	0	2290	0	1024.2	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	546.00	0	11.1680	0	35.4480	0	27.107	0	542.136	0	6.61	0	2.5	0	-1e10	1	0.0173	0	0.000569	0	1.73	0	7.6504	0	7.4841	0	2346	0	2291	0	1025.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	544.00	0	11.1700	0	35.4450	0	27.104	0	540.152	0	6.61	0	2.5	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6503	0	7.4840	0	2346	0	2290	0	1026.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	542.00	0	11.1800	0	35.4460	0	27.103	0	538.169	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6500	0	7.4838	0	2346	0	2290	0	1027.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	540.00	0	11.2150	0	35.4510	0	27.101	0	536.186	0	6.58	0	2.5	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6497	0	7.4839	0	2346	0	2290	0	1028.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	538.00	0	11.2360	0	35.4520	0	27.098	0	534.203	0	6.56	0	2.5	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6500	0	7.4844	0	2346	0	2290	0	1027.5	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	536.00	0	11.2400	0	35.4530	0	27.098	0	532.219	0	6.56	0	2.5	0	-1e10	1	0.0154	0	0.000381	0	1.25	0	7.6502	0	7.4845	0	2346	0	2290	0	1027.3	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	534.00	0	11.2640	0	35.4540	0	27.094	0	530.236	0	6.56	0	2.5	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6497	0	7.4843	0	2346	0	2290	0	1028.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	532.00	0	11.2770	0	35.4530	0	27.091	0	528.252	0	6.57	0	2.5	0	33.71	0	0.0183	0	0.000382	0	1.25	0	7.6497	0	7.4840	0	2345	0	2287	0	1027.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	530.00	0	11.2860	0	35.4540	0	27.090	0	526.269	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6495	0	7.4842	0	2345	0	2290	0	1029.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	528.00	0	11.2960	0	35.4560	0	27.089	0	524.286	0	6.61	0	2.5	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.6494	0	7.4842	0	2345	0	2290	0	1030.3	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	526.00	0	11.2970	0	35.4540	0	27.088	0	522.302	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000510	0	1.58	0	7.6492	0	7.4840	0	2345	0	2290	0	1031.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	524.00	0	11.2950	0	35.4500	0	27.085	0	520.319	0	6.61	0	2.5	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6495	0	7.4842	0	2345	0	2289	0	1030.3	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	522.00	0	11.2930	0	35.4460	0	27.082	0	518.335	0	6.63	0	2.5	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6487	0	7.4833	0	2345	0	2289	0	1032.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	520.00	0	11.2970	0	35.4460	0	27.081	0	516.352	0	6.63	0	2.5	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6492	0	7.4837	0	2345	0	2289	0	1031.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	518.00	0	11.3230	0	35.4480	0	27.078	0	514.368	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6483	0	7.4832	0	2345	0	2289	0	1034.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	516.00	0	11.3430	0	35.4500	0	27.076	0	512.385	0	6.58	0	2.5	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6483	0	7.4834	0	2345	0	2289	0	1034.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	514.00	0	11.3750	0	35.4540	0	27.073	0	510.401	0	6.58	0	2.5	0	-1e10	1	0.0173	0	0.000440	0	1.40	0	7.6479	0	7.4834	0	2345	0	2289	0	1035.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	512.00	0	11.4130	0	35.4600	0	27.071	0	508.418	0	6.55	0	2.5	0	-1e10	1	0.0183	0	0.000377	0	1.23	0	7.6488	0	7.4846	0	2345	0	2289	0	1033.9	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	510.00	0	11.4490	0	35.4640	0	27.067	0	506.434	0	6.55	0	2.5	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6485	0	7.4847	0	2344	0	2288	0	1035.0	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	508.00	0	11.4500	0	35.4650	0	27.067	0	504.451	0	6.54	0	2.5	0	-1e10	1	0.0173	0	0.000370	0	1.21	0	7.6487	0	7.4849	0	2345	0	2288	0	1034.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	506.00	0	11.4760	0	35.4700	0	27.066	0	502.467	0	6.54	0	2.5	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.6487	0	7.4851	0	2345	0	2288	0	1035.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	504.00	0	11.5200	0	35.4760	0	27.063	0	500.483	0	6.50	0	2.5	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6490	0	7.4859	0	2345	0	2288	0	1034.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	502.00	0	11.5350	0	35.4790	0	27.062	0	498.500	0	6.46	0	2.4	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6494	0	7.4864	0	2345	0	2288	0	1034.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	500.00	0	11.5440	0	35.4800	0	27.061	0	496.516	0	6.42	0	2.4	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6491	0	7.4862	0	2344	0	2288	0	1034.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	498.00	0	11.5580	0	35.4810	0	27.060	0	494.532	0	6.44	0	2.4	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6494	0	7.4866	0	2344	0	2288	0	1034.3	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	496.00	0	11.5750	0	35.4820	0	27.057	0	492.549	0	6.45	0	2.4	0	-1e10	1	0.0154	0	0.000457	0	1.44	0	7.6493	0	7.4866	0	2344	0	2288	0	1035.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	494.00	0	11.5920	0	35.4820	0	27.054	0	490.565	0	6.43	0	2.4	0	33.11	0	0.0164	0	0.000430	0	1.37	0	7.6494	0	7.4864	0	2344	0	2284	0	1033.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	492.00	0	11.6140	0	35.4810	0	27.049	0	488.581	0	6.41	0	2.4	0	-1e10	1	0.0192	0	0.000399	0	1.29	0	7.6491	0	7.4867	0	2344	0	2287	0	1036.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	490.00	0	11.6180	0	35.4810	0	27.048	0	486.597	0	6.48	0	2.4	0	-1e10	1	0.0173	0	0.000440	0	1.40	0	7.6492	0	7.4869	0	2344	0	2287	0	1035.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	488.00	0	11.6180	0	35.4780	0	27.046	0	484.614	0	6.49	0	2.5	0	-1e10	1	0.0173	0	0.000460	0	1.45	0	7.6486	0	7.4862	0	2344	0	2287	0	1037.6	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	486.00	0	11.6530	0	35.4810	0	27.041	0	482.630	0	6.48	0	2.5	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6482	0	7.4863	0	2343	0	2287	0	1038.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	484.00	0	11.6650	0	35.4810	0	27.039	0	480.646	0	6.49	0	2.5	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.6479	0	7.4861	0	2343	0	2287	0	1039.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	482.00	0	11.6650	0	35.4800	0	27.038	0	478.662	0	6.50	0	2.5	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6480	0	7.4861	0	2343	0	2287	0	1039.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	479.90	0	11.6750	0	35.4800	0	27.036	0	476.579	0	6.52	0	2.5	0	-1e10	1	0.0144	0	0.000482	0	1.51	0	7.6480	0	7.4862	0	2343	0	2287	0	1039.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	478.00	0	11.6880	0	35.4810	0	27.035	0	474.695	0	6.55	0	2.5	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6479	0	7.4861	0	2343	0	2286	0	1040.5	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	476.00	0	11.6970	0	35.4810	0	27.033	0	472.711	0	6.54	0	2.5	0	-1e10	1	0.0164	0	0.000397	0	1.28	0	7.6474	0	7.4857	0	2343	0	2287	0	1042.0	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	474.00	0	11.7030	0	35.4800	0	27.031	0	470.727	0	6.48	0	2.5	0	-1e10	1	0.0173	0	0.000486	0	1.52	0	7.6476	0	7.4859	0	2343	0	2286	0	1041.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	472.00	0	11.7090	0	35.4800	0	27.030	0	468.743	0	6.45	0	2.4	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6468	0	7.4852	0	2343	0	2287	0	1044.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	470.00	0	11.7230	0	35.4800	0	27.027	0	466.759	0	6.41	0	2.4	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6471	0	7.4856	0	2343	0	2286	0	1043.4	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	468.00	0	11.7390	0	35.4800	0	27.024	0	464.775	0	6.36	0	2.4	0	-1e10	1	0.0183	0	0.000414	0	1.33	0	7.6467	0	7.4853	0	2342	0	2286	0	1044.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	466.00	0	11.7430	0	35.4800	0	27.023	0	462.791	0	6.29	0	2.4	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6468	0	7.4854	0	2342	0	2286	0	1044.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	464.00	0	11.7570	0	35.4800	0	27.021	0	460.807	0	6.25	0	2.4	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6467	0	7.4854	0	2342	0	2286	0	1045.2	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	462.00	0	11.7660	0	35.4780	0	27.017	0	458.823	0	6.21	0	2.4	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6462	0	7.4850	0	2342	0	2286	0	1046.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	460.00	0	11.7820	0	35.4790	0	27.015	0	456.839	0	6.17	0	2.3	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6457	0	7.4847	0	2342	0	2286	0	1048.2	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	458.00	0	11.7930	0	35.4790	0	27.013	0	454.855	0	6.13	0	2.3	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6454	0	7.4845	0	2342	0	2286	0	1049.3	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	456.00	0	11.8080	0	35.4800	0	27.011	0	452.871	0	6.09	0	2.3	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6449	0	7.4841	0	2342	0	2286	0	1051.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	454.00	0	11.8170	0	35.4790	0	27.008	0	450.887	0	6.07	0	2.3	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6448	0	7.4841	0	2342	0	2286	0	1051.3	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	452.00	0	11.8350	0	35.4800	0	27.006	0	448.902	0	6.12	0	2.3	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6446	0	7.4840	0	2342	0	2286	0	1052.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	450.00	0	11.8500	0	35.4810	0	27.003	0	446.918	0	6.06	0	2.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6447	0	7.4843	0	2342	0	2286	0	1052.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	448.00	0	11.8620	0	35.4810	0	27.001	0	444.934	0	5.97	0	2.3	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6440	0	7.4838	0	2342	0	2286	0	1054.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	446.00	0	11.8750	0	35.4820	0	26.999	0	442.950	0	5.89	0	2.2	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6437	0	7.4836	0	2342	0	2286	0	1055.2	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	444.00	0	11.8880	0	35.4820	0	26.997	0	440.966	0	5.81	0	2.2	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6437	0	7.4836	0	2341	0	2286	0	1055.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	442.00	0	11.9140	0	35.4840	0	26.993	0	438.982	0	5.70	0	2.2	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6431	0	7.4833	0	2341	0	2286	0	1057.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	440.00	0	11.9140	0	35.4810	0	26.991	0	436.997	0	5.62	0	2.1	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6431	0	7.4832	0	2341	0	2286	0	1057.7	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	438.00	0	11.9110	0	35.4790	0	26.990	0	435.013	0	5.72	0	2.2	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6433	0	7.4833	0	2341	0	2286	0	1057.3	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	436.00	0	11.9240	0	35.4790	0	26.987	0	433.029	0	5.75	0	2.2	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6430	0	7.4831	0	2341	0	2286	0	1058.4	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	434.00	0	11.9310	0	35.4780	0	26.985	0	431.044	0	5.76	0	2.2	0	32.68	0	0.0173	0	0.000472	0	1.48	0	7.6432	0	7.4830	0	2341	0	2283	0	1056.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	432.00	0	11.9370	0	35.4770	0	26.983	0	429.060	0	5.80	0	2.2	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6433	0	7.4834	0	2341	0	2285	0	1058.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	430.00	0	11.9380	0	35.4750	0	26.982	0	427.076	0	5.84	0	2.2	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6432	0	7.4833	0	2341	0	2285	0	1058.4	0	1.09	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	428.00	0	11.9380	0	35.4740	0	26.981	0	425.091	0	5.93	0	2.3	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6430	0	7.4831	0	2341	0	2285	0	1059.0	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	426.00	0	11.9570	0	35.4740	0	26.977	0	423.107	0	5.97	0	2.3	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6431	0	7.4833	0	2341	0	2285	0	1059.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	424.00	0	11.9580	0	35.4720	0	26.975	0	421.123	0	5.98	0	2.3	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6429	0	7.4830	0	2340	0	2285	0	1059.9	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	422.00	0	11.9580	0	35.4700	0	26.974	0	419.138	0	6.13	0	2.3	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6432	0	7.4833	0	2340	0	2285	0	1059.2	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	420.00	0	11.9790	0	35.4720	0	26.971	0	417.154	0	6.21	0	2.4	0	-1e10	1	0.0173	0	0.000424	0	1.35	0	7.6434	0	7.4837	0	2340	0	2285	0	1059.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	418.00	0	11.9890	0	35.4720	0	26.969	0	415.169	0	6.20	0	2.4	0	-1e10	1	0.0164	0	0.000968	0	2.77	0	7.6430	0	7.4834	0	2340	0	2285	0	1060.3	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	416.00	0	12.0030	0	35.4730	0	26.967	0	413.185	0	6.15	0	2.3	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6428	0	7.4833	0	2340	0	2285	0	1061.2	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	414.00	0	12.0140	0	35.4740	0	26.966	0	411.200	0	6.06	0	2.3	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6424	0	7.4830	0	2340	0	2285	0	1062.5	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	412.00	0	12.0160	0	35.4730	0	26.965	0	409.216	0	6.04	0	2.3	0	-1e10	1	0.0144	0	0.000455	0	1.44	0	7.6423	0	7.4829	0	2340	0	2285	0	1062.9	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	410.00	0	12.0130	0	35.4700	0	26.963	0	407.231	0	6.06	0	2.3	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6429	0	7.4833	0	2340	0	2285	0	1061.5	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	408.00	0	12.0070	0	35.4650	0	26.960	0	405.247	0	6.24	0	2.4	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6432	0	7.4834	0	2340	0	2284	0	1060.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	406.00	0	12.0100	0	35.4630	0	26.958	0	403.262	0	6.46	0	2.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6432	0	7.4834	0	2340	0	2284	0	1060.9	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	404.00	0	12.0230	0	35.4640	0	26.956	0	401.278	0	6.58	0	2.5	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6423	0	7.4827	0	2340	0	2284	0	1063.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	402.00	0	12.0460	0	35.4670	0	26.954	0	399.293	0	6.50	0	2.5	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6419	0	7.4825	0	2340	0	2284	0	1065.1	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	400.00	0	12.0680	0	35.4710	0	26.953	0	397.309	0	6.34	0	2.4	0	-1e10	1	0.0164	0	0.000468	0	1.47	0	7.6416	0	7.4825	0	2340	0	2285	0	1066.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	398.00	0	12.0930	0	35.4750	0	26.951	0	395.324	0	6.10	0	2.3	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6408	0	7.4820	0	2340	0	2285	0	1068.6	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	396.00	0	12.1360	0	35.4810	0	26.947	0	393.339	0	5.75	0	2.2	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6392	0	7.4809	0	2340	0	2285	0	1073.4	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	394.00	0	12.1980	0	35.4890	0	26.942	0	391.355	0	5.19	0	2.0	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6374	0	7.4800	0	2340	0	2286	0	1078.7	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	392.00	0	12.2130	0	35.4920	0	26.941	0	389.370	0	4.77	0	1.8	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6373	0	7.4800	0	2340	0	2286	0	1079.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	390.00	0	12.2220	0	35.4930	0	26.940	0	387.385	0	4.48	0	1.7	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6371	0	7.4800	0	2340	0	2286	0	1080.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	388.00	0	12.2220	0	35.4900	0	26.938	0	385.400	0	4.31	0	1.7	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6375	0	7.4803	0	2340	0	2285	0	1079.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	386.00	0	12.2390	0	35.4890	0	26.933	0	383.416	0	4.20	0	1.6	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6362	0	7.4792	0	2340	0	2286	0	1082.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	384.00	0	12.2620	0	35.4900	0	26.930	0	381.431	0	4.15	0	1.6	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6360	0	7.4792	0	2340	0	2286	0	1083.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	382.00	0	12.2850	0	35.4930	0	26.928	0	379.446	0	4.13	0	1.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6356	0	7.4790	0	2340	0	2286	0	1085.3	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	380.00	0	12.3150	0	35.4960	0	26.924	0	377.461	0	4.11	0	1.6	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6362	0	7.4800	0	2340	0	2285	0	1083.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	378.00	0	12.3390	0	35.4980	0	26.921	0	375.476	0	4.09	0	1.6	0	-1e10	1	0.0183	0	0.000346	0	1.15	0	7.6357	0	7.4797	0	2340	0	2285	0	1085.5	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	376.00	0	12.3410	0	35.4960	0	26.919	0	373.492	0	4.07	0	1.6	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6358	0	7.4797	0	2339	0	2285	0	1085.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	374.00	0	12.3400	0	35.4920	0	26.916	0	371.507	0	4.04	0	1.6	0	31.83	0	0.0173	0	0.000339	0	1.13	0	7.6357	0	7.4793	0	2339	0	2282	0	1084.4	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	372.00	0	12.3260	0	35.4800	0	26.909	0	369.522	0	4.02	0	1.5	0	-1e10	1	0.0173	0	0.000434	0	1.38	0	7.6347	0	7.4784	0	2339	0	2285	0	1088.5	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	370.00	0	12.3200	0	35.4760	0	26.907	0	367.537	0	4.06	0	1.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6348	0	7.4784	0	2339	0	2285	0	1088.4	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	368.00	0	12.3470	0	35.4760	0	26.902	0	365.552	0	4.05	0	1.6	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6339	0	7.4778	0	2338	0	2285	0	1091.0	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	366.00	0	12.3590	0	35.4750	0	26.899	0	363.567	0	4.06	0	1.6	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6337	0	7.4777	0	2338	0	2285	0	1091.9	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	364.00	0	12.3690	0	35.4750	0	26.897	0	361.582	0	4.14	0	1.6	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6330	0	7.4771	0	2338	0	2285	0	1094.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	362.00	0	12.3760	0	35.4760	0	26.896	0	359.597	0	4.20	0	1.6	0	-1e10	1	0.0135	0	0.000485	0	1.51	0	7.6332	0	7.4773	0	2338	0	2285	0	1093.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	360.00	0	12.4140	0	35.4770	0	26.889	0	357.612	0	4.21	0	1.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6329	0	7.4775	0	2338	0	2285	0	1094.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	358.00	0	12.4150	0	35.4760	0	26.888	0	355.627	0	4.26	0	1.6	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6335	0	7.4779	0	2338	0	2284	0	1093.7	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	356.00	0	12.4140	0	35.4760	0	26.889	0	353.642	0	4.29	0	1.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6338	0	7.4782	0	2338	0	2284	0	1092.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	354.00	0	12.4250	0	35.4770	0	26.887	0	351.657	0	4.26	0	1.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6331	0	7.4776	0	2338	0	2285	0	1095.2	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	352.00	0	12.4220	0	35.4740	0	26.885	0	349.672	0	4.25	0	1.6	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6328	0	7.4772	0	2338	0	2285	0	1096.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	350.00	0	12.4230	0	35.4730	0	26.884	0	347.687	0	4.30	0	1.7	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6325	0	7.4768	0	2338	0	2285	0	1097.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	348.00	0	12.4760	0	35.4780	0	26.878	0	345.702	0	4.27	0	1.6	0	31.80	0	0.0144	0	0.000417	0	1.34	0	7.6311	0	7.4758	0	2338	0	2282	0	1100.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	346.00	0	12.5220	0	35.4830	0	26.873	0	343.717	0	4.14	0	1.6	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6309	0	7.4765	0	2338	0	2285	0	1102.5	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	344.00	0	12.5610	0	35.4870	0	26.868	0	341.731	0	4.04	0	1.6	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6305	0	7.4766	0	2338	0	2285	0	1103.9	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	342.00	0	12.5870	0	35.4890	0	26.864	0	339.746	0	3.97	0	1.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6300	0	7.4763	0	2338	0	2285	0	1105.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	340.00	0	12.6030	0	35.4860	0	26.859	0	337.761	0	3.97	0	1.5	0	-1e10	1	0.0164	0	0.000466	0	1.46	0	7.6305	0	7.4769	0	2338	0	2284	0	1104.6	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	338.00	0	12.6270	0	35.4870	0	26.855	0	335.776	0	4.01	0	1.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6304	0	7.4771	0	2338	0	2284	0	1105.1	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	336.00	0	12.6350	0	35.4850	0	26.852	0	333.791	0	4.01	0	1.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6297	0	7.4764	0	2338	0	2284	0	1107.4	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	334.00	0	12.6380	0	35.4780	0	26.845	0	331.805	0	4.00	0	1.5	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6294	0	7.4762	0	2337	0	2284	0	1108.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	332.00	0	12.6420	0	35.4660	0	26.835	0	329.820	0	4.03	0	1.6	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6283	0	7.4752	0	2337	0	2284	0	1111.2	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	330.00	0	12.6540	0	35.4670	0	26.834	0	327.835	0	4.05	0	1.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6281	0	7.4750	0	2337	0	2284	0	1112.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	328.00	0	12.6830	0	35.4720	0	26.832	0	325.850	0	4.06	0	1.6	0	-1e10	1	0.0173	0	0.000488	0	1.52	0	7.6284	0	7.4756	0	2337	0	2284	0	1111.8	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	326.00	0	12.7330	0	35.4800	0	26.828	0	323.864	0	4.08	0	1.6	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6278	0	7.4757	0	2337	0	2284	0	1113.8	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	324.00	0	12.8150	0	35.4900	0	26.819	0	321.879	0	4.08	0	1.6	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6272	0	7.4761	0	2337	0	2284	0	1116.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	322.00	0	12.8460	0	35.4950	0	26.817	0	319.894	0	4.08	0	1.6	0	30.65	0	0.0144	0	0.000405	0	1.31	0	7.6268	0	7.4757	0	2337	0	2281	0	1116.4	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	320.00	0	12.8690	0	35.4970	0	26.814	0	317.908	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6275	0	7.4769	0	2337	0	2284	0	1116.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	318.00	0	12.8780	0	35.4980	0	26.813	0	315.923	0	4.09	0	1.6	0	30.49	0	0.0164	0	0.000400	0	1.29	0	7.6277	0	7.4768	0	2337	0	2281	0	1114.7	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	316.00	0	12.8700	0	35.4950	0	26.812	0	313.937	0	4.11	0	1.6	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.6281	0	7.4773	0	2337	0	2284	0	1115.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	314.00	0	12.8620	0	35.4850	0	26.806	0	311.952	0	4.17	0	1.6	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.6283	0	7.4774	0	2337	0	2283	0	1114.4	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	312.00	0	12.8620	0	35.4740	0	26.797	0	309.966	0	4.28	0	1.7	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6276	0	7.4766	0	2336	0	2283	0	1116.5	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	309.90	0	12.8490	0	35.4670	0	26.794	0	307.882	0	4.28	0	1.7	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6265	0	7.4754	0	2336	0	2283	0	1119.5	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	307.90	0	12.8480	0	35.4660	0	26.794	0	305.896	0	4.15	0	1.6	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6264	0	7.4752	0	2336	0	2283	0	1120.1	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	306.00	0	12.9280	0	35.4800	0	26.789	0	304.010	0	4.05	0	1.6	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6254	0	7.4752	0	2336	0	2284	0	1123.6	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	304.00	0	13.0240	0	35.4940	0	26.780	0	302.024	0	3.96	0	1.5	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6252	0	7.4762	0	2337	0	2284	0	1125.0	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	302.00	0	13.0430	0	35.4990	0	26.780	0	300.039	0	3.91	0	1.5	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6255	0	7.4766	0	2337	0	2284	0	1124.7	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	300.00	0	13.1450	0	35.5130	0	26.770	0	298.053	0	3.87	0	1.5	0	-1e10	1	0.0154	0	0.000466	0	1.47	0	7.6248	0	7.4773	0	2337	0	2284	0	1127.3	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	298.00	0	13.2040	0	35.5230	0	26.766	0	296.068	0	3.85	0	1.5	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6254	0	7.4785	0	2337	0	2283	0	1126.2	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	296.00	0	13.2180	0	35.5260	0	26.765	0	294.082	0	3.83	0	1.5	0	-1e10	1	0.0164	0	0.000508	0	1.57	0	7.6258	0	7.4790	0	2337	0	2283	0	1125.5	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	294.00	0	13.2540	0	35.5330	0	26.763	0	292.096	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000527	0	1.62	0	7.6254	0	7.4790	0	2337	0	2283	0	1127.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	292.00	0	13.2910	0	35.5280	0	26.752	0	290.111	0	3.81	0	1.5	0	-1e10	1	0.0164	0	0.000488	0	1.52	0	7.6253	0	7.4793	0	2337	0	2283	0	1127.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	290.00	0	13.3140	0	35.5310	0	26.750	0	288.125	0	3.85	0	1.5	0	-1e10	1	0.0144	0	0.000466	0	1.47	0	7.6253	0	7.4795	0	2337	0	2283	0	1128.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	288.00	0	13.4080	0	35.5410	0	26.738	0	286.139	0	3.77	0	1.5	0	-1e10	1	0.0144	0	0.000527	0	1.62	0	7.6251	0	7.4805	0	2337	0	2283	0	1129.3	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	286.00	0	13.4090	0	35.5400	0	26.737	0	284.154	0	3.71	0	1.5	0	-1e10	1	0.0154	0	0.000520	0	1.61	0	7.6256	0	7.4809	0	2337	0	2283	0	1128.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	284.00	0	13.5180	0	35.5550	0	26.726	0	282.168	0	3.64	0	1.4	0	28.17	0	0.0164	0	0.000535	0	1.64	0	7.6241	0	7.4806	0	2338	0	2280	0	1132.1	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	282.00	0	13.5850	0	35.5660	0	26.721	0	280.182	0	3.58	0	1.4	0	-1e10	1	0.0164	0	0.001084	0	3.07	0	7.6236	0	7.4812	0	2338	0	2283	0	1135.4	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	280.00	0	13.5900	0	35.5680	0	26.721	0	278.196	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000576	0	1.75	0	7.6248	0	7.4823	0	2338	0	2283	0	1132.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	278.00	0	13.6050	0	35.5690	0	26.719	0	276.211	0	3.51	0	1.4	0	-1e10	1	0.0154	0	0.000569	0	1.73	0	7.6250	0	7.4826	0	2338	0	2283	0	1132.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	276.00	0	13.5550	0	35.5510	0	26.715	0	274.225	0	3.52	0	1.4	0	-1e10	1	0.0164	0	0.000639	0	1.92	0	7.6247	0	7.4816	0	2338	0	2282	0	1132.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	274.00	0	13.6130	0	35.5560	0	26.707	0	272.239	0	3.52	0	1.4	0	-1e10	1	0.0173	0	0.000571	0	1.74	0	7.6247	0	7.4823	0	2338	0	2282	0	1133.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	271.90	0	13.6650	0	35.5640	0	26.702	0	270.154	0	3.49	0	1.4	0	-1e10	1	0.0173	0	0.000600	0	1.81	0	7.6247	0	7.4828	0	2338	0	2282	0	1134.0	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	270.00	0	13.7240	0	35.5740	0	26.698	0	268.267	0	3.47	0	1.4	0	-1e10	1	0.0154	0	0.000588	0	1.78	0	7.6252	0	7.4841	0	2338	0	2282	0	1133.1	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	268.00	0	13.7490	0	35.5780	0	26.696	0	266.281	0	3.47	0	1.4	0	-1e10	1	0.0164	0	0.000615	0	1.85	0	7.6256	0	7.4847	0	2338	0	2282	0	1132.4	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	266.00	0	13.7950	0	35.5850	0	26.691	0	264.296	0	3.46	0	1.4	0	-1e10	1	0.0144	0	0.000647	0	1.93	0	7.6253	0	7.4849	0	2339	0	2282	0	1133.8	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	264.00	0	13.8700	0	35.5950	0	26.683	0	262.310	0	3.44	0	1.4	0	-1e10	1	0.0154	0	0.000644	0	1.93	0	7.6250	0	7.4855	0	2339	0	2282	0	1135.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	262.00	0	13.9130	0	35.6000	0	26.678	0	260.324	0	3.43	0	1.4	0	-1e10	1	0.0164	0	0.000659	0	1.97	0	7.6240	0	7.4851	0	2339	0	2282	0	1138.5	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	260.00	0	13.9700	0	35.6040	0	26.669	0	258.338	0	3.43	0	1.4	0	-1e10	1	0.0173	0	0.000695	0	2.06	0	7.6249	0	7.4866	0	2339	0	2282	0	1136.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	258.00	0	13.9810	0	35.6020	0	26.665	0	256.352	0	3.42	0	1.4	0	-1e10	1	0.0183	0	0.000807	0	2.35	0	7.6252	0	7.4870	0	2339	0	2282	0	1135.8	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	256.00	0	13.9970	0	35.6010	0	26.661	0	254.366	0	3.43	0	1.4	0	-1e10	1	0.0164	0	0.000618	0	1.86	0	7.6253	0	7.4872	0	2339	0	2281	0	1135.9	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	254.00	0	14.0330	0	35.6020	0	26.654	0	252.380	0	3.42	0	1.4	0	24.71	0	0.0173	0	0.000977	0	2.79	0	7.6255	0	7.4875	0	2339	0	2279	0	1134.7	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	252.00	0	14.0380	0	35.6020	0	26.653	0	250.394	0	3.42	0	1.4	0	-1e10	1	0.0173	0	0.000717	0	2.12	0	7.6261	0	7.4884	0	2338	0	2281	0	1134.2	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	250.00	0	14.0910	0	35.6080	0	26.646	0	248.408	0	3.41	0	1.4	0	-1e10	1	0.0154	0	0.000664	0	1.98	0	7.6262	0	7.4890	0	2339	0	2281	0	1134.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	248.00	0	14.1260	0	35.6130	0	26.643	0	246.422	0	3.41	0	1.4	0	-1e10	1	0.0173	0	0.000664	0	1.98	0	7.6260	0	7.4892	0	2339	0	2281	0	1135.7	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	246.00	0	14.1580	0	35.6160	0	26.638	0	244.436	0	3.40	0	1.4	0	-1e10	1	0.0183	0	0.000671	0	2.00	0	7.6258	0	7.4894	0	2339	0	2281	0	1136.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	244.00	0	14.1910	0	35.6180	0	26.633	0	242.449	0	3.40	0	1.4	0	-1e10	1	0.0173	0	0.000679	0	2.02	0	7.6264	0	7.4903	0	2339	0	2280	0	1135.3	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	242.00	0	14.2590	0	35.6240	0	26.623	0	240.463	0	3.38	0	1.4	0	-1e10	1	0.0164	0	0.000696	0	2.06	0	7.6265	0	7.4913	0	2339	0	2280	0	1135.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	240.00	0	14.3340	0	35.6310	0	26.612	0	238.477	0	3.37	0	1.3	0	-1e10	1	0.0164	0	0.000669	0	1.99	0	7.6260	0	7.4916	0	2339	0	2280	0	1137.6	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	238.00	0	14.3980	0	35.6360	0	26.602	0	236.491	0	3.36	0	1.3	0	-1e10	1	0.0192	0	0.000642	0	1.92	0	7.6260	0	7.4924	0	2339	0	2280	0	1138.2	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	236.00	0	14.4300	0	35.6420	0	26.600	0	234.505	0	3.35	0	1.3	0	-1e10	1	0.0154	0	0.000672	0	2.00	0	7.6265	0	7.4932	0	2339	0	2280	0	1137.3	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	234.00	0	14.4500	0	35.6430	0	26.596	0	232.519	0	3.35	0	1.3	0	-1e10	1	0.0183	0	0.000703	0	2.08	0	7.6265	0	7.4934	0	2339	0	2280	0	1137.5	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	232.00	0	14.4780	0	35.6460	0	26.593	0	230.532	0	3.34	0	1.3	0	-1e10	1	0.0183	0	0.000759	0	2.23	0	7.6276	0	7.4948	0	2339	0	2279	0	1134.7	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	230.00	0	14.5420	0	35.6540	0	26.585	0	228.546	0	3.34	0	1.3	0	-1e10	1	0.0173	0	0.000706	0	2.09	0	7.6272	0	7.4951	0	2339	0	2279	0	1136.7	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	228.00	0	14.6130	0	35.6600	0	26.574	0	226.560	0	3.33	0	1.3	0	-1e10	1	0.0164	0	0.000803	0	2.34	0	7.6270	0	7.4958	0	2340	0	2279	0	1137.7	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	226.00	0	14.6540	0	35.6650	0	26.569	0	224.574	0	3.32	0	1.3	0	22.34	0	0.0183	0	0.000762	0	2.23	0	7.6269	0	7.4960	0	2340	0	2277	0	1137.5	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	224.00	0	14.7470	0	35.6750	0	26.556	0	222.587	0	3.31	0	1.3	0	-1e10	1	0.0173	0	0.000747	0	2.20	0	7.6270	0	7.4974	0	2340	0	2279	0	1139.0	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	221.90	0	14.8290	0	35.6810	0	26.543	0	220.502	0	3.30	0	1.3	0	-1e10	1	0.0183	0	0.000682	0	2.03	0	7.6274	0	7.4988	0	2340	0	2279	0	1138.5	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	220.00	0	14.8530	0	35.6730	0	26.532	0	218.615	0	3.29	0	1.3	0	-1e10	1	0.0164	0	0.000754	0	2.22	0	7.6290	0	7.5005	0	2340	0	2278	0	1134.3	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	218.00	0	14.8560	0	35.6660	0	26.525	0	216.628	0	3.29	0	1.3	0	-1e10	1	0.0164	0	0.000759	0	2.23	0	7.6291	0	7.5006	0	2339	0	2277	0	1134.0	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	216.00	0	14.9600	0	35.6750	0	26.509	0	214.642	0	3.28	0	1.3	0	-1e10	1	0.0164	0	0.000745	0	2.19	0	7.6284	0	7.5012	0	2340	0	2277	0	1136.9	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	214.00	0	15.0670	0	35.6850	0	26.494	0	212.655	0	3.26	0	1.3	0	-1e10	1	0.0154	0	0.000942	0	2.70	0	7.6281	0	7.5023	0	2340	0	2277	0	1138.4	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	212.00	0	15.1470	0	35.6890	0	26.479	0	210.669	0	3.25	0	1.3	0	-1e10	1	0.0154	0	0.000903	0	2.60	0	7.6286	0	7.5037	0	2340	0	2276	0	1137.6	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	210.00	0	15.1930	0	35.6810	0	26.462	0	208.683	0	3.24	0	1.3	0	-1e10	1	0.0164	0	0.000840	0	2.44	0	7.6299	0	7.5054	0	2339	0	2275	0	1134.3	0	1.16	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	208.00	0	15.2460	0	35.6750	0	26.446	0	206.696	0	3.23	0	1.3	0	-1e10	1	0.0154	0	0.000898	0	2.59	0	7.6300	0	7.5062	0	2339	0	2275	0	1134.2	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	206.00	0	15.3140	0	35.6660	0	26.424	0	204.710	0	3.22	0	1.3	0	-1e10	1	0.0154	0	0.000959	0	2.75	0	7.6303	0	7.5073	0	2338	0	2274	0	1133.6	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	204.00	0	15.3600	0	35.6590	0	26.408	0	202.723	0	3.22	0	1.3	0	-1e10	1	0.0173	0	0.000830	0	2.41	0	7.6302	0	7.5077	0	2338	0	2273	0	1134.3	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	202.00	0	15.3730	0	35.6440	0	26.393	0	200.737	0	3.22	0	1.3	0	22.03	0	0.0154	0	0.000881	0	2.55	0	7.6306	0	7.5081	0	2337	0	2270	0	1132.1	0	1.15	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	200.00	0	15.3900	0	35.6160	0	26.368	0	198.750	0	3.22	0	1.3	0	-1e10	1	0.0154	0	0.000920	0	2.65	0	7.6307	0	7.5085	0	2336	0	2271	0	1132.6	0	1.13	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	198.00	0	15.4930	0	35.6190	0	26.347	0	196.764	0	3.20	0	1.3	0	22.59	0	0.0164	0	0.000979	0	2.80	0	7.6302	0	7.5091	0	2336	0	2269	0	1133.6	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	196.00	0	15.5160	0	35.6110	0	26.336	0	194.777	0	3.20	0	1.3	0	-1e10	1	0.0164	0	0.000974	0	2.79	0	7.6309	0	7.5102	0	2335	0	2270	0	1133.0	0	1.14	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	194.00	0	15.5600	0	35.5970	0	26.315	0	192.790	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.001108	0	3.13	0	7.6314	0	7.5112	0	2335	0	2269	0	1131.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	192.00	0	15.5970	0	35.5780	0	26.292	0	190.804	0	3.19	0	1.3	0	-1e10	1	0.0144	0	0.000940	0	2.70	0	7.6318	0	7.5120	0	2334	0	2268	0	1130.7	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	190.00	0	15.6710	0	35.5640	0	26.264	0	188.817	0	3.18	0	1.3	0	-1e10	1	0.0135	0	0.000986	0	2.82	0	7.6315	0	7.5127	0	2333	0	2267	0	1131.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	188.00	0	15.7120	0	35.5600	0	26.252	0	186.831	0	3.17	0	1.3	0	-1e10	1	0.0125	0	0.001067	0	3.03	0	7.6313	0	7.5129	0	2333	0	2267	0	1132.6	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	186.00	0	15.7900	0	35.5480	0	26.225	0	184.844	0	3.16	0	1.3	0	-1e10	1	0.0125	0	0.001118	0	3.16	0	7.6319	0	7.5144	0	2332	0	2266	0	1131.3	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	184.00	0	15.8300	0	35.5270	0	26.200	0	182.857	0	3.16	0	1.3	0	-1e10	1	0.0125	0	0.001079	0	3.06	0	7.6320	0	7.5150	0	2331	0	2264	0	1131.0	0	1.12	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	182.00	0	15.9020	0	35.5270	0	26.183	0	180.871	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.001074	0	3.05	0	7.6317	0	7.5156	0	2331	0	2264	0	1132.3	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	180.00	0	15.9540	0	35.5120	0	26.160	0	178.884	0	3.14	0	1.3	0	-1e10	1	0.0135	0	0.001086	0	3.08	0	7.6328	0	7.5173	0	2330	0	2263	0	1129.3	0	1.11	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	178.00	0	15.9570	0	35.4830	0	26.136	0	176.897	0	3.15	0	1.3	0	-1e10	1	0.0106	0	0.001281	0	3.58	0	7.6327	0	7.5171	0	2329	0	2261	0	1129.4	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	176.00	0	16.1410	0	35.5030	0	26.110	0	174.910	0	3.11	0	1.3	0	-1e10	1	0.0106	0	0.001135	0	3.20	0	7.6323	0	7.5191	0	2329	0	2261	0	1131.6	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	174.00	0	16.2660	0	35.5150	0	26.090	0	172.924	0	3.09	0	1.3	0	-1e10	1	0.0135	0	0.001084	0	3.07	0	7.6328	0	7.5212	0	2330	0	2261	0	1131.1	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	172.00	0	16.3200	0	35.5020	0	26.067	0	170.937	0	3.09	0	1.3	0	-1e10	1	0.0116	0	0.001252	0	3.51	0	7.6338	0	7.5227	0	2329	0	2260	0	1128.7	0	1.09	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	170.00	0	16.3700	0	35.4840	0	26.042	0	168.950	0	3.09	0	1.3	0	23.22	0	0.0125	0	0.001155	0	3.26	0	7.6344	0	7.5237	0	2328	0	2256	0	1125.9	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	168.00	0	16.4470	0	35.4750	0	26.017	0	166.963	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.001157	0	3.26	0	7.6353	0	7.5257	0	2327	0	2257	0	1124.8	0	1.10	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	166.00	0	16.4860	0	35.4610	0	25.997	0	164.976	0	3.07	0	1.3	0	-1e10	1	0.0116	0	0.001063	0	3.02	0	7.6366	0	7.5274	0	2327	0	2256	0	1121.1	0	1.08	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	164.00	0	16.5260	0	35.4580	0	25.985	0	162.989	0	3.07	0	1.3	0	23.81	0	0.0106	0	0.001111	0	3.14	0	7.6372	0	7.5283	0	2326	0	2253	0	1118.6	0	1.08	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	162.00	0	16.6240	0	35.4560	0	25.961	0	161.002	0	3.05	0	1.3	0	-1e10	1	0.0106	0	0.001022	0	2.91	0	7.6381	0	7.5306	0	2326	0	2254	0	1117.6	0	1.08	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	160.00	0	16.6510	0	35.4550	0	25.953	0	159.016	0	3.04	0	1.3	0	-1e10	1	0.0106	0	0.000932	0	2.68	0	7.6387	0	7.5314	0	2326	0	2254	0	1116.3	0	1.09	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	158.00	0	16.7160	0	35.4480	0	25.933	0	157.029	0	3.04	0	1.3	0	-1e10	1	0.0087	0	0.000825	0	2.40	0	7.6394	0	7.5328	0	2325	0	2253	0	1114.8	0	1.08	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	156.00	0	16.8530	0	35.4400	0	25.894	0	155.042	0	3.02	0	1.3	0	-1e10	1	0.0106	0	0.000735	0	2.16	0	7.6404	0	7.5355	0	2325	0	2251	0	1112.5	0	1.06	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	154.00	0	17.0070	0	35.4470	0	25.863	0	153.055	0	3.00	0	1.3	0	-1e10	1	0.0067	0	0.000728	0	2.15	0	7.6421	0	7.5392	0	2325	0	2250	0	1108.6	0	1.07	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	152.00	0	17.2110	0	35.4740	0	25.835	0	151.068	0	2.97	0	1.3	0	-1e10	1	0.0087	0	0.000636	0	1.91	0	7.6409	0	7.5406	0	2326	0	2250	0	1113.4	0	1.07	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	150.00	0	17.4050	0	35.4960	0	25.805	0	149.081	0	2.93	0	1.2	0	-1e10	1	0.0077	0	0.000643	0	1.92	0	7.6399	0	7.5422	0	2326	0	2250	0	1117.5	0	1.06	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	148.00	0	17.5420	0	35.4980	0	25.773	0	147.094	0	2.92	0	1.2	0	-1e10	1	0.0096	0	0.000582	0	1.77	0	7.6413	0	7.5453	0	2326	0	2249	0	1114.1	0	1.07	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	146.00	0	17.5950	0	35.4810	0	25.747	0	145.107	0	2.92	0	1.2	0	-1e10	1	0.0096	0	0.000570	0	1.74	0	7.6439	0	7.5484	0	2325	0	2247	0	1107.1	0	1.05	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	144.00	0	17.6930	0	35.4820	0	25.724	0	143.120	0	2.90	0	1.2	0	-1e10	1	0.0106	0	0.000512	0	1.58	0	7.6456	0	7.5513	0	2325	0	2246	0	1102.8	0	1.04	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	142.00	0	17.8130	0	35.4840	0	25.696	0	141.132	0	2.89	0	1.2	0	-1e10	1	0.0154	0	0.000541	0	1.66	0	7.6466	0	7.5538	0	2325	0	2245	0	1100.8	0	1.02	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	140.00	0	17.9640	0	35.4880	0	25.662	0	139.145	0	2.87	0	1.2	0	-1e10	1	0.0183	0	0.000515	0	1.59	0	7.6486	0	7.5577	0	2325	0	2243	0	1096.0	0	1.04	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	138.00	0	18.0710	0	35.4920	0	25.638	0	137.158	0	2.86	0	1.2	0	-1e10	1	0.0202	0	0.000527	0	1.62	0	7.6500	0	7.5604	0	2325	0	2243	0	1092.7	0	1.05	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	136.00	0	18.1810	0	35.4990	0	25.616	0	135.171	0	2.85	0	1.2	0	-1e10	1	0.0183	0	0.000469	0	1.47	0	7.6510	0	7.5627	0	2325	0	2242	0	1090.8	0	1.02	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	134.00	0	18.3700	0	35.5130	0	25.580	0	133.184	0	2.84	0	1.2	0	-1e10	1	0.0125	0	0.000456	0	1.44	0	7.6513	0	7.5655	0	2326	0	2241	0	1091.0	0	1.02	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	132.00	0	18.5440	0	35.5280	0	25.548	0	131.197	0	3.02	0	1.3	0	25.87	0	0.0096	0	0.000418	0	1.34	0	7.6520	0	7.5684	0	2326	0	2238	0	1088.6	0	1.01	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	130.00	0	18.8190	0	35.5500	0	25.495	0	129.209	0	3.84	0	1.7	0	26.42	0	0.0096	0	0.000488	0	1.52	0	7.6559	0	7.5757	0	2327	0	2236	0	1079.5	0	1.00	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	128.00	0	18.9580	0	35.5620	0	25.469	0	127.222	0	5.71	0	2.5	0	28.30	0	0.0048	0	0.000459	0	1.45	0	7.6617	0	7.5831	0	2328	0	2233	0	1064.7	0	0.99	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	126.00	0	19.0700	0	35.5650	0	25.442	0	125.235	0	7.69	0	3.4	0	28.06	0	0.0077	0	0.000537	0	1.65	0	7.6686	0	7.5913	0	2328	0	2231	0	1046.9	0	0.96	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	124.00	0	19.1910	0	35.5720	0	25.416	0	123.248	0	9.78	0	4.3	0	28.32	0	0.0077	0	0.000476	0	1.49	0	7.6758	0	7.5999	0	2328	0	2228	0	1028.7	0	0.95	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	122.00	0	19.3590	0	35.5830	0	25.381	0	121.260	0	11.75	0	5.2	0	28.14	0	0.0116	0	0.000457	0	1.44	0	7.6798	0	7.6059	0	2328	0	2226	0	1019.3	0	0.94	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	120.00	0	19.4800	0	35.5930	0	25.357	0	119.273	0	11.45	0	5.0	0	28.03	0	0.0096	0	0.000399	0	1.29	0	7.6741	0	7.6020	0	2329	0	2228	0	1034.7	0	0.95	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	118.00	0	19.6880	0	35.6060	0	25.313	0	117.286	0	8.23	0	3.6	0	28.09	0	0.0125	0	0.000367	0	1.21	0	7.6647	0	7.5956	0	2329	0	2230	0	1060.6	0	0.97	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	116.00	0	19.8750	0	35.6180	0	25.273	0	115.299	0	5.90	0	2.6	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6642	0	7.5977	0	2329	0	2232	0	1064.0	0	0.97	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	114.00	0	19.9270	0	35.6230	0	25.263	0	113.311	0	5.05	0	2.2	0	27.90	0	0.0135	0	0.000326	0	1.10	0	7.6655	0	7.5995	0	2329	0	2229	0	1059.6	0	0.96	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	112.00	0	20.0050	0	35.6230	0	25.242	0	111.324	0	4.18	0	1.9	0	27.91	0	0.0135	0	0.000333	0	1.12	0	7.6653	0	7.6003	0	2329	0	2228	0	1060.5	0	0.97	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	110.00	0	20.1260	0	35.6360	0	25.220	0	109.336	0	3.56	0	1.6	0	27.80	0	0.0183	0	0.000358	0	1.18	0	7.6662	0	7.6028	0	2330	0	2228	0	1058.7	0	0.96	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	108.00	0	20.3500	0	35.6580	0	25.177	0	107.349	0	3.67	0	1.6	0	27.60	0	0.0260	0	0.000292	0	1.01	0	7.6683	0	7.6078	0	2331	0	2227	0	1054.4	0	0.96	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	106.00	0	20.5510	0	35.6760	0	25.137	0	105.362	0	4.42	0	2.0	0	27.83	0	0.0298	0	0.000326	0	1.10	0	7.6718	0	7.6139	0	2331	0	2225	0	1046.2	0	0.95	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	104.00	0	20.6360	0	35.6880	0	25.123	0	103.374	0	5.32	0	2.4	0	27.89	0	0.0318	0	0.000333	0	1.12	0	7.6747	0	7.6179	0	2332	0	2224	0	1039.0	0	0.95	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	102.00	0	21.0040	0	35.7220	0	25.049	0	101.387	0	6.72	0	3.0	0	28.27	0	0.0481	0	0.000365	0	1.20	0	7.6805	0	7.6285	0	2333	0	2221	0	1025.7	0	0.93	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	100.00	0	21.4160	0	35.7550	0	24.961	0	99.399	0	10.63	0	4.9	0	28.25	0	0.0703	0	0.000404	0	1.30	0	7.6938	0	7.6472	0	2335	0	2215	0	993.1	0	0.92	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	98.00	0	21.9380	0	35.8030	0	24.852	0	97.412	0	16.96	0	7.8	0	-1e10	1	0.1116	0	0.000424	0	1.35	0	7.7124	0	7.6728	0	2337	0	2210	0	950.2	0	0.90	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	96.00	0	22.2900	0	35.8450	0	24.785	0	95.424	0	24.14	0	11.2	0	26.53	0	0.1376	0	0.000424	0	1.36	0	7.7272	0	7.6922	0	2340	0	2201	0	915.0	0	0.89	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	94.00	0	22.4050	0	35.8570	0	24.761	0	93.437	0	26.83	0	12.5	0	-1e10	1	0.1617	0	0.000545	0	1.67	0	7.7333	0	7.6998	0	2340	0	2202	0	902.6	0	0.89	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	92.00	0	22.5800	0	35.8700	0	24.721	0	91.449	0	29.87	0	13.9	0	25.81	0	0.1530	0	0.000499	0	1.55	0	7.7421	0	7.7109	0	2341	0	2195	0	881.8	0	0.88	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	90.00	0	22.8050	0	35.8900	0	24.672	0	89.461	0	33.72	0	15.8	0	-1e10	1	0.1607	0	0.000487	0	1.52	0	7.7504	0	7.7223	0	2342	0	2194	0	865.0	0	0.88	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	88.00	0	23.1700	0	35.9270	0	24.594	0	87.474	0	38.69	0	18.3	0	-1e10	1	0.1848	0	0.000504	0	1.56	0	7.7631	0	7.7400	0	2344	0	2188	0	838.0	0	0.87	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	85.90	0	23.4610	0	35.9610	0	24.535	0	85.387	0	45.59	0	21.6	0	23.66	0	0.2079	0	0.000579	0	1.76	0	7.7767	0	7.7576	0	2346	0	2180	0	808.7	0	0.86	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	84.10	0	23.6720	0	35.9830	0	24.490	0	83.598	0	50.99	0	24.3	0	-1e10	1	0.2262	0	0.000548	0	1.68	0	7.7863	0	7.7701	0	2348	0	2178	0	790.2	0	0.86	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	82.00	0	23.9180	0	36.0110	0	24.438	0	81.511	0	55.91	0	26.7	0	22.15	0	0.2156	0	0.000553	0	1.69	0	7.7986	0	7.7858	0	2349	0	2169	0	764.9	0	0.85	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	80.00	0	24.3210	0	36.0550	0	24.351	0	79.523	0	61.87	0	29.8	0	-1e10	1	0.2445	0	0.000587	0	1.78	0	7.8136	0	7.8065	0	2351	0	2165	0	737.0	0	0.85	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	77.90	0	24.8990	0	36.1170	0	24.223	0	77.436	0	75.88	0	36.9	0	-1e10	1	0.2637	0	0.000623	0	1.87	0	7.8420	0	7.8433	0	2355	0	2150	0	684.2	0	0.83	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	76.00	0	25.2480	0	36.1570	0	24.147	0	75.548	0	87.83	0	43.0	0	17.83	0	0.2984	0	0.000611	0	1.84	0	7.8602	0	7.8665	0	2358	0	2138	0	651.5	0	0.82	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	74.00	0	25.9340	0	36.2190	0	23.981	0	73.560	0	99.32	0	49.2	0	-1e10	1	0.3022	0	0.000638	0	1.91	0	7.8846	0	7.9009	0	2361	0	2126	0	611.0	0	0.82	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	72.00	0	26.2160	0	36.2580	0	23.922	0	71.572	0	110.63	0	55.0	0	13.91	0	0.3407	0	0.000640	0	1.92	0	7.9019	0	7.9223	0	2363	0	2114	0	582.7	0	0.80	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	70.00	0	26.5680	0	36.3100	0	23.850	0	69.584	0	119.65	0	59.9	0	-1e10	1	0.3783	0	0.000679	0	2.02	0	7.9157	0	7.9412	0	2366	0	2108	0	562.0	0	0.81	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	67.90	0	26.9020	0	36.3580	0	23.780	0	67.497	0	131.67	0	66.3	0	-1e10	1	0.5034	0	0.000698	0	2.07	0	7.9323	0	7.9628	0	2370	0	2099	0	537.1	0	0.78	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	66.20	0	27.0920	0	36.3900	0	23.743	0	65.808	0	138.74	0	70.1	0	9.70	0	0.4293	0	0.000705	0	2.09	0	7.9431	0	7.9765	0	2372	0	2091	0	521.0	0	0.78	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	64.00	0	27.5750	0	36.4340	0	23.619	0	63.621	0	152.57	0	77.7	0	-1e10	1	0.4630	0	0.000749	0	2.20	0	7.9668	0	8.0074	0	2374	0	2077	0	487.9	0	0.77	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	62.10	0	27.7150	0	36.4410	0	23.579	0	61.733	0	161.04	0	82.2	0	4.91	0	0.4986	0	0.000720	0	2.12	0	7.9742	0	8.0168	0	2375	0	2071	0	477.6	0	0.77	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	60.00	0	28.0120	0	36.4590	0	23.495	0	59.645	0	168.41	0	86.3	0	-1e10	1	0.4784	0	0.000749	0	2.20	0	7.9869	0	8.0340	0	2376	0	2062	0	460.8	0	0.74	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	58.00	0	28.1950	0	36.4790	0	23.450	0	57.657	0	177.05	0	91.1	0	-1e10	1	0.3658	0	0.000715	0	2.11	0	7.9964	0	8.0462	0	2378	0	2056	0	448.6	0	0.72	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	56.00	0	28.3010	0	36.4870	0	23.421	0	55.669	0	181.51	0	93.5	0	3.10	0	0.2868	0	0.000749	0	2.20	0	8.0004	0	8.0518	0	2378	0	2052	0	443.3	0	0.69	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	54.00	0	28.4980	0	36.4980	0	23.364	0	53.682	0	184.12	0	95.2	0	-1e10	1	0.2272	0	0.000712	0	2.11	0	8.0034	0	8.0576	0	2379	0	2049	0	439.6	0	0.67	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	52.00	0	28.8960	0	36.5200	0	23.247	0	51.694	0	187.60	0	97.6	0	3.54	0	0.1771	0	0.000754	0	2.21	0	8.0098	0	8.0700	0	2380	0	2042	0	431.0	0	0.61	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	50.00	0	29.1760	0	36.5350	0	23.164	0	49.706	0	189.33	0	98.9	0	-1e10	1	0.1367	0	0.000875	0	2.53	0	8.0154	0	8.0797	0	2381	0	2037	0	424.1	0	0.58	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	47.90	0	29.4190	0	36.5440	0	23.089	0	47.618	0	190.18	0	99.8	0	-1e10	1	0.0847	0	0.000719	0	2.12	0	8.0218	0	8.0898	0	2381	0	2030	0	416.0	0	0.53	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	46.00	0	29.5360	0	36.5490	0	23.053	0	45.730	0	190.74	0	100.2	0	3.05	0	0.0606	0	0.000710	0	2.10	0	8.0260	0	8.0957	0	2381	0	2026	0	410.8	0	0.51	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	44.20	0	29.5610	0	36.5500	0	23.045	0	43.940	0	191.14	0	100.5	0	-1e10	1	0.0539	0	0.000688	0	2.04	0	8.0272	0	8.0972	0	2382	0	2026	0	409.5	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	42.10	0	29.5620	0	36.5490	0	23.044	0	41.853	0	191.29	0	100.6	0	3.29	0	0.0539	0	0.000729	0	2.15	0	8.0283	0	8.0982	0	2382	0	2025	0	408.3	0	0.51	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	40.00	0	29.5650	0	36.5490	0	23.042	0	39.765	0	191.32	0	100.6	0	-1e10	1	0.0501	4	0.000778	0	2.28	0	8.0283	0	8.0983	0	2382	0	2026	0	408.5	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	38.00	0	29.5650	0	36.5490	0	23.042	0	37.777	0	191.46	0	100.7	0	-1e10	1	0.0520	4	0.000671	0	2.00	0	8.0284	0	8.0983	0	2383	0	2026	0	408.6	0	0.51	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	36.00	0	29.5670	0	36.5490	0	23.041	0	35.789	0	191.43	0	100.7	0	3.18	0	0.0635	4	0.000702	0	2.08	0	8.0285	0	8.0984	0	2383	0	2026	0	408.4	0	0.52	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	34.00	0	29.5660	0	36.5490	0	23.042	0	33.801	0	191.52	0	100.7	0	-1e10	1	0.0529	4	0.000668	0	1.99	0	8.0289	0	8.0987	0	2383	0	2026	0	408.2	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	32.00	0	29.5660	0	36.5490	0	23.041	0	31.813	0	191.58	0	100.7	0	3.25	0	0.0539	4	0.000739	0	2.17	0	8.0295	0	8.0993	0	2383	0	2025	0	407.4	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	30.00	0	29.5660	0	36.5500	0	23.042	0	29.825	0	191.57	0	100.7	0	-1e10	1	0.0578	4	0.000663	0	1.98	0	8.0293	0	8.0989	0	2383	0	2026	0	407.9	0	0.47	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	28.00	0	29.5660	0	36.5490	0	23.041	0	27.837	0	191.68	0	100.8	0	-1e10	1	0.0520	4	0.000685	0	2.04	0	8.0293	0	8.0989	0	2384	0	2027	0	408.0	0	0.49	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	26.00	0	29.5660	0	36.5500	0	23.042	0	25.848	0	191.71	0	100.8	0	3.26	0	0.0558	4	0.000685	0	2.04	0	8.0301	0	8.0996	0	2384	0	2026	0	407.2	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	24.00	0	29.5650	0	36.5490	0	23.041	0	23.860	0	191.73	0	100.8	0	-1e10	1	0.0520	4	0.000717	0	2.12	0	8.0304	0	8.0999	0	2384	0	2026	0	407.0	0	0.51	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	22.00	0	29.5640	0	36.5490	0	23.041	0	21.872	0	191.74	0	100.8	0	3.28	0	0.0568	4	0.000693	0	2.05	0	8.0302	0	8.0996	0	2384	0	2026	0	407.2	0	0.54	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	20.00	0	29.5640	0	36.5490	0	23.041	0	19.884	0	191.79	0	100.8	0	-1e10	1	0.0529	4	0.000688	0	2.04	0	8.0305	0	8.0998	0	2384	0	2027	0	407.1	0	0.51	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	18.00	0	29.5630	0	36.5490	0	23.041	0	17.895	0	191.77	0	100.8	0	-1e10	1	0.0539	4	0.000678	0	2.02	0	8.0303	0	8.0995	0	2385	0	2027	0	407.5	0	0.52	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	16.00	0	29.5610	0	36.5480	0	23.041	0	15.907	0	191.87	0	100.9	0	3.23	0	0.0549	4	0.000695	0	2.06	0	8.0308	0	8.0999	0	2384	0	2026	0	406.8	0	0.49	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	14.00	0	29.5610	0	36.5480	0	23.041	0	13.919	0	191.80	0	100.8	0	-1e10	1	0.0568	4	0.000683	0	2.03	0	8.0310	0	8.1000	0	2384	0	2026	0	406.8	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	12.00	0	29.5620	0	36.5480	0	23.040	0	11.930	0	191.87	0	100.9	0	3.32	0	0.0520	4	0.000678	0	2.02	0	8.0315	0	8.1005	0	2384	0	2026	0	406.2	0	0.52	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	10.00	0	29.5630	0	36.5490	0	23.041	0	9.942	0	191.86	0	100.9	0	-1e10	1	0.0539	4	0.000685	0	2.04	0	8.0313	0	8.1003	0	2385	0	2027	0	406.6	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	8.00	0	29.5620	0	36.5480	0	23.040	0	7.954	0	191.88	0	100.9	0	3.36	0	0.0539	4	0.000766	0	2.24	0	8.0319	0	8.1008	0	2385	0	2026	0	405.9	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	6.00	0	29.5600	0	36.5480	0	23.041	0	5.965	0	191.90	0	100.9	0	-1e10	1	0.0539	4	0.000676	0	2.01	0	8.0325	0	8.1012	0	2385	0	2026	0	405.5	0	0.51	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	4.00	0	29.5610	0	36.5480	0	23.040	0	3.977	0	191.97	0	100.9	0	-1e10	1	0.0539	4	0.000690	0	2.05	0	8.0322	0	8.1010	0	2385	0	2026	0	405.9	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0	2.30	0	29.5620	0	36.5480	0	23.040	0	2.287	0	191.95	0	100.9	0	-1e10	1	0.0539	4	0.000741	0	2.18	0	8.0321	0	8.1008	0	2385	0	2027	0	406.1	0	0.50	1
1902458	18	C	12/01/2023	02:24	68.813	13.210	0	0																																		
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1949.70	0	3.4056	0	34.8440	0	27.737	0	1929.434	0	57.85	8	18.1	8	36.88	0	0.0116	0	0.000299	0	1.03	0	7.7629	0	7.5342	4	2410	4	2335	4	653.0	4	1.25	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1899.70	0	3.5689	0	34.8570	0	27.731	0	1880.174	0	84.10	0	26.4	0	37.03	0	0.0135	0	0.000302	0	1.04	0	7.7580	0	7.5302	0	2411	0	2336	0	665.6	0	1.26	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1849.70	0	3.7438	0	34.8740	0	27.727	0	1830.903	0	79.71	0	25.1	0	37.15	0	0.0144	0	0.000356	0	1.18	0	7.7484	0	7.5221	0	2411	0	2340	0	686.4	0	1.28	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1798.90	0	3.9352	0	34.8890	0	27.720	0	1780.832	0	75.16	0	23.8	0	37.40	0	0.0144	0	0.000341	0	1.14	0	7.7421	0	7.5173	0	2412	0	2342	0	702.1	0	1.29	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1749.70	0	4.1826	0	34.9090	0	27.710	0	1732.327	0	70.29	0	22.4	0	37.59	0	0.0154	0	0.000318	0	1.08	0	7.7325	0	7.5101	0	2410	0	2343	0	723.6	0	1.28	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1699.30	0	4.3991	0	34.9280	0	27.702	0	1682.627	0	66.04	0	21.2	0	37.68	0	0.0135	0	0.000337	0	1.13	0	7.7264	0	7.5058	0	2406	0	2341	0	738.5	0	1.26	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1649.30	0	4.6645	0	34.9500	0	27.690	0	1633.310	0	61.07	0	19.7	0	37.96	0	0.0144	0	0.000328	0	1.11	0	7.7161	0	7.4983	0	2402	0	2339	0	761.8	0	1.26	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1599.20	0	4.9268	0	34.9730	0	27.679	0	1583.883	0	55.85	0	18.1	0	38.06	0	0.0164	0	0.000302	0	1.04	0	7.7075	0	7.4922	0	2399	0	2338	0	782.8	0	1.26	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1548.90	0	5.1350	0	34.9910	0	27.669	0	1534.247	0	52.49	0	17.1	0	38.14	0	0.0144	0	0.000300	0	1.03	0	7.7037	0	7.4897	0	2398	0	2338	0	795.1	0	1.27	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1499.40	0	5.3874	0	35.0070	0	27.651	0	1485.389	0	49.24	0	16.2	0	38.06	0	0.0173	0	0.000349	0	1.16	0	7.6995	0	7.4874	0	2395	0	2336	0	808.3	0	1.26	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1449.90	0	5.5617	0	35.0090	0	27.631	0	1436.520	0	47.47	0	15.7	0	38.11	0	0.0192	0	0.000305	0	1.05	0	7.6980	0	7.4867	0	2392	0	2333	0	815.4	0	1.22	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1400.10	0	5.9024	0	35.0440	0	27.617	0	1387.343	0	43.81	0	14.6	0	38.17	0	0.0154	0	0.000313	0	1.07	0	7.6892	0	7.4814	0	2389	0	2331	0	838.6	0	1.24	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1349.60	0	6.1523	0	35.0660	0	27.602	0	1337.463	0	39.05	0	13.1	0	38.22	0	0.0164	0	0.000297	0	1.02	0	7.6830	0	7.4772	0	2386	0	2330	0	856.7	0	1.23	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1299.50	0	6.2993	0	35.0690	0	27.585	0	1287.967	0	37.17	0	12.5	0	38.31	0	0.0125	0	0.000299	0	1.03	0	7.6821	0	7.4765	0	2384	0	2328	0	863.5	0	1.24	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1249.20	0	6.5541	0	35.0850	0	27.564	0	1238.261	0	34.76	0	11.7	0	38.38	0	0.0144	0	0.000288	0	1.00	0	7.6789	0	7.4752	0	2381	0	2326	0	875.3	0	1.22	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1199.90	0	6.9032	0	35.1210	0	27.544	0	1189.532	0	31.11	0	10.6	0	38.29	0	0.0164	0	0.000293	0	1.02	0	7.6720	0	7.4716	0	2379	0	2325	0	896.2	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1148.90	0	7.1899	0	35.1470	0	27.525	0	1139.111	0	27.54	0	9.4	0	38.19	0	0.0164	0	0.000330	0	1.11	0	7.6679	0	7.4698	0	2377	0	2323	0	911.0	0	1.21	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1099.50	0	7.5423	0	35.1790	0	27.499	0	1090.260	0	25.20	0	8.7	0	38.08	0	0.0116	0	0.000330	0	1.11	0	7.6615	0	7.4668	0	2374	0	2321	0	931.3	0	1.20	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	1049.10	0	7.6596	0	35.1790	0	27.482	0	1040.408	0	21.58	0	7.5	0	38.24	0	0.0154	0	0.000297	0	1.02	0	7.6609	0	7.4660	0	2373	0	2320	0	938.0	0	1.20	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	999.50	0	7.9209	0	35.2120	0	27.468	0	991.337	0	19.15	0	6.7	0	37.93	0	0.0183	0	0.000309	0	1.06	0	7.6571	0	7.4641	0	2371	0	2320	0	952.8	0	1.20	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	979.30	0	8.0710	0	35.2280	0	27.458	0	971.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	978.00	0	8.0660	0	35.2260	0	27.458	0	970.062	0	17.43	0	6.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6527	0	7.4618	0	2371	0	2323	0	967.2	0	1.20	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	976.00	0	8.0670	0	35.2230	0	27.455	0	968.083	0	17.68	0	6.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6533	0	7.4622	0	2370	0	2323	0	966.0	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	974.00	0	8.0540	0	35.2180	0	27.453	0	966.104	0	18.14	0	6.3	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6546	0	7.4632	0	2370	0	2322	0	962.9	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	972.00	0	8.0490	0	35.2170	0	27.453	0	964.124	0	18.73	0	6.5	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6553	0	7.4637	0	2370	0	2322	0	961.5	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	970.00	0	8.0560	0	35.2180	0	27.453	0	962.145	0	19.00	0	6.6	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6554	0	7.4638	0	2370	0	2322	0	961.4	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	968.00	0	8.0830	0	35.2200	0	27.450	0	960.166	0	19.06	0	6.7	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6553	0	7.4640	0	2370	0	2322	0	961.9	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	966.00	0	8.0810	0	35.2170	0	27.448	0	958.187	0	19.06	0	6.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6555	0	7.4640	0	2370	0	2321	0	961.7	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	964.00	0	8.0730	0	35.2150	0	27.448	0	956.208	0	19.28	0	6.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6559	0	7.4643	0	2370	0	2321	0	960.7	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	962.00	0	8.0870	0	35.2160	0	27.446	0	954.228	0	19.34	0	6.8	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6558	0	7.4643	0	2369	0	2321	0	961.3	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	960.00	0	8.1060	0	35.2200	0	27.447	0	952.249	0	19.25	0	6.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6556	0	7.4642	0	2370	0	2321	0	962.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	958.00	0	8.1650	0	35.2290	0	27.445	0	950.270	0	18.87	0	6.6	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6542	0	7.4637	0	2369	0	2321	0	965.8	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	956.00	0	8.2210	0	35.2380	0	27.443	0	948.290	0	18.10	0	6.4	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6528	0	7.4630	0	2369	0	2321	0	969.7	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	954.00	0	8.2290	0	35.2400	0	27.444	0	946.311	0	17.57	0	6.2	0	-1e10	1	0.0173	0	0.000292	0	1.01	0	7.6527	0	7.4630	0	2369	0	2321	0	970.1	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	952.00	0	8.2360	0	35.2400	0	27.443	0	944.332	0	17.36	0	6.1	0	37.91	0	0.0164	0	0.000341	0	1.14	0	7.6522	0	7.4620	0	2369	0	2318	0	970.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	950.00	0	8.2650	0	35.2430	0	27.441	0	942.352	0	17.28	0	6.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6524	0	7.4630	0	2369	0	2321	0	971.4	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	948.00	0	8.3160	0	35.2490	0	27.437	0	940.373	0	17.06	0	6.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6515	0	7.4628	0	2369	0	2321	0	973.8	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	946.00	0	8.3260	0	35.2510	0	27.437	0	938.393	0	16.79	0	5.9	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6509	0	7.4623	0	2369	0	2321	0	975.5	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	944.00	0	8.3630	0	35.2560	0	27.436	0	936.414	0	16.52	0	5.8	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6504	0	7.4623	0	2369	0	2321	0	977.1	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	942.00	0	8.3910	0	35.2590	0	27.434	0	934.434	0	16.20	0	5.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6501	0	7.4623	0	2368	0	2321	0	978.1	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	940.00	0	8.4110	0	35.2610	0	27.432	0	932.455	0	15.93	0	5.6	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6496	0	7.4620	0	2368	0	2321	0	979.6	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	938.00	0	8.4320	0	35.2640	0	27.431	0	930.475	0	15.61	0	5.5	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6491	0	7.4617	0	2368	0	2321	0	981.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	936.00	0	8.4500	0	35.2670	0	27.431	0	928.496	0	15.30	0	5.4	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6488	0	7.4616	0	2368	0	2321	0	982.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	934.00	0	8.4650	0	35.2690	0	27.430	0	926.516	0	15.03	0	5.3	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6482	0	7.4613	0	2368	0	2321	0	983.7	0	1.20	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	932.00	0	8.4900	0	35.2720	0	27.429	0	924.537	0	14.74	0	5.2	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6478	0	7.4611	0	2368	0	2321	0	985.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	930.00	0	8.5050	0	35.2740	0	27.428	0	922.557	0	14.43	0	5.1	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6479	0	7.4613	0	2368	0	2321	0	985.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	928.00	0	8.5200	0	35.2770	0	27.428	0	920.578	0	14.24	0	5.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6480	0	7.4615	0	2368	0	2321	0	985.3	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	926.00	0	8.5650	0	35.2820	0	27.425	0	918.598	0	13.89	0	4.9	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6469	0	7.4610	0	2368	0	2320	0	988.3	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	924.00	0	8.5790	0	35.2840	0	27.424	0	916.618	0	13.67	0	4.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6475	0	7.4617	0	2368	0	2320	0	986.9	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	922.00	0	8.5890	0	35.2860	0	27.424	0	914.639	0	13.59	0	4.8	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6480	0	7.4622	0	2368	0	2320	0	986.0	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	920.00	0	8.6150	0	35.2890	0	27.422	0	912.659	0	13.48	0	4.8	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6473	0	7.4618	0	2368	0	2320	0	988.1	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	918.00	0	8.6350	0	35.2920	0	27.422	0	910.679	0	13.35	0	4.7	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6470	0	7.4618	0	2367	0	2320	0	989.0	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	916.00	0	8.6640	0	35.2950	0	27.419	0	908.700	0	13.25	0	4.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6470	0	7.4621	0	2367	0	2320	0	989.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	914.00	0	8.6930	0	35.2980	0	27.417	0	906.720	0	13.09	0	4.6	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.6470	0	7.4623	0	2367	0	2319	0	989.7	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	912.00	0	8.7070	0	35.3000	0	27.417	0	904.740	0	12.94	0	4.6	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6471	0	7.4625	0	2367	0	2319	0	989.7	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	910.00	0	8.7170	0	35.3020	0	27.416	0	902.760	0	12.86	0	4.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6472	0	7.4627	0	2367	0	2319	0	989.7	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	908.00	0	8.7190	0	35.3020	0	27.416	0	900.781	0	12.77	0	4.5	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.6473	0	7.4628	0	2367	0	2319	0	989.6	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	906.00	0	8.6810	0	35.2910	0	27.413	0	898.801	0	12.92	0	4.6	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.6483	0	7.4631	0	2367	0	2319	0	987.2	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	904.00	0	8.6750	0	35.2890	0	27.413	0	896.821	0	13.32	0	4.7	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6492	0	7.4637	0	2367	0	2319	0	985.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	902.00	0	8.6760	0	35.2890	0	27.413	0	894.841	0	13.55	0	4.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6497	0	7.4641	0	2367	0	2318	0	984.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	900.00	0	8.6560	0	35.2810	0	27.409	0	892.861	0	13.71	0	4.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6498	0	7.4639	0	2367	0	2318	0	983.8	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	898.00	0	8.6030	0	35.2650	0	27.405	0	890.881	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6519	0	7.4651	0	2366	0	2318	0	978.6	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	896.00	0	8.5860	0	35.2580	0	27.402	0	888.902	0	15.25	0	5.4	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6531	0	7.4659	0	2366	0	2317	0	975.8	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	894.00	0	8.6110	0	35.2610	0	27.401	0	886.922	0	15.67	0	5.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6524	0	7.4654	0	2366	0	2317	0	977.9	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	892.00	0	8.6660	0	35.2680	0	27.397	0	884.942	0	15.64	0	5.5	0	37.48	0	0.0164	0	0.000303	0	1.04	0	7.6507	0	7.4641	0	2365	0	2314	0	980.7	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	890.00	0	8.6760	0	35.2700	0	27.397	0	882.962	0	15.39	0	5.5	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6507	0	7.4646	0	2365	0	2317	0	982.5	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	888.00	0	8.7060	0	35.2730	0	27.395	0	880.982	0	15.27	0	5.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6501	0	7.4644	0	2365	0	2317	0	984.2	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	886.00	0	8.7580	0	35.2790	0	27.392	0	879.002	0	15.00	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6491	0	7.4641	0	2365	0	2317	0	987.1	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	884.00	0	8.7830	0	35.2830	0	27.391	0	877.022	0	14.64	0	5.2	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6487	0	7.4640	0	2365	0	2316	0	988.2	0	1.19	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	882.00	0	8.8070	0	35.2870	0	27.390	0	875.042	0	14.31	0	5.1	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6482	0	7.4637	0	2365	0	2317	0	989.9	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	880.00	0	8.8210	0	35.2890	0	27.389	0	873.062	0	14.10	0	5.0	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6483	0	7.4639	0	2365	0	2316	0	989.9	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	878.00	0	8.8310	0	35.2900	0	27.389	0	871.082	0	13.94	0	5.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6486	0	7.4643	0	2365	0	2316	0	989.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	876.00	0	8.8410	0	35.2910	0	27.388	0	869.102	0	13.83	0	4.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6491	0	7.4648	0	2365	0	2316	0	988.3	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	874.00	0	8.8500	0	35.2920	0	27.387	0	867.121	0	13.75	0	4.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6493	0	7.4650	0	2365	0	2316	0	988.2	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	872.00	0	8.8570	0	35.2930	0	27.387	0	865.141	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6495	0	7.4652	0	2365	0	2316	0	987.9	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	870.00	0	8.8750	0	35.2950	0	27.385	0	863.161	0	13.62	0	4.8	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6495	0	7.4654	0	2364	0	2316	0	988.1	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	868.00	0	8.9170	0	35.3010	0	27.383	0	861.181	0	13.40	0	4.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6485	0	7.4649	0	2364	0	2316	0	991.1	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	866.00	0	8.9410	0	35.3040	0	27.382	0	859.201	0	13.13	0	4.7	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6483	0	7.4650	0	2364	0	2315	0	991.8	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	864.00	0	8.9630	0	35.3060	0	27.380	0	857.221	0	12.95	0	4.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6481	0	7.4650	0	2364	0	2315	0	992.6	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	862.00	0	8.9840	0	35.3090	0	27.379	0	855.240	0	12.75	0	4.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6482	0	7.4653	0	2364	0	2315	0	992.5	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	860.00	0	9.0280	0	35.3140	0	27.376	0	853.260	0	12.54	0	4.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6474	0	7.4650	0	2364	0	2315	0	995.0	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	858.00	0	9.0500	0	35.3160	0	27.374	0	851.280	0	12.26	0	4.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6474	0	7.4653	0	2364	0	2315	0	995.1	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	856.00	0	9.0560	0	35.3180	0	27.374	0	849.300	0	12.13	0	4.3	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6474	0	7.4653	0	2364	0	2315	0	995.4	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	854.00	0	9.0670	0	35.3190	0	27.373	0	847.319	0	12.02	0	4.3	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6477	0	7.4656	0	2364	0	2315	0	994.8	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	852.00	0	9.0970	0	35.3220	0	27.371	0	845.339	0	11.90	0	4.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6472	0	7.4655	0	2363	0	2314	0	996.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	850.00	0	9.1290	0	35.3250	0	27.368	0	843.359	0	11.72	0	4.2	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6470	0	7.4656	0	2363	0	2314	0	997.3	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	848.00	0	9.1540	0	35.3270	0	27.365	0	841.378	0	11.56	0	4.1	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.6468	0	7.4657	0	2363	0	2314	0	998.0	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	846.00	0	9.1660	0	35.3290	0	27.365	0	839.398	0	11.44	0	4.1	0	-1e10	1	0.0183	0	0.000527	0	1.62	0	7.6471	0	7.4661	0	2363	0	2314	0	997.5	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	844.00	0	9.1770	0	35.3300	0	27.364	0	837.418	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000466	0	1.47	0	7.6468	0	7.4658	0	2363	0	2314	0	998.6	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	842.00	0	9.1920	0	35.3320	0	27.363	0	835.437	0	11.33	0	4.1	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6470	0	7.4661	0	2363	0	2314	0	998.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	840.00	0	9.2060	0	35.3330	0	27.362	0	833.457	0	11.25	0	4.0	0	36.92	0	0.0164	0	0.000340	0	1.14	0	7.6467	0	7.4655	0	2363	0	2310	0	997.8	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	838.00	0	9.2170	0	35.3340	0	27.361	0	831.476	0	11.20	0	4.0	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.6470	0	7.4663	0	2363	0	2313	0	998.9	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	836.00	0	9.2280	0	35.3340	0	27.359	0	829.496	0	11.19	0	4.0	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6472	0	7.4666	0	2363	0	2313	0	998.6	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	834.00	0	9.2380	0	35.3350	0	27.358	0	827.515	0	11.17	0	4.0	0	-1e10	1	0.0164	0	0.000651	0	1.95	0	7.6471	0	7.4665	0	2362	0	2313	0	999.1	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	832.00	0	9.2610	0	35.3370	0	27.356	0	825.535	0	11.11	0	4.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6468	0	7.4665	0	2362	0	2313	0	999.9	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	830.00	0	9.2850	0	35.3390	0	27.353	0	823.554	0	10.99	0	3.9	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6465	0	7.4664	0	2362	0	2313	0	1001.0	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	828.00	0	9.3080	0	35.3420	0	27.352	0	821.574	0	10.85	0	3.9	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	7.6460	0	7.4663	0	2362	0	2313	0	1002.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	826.00	0	9.3310	0	35.3440	0	27.350	0	819.593	0	10.71	0	3.9	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6461	0	7.4665	0	2362	0	2312	0	1002.6	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	824.00	0	9.3510	0	35.3460	0	27.348	0	817.613	0	10.59	0	3.8	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6458	0	7.4665	0	2362	0	2312	0	1003.5	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	822.00	0	9.3570	0	35.3470	0	27.348	0	815.632	0	10.45	0	3.8	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6459	0	7.4665	0	2362	0	2312	0	1003.6	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	820.00	0	9.3610	0	35.3470	0	27.347	0	813.651	0	10.37	0	3.7	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6462	0	7.4668	0	2362	0	2312	0	1003.0	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	818.00	0	9.3670	0	35.3470	0	27.346	0	811.671	0	10.32	0	3.7	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.6462	0	7.4668	0	2362	0	2312	0	1003.4	0	1.18	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	816.00	0	9.3740	0	35.3470	0	27.345	0	809.690	0	10.30	0	3.7	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6468	0	7.4673	0	2362	0	2312	0	1002.1	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	814.00	0	9.3750	0	35.3460	0	27.344	0	807.710	0	10.30	0	3.7	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.6467	0	7.4672	0	2361	0	2312	0	1002.5	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	812.00	0	9.3850	0	35.3460	0	27.342	0	805.729	0	10.35	0	3.7	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6464	0	7.4670	0	2361	0	2312	0	1003.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	810.00	0	9.3890	0	35.3460	0	27.341	0	803.748	0	10.38	0	3.7	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6465	0	7.4671	0	2361	0	2312	0	1003.3	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	808.00	0	9.3930	0	35.3450	0	27.340	0	801.767	0	10.45	0	3.8	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6466	0	7.4671	0	2361	0	2312	0	1003.3	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	806.00	0	9.4170	0	35.3470	0	27.338	0	799.787	0	10.49	0	3.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6466	0	7.4674	0	2361	0	2311	0	1003.5	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	804.00	0	9.4340	0	35.3480	0	27.335	0	797.806	0	10.52	0	3.8	0	-1e10	1	0.0192	0	0.000355	0	1.18	0	7.6469	0	7.4678	0	2361	0	2311	0	1003.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	802.00	0	9.4510	0	35.3490	0	27.333	0	795.825	0	10.50	0	3.8	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6471	0	7.4681	0	2361	0	2311	0	1002.8	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	800.00	0	9.4610	0	35.3500	0	27.333	0	793.844	0	10.48	0	3.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6474	0	7.4685	0	2361	0	2310	0	1002.3	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	798.00	0	9.4870	0	35.3520	0	27.330	0	791.863	0	10.42	0	3.8	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6469	0	7.4683	0	2360	0	2310	0	1003.7	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	796.00	0	9.4880	0	35.3490	0	27.327	0	789.883	0	10.38	0	3.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6473	0	7.4685	0	2360	0	2310	0	1003.1	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	794.00	0	9.4880	0	35.3480	0	27.326	0	787.902	0	10.41	0	3.8	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6468	0	7.4681	0	2360	0	2310	0	1004.3	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	792.00	0	9.4940	0	35.3480	0	27.325	0	785.921	0	10.42	0	3.8	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6468	0	7.4680	0	2360	0	2310	0	1004.7	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	790.00	0	9.5100	0	35.3490	0	27.323	0	783.940	0	10.41	0	3.8	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6461	0	7.4676	0	2360	0	2310	0	1006.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	788.00	0	9.5180	0	35.3500	0	27.323	0	781.959	0	10.38	0	3.7	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6462	0	7.4677	0	2360	0	2310	0	1006.5	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	786.00	0	9.5220	0	35.3500	0	27.322	0	779.978	0	10.36	0	3.7	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6466	0	7.4680	0	2360	0	2310	0	1005.8	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	784.00	0	9.5220	0	35.3490	0	27.321	0	777.997	0	10.35	0	3.7	0	36.45	0	0.0164	0	0.000314	0	1.07	0	7.6467	0	7.4676	0	2360	0	2307	0	1004.3	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	782.00	0	9.5240	0	35.3490	0	27.321	0	776.016	0	10.35	0	3.7	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6467	0	7.4680	0	2360	0	2310	0	1005.8	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	780.00	0	9.5330	0	35.3490	0	27.319	0	774.035	0	10.33	0	3.7	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6467	0	7.4680	0	2360	0	2310	0	1006.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	778.00	0	9.5440	0	35.3500	0	27.318	0	772.054	0	10.30	0	3.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6466	0	7.4680	0	2359	0	2310	0	1006.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	776.00	0	9.5520	0	35.3510	0	27.318	0	770.073	0	10.28	0	3.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6459	0	7.4674	0	2359	0	2310	0	1008.6	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	774.00	0	9.5680	0	35.3520	0	27.316	0	768.092	0	10.25	0	3.7	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6466	0	7.4681	0	2359	0	2309	0	1007.2	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	772.00	0	9.5990	0	35.3550	0	27.313	0	766.111	0	10.21	0	3.7	0	-1e10	1	0.0183	0	0.000370	0	1.21	0	7.6470	0	7.4689	0	2359	0	2309	0	1006.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	770.00	0	9.6090	0	35.3560	0	27.312	0	764.130	0	10.15	0	3.7	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6467	0	7.4686	0	2359	0	2309	0	1007.5	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	768.00	0	9.6100	0	35.3560	0	27.312	0	762.149	0	10.14	0	3.7	0	-1e10	1	0.0183	0	0.000433	0	1.38	0	7.6471	0	7.4690	0	2359	0	2309	0	1006.5	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	766.00	0	9.6100	0	35.3560	0	27.312	0	760.168	0	10.17	0	3.7	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6473	0	7.4690	0	2359	0	2309	0	1006.4	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	764.00	0	9.6210	0	35.3560	0	27.310	0	758.187	0	10.16	0	3.7	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6474	0	7.4692	0	2359	0	2308	0	1006.3	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	762.00	0	9.6300	0	35.3570	0	27.309	0	756.205	0	10.14	0	3.7	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6474	0	7.4693	0	2359	0	2308	0	1006.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	760.00	0	9.6390	0	35.3570	0	27.308	0	754.224	0	10.12	0	3.7	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6471	0	7.4690	0	2359	0	2308	0	1007.5	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	758.00	0	9.6530	0	35.3570	0	27.305	0	752.243	0	10.09	0	3.7	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6471	0	7.4691	0	2358	0	2308	0	1007.8	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	756.00	0	9.6600	0	35.3580	0	27.305	0	750.262	0	10.05	0	3.6	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6468	0	7.4689	0	2358	0	2308	0	1008.6	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	754.00	0	9.6570	0	35.3540	0	27.302	0	748.281	0	10.08	0	3.7	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6474	0	7.4693	0	2358	0	2308	0	1007.4	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	752.00	0	9.6600	0	35.3530	0	27.301	0	746.299	0	10.18	0	3.7	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6477	0	7.4695	0	2358	0	2308	0	1006.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	750.00	0	9.6690	0	35.3540	0	27.300	0	744.318	0	10.21	0	3.7	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6480	0	7.4699	0	2358	0	2307	0	1006.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	748.00	0	9.6810	0	35.3550	0	27.299	0	742.337	0	10.21	0	3.7	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6476	0	7.4696	0	2358	0	2307	0	1007.6	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	746.00	0	9.6930	0	35.3560	0	27.298	0	740.356	0	10.16	0	3.7	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6475	0	7.4696	0	2358	0	2307	0	1007.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	744.00	0	9.6910	0	35.3530	0	27.296	0	738.374	0	10.16	0	3.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6471	0	7.4691	0	2358	0	2307	0	1009.1	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	742.00	0	9.7060	0	35.3520	0	27.292	0	736.393	0	10.21	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6464	0	7.4686	0	2357	0	2307	0	1011.0	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	740.00	0	9.7270	0	35.3530	0	27.289	0	734.411	0	10.25	0	3.7	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6472	0	7.4695	0	2357	0	2307	0	1009.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	738.00	0	9.7490	0	35.3560	0	27.288	0	732.430	0	10.20	0	3.7	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6465	0	7.4691	0	2357	0	2307	0	1011.3	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	736.00	0	9.7750	0	35.3590	0	27.286	0	730.449	0	10.11	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6463	0	7.4692	0	2357	0	2307	0	1012.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	734.00	0	9.7970	0	35.3610	0	27.284	0	728.467	0	9.97	0	3.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6456	0	7.4688	0	2357	0	2307	0	1014.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	732.00	0	9.8240	0	35.3640	0	27.282	0	726.486	0	9.81	0	3.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6454	0	7.4689	0	2357	0	2306	0	1014.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	730.00	0	9.8360	0	35.3660	0	27.281	0	724.504	0	9.64	0	3.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6451	0	7.4687	0	2357	0	2307	0	1016.0	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	728.00	0	9.8410	0	35.3670	0	27.281	0	722.523	0	9.53	0	3.5	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6449	0	7.4684	0	2357	0	2307	0	1016.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	726.00	0	9.8490	0	35.3670	0	27.280	0	720.541	0	9.48	0	3.5	0	36.02	0	0.0164	0	0.000353	0	1.17	0	7.6460	0	7.4690	0	2357	0	2303	0	1012.9	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	724.00	0	9.8550	0	35.3680	0	27.279	0	718.560	0	9.50	0	3.5	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6466	0	7.4701	0	2357	0	2306	0	1013.0	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	722.00	0	9.8800	0	35.3700	0	27.277	0	716.578	0	9.50	0	3.5	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6466	0	7.4703	0	2356	0	2306	0	1013.2	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	720.00	0	9.9110	0	35.3730	0	27.274	0	714.597	0	9.44	0	3.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6459	0	7.4700	0	2356	0	2306	0	1015.2	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	718.00	0	9.9210	0	35.3730	0	27.272	0	712.615	0	9.38	0	3.4	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6458	0	7.4699	0	2356	0	2306	0	1015.8	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	716.00	0	9.9330	0	35.3750	0	27.271	0	710.634	0	9.32	0	3.4	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6455	0	7.4698	0	2356	0	2306	0	1016.7	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	714.00	0	9.9920	0	35.3830	0	27.268	0	708.652	0	9.18	0	3.4	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6456	0	7.4705	0	2356	0	2305	0	1017.0	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	712.00	0	10.0300	0	35.3890	0	27.266	0	706.670	0	8.97	0	3.3	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6452	0	7.4706	0	2356	0	2305	0	1018.3	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	710.00	0	10.0430	0	35.3920	0	27.266	0	704.689	0	8.82	0	3.2	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6457	0	7.4711	0	2356	0	2305	0	1017.4	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	708.00	0	10.0480	0	35.3930	0	27.266	0	702.707	0	8.73	0	3.2	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6454	0	7.4709	0	2356	0	2305	0	1018.3	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	706.00	0	10.0540	0	35.3940	0	27.265	0	700.725	0	8.68	0	3.2	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6455	0	7.4709	0	2356	0	2305	0	1018.5	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	704.00	0	10.0570	0	35.3930	0	27.264	0	698.744	0	8.64	0	3.2	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6456	0	7.4710	0	2356	0	2305	0	1018.3	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	702.00	0	10.0570	0	35.3910	0	27.263	0	696.762	0	8.63	0	3.2	0	35.43	0	0.0183	0	0.000324	0	1.10	0	7.6460	0	7.4709	0	2356	0	2301	0	1016.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	700.00	0	10.0430	0	35.3860	0	27.261	0	694.780	0	8.71	0	3.2	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.6463	0	7.4714	0	2356	0	2304	0	1016.8	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	698.00	0	10.0990	0	35.3930	0	27.257	0	692.798	0	8.70	0	3.2	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6457	0	7.4714	0	2355	0	2304	0	1018.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	696.00	0	10.1370	0	35.3970	0	27.253	0	690.817	0	8.53	0	3.1	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6451	0	7.4713	0	2355	0	2304	0	1020.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	694.00	0	10.1360	0	35.3960	0	27.253	0	688.835	0	8.46	0	3.1	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6450	0	7.4711	0	2355	0	2304	0	1021.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	692.00	0	10.1530	0	35.3980	0	27.251	0	686.853	0	8.41	0	3.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6446	0	7.4709	0	2355	0	2304	0	1022.3	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	690.00	0	10.1710	0	35.4000	0	27.250	0	684.871	0	8.34	0	3.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6449	0	7.4714	0	2355	0	2304	0	1021.7	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	688.00	0	10.1540	0	35.3940	0	27.248	0	682.889	0	8.31	0	3.0	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6455	0	7.4716	0	2355	0	2303	0	1020.4	0	1.17	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	686.00	0	10.1410	0	35.3910	0	27.248	0	680.907	0	8.37	0	3.1	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6454	0	7.4712	0	2355	0	2304	0	1020.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	684.00	0	10.1380	0	35.3900	0	27.247	0	678.926	0	8.41	0	3.1	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6454	0	7.4712	0	2355	0	2304	0	1020.9	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	682.00	0	10.1460	0	35.3900	0	27.246	0	676.944	0	8.43	0	3.1	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6457	0	7.4714	0	2354	0	2303	0	1020.5	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	680.00	0	10.1620	0	35.3930	0	27.246	0	674.962	0	8.42	0	3.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6452	0	7.4712	0	2354	0	2303	0	1021.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	678.00	0	10.2020	0	35.3990	0	27.243	0	672.980	0	8.35	0	3.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6451	0	7.4715	0	2354	0	2303	0	1022.7	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	676.00	0	10.2260	0	35.4000	0	27.240	0	670.998	0	8.26	0	3.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6451	0	7.4718	0	2354	0	2303	0	1022.7	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	674.00	0	10.2370	0	35.4010	0	27.239	0	669.016	0	8.23	0	3.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6450	0	7.4718	0	2354	0	2303	0	1023.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	672.00	0	10.3190	0	35.4120	0	27.233	0	667.034	0	8.04	0	3.0	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.6442	0	7.4720	0	2354	0	2302	0	1025.8	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	670.00	0	10.3190	0	35.4110	0	27.232	0	665.052	0	7.87	0	2.9	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6450	0	7.4726	0	2354	0	2302	0	1024.1	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	668.00	0	10.2830	0	35.4010	0	27.231	0	663.070	0	7.92	0	2.9	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6453	0	7.4724	0	2353	0	2302	0	1023.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	666.00	0	10.2720	0	35.3960	0	27.229	0	661.088	0	8.04	0	3.0	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6454	0	7.4723	0	2353	0	2302	0	1023.0	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	664.00	0	10.2610	0	35.3910	0	27.227	0	659.105	0	8.24	0	3.0	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6450	0	7.4716	0	2353	0	2302	0	1024.2	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	662.00	0	10.2680	0	35.3910	0	27.225	0	657.123	0	8.39	0	3.1	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6452	0	7.4719	0	2353	0	2302	0	1023.8	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	660.00	0	10.2820	0	35.3920	0	27.224	0	655.141	0	8.45	0	3.1	0	-1e10	1	0.0144	0	0.000842	0	2.44	0	7.6448	0	7.4716	0	2353	0	2302	0	1025.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	658.00	0	10.3160	0	35.3960	0	27.221	0	653.159	0	8.43	0	3.1	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6448	0	7.4720	0	2353	0	2301	0	1025.4	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	656.00	0	10.3360	0	35.3980	0	27.219	0	651.177	0	8.38	0	3.1	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6449	0	7.4723	0	2352	0	2301	0	1025.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	654.00	0	10.3410	0	35.3980	0	27.218	0	649.195	0	8.35	0	3.1	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6448	0	7.4722	0	2352	0	2301	0	1025.8	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	652.00	0	10.3500	0	35.3990	0	27.217	0	647.213	0	8.33	0	3.1	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6449	0	7.4723	0	2352	0	2301	0	1025.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	650.00	0	10.3710	0	35.4000	0	27.214	0	645.230	0	8.27	0	3.0	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6447	0	7.4723	0	2352	0	2301	0	1026.7	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	648.00	0	10.3780	0	35.4000	0	27.213	0	643.248	0	8.24	0	3.0	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6449	0	7.4725	0	2352	0	2301	0	1026.4	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	646.00	0	10.3990	0	35.4010	0	27.210	0	641.266	0	8.21	0	3.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6440	0	7.4719	0	2352	0	2301	0	1028.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	644.00	0	10.4100	0	35.4020	0	27.209	0	639.284	0	8.17	0	3.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6449	0	7.4728	0	2352	0	2300	0	1026.8	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	642.00	0	10.4430	0	35.4070	0	27.207	0	637.301	0	8.10	0	3.0	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6450	0	7.4732	0	2352	0	2300	0	1026.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	640.00	0	10.4650	0	35.4100	0	27.205	0	635.319	0	8.02	0	3.0	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6446	0	7.4731	0	2352	0	2300	0	1028.2	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	638.00	0	10.4790	0	35.4110	0	27.204	0	633.337	0	7.95	0	2.9	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6447	0	7.4733	0	2352	0	2300	0	1028.2	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	636.00	0	10.4920	0	35.4110	0	27.201	0	631.354	0	7.93	0	2.9	0	34.97	0	0.0154	0	0.000359	0	1.19	0	7.6448	0	7.4731	0	2351	0	2296	0	1026.8	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	634.00	0	10.5150	0	35.4120	0	27.198	0	629.372	0	8.11	0	3.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6458	0	7.4746	0	2351	0	2299	0	1026.0	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	632.00	0	10.5480	0	35.4150	0	27.195	0	627.390	0	8.32	0	3.1	0	-1e10	1	0.0183	0	0.000395	0	1.28	0	7.6452	0	7.4744	0	2351	0	2299	0	1027.8	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	630.00	0	10.5550	0	35.4150	0	27.193	0	625.407	0	8.48	0	3.1	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6457	0	7.4749	0	2351	0	2298	0	1026.6	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	628.00	0	10.5730	0	35.4170	0	27.192	0	623.425	0	8.48	0	3.1	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6450	0	7.4744	0	2351	0	2299	0	1028.8	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	626.00	0	10.5850	0	35.4180	0	27.190	0	621.442	0	8.44	0	3.1	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6449	0	7.4744	0	2351	0	2298	0	1029.1	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	624.00	0	10.5920	0	35.4190	0	27.190	0	619.460	0	8.43	0	3.1	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6455	0	7.4749	0	2351	0	2298	0	1028.0	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	622.00	0	10.5630	0	35.4070	0	27.185	0	617.477	0	8.43	0	3.1	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6449	0	7.4740	0	2350	0	2298	0	1029.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	620.00	0	10.5470	0	35.4010	0	27.183	0	615.495	0	8.40	0	3.1	0	-1e10	1	0.0183	0	0.000390	0	1.27	0	7.6441	0	7.4729	0	2350	0	2298	0	1031.7	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	618.00	0	10.5570	0	35.4020	0	27.182	0	613.512	0	8.37	0	3.1	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6444	0	7.4733	0	2350	0	2298	0	1030.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	616.00	0	10.5670	0	35.4030	0	27.181	0	611.530	0	8.34	0	3.1	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6446	0	7.4736	0	2350	0	2298	0	1030.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	614.00	0	10.5770	0	35.4040	0	27.180	0	609.547	0	8.33	0	3.1	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6443	0	7.4734	0	2350	0	2298	0	1031.7	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	611.90	0	10.5890	0	35.4050	0	27.179	0	607.465	0	8.31	0	3.1	0	-1e10	1	0.0183	0	0.000386	0	1.26	0	7.6446	0	7.4737	0	2350	0	2298	0	1031.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	610.00	0	10.5960	0	35.4050	0	27.178	0	605.582	0	8.32	0	3.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6449	0	7.4740	0	2350	0	2298	0	1030.7	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	608.00	0	10.6220	0	35.4090	0	27.176	0	603.599	0	8.30	0	3.1	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6448	0	7.4741	0	2350	0	2298	0	1031.4	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	606.00	0	10.6520	0	35.4130	0	27.174	0	601.617	0	8.22	0	3.0	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6445	0	7.4742	0	2350	0	2298	0	1032.5	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	604.00	0	10.6650	0	35.4140	0	27.172	0	599.634	0	8.14	0	3.0	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6440	0	7.4738	0	2350	0	2298	0	1033.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	602.00	0	10.6810	0	35.4150	0	27.170	0	597.651	0	8.14	0	3.0	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6443	0	7.4743	0	2350	0	2297	0	1033.4	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	600.00	0	10.6840	0	35.4150	0	27.170	0	595.669	0	8.18	0	3.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6448	0	7.4746	0	2350	0	2297	0	1032.4	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	598.00	0	10.6990	0	35.4170	0	27.169	0	593.686	0	8.30	0	3.1	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6449	0	7.4749	0	2349	0	2297	0	1032.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	596.00	0	10.7300	0	35.4190	0	27.165	0	591.703	0	8.34	0	3.1	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6441	0	7.4745	0	2349	0	2297	0	1034.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	594.00	0	10.7470	0	35.4210	0	27.163	0	589.721	0	8.27	0	3.1	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6433	0	7.4739	0	2349	0	2297	0	1037.0	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	592.00	0	10.7380	0	35.4150	0	27.160	0	587.738	0	8.07	0	3.0	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6432	0	7.4736	0	2349	0	2297	0	1037.3	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	590.00	0	10.7290	0	35.4110	0	27.158	0	585.755	0	7.99	0	3.0	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6437	0	7.4739	0	2349	0	2297	0	1036.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	588.00	0	10.7480	0	35.4140	0	27.157	0	583.772	0	7.93	0	2.9	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6431	0	7.4735	0	2349	0	2297	0	1038.0	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	586.00	0	10.7990	0	35.4180	0	27.151	0	581.789	0	7.87	0	2.9	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6432	0	7.4742	0	2348	0	2296	0	1038.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	584.00	0	10.8350	0	35.4220	0	27.148	0	579.807	0	7.76	0	2.9	0	-1e10	1	0.0183	0	0.000398	0	1.29	0	7.6429	0	7.4743	0	2348	0	2296	0	1039.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	582.00	0	10.8460	0	35.4250	0	27.148	0	577.824	0	7.68	0	2.9	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6432	0	7.4747	0	2348	0	2296	0	1038.7	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	580.00	0	10.8760	0	35.4300	0	27.147	0	575.841	0	7.65	0	2.8	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6431	0	7.4749	0	2348	0	2296	0	1039.3	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	578.00	0	10.9080	0	35.4340	0	27.144	0	573.858	0	7.63	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6431	0	7.4752	0	2348	0	2296	0	1039.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	576.00	0	10.9200	0	35.4360	0	27.143	0	571.875	0	7.58	0	2.8	0	34.20	0	0.0144	0	0.000459	0	1.45	0	7.6433	0	7.4750	0	2348	0	2292	0	1038.1	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	574.00	0	10.9410	0	35.4390	0	27.142	0	569.892	0	7.52	0	2.8	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6431	0	7.4754	0	2348	0	2295	0	1040.4	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	572.00	0	10.9680	0	35.4430	0	27.140	0	567.909	0	7.44	0	2.8	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6430	0	7.4757	0	2348	0	2295	0	1040.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	570.00	0	10.9860	0	35.4460	0	27.139	0	565.926	0	7.36	0	2.7	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6429	0	7.4758	0	2348	0	2295	0	1041.3	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	568.00	0	10.9940	0	35.4470	0	27.138	0	563.943	0	7.29	0	2.7	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6433	0	7.4761	0	2348	0	2295	0	1040.7	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	566.00	0	11.0180	0	35.4500	0	27.136	0	561.960	0	7.21	0	2.7	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6439	0	7.4769	0	2348	0	2295	0	1039.5	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	564.00	0	11.0320	0	35.4520	0	27.135	0	559.977	0	7.09	0	2.6	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6432	0	7.4764	0	2348	0	2295	0	1041.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	562.00	0	11.0740	0	35.4590	0	27.133	0	557.994	0	6.98	0	2.6	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6425	0	7.4762	0	2348	0	2295	0	1043.7	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	560.00	0	11.1530	0	35.4700	0	27.127	0	556.011	0	6.72	0	2.5	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.6420	0	7.4767	0	2348	0	2295	0	1045.5	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	558.00	0	11.1740	0	35.4750	0	27.127	0	554.028	0	6.48	0	2.4	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6427	0	7.4775	0	2348	0	2294	0	1044.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	556.00	0	11.2350	0	35.4830	0	27.122	0	552.045	0	6.24	0	2.3	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6416	0	7.4772	0	2348	0	2294	0	1047.4	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	554.00	0	11.2350	0	35.4840	0	27.123	0	550.062	0	6.07	0	2.3	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6418	0	7.4773	0	2348	0	2294	0	1047.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	552.00	0	11.2330	0	35.4840	0	27.123	0	548.078	0	5.98	0	2.2	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6419	0	7.4774	0	2348	0	2294	0	1047.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	550.00	0	11.2320	0	35.4840	0	27.123	0	546.095	0	5.95	0	2.2	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6423	0	7.4776	0	2348	0	2294	0	1046.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	548.00	0	11.2320	0	35.4840	0	27.123	0	544.112	0	5.94	0	2.2	0	33.25	0	0.0173	0	0.000379	0	1.24	0	7.6428	0	7.4776	0	2348	0	2291	0	1043.9	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	546.00	0	11.2370	0	35.4800	0	27.119	0	542.129	0	5.95	0	2.2	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6426	0	7.4778	0	2348	0	2294	0	1045.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	544.00	0	11.2260	0	35.4740	0	27.117	0	540.146	0	6.07	0	2.3	0	-1e10	1	0.0154	0	0.000658	0	1.97	0	7.6427	0	7.4777	0	2347	0	2294	0	1045.7	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	542.00	0	11.2180	0	35.4630	0	27.109	0	538.162	0	6.22	0	2.3	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6421	0	7.4770	0	2347	0	2294	0	1047.2	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	540.00	0	11.2280	0	35.4610	0	27.106	0	536.179	0	6.41	0	2.4	0	-1e10	1	0.0154	0	0.000452	0	1.43	0	7.6419	0	7.4769	0	2347	0	2293	0	1047.8	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	538.00	0	11.2300	0	35.4590	0	27.104	0	534.196	0	6.47	0	2.4	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6422	0	7.4771	0	2346	0	2293	0	1047.4	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	536.00	0	11.2170	0	35.4510	0	27.100	0	532.213	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6416	0	7.4763	0	2346	0	2293	0	1049.0	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	534.00	0	11.2260	0	35.4510	0	27.098	0	530.229	0	6.68	0	2.5	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6412	0	7.4760	0	2346	0	2293	0	1050.2	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	532.00	0	11.2200	0	35.4460	0	27.096	0	528.246	0	6.72	0	2.5	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6409	0	7.4756	0	2346	0	2293	0	1050.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	530.00	0	11.1670	0	35.4260	0	27.090	0	526.263	0	6.88	0	2.6	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6405	0	7.4744	0	2345	0	2293	0	1051.8	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	528.00	0	11.1760	0	35.4250	0	27.087	0	524.279	0	7.03	0	2.6	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6399	0	7.4739	0	2345	0	2293	0	1053.5	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	526.00	0	11.1930	0	35.4250	0	27.084	0	522.296	0	7.11	0	2.7	0	-1e10	1	0.0144	0	0.000381	0	1.25	0	7.6398	0	7.4740	0	2345	0	2293	0	1053.9	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	524.00	0	11.2080	0	35.4240	0	27.080	0	520.312	0	7.15	0	2.7	0	-1e10	1	0.0183	0	0.000418	0	1.34	0	7.6396	0	7.4739	0	2344	0	2292	0	1054.8	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	522.00	0	11.2290	0	35.4250	0	27.077	0	518.329	0	7.20	0	2.7	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6398	0	7.4743	0	2344	0	2292	0	1054.5	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	520.00	0	11.2490	0	35.4280	0	27.076	0	516.345	0	7.25	0	2.7	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6393	0	7.4741	0	2344	0	2292	0	1056.0	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	518.00	0	11.2630	0	35.4300	0	27.075	0	514.362	0	7.26	0	2.7	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6391	0	7.4739	0	2344	0	2292	0	1056.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	516.00	0	11.3450	0	35.4450	0	27.071	0	512.379	0	7.09	0	2.7	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6384	0	7.4743	0	2344	0	2292	0	1059.4	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	514.00	0	11.3880	0	35.4540	0	27.071	0	510.395	0	6.77	0	2.5	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6386	0	7.4750	0	2345	0	2292	0	1059.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	512.00	0	11.4480	0	35.4630	0	27.066	0	508.411	0	6.48	0	2.4	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6381	0	7.4752	0	2345	0	2292	0	1061.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	510.00	0	11.4500	0	35.4640	0	27.067	0	506.428	0	6.29	0	2.4	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6383	0	7.4754	0	2345	0	2292	0	1060.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	508.00	0	11.4320	0	35.4580	0	27.065	0	504.444	0	6.27	0	2.4	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6386	0	7.4753	0	2344	0	2292	0	1060.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	506.00	0	11.4750	0	35.4650	0	27.063	0	502.461	0	6.26	0	2.4	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6386	0	7.4758	0	2344	0	2292	0	1060.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	504.00	0	11.5240	0	35.4690	0	27.057	0	500.477	0	6.12	0	2.3	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6381	0	7.4759	0	2344	0	2291	0	1062.4	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	502.00	0	11.5600	0	35.4730	0	27.053	0	498.494	0	6.07	0	2.3	0	-1e10	1	0.0164	0	0.000479	0	1.50	0	7.6374	0	7.4756	0	2344	0	2291	0	1064.6	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	500.00	0	11.5840	0	35.4770	0	27.052	0	496.510	0	5.98	0	2.3	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.6375	0	7.4759	0	2344	0	2291	0	1064.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	498.00	0	11.5920	0	35.4780	0	27.051	0	494.526	0	5.95	0	2.2	0	33.00	0	0.0164	0	0.000399	0	1.29	0	7.6380	0	7.4761	0	2344	0	2288	0	1062.2	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	496.00	0	11.5720	0	35.4680	0	27.047	0	492.543	0	6.06	0	2.3	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6386	0	7.4767	0	2344	0	2290	0	1061.9	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	494.00	0	11.6040	0	35.4720	0	27.044	0	490.559	0	6.23	0	2.4	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6384	0	7.4768	0	2344	0	2290	0	1062.8	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	492.00	0	11.6390	0	35.4770	0	27.041	0	488.575	0	6.22	0	2.4	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6378	0	7.4767	0	2343	0	2290	0	1064.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	490.00	0	11.6390	0	35.4770	0	27.041	0	486.591	0	6.19	0	2.3	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6376	0	7.4764	0	2343	0	2290	0	1065.4	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	488.00	0	11.6370	0	35.4760	0	27.041	0	484.608	0	6.17	0	2.3	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.6378	0	7.4765	0	2343	0	2290	0	1065.1	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	486.00	0	11.7130	0	35.4880	0	27.036	0	482.624	0	6.08	0	2.3	0	-1e10	1	0.0154	0	0.000608	0	1.83	0	7.6369	0	7.4766	0	2343	0	2290	0	1068.0	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	484.00	0	11.7200	0	35.4900	0	27.036	0	480.640	0	5.95	0	2.3	0	-1e10	1	0.0183	0	0.000404	0	1.30	0	7.6376	0	7.4772	0	2343	0	2290	0	1066.6	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	482.00	0	11.7320	0	35.4930	0	27.036	0	478.656	0	5.88	0	2.2	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6372	0	7.4770	0	2344	0	2290	0	1067.9	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	480.00	0	11.8120	0	35.5050	0	27.030	0	476.672	0	5.67	0	2.2	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6360	0	7.4769	0	2344	0	2290	0	1071.5	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	478.00	0	11.8220	0	35.5070	0	27.030	0	474.689	0	5.37	0	2.0	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6358	0	7.4767	0	2344	0	2290	0	1072.5	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	476.00	0	11.8200	0	35.5070	0	27.030	0	472.705	0	5.21	0	2.0	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.6359	0	7.4767	0	2344	0	2290	0	1072.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	474.00	0	11.8110	0	35.5020	0	27.028	0	470.721	0	5.18	0	2.0	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6357	0	7.4763	0	2343	0	2290	0	1073.2	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	472.00	0	11.7940	0	35.4940	0	27.025	0	468.737	0	5.28	0	2.0	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6362	0	7.4765	0	2343	0	2290	0	1071.7	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	470.00	0	11.7890	0	35.4910	0	27.023	0	466.753	0	5.46	0	2.1	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6369	0	7.4770	0	2343	0	2290	0	1070.1	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	468.00	0	11.8050	0	35.4940	0	27.022	0	464.769	0	5.55	0	2.1	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6363	0	7.4766	0	2343	0	2290	0	1072.0	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	466.00	0	11.8660	0	35.5020	0	27.017	0	462.785	0	5.41	0	2.1	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6346	0	7.4757	0	2343	0	2290	0	1077.0	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	464.00	0	11.8610	0	35.5000	0	27.016	0	460.801	0	5.27	0	2.0	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6352	0	7.4761	0	2343	0	2290	0	1075.6	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	462.00	0	11.8600	0	35.4990	0	27.016	0	458.817	0	5.24	0	2.0	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6359	0	7.4767	0	2343	0	2290	0	1074.0	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	460.00	0	11.8600	0	35.4990	0	27.016	0	456.833	0	5.23	0	2.0	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6356	0	7.4763	0	2343	0	2290	0	1075.0	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	458.00	0	11.8420	0	35.4920	0	27.014	0	454.849	0	5.23	0	2.0	0	-1e10	1	0.0183	0	0.000462	0	1.46	0	7.6353	0	7.4758	0	2343	0	2290	0	1075.7	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	456.00	0	11.8220	0	35.4840	0	27.011	0	452.865	0	5.31	0	2.0	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6356	0	7.4757	0	2342	0	2289	0	1075.0	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	454.00	0	11.8180	0	35.4820	0	27.010	0	450.881	0	5.41	0	2.1	0	-1e10	1	0.0202	0	0.000380	0	1.24	0	7.6357	0	7.4757	0	2342	0	2289	0	1074.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	452.00	0	11.9060	0	35.4960	0	27.004	0	448.897	0	5.33	0	2.0	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6343	0	7.4754	0	2342	0	2290	0	1079.4	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	450.00	0	11.9190	0	35.4960	0	27.002	0	446.913	0	5.15	0	2.0	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6336	0	7.4749	0	2342	0	2290	0	1081.4	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	448.00	0	11.9050	0	35.4860	0	26.997	0	444.929	0	5.15	0	2.0	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6338	0	7.4748	0	2342	0	2289	0	1081.0	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	446.00	0	11.9080	0	35.4840	0	26.995	0	442.944	0	5.25	0	2.0	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6332	0	7.4743	0	2342	0	2289	0	1082.6	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	444.00	0	11.9450	0	35.4880	0	26.991	0	440.960	0	5.27	0	2.0	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6329	0	7.4744	0	2342	0	2289	0	1083.8	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	442.00	0	11.9740	0	35.4900	0	26.987	0	438.976	0	5.21	0	2.0	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6326	0	7.4744	0	2342	0	2289	0	1085.1	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	440.00	0	12.0240	0	35.4970	0	26.982	0	436.992	0	5.08	0	1.9	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6315	0	7.4739	0	2342	0	2289	0	1088.6	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	438.00	0	12.0710	0	35.5050	0	26.980	0	435.008	0	4.81	0	1.8	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6311	0	7.4741	0	2342	0	2289	0	1090.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	436.00	0	12.0790	0	35.5040	0	26.977	0	433.023	0	4.56	0	1.7	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6310	0	7.4741	0	2342	0	2289	0	1090.5	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	434.00	0	12.0990	0	35.5040	0	26.973	0	431.039	0	4.39	0	1.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6307	0	7.4740	0	2342	0	2289	0	1091.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	432.00	0	12.1070	0	35.5040	0	26.972	0	429.055	0	4.30	0	1.6	0	32.13	0	0.0164	0	0.000348	0	1.16	0	7.6306	0	7.4736	0	2341	0	2286	0	1090.7	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	430.00	0	12.1100	0	35.5010	0	26.969	0	427.070	0	4.26	0	1.6	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6301	0	7.4735	0	2341	0	2289	0	1093.6	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	428.00	0	12.1280	0	35.5000	0	26.965	0	425.086	0	4.23	0	1.6	0	-1e10	1	0.0183	0	0.000370	0	1.22	0	7.6294	0	7.4729	0	2341	0	2289	0	1095.9	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	426.00	0	12.1480	0	35.5010	0	26.961	0	423.102	0	4.20	0	1.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6289	0	7.4727	0	2341	0	2289	0	1097.4	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	424.00	0	12.1600	0	35.5010	0	26.959	0	421.117	0	4.23	0	1.6	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6288	0	7.4727	0	2341	0	2289	0	1097.9	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	422.00	0	12.1830	0	35.5030	0	26.956	0	419.133	0	4.23	0	1.6	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6281	0	7.4723	0	2341	0	2289	0	1100.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	420.00	0	12.2020	0	35.5030	0	26.952	0	417.149	0	4.19	0	1.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6280	0	7.4723	0	2341	0	2289	0	1100.9	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	418.00	0	12.2030	0	35.4970	0	26.947	0	415.164	0	4.16	0	1.6	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6277	0	7.4720	0	2341	0	2289	0	1101.8	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	416.00	0	12.2070	0	35.4950	0	26.945	0	413.180	0	4.15	0	1.6	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6277	0	7.4720	0	2340	0	2289	0	1102.0	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	414.00	0	12.2080	0	35.4920	0	26.943	0	411.195	0	4.14	0	1.6	0	-1e10	1	0.0192	0	0.000587	0	1.78	0	7.6276	0	7.4718	0	2340	0	2289	0	1102.5	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	412.00	0	12.2060	0	35.4910	0	26.942	0	409.211	0	4.13	0	1.6	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6273	0	7.4714	0	2340	0	2289	0	1103.5	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	410.00	0	12.2080	0	35.4890	0	26.940	0	407.226	0	4.14	0	1.6	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6269	0	7.4710	0	2340	0	2289	0	1104.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	408.00	0	12.2070	0	35.4860	0	26.938	0	405.242	0	4.16	0	1.6	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6268	0	7.4708	0	2340	0	2289	0	1105.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	406.00	0	12.2100	0	35.4860	0	26.937	0	403.257	0	4.18	0	1.6	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6270	0	7.4710	0	2340	0	2289	0	1105.0	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	404.00	0	12.2300	0	35.4870	0	26.934	0	401.273	0	4.18	0	1.6	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6270	0	7.4712	0	2340	0	2289	0	1105.2	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	402.00	0	12.2350	0	35.4840	0	26.931	0	399.288	0	4.17	0	1.6	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6266	0	7.4708	0	2340	0	2289	0	1106.5	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	400.00	0	12.2360	0	35.4800	0	26.927	0	397.304	0	4.20	0	1.6	0	31.98	0	0.0154	0	0.000361	0	1.19	0	7.6265	0	7.4703	0	2340	0	2286	0	1105.5	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	398.00	0	12.2460	0	35.4800	0	26.925	0	395.319	0	4.23	0	1.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6259	0	7.4702	0	2339	0	2289	0	1108.7	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	396.00	0	12.2430	0	35.4750	0	26.922	0	393.334	0	4.29	0	1.6	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6266	0	7.4707	0	2339	0	2288	0	1107.0	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	394.00	0	12.2550	0	35.4740	0	26.919	0	391.350	0	4.36	0	1.7	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6261	0	7.4703	0	2339	0	2288	0	1108.6	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	392.00	0	12.2600	0	35.4750	0	26.919	0	389.365	0	4.38	0	1.7	0	-1e10	1	0.0164	0	0.000446	0	1.41	0	7.6253	0	7.4696	0	2339	0	2288	0	1110.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	390.00	0	12.2550	0	35.4690	0	26.915	0	387.380	0	4.39	0	1.7	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6254	0	7.4695	0	2339	0	2288	0	1110.9	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	388.00	0	12.2550	0	35.4660	0	26.913	0	385.396	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6248	0	7.4689	0	2339	0	2288	0	1112.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	386.00	0	12.2780	0	35.4710	0	26.912	0	383.411	0	4.43	0	1.7	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6246	0	7.4689	0	2339	0	2288	0	1113.6	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	384.00	0	12.3310	0	35.4780	0	26.907	0	381.426	0	4.37	0	1.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6238	0	7.4688	0	2339	0	2288	0	1116.3	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	382.00	0	12.3360	0	35.4780	0	26.906	0	379.441	0	4.31	0	1.7	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6241	0	7.4691	0	2339	0	2288	0	1115.8	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	380.00	0	12.3430	0	35.4760	0	26.903	0	377.457	0	4.26	0	1.6	0	-1e10	1	0.0173	0	0.000446	0	1.41	0	7.6237	0	7.4688	0	2339	0	2288	0	1117.0	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	378.00	0	12.3270	0	35.4640	0	26.897	0	375.472	0	4.35	0	1.7	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6240	0	7.4687	0	2338	0	2288	0	1116.1	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	376.00	0	12.3160	0	35.4590	0	26.895	0	373.487	0	4.69	0	1.8	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6248	0	7.4692	0	2338	0	2287	0	1114.2	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	374.00	0	12.3150	0	35.4560	0	26.893	0	371.502	0	4.98	0	1.9	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6258	0	7.4701	0	2338	0	2287	0	1111.6	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	372.00	0	12.3100	0	35.4530	0	26.891	0	369.517	0	5.70	0	2.2	0	-1e10	1	0.0135	0	0.000487	0	1.52	0	7.6276	0	7.4716	0	2337	0	2286	0	1106.8	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	370.00	0	12.3230	0	35.4530	0	26.889	0	367.532	0	6.33	0	2.4	0	32.53	0	0.0164	0	0.000453	0	1.43	0	7.6277	0	7.4715	0	2337	0	2283	0	1105.2	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	368.00	0	12.3330	0	35.4530	0	26.887	0	365.547	0	6.63	0	2.5	0	-1e10	1	0.0144	0	0.000431	0	1.38	0	7.6281	0	7.4722	0	2337	0	2286	0	1105.8	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	366.00	0	12.3420	0	35.4510	0	26.883	0	363.563	0	6.79	0	2.6	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6274	0	7.4717	0	2337	0	2286	0	1107.8	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	364.00	0	12.3560	0	35.4490	0	26.879	0	361.578	0	6.92	0	2.7	0	-1e10	1	0.0144	0	0.000431	0	1.38	0	7.6279	0	7.4722	0	2337	0	2285	0	1106.7	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	362.00	0	12.3670	0	35.4480	0	26.876	0	359.593	0	7.03	0	2.7	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6285	0	7.4728	0	2337	0	2285	0	1105.5	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	360.00	0	12.3700	0	35.4460	0	26.874	0	357.608	0	7.42	0	2.8	0	-1e10	1	0.0154	0	0.000470	0	1.48	0	7.6295	0	7.4738	0	2337	0	2285	0	1102.8	0	1.08	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	358.00	0	12.3760	0	35.4460	0	26.873	0	355.623	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6297	0	7.4740	0	2336	0	2284	0	1102.5	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	356.00	0	12.3830	0	35.4450	0	26.870	0	353.638	0	7.68	0	2.9	0	-1e10	1	0.0116	0	0.000495	0	1.54	0	7.6287	0	7.4731	0	2336	0	2285	0	1105.4	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	354.00	0	12.3940	0	35.4450	0	26.868	0	351.653	0	7.56	0	2.9	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6274	0	7.4719	0	2336	0	2285	0	1109.3	0	1.08	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	352.00	0	12.4080	0	35.4440	0	26.865	0	349.668	0	7.17	0	2.8	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6261	0	7.4708	0	2336	0	2285	0	1113.0	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	350.00	0	12.4240	0	35.4410	0	26.859	0	347.683	0	7.00	0	2.7	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6253	0	7.4702	0	2336	0	2285	0	1115.7	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	348.00	0	12.4360	0	35.4400	0	26.856	0	345.697	0	7.03	0	2.7	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6255	0	7.4704	0	2336	0	2285	0	1115.5	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	346.00	0	12.4560	0	35.4380	0	26.851	0	343.712	0	7.01	0	2.7	0	-1e10	1	0.0144	0	0.000480	0	1.50	0	7.6252	0	7.4703	0	2336	0	2285	0	1116.5	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	344.00	0	12.5020	0	35.4400	0	26.843	0	341.727	0	6.61	0	2.5	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6228	0	7.4687	0	2336	0	2286	0	1123.4	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	342.00	0	12.5190	0	35.4400	0	26.840	0	339.742	0	6.32	0	2.4	0	32.35	0	0.0144	0	0.000439	0	1.39	0	7.6223	0	7.4680	0	2336	0	2283	0	1123.7	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	340.00	0	12.5260	0	35.4370	0	26.836	0	337.757	0	6.29	0	2.4	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6230	0	7.4690	0	2336	0	2285	0	1123.4	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	338.00	0	12.5340	0	35.4360	0	26.833	0	335.772	0	6.32	0	2.4	0	-1e10	1	0.0164	0	0.000711	0	2.10	0	7.6230	0	7.4690	0	2335	0	2285	0	1123.8	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	336.00	0	12.5720	0	35.4390	0	26.828	0	333.787	0	6.21	0	2.4	0	-1e10	1	0.0173	0	0.000439	0	1.39	0	7.6217	0	7.4683	0	2335	0	2285	0	1127.6	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	334.00	0	12.6010	0	35.4410	0	26.824	0	331.801	0	5.90	0	2.3	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6206	0	7.4675	0	2335	0	2286	0	1131.3	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	332.00	0	12.6370	0	35.4440	0	26.819	0	329.816	0	5.57	0	2.1	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6186	0	7.4661	0	2335	0	2286	0	1137.1	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	330.00	0	12.6850	0	35.4480	0	26.813	0	327.831	0	5.07	0	2.0	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6168	0	7.4649	0	2336	0	2287	0	1142.9	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	328.00	0	12.7210	0	35.4510	0	26.808	0	325.846	0	4.62	0	1.8	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6161	0	7.4647	0	2336	0	2287	0	1145.1	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	326.00	0	12.7490	0	35.4540	0	26.805	0	323.860	0	4.33	0	1.7	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6154	0	7.4644	0	2336	0	2287	0	1147.5	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	324.00	0	12.7810	0	35.4570	0	26.801	0	321.875	0	4.20	0	1.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6156	0	7.4649	0	2336	0	2287	0	1147.4	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	322.00	0	12.8270	0	35.4600	0	26.794	0	319.890	0	4.12	0	1.6	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6148	0	7.4647	0	2336	0	2287	0	1150.1	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	320.00	0	12.8500	0	35.4600	0	26.789	0	317.904	0	4.01	0	1.6	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6142	0	7.4643	0	2336	0	2287	0	1152.3	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	318.00	0	12.8820	0	35.4590	0	26.782	0	315.919	0	3.94	0	1.5	0	31.19	0	0.0135	0	0.000328	0	1.11	0	7.6141	0	7.4643	0	2335	0	2284	0	1151.3	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	316.00	0	12.9150	0	35.4600	0	26.776	0	313.933	0	3.90	0	1.5	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6144	0	7.4652	0	2335	0	2286	0	1152.2	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	314.00	0	12.9330	0	35.4590	0	26.771	0	311.948	0	3.88	0	1.5	0	30.96	0	0.0144	0	0.000328	0	1.11	0	7.6149	0	7.4655	0	2335	0	2283	0	1150.0	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	312.00	0	12.9610	0	35.4580	0	26.765	0	309.963	0	3.87	0	1.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6146	0	7.4658	0	2335	0	2286	0	1152.5	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	310.00	0	12.9860	0	35.4580	0	26.760	0	307.977	0	3.86	0	1.5	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6143	0	7.4658	0	2335	0	2286	0	1153.5	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	308.00	0	13.0000	0	35.4590	0	26.758	0	305.992	0	3.84	0	1.5	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6144	0	7.4660	0	2335	0	2286	0	1153.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	306.00	0	13.0260	0	35.4590	0	26.753	0	304.006	0	3.82	0	1.5	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6141	0	7.4660	0	2335	0	2286	0	1154.7	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	304.00	0	13.0580	0	35.4590	0	26.746	0	302.021	0	3.81	0	1.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6142	0	7.4665	0	2335	0	2285	0	1154.8	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	302.00	0	13.0750	0	35.4570	0	26.741	0	300.035	0	3.81	0	1.5	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6138	0	7.4662	0	2335	0	2285	0	1156.3	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	300.00	0	13.1070	0	35.4580	0	26.735	0	298.050	0	3.80	0	1.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6139	0	7.4667	0	2335	0	2285	0	1156.3	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	298.00	0	13.1390	0	35.4570	0	26.728	0	296.064	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6134	0	7.4665	0	2335	0	2285	0	1158.2	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	296.00	0	13.1680	0	35.4590	0	26.724	0	294.078	0	3.79	0	1.5	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6134	0	7.4668	0	2334	0	2285	0	1158.5	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	294.00	0	13.2080	0	35.4620	0	26.718	0	292.093	0	3.78	0	1.5	0	-1e10	1	0.0135	0	0.000459	0	1.45	0	7.6131	0	7.4670	0	2334	0	2285	0	1159.9	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	292.00	0	13.2460	0	35.4650	0	26.712	0	290.107	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000381	0	1.25	0	7.6140	0	7.4683	0	2334	0	2284	0	1157.7	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	290.00	0	13.2960	0	35.4700	0	26.706	0	288.122	0	3.80	0	1.5	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6137	0	7.4685	0	2335	0	2284	0	1159.1	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	288.00	0	13.3340	0	35.4700	0	26.698	0	286.136	0	3.83	0	1.5	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6137	0	7.4689	0	2335	0	2284	0	1159.7	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	286.00	0	13.3540	0	35.4700	0	26.694	0	284.150	0	3.87	0	1.5	0	29.99	0	0.0135	0	0.000440	0	1.40	0	7.6142	0	7.4693	0	2334	0	2281	0	1157.2	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	284.00	0	13.3850	0	35.4710	0	26.688	0	282.164	0	3.89	0	1.5	0	-1e10	1	0.0154	0	0.000773	0	2.26	0	7.6143	0	7.4700	0	2334	0	2284	0	1158.6	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	282.00	0	13.4070	0	35.4720	0	26.685	0	280.179	0	3.89	0	1.5	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6148	0	7.4707	0	2334	0	2283	0	1157.5	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	280.00	0	13.4080	0	35.4630	0	26.677	0	278.193	0	3.92	0	1.5	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.6142	0	7.4701	0	2334	0	2283	0	1159.2	0	1.09	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	278.00	0	13.4870	0	35.4760	0	26.671	0	276.207	0	3.89	0	1.5	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6141	0	7.4709	0	2334	0	2283	0	1160.5	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	276.00	0	13.5510	0	35.4850	0	26.665	0	274.221	0	3.83	0	1.5	0	-1e10	1	0.0144	0	0.000460	0	1.45	0	7.6147	0	7.4722	0	2335	0	2283	0	1159.5	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	274.00	0	13.6820	0	35.5030	0	26.652	0	272.236	0	3.75	0	1.5	0	-1e10	1	0.0164	0	0.000516	0	1.59	0	7.6133	0	7.4726	0	2335	0	2284	0	1164.4	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	272.00	0	13.6900	0	35.4940	0	26.643	0	270.250	0	3.70	0	1.5	0	-1e10	1	0.0154	0	0.000537	0	1.65	0	7.6149	0	7.4741	0	2335	0	2283	0	1160.1	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	270.00	0	13.6930	0	35.4860	0	26.636	0	268.264	0	3.73	0	1.5	0	-1e10	1	0.0135	0	0.000491	0	1.53	0	7.6151	0	7.4743	0	2334	0	2282	0	1159.4	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	268.00	0	13.7900	0	35.5000	0	26.627	0	266.278	0	3.70	0	1.5	0	-1e10	1	0.0135	0	0.000545	0	1.67	0	7.6148	0	7.4752	0	2335	0	2282	0	1161.2	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	266.00	0	13.8940	0	35.5180	0	26.619	0	264.292	0	3.63	0	1.4	0	-1e10	1	0.0173	0	0.000623	0	1.87	0	7.6151	0	7.4767	0	2335	0	2282	0	1161.4	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	264.00	0	14.0150	0	35.5410	0	26.611	0	262.306	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000574	0	1.75	0	7.6150	0	7.4781	0	2336	0	2282	0	1162.9	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	262.00	0	14.0910	0	35.5560	0	26.607	0	260.320	0	3.47	0	1.4	0	-1e10	1	0.0144	0	0.000574	0	1.75	0	7.6149	0	7.4789	0	2337	0	2282	0	1164.0	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	260.00	0	14.2150	0	35.5740	0	26.594	0	258.335	0	3.41	0	1.4	0	-1e10	1	0.0154	0	0.000662	0	1.97	0	7.6141	0	7.4797	0	2337	0	2283	0	1167.2	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	258.00	0	14.2510	0	35.5740	0	26.586	0	256.349	0	3.39	0	1.4	0	25.67	0	0.0154	0	0.000727	0	2.14	0	7.6143	0	7.4800	0	2337	0	2280	0	1165.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	256.00	0	14.2830	0	35.5760	0	26.581	0	254.363	0	3.39	0	1.4	0	-1e10	1	0.0173	0	0.000710	0	2.10	0	7.6146	0	7.4808	0	2337	0	2282	0	1166.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	254.00	0	14.3450	0	35.5830	0	26.573	0	252.377	0	3.37	0	1.3	0	-1e10	1	0.0135	0	0.000842	0	2.44	0	7.6148	0	7.4818	0	2337	0	2282	0	1166.5	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	252.00	0	14.4070	0	35.5900	0	26.565	0	250.391	0	3.36	0	1.3	0	-1e10	1	0.0183	0	0.000747	0	2.20	0	7.6155	0	7.4832	0	2337	0	2281	0	1165.3	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	250.00	0	14.5390	0	35.6040	0	26.547	0	248.405	0	3.34	0	1.3	0	-1e10	1	0.0164	0	0.000757	0	2.22	0	7.6157	0	7.4851	0	2338	0	2281	0	1165.5	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	248.00	0	14.6070	0	35.6140	0	26.540	0	246.419	0	3.32	0	1.3	0	-1e10	1	0.0173	0	0.000813	0	2.37	0	7.6159	0	7.4861	0	2338	0	2281	0	1165.6	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	246.00	0	14.6340	0	35.6170	0	26.537	0	244.433	0	3.32	0	1.3	0	-1e10	1	0.0173	0	0.000818	0	2.38	0	7.6165	0	7.4869	0	2338	0	2281	0	1164.5	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	244.00	0	14.6250	0	35.6050	0	26.529	0	242.446	0	3.33	0	1.3	0	-1e10	1	0.0154	0	0.000810	0	2.36	0	7.6173	0	7.4874	0	2337	0	2280	0	1162.2	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	242.00	0	14.6450	0	35.6020	0	26.523	0	240.460	0	3.32	0	1.3	0	-1e10	1	0.0154	0	0.000876	0	2.53	0	7.6175	0	7.4879	0	2337	0	2280	0	1161.6	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	240.00	0	14.7620	0	35.6090	0	26.503	0	238.474	0	3.31	0	1.3	0	-1e10	1	0.0144	0	0.000820	0	2.39	0	7.6164	0	7.4883	0	2337	0	2280	0	1165.6	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	238.00	0	14.7860	0	35.6080	0	26.497	0	236.488	0	3.30	0	1.3	0	-1e10	1	0.0144	0	0.000830	0	2.41	0	7.6170	0	7.4891	0	2337	0	2279	0	1164.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	236.00	0	14.9340	0	35.6260	0	26.478	0	234.502	0	3.27	0	1.3	0	-1e10	1	0.0173	0	0.000840	0	2.44	0	7.6161	0	7.4900	0	2338	0	2279	0	1168.2	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	234.00	0	14.9850	0	35.6340	0	26.473	0	232.516	0	3.26	0	1.3	0	-1e10	1	0.0135	0	0.000862	0	2.49	0	7.6169	0	7.4914	0	2338	0	2279	0	1166.2	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	232.00	0	15.0600	0	35.6410	0	26.462	0	230.530	0	3.25	0	1.3	0	-1e10	1	0.0164	0	0.000845	0	2.45	0	7.6182	0	7.4935	0	2338	0	2279	0	1163.4	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	230.00	0	15.1780	0	35.6530	0	26.445	0	228.543	0	3.24	0	1.3	0	-1e10	1	0.0164	0	0.000835	0	2.42	0	7.6175	0	7.4943	0	2338	0	2279	0	1166.4	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	228.00	0	15.2530	0	35.6620	0	26.435	0	226.557	0	3.23	0	1.3	0	22.28	0	0.0173	0	0.000862	0	2.49	0	7.6187	0	7.4961	0	2339	0	2276	0	1162.5	0	1.16	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	226.00	0	15.2830	0	35.6630	0	26.429	0	224.571	0	3.22	0	1.3	0	-1e10	1	0.0154	0	0.000918	0	2.64	0	7.6186	0	7.4966	0	2339	0	2278	0	1164.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	224.00	0	15.2680	0	35.6460	0	26.419	0	222.585	0	3.23	0	1.3	0	-1e10	1	0.0154	0	0.000910	0	2.62	0	7.6192	0	7.4969	0	2338	0	2277	0	1162.3	0	1.15	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	222.00	0	15.2820	0	35.6320	0	26.405	0	220.598	0	3.23	0	1.3	0	-1e10	1	0.0173	0	0.000945	0	2.71	0	7.6188	0	7.4966	0	2337	0	2277	0	1163.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	220.00	0	15.3670	0	35.6350	0	26.388	0	218.612	0	3.21	0	1.3	0	-1e10	1	0.0154	0	0.000950	0	2.72	0	7.6187	0	7.4976	0	2337	0	2276	0	1164.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	218.00	0	15.4420	0	35.6410	0	26.376	0	216.626	0	3.21	0	1.3	0	-1e10	1	0.0164	0	0.000940	0	2.70	0	7.6201	0	7.4998	0	2337	0	2275	0	1161.0	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	216.00	0	15.4630	0	35.6390	0	26.370	0	214.639	0	3.21	0	1.3	0	-1e10	1	0.0154	0	0.000901	0	2.60	0	7.6209	0	7.5007	0	2337	0	2275	0	1159.0	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	214.00	0	15.4710	0	35.6270	0	26.359	0	212.653	0	3.21	0	1.3	0	-1e10	1	0.0154	0	0.000886	0	2.56	0	7.6212	0	7.5011	0	2336	0	2274	0	1158.1	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	212.00	0	15.4820	0	35.6190	0	26.350	0	210.666	0	3.20	0	1.3	0	-1e10	1	0.0135	0	0.001027	0	2.92	0	7.6204	0	7.5004	0	2336	0	2274	0	1160.3	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	210.00	0	15.5090	0	35.6170	0	26.342	0	208.680	0	3.21	0	1.3	0	-1e10	1	0.0164	0	0.000950	0	2.72	0	7.6207	0	7.5010	0	2336	0	2274	0	1159.9	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	208.00	0	15.5340	0	35.6170	0	26.337	0	206.694	0	3.21	0	1.3	0	-1e10	1	0.0164	0	0.001088	0	3.08	0	7.6211	0	7.5016	0	2336	0	2273	0	1159.2	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	206.00	0	15.5780	0	35.6070	0	26.319	0	204.707	0	3.20	0	1.3	0	-1e10	1	0.0164	0	0.001159	0	3.27	0	7.6210	0	7.5020	0	2335	0	2273	0	1159.6	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	204.00	0	15.6560	0	35.6010	0	26.297	0	202.721	0	3.19	0	1.3	0	-1e10	1	0.0125	0	0.001047	0	2.98	0	7.6213	0	7.5033	0	2335	0	2272	0	1159.0	0	1.14	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	202.00	0	15.7440	0	35.6030	0	26.278	0	200.734	0	3.17	0	1.3	0	23.29	0	0.0125	0	0.000933	0	2.68	0	7.6230	0	7.5058	0	2335	0	2269	0	1153.7	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	200.00	0	15.8100	0	35.5980	0	26.259	0	198.748	0	3.16	0	1.3	0	-1e10	1	0.0144	0	0.000804	0	2.34	0	7.6235	0	7.5072	0	2334	0	2270	0	1153.8	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	198.00	0	15.8860	0	35.5980	0	26.242	0	196.761	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000739	0	2.17	0	7.6233	0	7.5080	0	2334	0	2270	0	1154.7	0	1.13	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	196.00	0	15.9320	0	35.5990	0	26.232	0	194.775	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000758	0	2.22	0	7.6235	0	7.5087	0	2334	0	2269	0	1154.7	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	194.00	0	15.9950	0	35.5940	0	26.214	0	192.788	0	3.13	0	1.3	0	-1e10	1	0.0116	0	0.000736	0	2.17	0	7.6240	0	7.5099	0	2334	0	2269	0	1153.7	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	192.00	0	16.0160	0	35.5890	0	26.205	0	190.801	0	3.13	0	1.3	0	-1e10	1	0.0116	0	0.000678	0	2.02	0	7.6247	0	7.5108	0	2334	0	2268	0	1151.8	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	190.00	0	16.0350	0	35.5810	0	26.194	0	188.815	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000717	0	2.12	0	7.6252	0	7.5114	0	2333	0	2268	0	1150.6	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	188.00	0	16.0510	0	35.5600	0	26.175	0	186.828	0	3.13	0	1.3	0	-1e10	1	0.0125	0	0.000773	0	2.26	0	7.6256	0	7.5119	0	2332	0	2266	0	1149.5	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	186.00	0	16.1320	0	35.5590	0	26.155	0	184.842	0	3.12	0	1.3	0	-1e10	1	0.0116	0	0.000727	0	2.14	0	7.6251	0	7.5124	0	2332	0	2266	0	1151.6	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	184.00	0	16.1890	0	35.5610	0	26.143	0	182.855	0	3.11	0	1.3	0	-1e10	1	0.0116	0	0.000732	0	2.16	0	7.6257	0	7.5137	0	2332	0	2266	0	1150.3	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	182.00	0	16.2780	0	35.5710	0	26.130	0	180.868	0	3.10	0	1.3	0	-1e10	1	0.0116	0	0.000683	0	2.03	0	7.6254	0	7.5145	0	2332	0	2266	0	1151.9	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	180.00	0	16.3630	0	35.5830	0	26.120	0	178.882	0	3.08	0	1.3	0	-1e10	1	0.0106	0	0.000681	0	2.02	0	7.6261	0	7.5162	0	2333	0	2266	0	1150.8	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	178.00	0	16.4110	0	35.5860	0	26.111	0	176.895	0	3.08	0	1.3	0	23.20	0	0.0116	0	0.000639	0	1.92	0	7.6267	0	7.5172	0	2333	0	2263	0	1148.4	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	176.00	0	16.4350	0	35.5780	0	26.099	0	174.908	0	3.08	0	1.3	0	-1e10	1	0.0087	0	0.000625	0	1.88	0	7.6271	0	7.5180	0	2333	0	2265	0	1148.5	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	174.00	0	16.4950	0	35.5800	0	26.087	0	172.921	0	3.07	0	1.3	0	23.32	0	0.0106	0	0.000581	0	1.76	0	7.6273	0	7.5188	0	2333	0	2262	0	1147.1	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	172.00	0	16.5570	0	35.5690	0	26.064	0	170.935	0	3.06	0	1.3	0	-1e10	1	0.0096	0	0.000525	0	1.62	0	7.6281	0	7.5205	0	2332	0	2263	0	1146.2	0	1.12	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	170.00	0	16.6810	0	35.5740	0	26.038	0	168.948	0	3.04	0	1.3	0	-1e10	1	0.0096	0	0.000487	0	1.52	0	7.6282	0	7.5221	0	2332	0	2263	0	1146.7	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	168.00	0	16.7600	0	35.5810	0	26.025	0	166.961	0	3.04	0	1.3	0	-1e10	1	0.0087	0	0.000475	0	1.49	0	7.6285	0	7.5233	0	2332	0	2262	0	1146.6	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	166.00	0	16.8280	0	35.5810	0	26.009	0	164.974	0	3.03	0	1.3	0	-1e10	1	0.0096	0	0.000487	0	1.52	0	7.6285	0	7.5242	0	2332	0	2262	0	1147.0	0	1.11	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	164.00	0	16.9540	0	35.5760	0	25.975	0	162.987	0	3.04	0	1.3	0	-1e10	1	0.0077	0	0.000443	0	1.41	0	7.6302	0	7.5274	0	2332	0	2260	0	1142.8	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	162.00	0	17.0790	0	35.5830	0	25.950	0	161.000	0	3.08	0	1.3	0	-1e10	1	0.0077	0	0.000399	0	1.29	0	7.6307	0	7.5294	0	2332	0	2260	0	1142.2	0	1.08	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	160.00	0	17.1340	0	35.5850	0	25.939	0	159.014	0	3.11	0	1.3	0	-1e10	1	0.0058	0	0.000414	0	1.33	0	7.6326	0	7.5319	0	2332	0	2259	0	1137.2	0	1.10	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	158.00	0	17.2140	0	35.5900	0	25.923	0	157.027	0	3.12	0	1.3	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.6328	0	7.5331	0	2332	0	2258	0	1137.2	0	1.08	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	156.00	0	17.3700	0	35.5920	0	25.887	0	155.040	0	3.13	0	1.3	0	-1e10	1	0.0039	0	0.000390	0	1.27	0	7.6343	0	7.5365	0	2332	0	2257	0	1133.9	0	1.08	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	154.00	0	17.4350	0	35.5870	0	25.868	0	153.053	0	3.34	0	1.4	0	-1e10	1	0.0048	0	0.000385	0	1.25	0	7.6384	0	7.5413	0	2331	0	2255	0	1122.6	0	1.08	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	152.00	0	17.5110	0	35.5890	0	25.851	0	151.066	0	3.48	0	1.5	0	-1e10	1	0.0029	0	0.000385	0	1.25	0	7.6387	0	7.5425	0	2331	0	2255	0	1122.3	0	1.07	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	150.00	0	17.6700	0	35.6010	0	25.821	0	149.079	0	3.47	0	1.5	0	-1e10	1	0.0019	0	0.000397	0	1.29	0	7.6374	0	7.5433	0	2332	0	2255	0	1126.9	0	1.07	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	148.00	0	17.7840	0	35.6070	0	25.798	0	147.092	0	3.38	0	1.4	0	25.76	0	0.0039	0	0.000393	0	1.27	0	7.6379	0	7.5451	0	2332	0	2252	0	1124.9	0	1.06	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	146.00	0	17.8970	0	35.6000	0	25.764	0	145.105	0	3.61	0	1.5	0	-1e10	1	0.0048	0	0.000417	0	1.34	0	7.6406	0	7.5492	0	2331	0	2252	0	1119.2	0	1.06	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	144.00	0	17.9730	0	35.5980	0	25.744	0	143.118	0	3.94	0	1.7	0	26.15	0	0.0019	0	0.000407	0	1.31	0	7.6420	0	7.5514	0	2331	0	2249	0	1114.3	0	1.05	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	142.00	0	18.0330	0	35.6010	0	25.731	0	141.131	0	4.09	0	1.8	0	-1e10	1	0.0029	0	0.000349	0	1.16	0	7.6426	0	7.5529	0	2331	0	2251	0	1114.3	0	1.05	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	140.00	0	18.1550	0	35.6110	0	25.709	0	139.144	0	4.14	0	1.8	0	26.46	0	0.0010	0	0.000381	0	1.24	0	7.6432	0	7.5549	0	2331	0	2248	0	1112.2	0	1.05	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	138.00	0	18.3820	0	35.6350	0	25.670	0	137.156	0	4.21	0	1.8	0	26.46	0	0.0010	0	0.000342	0	1.14	0	7.6443	0	7.5589	0	2332	0	2247	0	1110.7	0	1.05	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	136.00	0	18.4430	0	35.6280	0	25.650	0	135.169	0	4.23	0	1.8	0	26.48	0	0.0019	0	0.000374	0	1.22	0	7.6457	0	7.5610	0	2332	0	2246	0	1106.9	0	1.04	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	134.00	0	18.5010	0	35.6130	0	25.624	0	133.182	0	4.20	0	1.8	0	26.35	0	0.0048	0	0.000393	0	1.28	0	7.6465	0	7.5625	0	2331	0	2244	0	1104.8	0	1.04	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	132.00	0	18.5880	0	35.6050	0	25.595	0	131.195	0	3.66	0	1.6	0	25.25	0	0.0270	0	0.000466	0	1.47	0	7.6438	0	7.5610	0	2330	0	2244	0	1112.7	0	1.06	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	130.00	0	18.6350	0	35.6060	0	25.584	0	129.208	0	3.18	0	1.4	0	-1e10	1	0.0327	0	0.000471	0	1.48	0	7.6433	0	7.5611	0	2330	0	2247	0	1115.8	0	1.04	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	128.00	0	18.8350	0	35.6140	0	25.540	0	127.221	0	2.94	0	1.3	0	24.40	0	0.0404	0	0.000457	0	1.44	0	7.6446	0	7.5649	0	2330	0	2243	0	1111.8	0	1.03	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	126.00	0	18.9700	0	35.6280	0	25.516	0	125.233	0	2.83	0	1.2	0	24.93	0	0.0404	0	0.000437	0	1.39	0	7.6462	0	7.5682	0	2331	0	2242	0	1108.3	0	1.04	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	124.00	0	19.1120	0	35.6430	0	25.491	0	123.246	0	2.77	0	1.2	0	25.06	0	0.0337	0	0.000457	0	1.44	0	7.6474	0	7.5713	0	2332	0	2242	0	1105.7	0	1.04	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	122.00	0	19.2690	0	35.6590	0	25.463	0	121.259	0	2.75	0	1.2	0	25.94	0	0.0212	0	0.000452	0	1.43	0	7.6483	0	7.5742	0	2332	0	2241	0	1104.2	0	1.02	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	120.00	0	19.4730	0	35.6790	0	25.425	0	119.272	0	2.75	0	1.2	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6492	0	7.5778	0	2333	0	2243	0	1104.3	0	1.02	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	118.00	0	19.6640	0	35.6970	0	25.389	0	117.284	0	2.97	0	1.3	0	25.81	0	0.0096	0	0.000338	0	1.13	0	7.6523	0	7.5833	0	2334	0	2239	0	1095.4	0	1.00	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	116.00	0	19.8410	0	35.7200	0	25.360	0	115.297	0	3.48	0	1.5	0	26.44	0	0.0116	0	0.000343	0	1.14	0	7.6560	0	7.5891	0	2335	0	2238	0	1086.5	0	1.01	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	114.00	0	20.1280	0	35.7460	0	25.304	0	113.310	0	4.35	0	1.9	0	26.98	0	0.0125	0	0.000362	0	1.20	0	7.6603	0	7.5972	0	2336	0	2236	0	1076.2	0	1.00	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	112.00	0	20.3240	0	35.7670	0	25.268	0	111.322	0	5.66	0	2.5	0	27.22	0	0.0164	0	0.000331	0	1.11	0	7.6661	0	7.6054	0	2337	0	2233	0	1061.7	0	1.00	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	110.00	0	20.4350	0	35.7760	0	25.245	0	109.335	0	7.12	0	3.2	0	27.35	0	0.0192	0	0.000498	0	1.55	0	7.6706	0	7.6113	0	2337	0	2232	0	1050.3	0	1.00	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	108.00	0	20.5150	0	35.7820	0	25.228	0	107.348	0	8.20	0	3.7	0	27.45	0	0.0202	0	0.000474	0	1.49	0	7.6740	0	7.6157	0	2338	0	2230	0	1041.8	0	0.98	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	106.00	0	20.6620	0	35.7970	0	25.199	0	105.360	0	9.38	0	4.2	0	-1e10	1	0.0231	0	0.000413	0	1.33	0	7.6789	0	7.6225	0	2338	0	2231	0	1031.1	0	0.97	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	104.00	0	20.7420	0	35.8050	0	25.184	0	103.373	0	10.40	0	4.7	0	-1e10	1	0.0241	0	0.000389	0	1.27	0	7.6811	0	7.6257	0	2339	0	2230	0	1025.9	0	0.97	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	102.00	0	20.8780	0	35.8210	0	25.159	0	101.385	0	11.38	0	5.2	0	27.38	0	0.0260	0	0.000428	0	1.37	0	7.6837	0	7.6299	0	2340	0	2226	0	1018.8	0	0.97	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	100.00	0	20.9590	0	35.8260	0	25.141	0	99.398	0	12.52	0	5.7	0	-1e10	1	0.0260	0	0.000421	0	1.35	0	7.6869	0	7.6342	0	2340	0	2228	0	1012.2	0	0.97	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	98.00	0	21.1090	0	35.8440	0	25.113	0	97.410	0	13.50	0	6.1	0	-1e10	1	0.0298	0	0.000450	0	1.42	0	7.6917	0	7.6409	0	2341	0	2226	0	1001.0	0	0.96	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	96.00	0	21.2820	0	35.8630	0	25.080	0	95.423	0	15.81	0	7.2	0	26.97	0	0.0327	0	0.000416	0	1.33	0	7.6990	0	7.6503	0	2342	0	2220	0	982.1	0	0.96	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	94.00	0	21.4250	0	35.8740	0	25.049	0	93.435	0	18.02	0	8.2	0	-1e10	1	0.0433	0	0.000562	0	1.71	0	7.7041	0	7.6574	0	2342	0	2221	0	971.2	0	0.95	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	92.00	0	21.5120	0	35.8680	0	25.020	0	91.448	0	19.43	0	8.9	0	26.67	0	0.0597	0	0.000426	0	1.36	0	7.7070	0	7.6612	0	2342	0	2216	0	963.2	0	0.93	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	90.00	0	21.7120	0	35.8650	0	24.962	0	89.460	0	20.94	0	9.6	0	-1e10	1	0.0751	0	0.000421	0	1.35	0	7.7093	0	7.6664	0	2342	0	2217	0	959.1	0	0.94	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	88.00	0	21.9950	0	35.9030	0	24.912	0	87.473	0	23.19	0	10.7	0	-1e10	1	0.0972	0	0.000526	0	1.62	0	7.7197	0	7.6805	0	2344	0	2213	0	935.3	0	0.91	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	86.00	0	22.1920	0	35.9140	0	24.865	0	85.485	0	27.67	0	12.8	0	25.78	0	0.1145	0	0.000397	0	1.28	0	7.7292	0	7.6924	0	2344	0	2206	0	912.4	0	0.91	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	84.00	0	22.4550	0	35.9060	0	24.784	0	83.497	0	30.58	0	14.2	0	-1e10	1	0.1290	0	0.000407	0	1.31	0	7.7354	0	7.7023	0	2344	0	2204	0	899.4	0	0.90	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	82.00	0	22.7000	0	35.9270	0	24.730	0	81.510	0	34.73	0	16.2	0	25.03	0	0.1434	0	0.000501	0	1.56	0	7.7455	0	7.7157	0	2345	0	2197	0	875.8	0	0.89	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	80.00	0	23.1060	0	35.9680	0	24.644	0	79.522	0	40.75	0	19.2	0	-1e10	1	0.1473	0	0.000557	0	1.70	0	7.7568	0	7.7326	0	2347	0	2194	0	852.9	0	0.88	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	78.00	0	23.4460	0	36.0010	0	24.569	0	77.534	0	47.35	0	22.4	0	-1e10	1	0.1617	0	0.000484	0	1.51	0	7.7717	0	7.7522	0	2349	0	2187	0	821.4	0	0.87	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	75.90	0	23.7600	0	36.0330	0	24.501	0	75.447	0	54.94	0	26.2	0	22.72	0	0.1809	0	0.000482	0	1.51	0	7.7876	0	7.7724	0	2351	0	2177	0	787.8	0	0.85	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	73.90	0	23.9360	0	36.0490	0	24.461	0	73.460	0	60.77	0	29.1	0	-1e10	1	0.2012	0	0.000497	0	1.54	0	7.7980	0	7.7852	0	2352	0	2175	0	768.1	0	0.86	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	72.00	0	24.2650	0	36.0740	0	24.382	0	71.571	0	66.09	0	31.8	0	20.89	0	0.2012	0	0.000482	0	1.51	0	7.8113	0	7.8032	0	2353	0	2165	0	741.1	0	0.85	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	70.00	0	24.8780	0	36.1310	0	24.240	0	69.584	0	75.46	0	36.7	0	-1e10	1	0.2243	0	0.000526	0	1.62	0	7.8320	0	7.8326	0	2356	0	2156	0	703.3	0	0.84	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	67.90	0	25.5360	0	36.2140	0	24.101	0	67.496	0	88.58	0	43.6	0	-1e10	1	0.2695	0	0.000584	0	1.77	0	7.8592	0	7.8694	0	2361	0	2142	0	654.8	0	0.83	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	65.90	0	25.8670	0	36.2560	0	24.029	0	65.509	0	100.64	0	49.8	0	15.38	0	0.2993	0	0.000630	0	1.89	0	7.8761	0	7.8911	0	2364	0	2131	0	625.5	0	0.81	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	64.10	0	26.2990	0	36.3080	0	23.933	0	63.720	0	110.06	0	54.8	0	-1e10	1	0.3157	0	0.000696	0	2.06	0	7.8926	0	7.9140	0	2367	0	2124	0	599.0	0	0.80	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	62.00	0	27.1550	0	36.4130	0	23.739	0	61.632	0	133.77	0	67.6	0	10.43	0	0.4187	0	0.000669	0	1.99	0	7.9302	0	7.9642	0	2373	0	2099	0	540.2	0	0.81	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	60.10	0	27.3430	0	36.4410	0	23.700	0	59.744	0	145.46	0	73.8	0	-1e10	1	0.4004	0	0.000657	0	1.96	0	7.9446	0	7.9814	0	2375	0	2093	0	519.6	0	0.78	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	58.00	0	27.4410	0	36.4520	0	23.676	0	57.657	0	151.45	0	76.9	0	-1e10	1	0.3898	0	0.000630	0	1.89	0	7.9535	0	7.9918	0	2376	0	2087	0	506.9	0	0.77	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	56.00	0	27.6080	0	36.4720	0	23.637	0	55.669	0	158.30	0	80.6	0	5.45	0	0.4062	0	0.000661	0	1.97	0	7.9650	0	8.0058	0	2377	0	2079	0	490.7	0	0.77	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	54.00	0	27.7290	0	36.4860	0	23.608	0	53.681	0	167.13	0	85.3	0	-1e10	1	0.3860	0	0.000642	0	1.92	0	7.9755	0	8.0181	0	2378	0	2073	0	476.7	0	0.77	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	52.10	0	27.7790	0	36.4940	0	23.597	0	51.792	0	171.67	0	87.7	0	3.18	0	0.3340	0	0.000637	0	1.91	0	7.9811	0	8.0243	0	2379	0	2070	0	469.2	0	0.76	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	50.00	0	27.8820	0	36.4990	0	23.567	0	49.705	0	174.91	0	89.5	0	-1e10	1	0.2608	0	0.000618	0	1.86	0	7.9848	0	8.0296	0	2379	0	2067	0	464.4	0	0.74	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	48.00	0	28.0050	0	36.4980	0	23.526	0	47.717	0	178.82	0	91.7	0	-1e10	1	0.2156	0	0.000579	0	1.76	0	7.9899	0	8.0365	0	2379	0	2063	0	457.7	0	0.71	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	46.00	0	28.1050	0	36.4990	0	23.494	0	45.729	0	181.94	0	93.4	0	3.07	0	0.1935	0	0.000647	0	1.93	0	7.9931	0	8.0412	0	2379	0	2060	0	453.4	0	0.71	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	44.00	0	28.2910	0	36.5040	0	23.436	0	43.741	0	185.45	0	95.5	0	-1e10	1	0.1598	0	0.000642	0	1.92	0	7.9972	0	8.0479	0	2380	0	2056	0	448.2	0	0.70	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	42.00	0	28.4670	0	36.4910	0	23.368	0	41.753	0	187.62	0	96.9	0	3.35	0	0.1463	0	0.000707	0	2.09	0	7.9967	0	8.0500	0	2379	0	2054	0	448.4	0	0.65	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	40.00	0	28.6450	0	36.4930	0	23.310	0	39.765	0	189.74	0	98.3	0	-1e10	1	0.1367	0	0.000656	0	1.96	0	8.0005	0	8.0564	0	2380	0	2051	0	443.6	0	0.63	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	38.00	0	28.8690	0	36.5040	0	23.243	0	37.777	0	192.84	0	100.3	0	-1e10	1	0.1193	0	0.000661	0	1.97	0	8.0035	0	8.0628	0	2380	0	2047	0	439.6	0	0.62	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	35.70	0	29.3290	0	36.4310	0	23.033	0	35.491	0	195.40	0	102.3	0	3.04	0	0.0866	0	0.000678	0	2.02	0	8.0119	0	8.0781	0	2376	0	2034	0	427.9	0	0.56	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	34.20	0	29.3760	0	36.1740	0	22.824	0	34.000	0	192.22	0	100.5	0	-1e10	1	0.0472	0	0.000623	0	1.87	0	8.0230	0	8.0899	0	2361	0	2015	0	412.7	0	0.50	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	32.20	0	29.3720	0	36.1650	0	22.819	0	32.011	0	192.24	0	100.5	0	3.34	0	0.0385	0	0.000596	0	1.80	0	8.0240	0	8.0907	0	2361	0	2014	0	411.5	0	0.49	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	30.00	0	29.3720	0	36.1650	0	22.819	0	29.824	0	192.23	0	100.5	0	-1e10	1	0.0385	0	0.000645	0	1.93	0	8.0247	0	8.0914	0	2361	0	2014	0	410.9	0	0.50	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	28.00	0	29.3730	0	36.1650	0	22.818	0	27.836	0	192.29	0	100.6	0	-1e10	1	0.0395	0	0.000591	0	1.79	0	8.0248	0	8.0914	0	2361	0	2014	0	410.8	0	0.49	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	26.00	0	29.3730	0	36.1650	0	22.818	0	25.848	0	192.31	0	100.6	0	3.38	0	0.0674	0	0.000582	0	1.77	0	8.0247	0	8.0913	0	2361	0	2014	0	411.0	0	0.50	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	24.00	0	29.3720	0	36.1650	0	22.818	0	23.860	0	192.32	0	100.6	0	-1e10	1	0.0366	0	0.000589	0	1.78	0	8.0252	0	8.0916	0	2362	0	2015	0	410.7	0	0.49	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	22.00	0	29.3720	0	36.1650	0	22.818	0	21.872	0	192.40	0	100.6	0	3.46	0	0.0395	0	0.000647	0	1.94	0	8.0255	0	8.0919	0	2362	0	2014	0	410.2	0	0.50	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	20.00	0	29.3720	0	36.1650	0	22.818	0	19.883	0	192.34	0	100.6	0	-1e10	1	0.0452	0	0.000613	0	1.85	0	8.0256	0	8.0920	0	2362	0	2015	0	410.3	0	0.49	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	18.00	0	29.3700	0	36.1650	0	22.818	0	17.895	0	192.44	0	100.6	0	-1e10	1	0.0385	0	0.000601	0	1.82	0	8.0261	0	8.0924	0	2362	0	2014	0	409.8	0	0.49	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	16.00	0	29.3700	0	36.1650	0	22.818	0	15.907	0	192.42	0	100.6	0	3.37	0	0.0423	0	0.000618	0	1.86	0	8.0262	0	8.0924	0	2362	0	2014	0	409.7	0	0.48	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	14.00	0	29.3690	0	36.1650	0	22.818	0	13.919	0	192.48	0	100.6	0	-1e10	1	0.0375	0	0.000601	0	1.82	0	8.0266	0	8.0927	0	2362	0	2014	0	409.4	0	0.50	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	12.00	0	29.3710	0	36.1650	0	22.817	0	11.930	0	192.44	0	100.6	0	3.30	0	0.0395	0	0.000589	0	1.78	0	8.0270	0	8.0931	0	2362	0	2013	0	408.9	0	0.49	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	10.00	0	29.3710	0	36.1650	0	22.817	0	9.942	0	192.51	0	100.7	0	-1e10	1	0.0375	0	0.000611	0	1.84	0	8.0272	0	8.0932	0	2362	0	2014	0	408.9	0	0.52	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	8.00	0	29.3690	0	36.1650	0	22.818	0	7.954	0	192.44	0	100.6	0	3.26	0	0.0375	0	0.000601	0	1.82	0	8.0275	0	8.0935	0	2362	0	2013	0	408.5	0	0.47	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	6.00	0	29.3670	0	36.1650	0	22.818	0	5.965	0	192.50	0	100.7	0	-1e10	1	0.0356	0	0.000630	0	1.89	0	8.0280	0	8.0938	0	2362	0	2014	0	408.2	0	0.50	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	3.90	0	29.3660	0	36.1650	0	22.819	0	3.877	0	192.54	0	100.7	0	-1e10	1	0.0366	0	0.000650	0	1.94	0	8.0281	0	8.0939	0	2362	0	2014	0	408.2	0	0.48	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0	2.40	0	29.3630	0	36.1650	0	22.819	0	2.386	0	192.52	0	100.7	0	-1e10	1	0.0414	4	0.000623	0	1.87	0	8.0280	0	8.0937	0	2362	0	2014	0	408.4	0	0.50	1
1902458	19	C	12/11/2023	02:56	68.379	13.509	0	0																																		
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1949.80	0	3.4799	0	34.8500	0	27.735	0	1929.503	0	78.44	8	24.6	8	36.98	0	0.0125	0	0.000287	0	1.00	0	7.7593	0	7.5320	4	2410	4	2335	4	658.9	4	1.28	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1899.40	0	3.6430	0	34.8640	0	27.730	0	1879.850	0	82.26	0	25.9	0	37.00	0	0.0144	0	0.000370	0	1.22	0	7.7528	0	7.5265	0	2409	0	2336	0	674.1	0	1.29	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1849.30	0	3.8021	0	34.8770	0	27.724	0	1830.482	0	78.52	0	24.8	0	37.22	0	0.0077	0	0.000288	0	1.00	0	7.7484	0	7.5229	0	2410	0	2338	0	686.2	0	1.28	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1799.10	0	4.0188	0	34.8940	0	27.715	0	1781.003	0	73.97	0	23.5	0	37.26	0	0.0144	0	0.000288	0	1.00	0	7.7386	0	7.5152	0	2410	0	2341	0	708.0	0	1.28	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1749.70	0	4.3234	0	34.9210	0	27.705	0	1732.301	0	67.45	0	21.6	0	37.61	0	0.0135	0	0.000298	0	1.03	0	7.7255	0	7.5058	0	2408	0	2342	0	736.2	0	1.28	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1699.70	0	4.5851	0	34.9430	0	27.694	0	1682.996	0	62.14	0	20.0	0	37.83	0	0.0154	0	0.000335	0	1.12	0	7.7165	0	7.4994	0	2404	0	2340	0	757.0	0	1.29	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1649.00	0	4.8668	0	34.9660	0	27.680	0	1632.990	0	57.95	0	18.8	0	37.85	0	0.0154	0	0.000299	0	1.03	0	7.7101	0	7.4955	0	2399	0	2337	0	773.3	0	1.26	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1598.90	0	4.9988	0	34.9640	0	27.663	0	1583.563	0	56.05	0	18.2	0	37.87	0	0.0154	0	0.000297	0	1.03	0	7.7116	0	7.4968	0	2397	0	2334	0	774.6	0	1.25	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1549.80	0	5.2549	0	34.9830	0	27.648	0	1535.112	0	53.80	0	17.6	0	38.03	0	0.0144	0	0.000298	0	1.03	0	7.7051	0	7.4926	0	2394	0	2332	0	791.5	0	1.25	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1500.00	0	5.5411	0	35.0120	0	27.637	0	1485.959	0	48.93	0	16.1	0	37.91	0	0.0144	0	0.000298	0	1.03	0	7.6968	0	7.4871	0	2392	0	2333	0	813.4	0	1.24	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1449.80	0	5.7856	0	35.0250	0	27.617	0	1436.400	0	45.94	0	15.2	0	38.02	0	0.0135	0	0.000323	0	1.09	0	7.6919	0	7.4841	0	2389	0	2330	0	827.9	0	1.24	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1400.10	0	6.1794	0	35.0720	0	27.604	0	1387.322	0	38.76	0	13.0	0	38.30	0	0.0154	0	0.000316	0	1.08	0	7.6769	0	7.4739	0	2387	0	2332	0	865.1	0	1.25	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1350.20	0	6.4202	0	35.0940	0	27.590	0	1338.036	0	32.21	0	10.8	0	38.47	0	0.0173	0	0.000316	0	1.08	0	7.6701	0	7.4692	0	2385	0	2332	0	885.2	0	1.25	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1299.20	0	6.6448	0	35.1120	0	27.574	0	1287.651	0	29.57	0	10.0	0	38.50	0	0.0173	0	0.000329	0	1.11	0	7.6657	0	7.4663	0	2383	0	2330	0	900.2	0	1.23	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1249.40	0	6.8388	0	35.1330	0	27.563	0	1238.440	0	26.87	0	9.1	0	38.35	0	0.0183	0	0.000307	0	1.05	0	7.6638	0	7.4653	0	2381	0	2329	0	909.9	0	1.24	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1199.50	0	7.1947	0	35.1700	0	27.543	0	1189.119	0	23.23	0	8.0	0	38.27	0	0.0183	0	0.000323	0	1.09	0	7.6571	0	7.4620	0	2379	0	2328	0	931.0	0	1.23	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1149.40	0	7.2195	0	35.1430	0	27.517	0	1139.588	0	24.41	0	8.4	0	38.08	0	0.0154	0	0.000291	0	1.01	0	7.6708	0	7.4728	0	2376	0	2322	0	904.5	0	1.19	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1099.10	0	7.5955	0	35.1880	0	27.499	0	1089.848	0	23.42	0	8.1	0	38.10	0	0.0154	0	0.000301	0	1.04	0	7.6621	0	7.4681	0	2374	0	2321	0	930.1	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	1049.10	0	7.8830	0	35.2080	0	27.472	0	1040.393	0	20.54	0	7.2	0	38.08	0	0.0144	0	0.000304	0	1.04	0	7.6600	0	7.4681	0	2372	0	2318	0	940.6	0	1.19	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	999.10	0	8.1049	0	35.2310	0	27.456	0	990.926	0	17.99	0	6.3	0	37.82	0	0.0154	0	0.000307	0	1.05	0	7.6555	0	7.4650	0	2370	0	2318	0	957.1	0	1.20	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	979.30	0	8.2350	0	35.2370	0	27.441	0	971.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	978.00	0	8.2380	0	35.2370	0	27.440	0	970.048	0	17.26	0	6.1	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6514	0	7.4628	0	2369	0	2321	0	970.5	0	1.22	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	976.00	0	8.2410	0	35.2370	0	27.440	0	968.068	0	17.27	0	6.1	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6519	0	7.4632	0	2369	0	2321	0	969.6	0	1.19	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	974.00	0	8.2410	0	35.2350	0	27.438	0	966.089	0	17.38	0	6.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6521	0	7.4634	0	2369	0	2321	0	969.2	0	1.19	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	972.00	0	8.2430	0	35.2340	0	27.437	0	964.110	0	17.60	0	6.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6529	0	7.4640	0	2369	0	2320	0	967.6	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	970.00	0	8.2520	0	35.2350	0	27.437	0	962.131	0	17.73	0	6.2	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6529	0	7.4641	0	2369	0	2320	0	967.7	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	968.00	0	8.2620	0	35.2360	0	27.436	0	960.152	0	17.76	0	6.2	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6530	0	7.4642	0	2369	0	2320	0	967.9	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	966.00	0	8.2870	0	35.2390	0	27.434	0	958.173	0	17.69	0	6.2	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6525	0	7.4640	0	2368	0	2320	0	969.3	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	964.00	0	8.3080	0	35.2430	0	27.434	0	956.193	0	17.47	0	6.1	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6519	0	7.4637	0	2368	0	2320	0	970.9	0	1.19	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	962.00	0	8.3350	0	35.2470	0	27.433	0	954.214	0	17.19	0	6.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6511	0	7.4632	0	2368	0	2320	0	973.2	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	960.00	0	8.3780	0	35.2530	0	27.431	0	952.235	0	16.79	0	5.9	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6503	0	7.4629	0	2368	0	2320	0	975.5	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	958.00	0	8.4400	0	35.2620	0	27.429	0	950.255	0	16.14	0	5.7	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6487	0	7.4622	0	2368	0	2320	0	979.7	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	956.00	0	8.4520	0	35.2650	0	27.429	0	948.276	0	15.59	0	5.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6485	0	7.4622	0	2368	0	2320	0	980.5	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	954.00	0	8.4750	0	35.2690	0	27.429	0	946.297	0	15.18	0	5.4	0	-1e10	1	0.0192	0	0.000358	0	1.19	0	7.6485	0	7.4624	0	2368	0	2320	0	980.8	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	952.00	0	8.5060	0	35.2720	0	27.426	0	944.318	0	14.84	0	5.2	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6481	0	7.4623	0	2368	0	2320	0	982.1	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	950.00	0	8.5470	0	35.2770	0	27.424	0	942.338	0	14.50	0	5.1	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6474	0	7.4622	0	2368	0	2320	0	984.1	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	948.00	0	8.5820	0	35.2820	0	27.423	0	940.359	0	14.20	0	5.0	0	-1e10	1	0.0173	0	0.000339	0	1.14	0	7.6470	0	7.4622	0	2367	0	2320	0	985.4	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	946.00	0	8.6230	0	35.2880	0	27.421	0	938.379	0	13.86	0	4.9	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6469	0	7.4625	0	2367	0	2319	0	986.2	0	1.20	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	944.00	0	8.6420	0	35.2910	0	27.420	0	936.400	0	13.57	0	4.8	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6468	0	7.4626	0	2367	0	2319	0	986.5	0	1.20	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	942.00	0	8.6500	0	35.2930	0	27.420	0	934.421	0	13.40	0	4.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6469	0	7.4627	0	2367	0	2319	0	986.6	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	940.00	0	8.6520	0	35.2920	0	27.419	0	932.441	0	13.30	0	4.7	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6466	0	7.4624	0	2367	0	2319	0	987.5	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	938.00	0	8.6600	0	35.2920	0	27.418	0	930.462	0	13.29	0	4.7	0	-1e10	1	0.0164	0	0.000684	0	2.03	0	7.6465	0	7.4624	0	2367	0	2319	0	988.0	0	1.19	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	936.00	0	8.6830	0	35.2950	0	27.417	0	928.482	0	13.20	0	4.7	0	-1e10	1	0.0202	0	0.000305	0	1.05	0	7.6464	0	7.4625	0	2367	0	2319	0	988.5	0	1.19	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	934.00	0	8.7090	0	35.2980	0	27.415	0	926.503	0	13.06	0	4.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6463	0	7.4627	0	2367	0	2319	0	989.0	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	932.00	0	8.7090	0	35.2980	0	27.415	0	924.523	0	12.95	0	4.6	0	-1e10	1	0.0192	0	0.000689	0	2.05	0	7.6464	0	7.4626	0	2367	0	2319	0	989.2	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	930.00	0	8.6880	0	35.2900	0	27.412	0	922.543	0	13.15	0	4.7	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6481	0	7.4638	0	2367	0	2318	0	985.1	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	928.00	0	8.6630	0	35.2800	0	27.408	0	920.564	0	13.70	0	4.9	0	37.50	0	0.0164	0	0.000303	0	1.04	0	7.6487	0	7.4635	0	2366	0	2315	0	982.2	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	926.00	0	8.6900	0	35.2840	0	27.407	0	918.584	0	14.01	0	5.0	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6482	0	7.4638	0	2366	0	2318	0	985.0	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	924.00	0	8.6980	0	35.2840	0	27.406	0	916.605	0	14.02	0	5.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6481	0	7.4637	0	2366	0	2318	0	985.5	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	922.00	0	8.6880	0	35.2820	0	27.406	0	914.625	0	14.07	0	5.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6480	0	7.4635	0	2366	0	2318	0	985.9	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	920.00	0	8.6990	0	35.2830	0	27.405	0	912.645	0	14.14	0	5.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6480	0	7.4636	0	2366	0	2318	0	986.1	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	918.00	0	8.7000	0	35.2830	0	27.404	0	910.666	0	14.13	0	5.0	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6485	0	7.4639	0	2366	0	2318	0	985.2	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	916.00	0	8.6720	0	35.2750	0	27.402	0	908.686	0	14.27	0	5.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6488	0	7.4637	0	2366	0	2318	0	984.5	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	914.00	0	8.6600	0	35.2700	0	27.400	0	906.706	0	14.70	0	5.2	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6501	0	7.4648	0	2366	0	2317	0	981.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	912.00	0	8.6710	0	35.2710	0	27.399	0	904.727	0	14.92	0	5.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6503	0	7.4650	0	2366	0	2317	0	981.2	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	910.00	0	8.6890	0	35.2740	0	27.399	0	902.747	0	14.96	0	5.3	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6492	0	7.4642	0	2365	0	2317	0	984.0	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	908.00	0	8.7080	0	35.2760	0	27.397	0	900.767	0	14.90	0	5.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6492	0	7.4643	0	2365	0	2317	0	984.4	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	906.00	0	8.7360	0	35.2800	0	27.396	0	898.787	0	14.77	0	5.2	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6491	0	7.4645	0	2365	0	2317	0	984.9	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	904.00	0	8.7730	0	35.2840	0	27.393	0	896.808	0	14.53	0	5.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6483	0	7.4642	0	2365	0	2317	0	987.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	902.00	0	8.8130	0	35.2890	0	27.391	0	894.828	0	14.24	0	5.1	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6476	0	7.4640	0	2365	0	2316	0	989.2	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	900.00	0	8.8470	0	35.2930	0	27.389	0	892.848	0	13.91	0	5.0	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6473	0	7.4641	0	2365	0	2316	0	990.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	898.00	0	8.8580	0	35.2940	0	27.388	0	890.868	0	13.67	0	4.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6470	0	7.4639	0	2365	0	2316	0	991.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	896.00	0	8.8720	0	35.2960	0	27.387	0	888.888	0	13.50	0	4.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6475	0	7.4645	0	2365	0	2316	0	990.2	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	894.00	0	8.8910	0	35.2980	0	27.386	0	886.908	0	13.35	0	4.8	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6476	0	7.4647	0	2364	0	2316	0	990.2	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	892.00	0	8.8990	0	35.2990	0	27.385	0	884.928	0	13.28	0	4.7	0	37.19	0	0.0144	0	0.000320	0	1.09	0	7.6477	0	7.4643	0	2364	0	2313	0	988.9	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	890.00	0	8.9070	0	35.3000	0	27.385	0	882.949	0	13.21	0	4.7	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6479	0	7.4650	0	2364	0	2316	0	990.1	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	888.00	0	8.9250	0	35.3010	0	27.382	0	880.969	0	13.14	0	4.7	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6477	0	7.4650	0	2364	0	2315	0	990.8	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	886.00	0	8.9560	0	35.3050	0	27.381	0	878.989	0	13.02	0	4.6	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6470	0	7.4647	0	2364	0	2315	0	992.7	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	884.00	0	8.9710	0	35.3070	0	27.380	0	877.009	0	12.86	0	4.6	0	-1e10	1	0.0164	0	0.000512	0	1.59	0	7.6465	0	7.4644	0	2364	0	2315	0	994.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	882.00	0	8.9800	0	35.3080	0	27.379	0	875.029	0	12.73	0	4.5	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6468	0	7.4647	0	2364	0	2315	0	993.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	880.00	0	8.9980	0	35.3110	0	27.379	0	873.049	0	12.59	0	4.5	0	-1e10	1	0.0135	0	0.000328	0	1.10	0	7.6470	0	7.4650	0	2364	0	2315	0	993.6	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	878.00	0	9.0140	0	35.3130	0	27.378	0	871.069	0	12.44	0	4.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6468	0	7.4649	0	2364	0	2315	0	994.4	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	876.00	0	9.0290	0	35.3150	0	27.377	0	869.089	0	12.31	0	4.4	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6470	0	7.4653	0	2364	0	2315	0	994.1	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	874.00	0	9.0530	0	35.3170	0	27.374	0	867.108	0	12.16	0	4.3	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6468	0	7.4653	0	2364	0	2315	0	994.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	872.00	0	9.0730	0	35.3200	0	27.373	0	865.128	0	12.01	0	4.3	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6467	0	7.4654	0	2364	0	2315	0	995.4	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	870.00	0	9.1080	0	35.3240	0	27.371	0	863.148	0	11.79	0	4.2	0	-1e10	1	0.0183	0	0.000340	0	1.14	0	7.6457	0	7.4649	0	2363	0	2315	0	998.1	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	868.00	0	9.1440	0	35.3270	0	27.367	0	861.168	0	11.53	0	4.1	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6453	0	7.4649	0	2363	0	2314	0	999.5	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	866.00	0	9.1820	0	35.3310	0	27.364	0	859.188	0	11.31	0	4.1	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6447	0	7.4647	0	2363	0	2314	0	1001.4	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	864.00	0	9.2250	0	35.3350	0	27.361	0	857.208	0	11.09	0	4.0	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	7.6445	0	7.4651	0	2363	0	2314	0	1002.0	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	862.00	0	9.2440	0	35.3380	0	27.360	0	855.228	0	10.91	0	3.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6445	0	7.4653	0	2363	0	2314	0	1002.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	860.00	0	9.2630	0	35.3390	0	27.357	0	853.247	0	10.78	0	3.9	0	-1e10	1	0.0164	0	0.000435	0	1.38	0	7.6444	0	7.4653	0	2362	0	2313	0	1002.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	858.00	0	9.2700	0	35.3400	0	27.357	0	851.267	0	10.69	0	3.8	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6448	0	7.4657	0	2362	0	2313	0	1002.1	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	856.00	0	9.2730	0	35.3390	0	27.356	0	849.287	0	10.65	0	3.8	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6452	0	7.4661	0	2362	0	2313	0	1001.3	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	854.00	0	9.2700	0	35.3380	0	27.355	0	847.307	0	10.65	0	3.8	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6457	0	7.4664	0	2362	0	2313	0	1000.4	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	852.00	0	9.2730	0	35.3370	0	27.354	0	845.326	0	10.67	0	3.8	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6454	0	7.4661	0	2362	0	2313	0	1001.3	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	850.00	0	9.2750	0	35.3380	0	27.355	0	843.346	0	10.67	0	3.8	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6454	0	7.4661	0	2362	0	2313	0	1001.4	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	848.00	0	9.3020	0	35.3400	0	27.352	0	841.366	0	10.64	0	3.8	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6446	0	7.4655	0	2362	0	2313	0	1003.8	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	846.00	0	9.3260	0	35.3410	0	27.348	0	839.385	0	10.56	0	3.8	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6442	0	7.4654	0	2362	0	2313	0	1005.1	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	844.00	0	9.3400	0	35.3410	0	27.346	0	837.405	0	10.55	0	3.8	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6445	0	7.4659	0	2362	0	2312	0	1004.3	0	1.18	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	842.00	0	9.3530	0	35.3410	0	27.344	0	835.425	0	10.56	0	3.8	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6456	0	7.4669	0	2361	0	2312	0	1002.0	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	840.00	0	9.3650	0	35.3430	0	27.344	0	833.444	0	10.56	0	3.8	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6450	0	7.4665	0	2361	0	2312	0	1003.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	838.00	0	9.3870	0	35.3450	0	27.341	0	831.464	0	10.49	0	3.8	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6451	0	7.4668	0	2361	0	2312	0	1003.6	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	836.00	0	9.3970	0	35.3470	0	27.341	0	829.483	0	10.43	0	3.8	0	36.64	0	0.0173	0	0.000333	0	1.12	0	7.6450	0	7.4663	0	2361	0	2309	0	1002.7	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	834.00	0	9.4100	0	35.3460	0	27.338	0	827.503	0	10.35	0	3.7	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6452	0	7.4670	0	2361	0	2311	0	1003.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	832.00	0	9.4100	0	35.3430	0	27.336	0	825.523	0	10.45	0	3.8	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6450	0	7.4668	0	2361	0	2311	0	1004.5	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	830.00	0	9.4160	0	35.3430	0	27.335	0	823.542	0	10.54	0	3.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6454	0	7.4671	0	2361	0	2311	0	1003.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	828.00	0	9.4240	0	35.3440	0	27.334	0	821.562	0	10.58	0	3.8	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.6455	0	7.4673	0	2361	0	2311	0	1003.7	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	826.00	0	9.4390	0	35.3450	0	27.333	0	819.581	0	10.56	0	3.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6453	0	7.4672	0	2360	0	2311	0	1004.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	824.00	0	9.4640	0	35.3470	0	27.330	0	817.600	0	10.50	0	3.8	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6453	0	7.4675	0	2360	0	2311	0	1004.7	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	822.00	0	9.4740	0	35.3480	0	27.329	0	815.620	0	10.47	0	3.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6457	0	7.4678	0	2360	0	2310	0	1004.1	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	820.00	0	9.4900	0	35.3490	0	27.327	0	813.639	0	10.44	0	3.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6451	0	7.4675	0	2360	0	2310	0	1005.7	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	818.00	0	9.5020	0	35.3500	0	27.326	0	811.659	0	10.40	0	3.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6449	0	7.4674	0	2360	0	2310	0	1006.5	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	816.00	0	9.5160	0	35.3510	0	27.325	0	809.678	0	10.35	0	3.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6456	0	7.4681	0	2360	0	2310	0	1005.1	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	814.00	0	9.5320	0	35.3510	0	27.322	0	807.697	0	10.36	0	3.7	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6454	0	7.4680	0	2360	0	2310	0	1005.8	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	812.00	0	9.5390	0	35.3510	0	27.321	0	805.717	0	10.36	0	3.7	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6450	0	7.4677	0	2360	0	2310	0	1007.0	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	810.00	0	9.5500	0	35.3520	0	27.320	0	803.736	0	10.34	0	3.7	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.6449	0	7.4677	0	2359	0	2310	0	1007.4	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	808.00	0	9.5570	0	35.3520	0	27.318	0	801.755	0	10.31	0	3.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6449	0	7.4677	0	2359	0	2310	0	1007.7	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	806.00	0	9.5700	0	35.3530	0	27.317	0	799.775	0	10.25	0	3.7	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6449	0	7.4678	0	2359	0	2309	0	1007.8	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	804.00	0	9.5730	0	35.3530	0	27.316	0	797.794	0	10.21	0	3.7	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6451	0	7.4680	0	2359	0	2309	0	1007.5	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	802.00	0	9.5800	0	35.3530	0	27.315	0	795.813	0	10.19	0	3.7	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6451	0	7.4679	0	2359	0	2309	0	1007.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	800.00	0	9.5930	0	35.3540	0	27.314	0	793.832	0	10.15	0	3.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6446	0	7.4676	0	2359	0	2309	0	1009.2	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	798.00	0	9.6100	0	35.3550	0	27.312	0	791.852	0	10.09	0	3.7	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6448	0	7.4679	0	2359	0	2309	0	1009.1	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	796.00	0	9.6350	0	35.3580	0	27.310	0	789.871	0	10.02	0	3.6	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6444	0	7.4678	0	2359	0	2309	0	1010.4	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	794.00	0	9.6800	0	35.3630	0	27.306	0	787.890	0	9.88	0	3.6	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6437	0	7.4677	0	2358	0	2309	0	1012.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	792.00	0	9.7050	0	35.3670	0	27.305	0	785.909	0	9.69	0	3.5	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6436	0	7.4678	0	2358	0	2309	0	1013.0	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	790.00	0	9.7260	0	35.3690	0	27.303	0	783.928	0	9.52	0	3.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6440	0	7.4684	0	2358	0	2308	0	1012.3	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	788.00	0	9.7420	0	35.3700	0	27.301	0	781.947	0	9.40	0	3.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6438	0	7.4684	0	2358	0	2308	0	1012.8	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	786.00	0	9.7450	0	35.3700	0	27.301	0	779.967	0	9.36	0	3.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6439	0	7.4684	0	2358	0	2308	0	1013.1	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	784.00	0	9.7490	0	35.3700	0	27.300	0	777.986	0	9.34	0	3.4	0	36.08	0	0.0173	0	0.000338	0	1.13	0	7.6442	0	7.4682	0	2358	0	2305	0	1011.0	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	782.00	0	9.7640	0	35.3720	0	27.299	0	776.005	0	9.37	0	3.4	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6441	0	7.4687	0	2358	0	2308	0	1012.8	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	780.00	0	9.7990	0	35.3760	0	27.296	0	774.024	0	9.36	0	3.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6442	0	7.4692	0	2358	0	2307	0	1012.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	778.00	0	9.8340	0	35.3810	0	27.294	0	772.043	0	9.28	0	3.4	0	-1e10	1	0.0183	0	0.000368	0	1.21	0	7.6443	0	7.4696	0	2358	0	2307	0	1013.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	776.00	0	9.8360	0	35.3820	0	27.295	0	770.062	0	9.25	0	3.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6447	0	7.4700	0	2358	0	2307	0	1012.2	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	774.00	0	9.8400	0	35.3820	0	27.294	0	768.081	0	9.22	0	3.4	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.6447	0	7.4699	0	2358	0	2307	0	1012.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	772.00	0	9.9090	0	35.3880	0	27.287	0	766.100	0	9.11	0	3.3	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6440	0	7.4701	0	2357	0	2306	0	1014.5	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	770.00	0	9.9350	0	35.3910	0	27.285	0	764.119	0	8.97	0	3.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6433	0	7.4698	0	2357	0	2306	0	1016.5	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	768.00	0	9.9400	0	35.3910	0	27.284	0	762.138	0	8.87	0	3.2	0	-1e10	1	0.0173	0	0.000424	0	1.35	0	7.6443	0	7.4707	0	2357	0	2306	0	1014.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	766.00	0	9.9190	0	35.3800	0	27.279	0	760.156	0	9.00	0	3.3	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6445	0	7.4705	0	2356	0	2306	0	1013.8	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	764.00	0	9.9180	0	35.3780	0	27.277	0	758.175	0	9.23	0	3.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6453	0	7.4711	0	2356	0	2305	0	1012.0	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	762.00	0	9.9180	0	35.3770	0	27.277	0	756.194	0	9.31	0	3.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6447	0	7.4705	0	2356	0	2305	0	1013.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	760.00	0	9.9140	0	35.3740	0	27.275	0	754.213	0	9.34	0	3.4	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6446	0	7.4703	0	2356	0	2305	0	1014.2	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	758.00	0	9.9140	0	35.3740	0	27.275	0	752.232	0	9.36	0	3.4	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6451	0	7.4706	0	2356	0	2305	0	1013.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	756.00	0	9.9080	0	35.3710	0	27.273	0	750.251	0	9.45	0	3.4	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6453	0	7.4707	0	2356	0	2305	0	1012.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	754.00	0	9.8840	0	35.3640	0	27.272	0	748.269	0	9.68	0	3.5	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6455	0	7.4705	0	2356	0	2305	0	1012.2	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	752.00	0	9.8630	0	35.3580	0	27.271	0	746.288	0	9.91	0	3.6	0	-1e10	1	0.0154	0	0.000513	0	1.59	0	7.6459	0	7.4705	0	2356	0	2305	0	1011.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	750.00	0	9.8300	0	35.3480	0	27.268	0	744.307	0	10.19	0	3.7	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6459	0	7.4701	0	2355	0	2305	0	1011.2	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	748.00	0	9.8080	0	35.3420	0	27.267	0	742.326	0	10.51	0	3.8	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6462	0	7.4700	0	2355	0	2305	0	1010.5	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	746.00	0	9.8070	0	35.3420	0	27.268	0	740.344	0	10.73	0	3.9	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6460	0	7.4697	0	2355	0	2305	0	1011.4	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	744.00	0	9.8080	0	35.3420	0	27.267	0	738.363	0	10.86	0	3.9	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6458	0	7.4694	0	2355	0	2305	0	1012.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	742.00	0	9.8270	0	35.3440	0	27.266	0	736.382	0	10.89	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6460	0	7.4698	0	2355	0	2305	0	1011.8	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	740.00	0	9.8770	0	35.3520	0	27.263	0	734.401	0	10.74	0	3.9	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6447	0	7.4692	0	2355	0	2305	0	1015.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	738.00	0	9.8790	0	35.3500	0	27.262	0	732.419	0	10.56	0	3.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6452	0	7.4696	0	2355	0	2305	0	1014.3	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	736.00	0	9.8950	0	35.3520	0	27.260	0	730.438	0	10.49	0	3.8	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6455	0	7.4700	0	2355	0	2304	0	1013.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	734.00	0	9.9070	0	35.3550	0	27.261	0	728.456	0	10.38	0	3.8	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6456	0	7.4702	0	2355	0	2304	0	1013.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	732.00	0	9.9160	0	35.3570	0	27.261	0	726.475	0	10.28	0	3.7	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.6454	0	7.4700	0	2355	0	2304	0	1014.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	730.00	0	9.9380	0	35.3590	0	27.258	0	724.494	0	10.18	0	3.7	0	35.89	0	0.0164	0	0.000336	0	1.13	0	7.6455	0	7.4699	0	2355	0	2301	0	1013.3	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	728.00	0	9.9560	0	35.3620	0	27.258	0	722.512	0	10.06	0	3.7	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6451	0	7.4702	0	2355	0	2304	0	1016.0	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	726.00	0	9.9750	0	35.3650	0	27.257	0	720.531	0	9.94	0	3.6	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6453	0	7.4705	0	2355	0	2304	0	1015.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	724.00	0	9.9830	0	35.3670	0	27.257	0	718.549	0	9.83	0	3.6	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6457	0	7.4709	0	2355	0	2304	0	1015.1	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	722.00	0	9.9950	0	35.3690	0	27.256	0	716.568	0	9.75	0	3.6	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6457	0	7.4710	0	2355	0	2304	0	1015.4	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	720.00	0	10.0140	0	35.3700	0	27.254	0	714.586	0	9.65	0	3.5	0	-1e10	1	0.0173	0	0.000555	0	1.70	0	7.6457	0	7.4711	0	2355	0	2304	0	1015.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	718.00	0	10.0310	0	35.3700	0	27.251	0	712.605	0	9.61	0	3.5	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6453	0	7.4709	0	2354	0	2304	0	1016.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	716.00	0	10.0460	0	35.3720	0	27.250	0	710.623	0	9.55	0	3.5	0	-1e10	1	0.0164	0	0.000589	0	1.78	0	7.6451	0	7.4709	0	2354	0	2304	0	1017.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	714.00	0	10.0360	0	35.3690	0	27.249	0	708.641	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6457	0	7.4712	0	2354	0	2303	0	1016.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	712.00	0	10.0260	0	35.3650	0	27.248	0	706.660	0	9.60	0	3.5	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6461	0	7.4714	0	2354	0	2303	0	1015.4	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	710.00	0	10.0320	0	35.3650	0	27.247	0	704.678	0	9.66	0	3.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6460	0	7.4713	0	2354	0	2303	0	1015.9	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	708.00	0	10.0400	0	35.3660	0	27.246	0	702.697	0	9.68	0	3.5	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6458	0	7.4711	0	2354	0	2303	0	1016.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	706.00	0	10.0430	0	35.3660	0	27.245	0	700.715	0	9.66	0	3.5	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	7.6454	0	7.4707	0	2354	0	2303	0	1017.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	704.00	0	10.0620	0	35.3690	0	27.245	0	698.733	0	9.65	0	3.5	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6455	0	7.4710	0	2354	0	2303	0	1017.9	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	702.00	0	10.0960	0	35.3750	0	27.243	0	696.752	0	9.54	0	3.5	0	35.55	0	0.0154	0	0.000351	0	1.17	0	7.6452	0	7.4706	0	2354	0	2300	0	1017.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	700.00	0	10.1410	0	35.3830	0	27.242	0	694.770	0	9.37	0	3.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6448	0	7.4713	0	2354	0	2303	0	1020.4	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	698.00	0	10.1570	0	35.3860	0	27.241	0	692.788	0	9.19	0	3.4	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6450	0	7.4716	0	2354	0	2303	0	1020.2	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	696.00	0	10.1580	0	35.3860	0	27.241	0	690.806	0	9.10	0	3.3	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6453	0	7.4717	0	2354	0	2303	0	1019.8	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	694.00	0	10.1600	0	35.3870	0	27.242	0	688.825	0	9.05	0	3.3	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6455	0	7.4719	0	2354	0	2303	0	1019.4	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	692.00	0	10.1780	0	35.3900	0	27.241	0	686.843	0	8.98	0	3.3	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6455	0	7.4721	0	2354	0	2303	0	1019.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	690.00	0	10.2280	0	35.3970	0	27.238	0	684.861	0	8.81	0	3.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6452	0	7.4723	0	2354	0	2302	0	1021.0	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	688.00	0	10.2840	0	35.4060	0	27.235	0	682.879	0	8.52	0	3.1	0	-1e10	1	0.0164	0	0.000499	0	1.55	0	7.6446	0	7.4725	0	2354	0	2302	0	1022.8	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	686.00	0	10.3250	0	35.4130	0	27.233	0	680.897	0	8.19	0	3.0	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.6444	0	7.4728	0	2354	0	2302	0	1023.7	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	684.00	0	10.3270	0	35.4150	0	27.234	0	678.915	0	8.02	0	3.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6445	0	7.4728	0	2354	0	2302	0	1023.7	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	682.00	0	10.3750	0	35.4210	0	27.231	0	676.933	0	7.85	0	2.9	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6445	0	7.4733	0	2354	0	2302	0	1024.2	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	680.00	0	10.3860	0	35.4230	0	27.230	0	674.952	0	7.71	0	2.8	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6444	0	7.4733	0	2354	0	2302	0	1024.8	0	1.17	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	678.00	0	10.3760	0	35.4180	0	27.228	0	672.970	0	7.66	0	2.8	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6447	0	7.4734	0	2353	0	2302	0	1024.1	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	676.00	0	10.3700	0	35.4160	0	27.227	0	670.988	0	7.69	0	2.8	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6451	0	7.4736	0	2353	0	2301	0	1023.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	674.00	0	10.3720	0	35.4160	0	27.227	0	669.006	0	7.73	0	2.8	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6454	0	7.4738	0	2353	0	2301	0	1022.7	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	672.00	0	10.3890	0	35.4180	0	27.226	0	667.024	0	7.72	0	2.8	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6448	0	7.4735	0	2353	0	2301	0	1024.3	0	1.16	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	670.00	0	10.4190	0	35.4200	0	27.222	0	665.042	0	7.66	0	2.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6446	0	7.4736	0	2353	0	2301	0	1025.1	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	668.00	0	10.4140	0	35.4190	0	27.222	0	663.060	0	7.63	0	2.8	0	-1e10	1	0.0183	0	0.000349	0	1.16	0	7.6442	0	7.4731	0	2353	0	2301	0	1026.4	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	666.00	0	10.4080	0	35.4160	0	27.221	0	661.078	0	7.66	0	2.8	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6449	0	7.4735	0	2353	0	2301	0	1024.9	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	664.00	0	10.4050	0	35.4120	0	27.218	0	659.096	0	7.69	0	2.8	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6449	0	7.4734	0	2353	0	2301	0	1025.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	662.00	0	10.4140	0	35.4130	0	27.217	0	657.114	0	7.71	0	2.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6449	0	7.4735	0	2353	0	2301	0	1025.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	660.00	0	10.4210	0	35.4130	0	27.216	0	655.132	0	7.70	0	2.8	0	-1e10	1	0.0164	0	0.000385	0	1.26	0	7.6446	0	7.4733	0	2353	0	2301	0	1026.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	658.00	0	10.4280	0	35.4130	0	27.215	0	653.149	0	7.69	0	2.8	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6446	0	7.4732	0	2352	0	2301	0	1026.4	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	656.00	0	10.4330	0	35.4140	0	27.214	0	651.167	0	7.69	0	2.8	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6446	0	7.4732	0	2352	0	2301	0	1026.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	654.00	0	10.4410	0	35.4150	0	27.214	0	649.185	0	7.67	0	2.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6444	0	7.4731	0	2352	0	2301	0	1027.2	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	652.00	0	10.4520	0	35.4140	0	27.211	0	647.203	0	7.66	0	2.8	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6445	0	7.4732	0	2352	0	2300	0	1027.4	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	650.00	0	10.4460	0	35.4090	0	27.208	0	645.221	0	7.72	0	2.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6441	0	7.4728	0	2352	0	2300	0	1028.3	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	648.00	0	10.4420	0	35.4070	0	27.207	0	643.239	0	7.83	0	2.9	0	35.01	0	0.0164	0	0.000337	0	1.13	0	7.6447	0	7.4727	0	2352	0	2297	0	1025.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	646.00	0	10.4490	0	35.4080	0	27.207	0	641.256	0	7.90	0	2.9	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6448	0	7.4732	0	2352	0	2300	0	1027.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	644.00	0	10.4520	0	35.4080	0	27.206	0	639.274	0	7.93	0	2.9	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.6450	0	7.4734	0	2352	0	2300	0	1026.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	642.00	0	10.4580	0	35.4080	0	27.205	0	637.292	0	7.93	0	2.9	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6448	0	7.4733	0	2352	0	2300	0	1027.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	640.00	0	10.4700	0	35.4100	0	27.204	0	635.310	0	7.91	0	2.9	0	-1e10	1	0.0183	0	0.000526	0	1.62	0	7.6447	0	7.4732	0	2352	0	2300	0	1028.0	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	638.00	0	10.4870	0	35.4120	0	27.203	0	633.327	0	7.86	0	2.9	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6443	0	7.4730	0	2352	0	2300	0	1029.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	636.00	0	10.5020	0	35.4130	0	27.201	0	631.345	0	7.80	0	2.9	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6444	0	7.4732	0	2352	0	2300	0	1029.4	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	634.00	0	10.5100	0	35.4140	0	27.200	0	629.363	0	7.76	0	2.9	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6446	0	7.4734	0	2352	0	2300	0	1029.2	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	632.00	0	10.5060	0	35.4100	0	27.198	0	627.380	0	7.76	0	2.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6446	0	7.4733	0	2351	0	2300	0	1029.3	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	630.00	0	10.4940	0	35.4020	0	27.194	0	625.398	0	7.91	0	2.9	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6440	0	7.4725	0	2351	0	2299	0	1030.8	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	628.00	0	10.4880	0	35.3980	0	27.192	0	623.415	0	8.17	0	3.0	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6441	0	7.4725	0	2351	0	2299	0	1030.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	626.00	0	10.4940	0	35.3990	0	27.191	0	621.433	0	8.35	0	3.1	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6444	0	7.4728	0	2351	0	2299	0	1030.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	624.00	0	10.5020	0	35.4000	0	27.191	0	619.451	0	8.43	0	3.1	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6444	0	7.4728	0	2351	0	2299	0	1030.4	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	622.10	0	10.5460	0	35.4080	0	27.189	0	617.567	0	8.52	0	3.1	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6454	0	7.4742	0	2351	0	2298	0	1028.1	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	620.00	0	10.5760	0	35.4140	0	27.189	0	615.486	0	8.68	0	3.2	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6462	0	7.4753	0	2351	0	2298	0	1026.5	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	618.00	0	10.5890	0	35.4180	0	27.189	0	613.503	0	8.77	0	3.2	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6455	0	7.4747	0	2351	0	2298	0	1028.7	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	616.00	0	10.6750	0	35.4290	0	27.183	0	611.521	0	8.91	0	3.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6463	0	7.4765	0	2350	0	2297	0	1027.0	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	614.00	0	10.7130	0	35.4370	0	27.182	0	609.538	0	9.13	0	3.4	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6476	0	7.4781	0	2350	0	2297	0	1024.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	612.00	0	10.7470	0	35.4410	0	27.179	0	607.556	0	9.29	0	3.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6481	0	7.4789	0	2350	0	2296	0	1023.3	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	610.00	0	10.7470	0	35.4410	0	27.179	0	605.573	0	9.41	0	3.5	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6479	0	7.4787	0	2350	0	2296	0	1023.8	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	608.00	0	10.7550	0	35.4420	0	27.178	0	603.590	0	9.46	0	3.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6484	0	7.4791	0	2350	0	2296	0	1023.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	606.00	0	10.7560	0	35.4400	0	27.177	0	601.608	0	9.48	0	3.5	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6484	0	7.4791	0	2350	0	2296	0	1023.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	604.00	0	10.7550	0	35.4390	0	27.176	0	599.625	0	9.44	0	3.5	0	-1e10	1	0.0183	0	0.000349	0	1.16	0	7.6483	0	7.4789	0	2350	0	2296	0	1023.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	602.00	0	10.7240	0	35.4290	0	27.174	0	597.643	0	9.39	0	3.5	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6478	0	7.4780	0	2350	0	2296	0	1024.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	600.00	0	10.6700	0	35.4110	0	27.169	0	595.660	0	9.00	0	3.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6448	0	7.4745	0	2349	0	2297	0	1032.1	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	598.00	0	10.6790	0	35.4100	0	27.167	0	593.677	0	8.70	0	3.2	0	-1e10	1	0.0154	0	0.000374	0	1.22	0	7.6446	0	7.4743	0	2349	0	2297	0	1033.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	596.00	0	10.6870	0	35.4090	0	27.164	0	591.694	0	8.53	0	3.2	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6446	0	7.4744	0	2349	0	2297	0	1033.1	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	594.00	0	10.7250	0	35.4150	0	27.162	0	589.712	0	8.50	0	3.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6453	0	7.4754	0	2349	0	2296	0	1031.8	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	592.00	0	10.7490	0	35.4200	0	27.162	0	587.729	0	8.76	0	3.3	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6465	0	7.4767	0	2349	0	2296	0	1029.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	590.00	0	10.7360	0	35.4160	0	27.161	0	585.746	0	8.89	0	3.3	0	-1e10	1	0.0192	0	0.000378	0	1.24	0	7.6458	0	7.4759	0	2349	0	2296	0	1030.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	588.00	0	10.7440	0	35.4160	0	27.160	0	583.763	0	8.69	0	3.2	0	34.51	0	0.0164	0	0.000364	0	1.20	0	7.6447	0	7.4745	0	2349	0	2293	0	1032.5	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	586.00	0	10.7790	0	35.4210	0	27.157	0	581.781	0	8.66	0	3.2	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6457	0	7.4762	0	2349	0	2296	0	1031.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	584.00	0	10.8090	0	35.4260	0	27.156	0	579.798	0	8.81	0	3.3	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6459	0	7.4767	0	2349	0	2296	0	1031.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	582.00	0	10.8060	0	35.4200	0	27.151	0	577.815	0	8.96	0	3.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6453	0	7.4760	0	2348	0	2296	0	1033.3	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	580.00	0	10.7810	0	35.4100	0	27.148	0	575.832	0	8.85	0	3.3	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6438	0	7.4743	0	2348	0	2296	0	1036.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	578.00	0	10.7740	0	35.4050	0	27.145	0	573.849	0	8.62	0	3.2	0	-1e10	1	0.0183	0	0.000420	0	1.34	0	7.6425	0	7.4729	0	2348	0	2296	0	1040.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	576.00	0	10.7900	0	35.4070	0	27.144	0	571.866	0	8.45	0	3.1	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6440	0	7.4744	0	2348	0	2296	0	1037.0	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	574.00	0	10.7900	0	35.4060	0	27.143	0	569.884	0	8.40	0	3.1	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6438	0	7.4742	0	2348	0	2296	0	1037.5	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	572.00	0	10.7980	0	35.4070	0	27.143	0	567.901	0	8.37	0	3.1	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6438	0	7.4742	0	2348	0	2296	0	1037.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	570.00	0	10.8110	0	35.4090	0	27.142	0	565.918	0	8.34	0	3.1	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6438	0	7.4743	0	2348	0	2296	0	1038.1	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	568.00	0	10.8290	0	35.4110	0	27.140	0	563.935	0	8.22	0	3.1	0	-1e10	1	0.0183	0	0.000388	0	1.26	0	7.6432	0	7.4739	0	2348	0	2296	0	1040.0	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	566.00	0	10.8560	0	35.4130	0	27.137	0	561.952	0	7.93	0	3.0	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	7.6422	0	7.4733	0	2348	0	2296	0	1042.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	564.00	0	10.8790	0	35.4160	0	27.135	0	559.969	0	7.69	0	2.9	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6420	0	7.4733	0	2347	0	2296	0	1043.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	562.00	0	10.8940	0	35.4180	0	27.134	0	557.986	0	7.54	0	2.8	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6425	0	7.4739	0	2347	0	2295	0	1042.6	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	560.00	0	10.9080	0	35.4200	0	27.133	0	556.003	0	7.45	0	2.8	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6421	0	7.4737	0	2347	0	2295	0	1043.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	558.00	0	10.9160	0	35.4210	0	27.132	0	554.020	0	7.36	0	2.7	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6421	0	7.4737	0	2347	0	2295	0	1044.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	556.00	0	10.9330	0	35.4230	0	27.130	0	552.036	0	7.29	0	2.7	0	-1e10	1	0.0154	0	0.000447	0	1.41	0	7.6427	0	7.4744	0	2347	0	2295	0	1043.0	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	554.00	0	10.9610	0	35.4270	0	27.128	0	550.053	0	7.23	0	2.7	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6422	0	7.4742	0	2347	0	2295	0	1044.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	552.00	0	10.9890	0	35.4310	0	27.126	0	548.070	0	7.18	0	2.7	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6421	0	7.4744	0	2347	0	2295	0	1045.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	550.00	0	11.0210	0	35.4350	0	27.124	0	546.087	0	7.14	0	2.7	0	-1e10	1	0.0183	0	0.000425	0	1.36	0	7.6425	0	7.4751	0	2347	0	2295	0	1044.5	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	548.00	0	11.0570	0	35.4390	0	27.120	0	544.104	0	7.10	0	2.7	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6421	0	7.4751	0	2347	0	2294	0	1045.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	546.00	0	11.0840	0	35.4420	0	27.118	0	542.121	0	7.09	0	2.6	0	-1e10	1	0.0164	0	0.000991	0	2.83	0	7.6420	0	7.4753	0	2347	0	2294	0	1046.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	544.00	0	11.0810	0	35.4400	0	27.117	0	540.138	0	7.09	0	2.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6421	0	7.4753	0	2347	0	2294	0	1046.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	542.00	0	11.0720	0	35.4350	0	27.114	0	538.154	0	7.17	0	2.7	0	-1e10	1	0.0164	0	0.000464	0	1.46	0	7.6424	0	7.4754	0	2347	0	2294	0	1045.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	540.00	0	11.0770	0	35.4350	0	27.113	0	536.171	0	7.23	0	2.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6424	0	7.4754	0	2347	0	2294	0	1045.8	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	538.00	0	11.1140	0	35.4370	0	27.108	0	534.188	0	7.20	0	2.7	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.6420	0	7.4754	0	2346	0	2294	0	1047.1	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	536.00	0	11.1250	0	35.4370	0	27.106	0	532.205	0	7.17	0	2.7	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6416	0	7.4751	0	2346	0	2294	0	1048.5	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	534.00	0	11.1310	0	35.4390	0	27.106	0	530.221	0	7.15	0	2.7	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6416	0	7.4751	0	2346	0	2294	0	1048.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	532.00	0	11.1590	0	35.4420	0	27.104	0	528.238	0	7.12	0	2.7	0	33.93	0	0.0154	0	0.000389	0	1.26	0	7.6413	0	7.4748	0	2346	0	2291	0	1048.4	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	529.90	0	11.2030	0	35.4480	0	27.100	0	526.156	0	7.03	0	2.6	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6409	0	7.4753	0	2346	0	2293	0	1051.3	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	528.00	0	11.2300	0	35.4530	0	27.099	0	524.271	0	6.94	0	2.6	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6414	0	7.4760	0	2346	0	2293	0	1050.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	526.00	0	11.2460	0	35.4550	0	27.098	0	522.288	0	6.86	0	2.6	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.6408	0	7.4756	0	2346	0	2293	0	1052.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	524.00	0	11.2780	0	35.4600	0	27.096	0	520.305	0	6.79	0	2.5	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6412	0	7.4763	0	2346	0	2293	0	1051.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	522.00	0	11.2810	0	35.4580	0	27.094	0	518.321	0	6.70	0	2.5	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6413	0	7.4764	0	2346	0	2293	0	1051.4	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	520.00	0	11.2900	0	35.4600	0	27.093	0	516.338	0	6.61	0	2.5	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6413	0	7.4764	0	2346	0	2293	0	1051.7	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	518.00	0	11.2970	0	35.4610	0	27.093	0	514.354	0	6.54	0	2.5	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6411	0	7.4763	0	2346	0	2293	0	1052.5	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	516.00	0	11.3160	0	35.4590	0	27.088	0	512.371	0	6.46	0	2.4	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6410	0	7.4763	0	2346	0	2293	0	1053.1	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	514.00	0	11.3660	0	35.4610	0	27.080	0	510.387	0	6.40	0	2.4	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6398	0	7.4758	0	2345	0	2293	0	1056.5	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	512.00	0	11.3820	0	35.4640	0	27.079	0	508.404	0	6.29	0	2.4	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6397	0	7.4759	0	2345	0	2293	0	1056.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	510.00	0	11.4290	0	35.4710	0	27.076	0	506.420	0	6.19	0	2.3	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6391	0	7.4758	0	2345	0	2293	0	1059.0	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	508.00	0	11.5080	0	35.4830	0	27.071	0	504.437	0	5.93	0	2.2	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6378	0	7.4756	0	2345	0	2293	0	1063.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	506.00	0	11.5770	0	35.4940	0	27.066	0	502.453	0	5.65	0	2.1	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6374	0	7.4760	0	2345	0	2292	0	1064.7	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	504.00	0	11.6100	0	35.4990	0	27.064	0	500.470	0	5.41	0	2.0	0	-1e10	1	0.0173	0	0.000428	0	1.37	0	7.6369	0	7.4759	0	2346	0	2292	0	1066.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	502.00	0	11.6430	0	35.5030	0	27.061	0	498.486	0	5.27	0	2.0	0	-1e10	1	0.0154	0	0.000676	0	2.01	0	7.6378	0	7.4771	0	2345	0	2292	0	1064.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	500.00	0	11.6660	0	35.5060	0	27.059	0	496.503	0	5.14	0	1.9	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6379	0	7.4774	0	2345	0	2292	0	1064.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	498.00	0	11.6830	0	35.5080	0	27.057	0	494.519	0	5.04	0	1.9	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6379	0	7.4775	0	2345	0	2292	0	1064.8	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	496.00	0	11.7270	0	35.5110	0	27.051	0	492.535	0	4.95	0	1.9	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6370	0	7.4772	0	2345	0	2292	0	1067.5	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	494.00	0	11.7550	0	35.5150	0	27.049	0	490.552	0	4.86	0	1.8	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	7.6371	0	7.4776	0	2345	0	2291	0	1067.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	492.00	0	11.7850	0	35.5200	0	27.047	0	488.568	0	4.74	0	1.8	0	-1e10	1	0.0192	0	0.000404	0	1.30	0	7.6365	0	7.4774	0	2345	0	2291	0	1069.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	490.00	0	11.7940	0	35.5210	0	27.046	0	486.584	0	4.65	0	1.8	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6362	0	7.4771	0	2345	0	2292	0	1070.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	488.00	0	11.8080	0	35.5230	0	27.045	0	484.600	0	4.60	0	1.7	0	-1e10	1	0.0183	0	0.000387	0	1.26	0	7.6364	0	7.4774	0	2345	0	2291	0	1070.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	486.00	0	11.8370	0	35.5250	0	27.041	0	482.617	0	4.52	0	1.7	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6361	0	7.4775	0	2345	0	2291	0	1071.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	484.00	0	11.8500	0	35.5260	0	27.039	0	480.633	0	4.42	0	1.7	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6364	0	7.4779	0	2345	0	2291	0	1070.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	482.00	0	11.8510	0	35.5220	0	27.036	0	478.649	0	4.40	0	1.7	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6363	0	7.4777	0	2345	0	2291	0	1071.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	480.00	0	11.8600	0	35.5200	0	27.033	0	476.665	0	4.47	0	1.7	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6361	0	7.4775	0	2344	0	2291	0	1071.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	478.00	0	11.8780	0	35.5200	0	27.029	0	474.682	0	4.54	0	1.7	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6360	0	7.4776	0	2344	0	2291	0	1072.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	476.00	0	11.8870	0	35.5200	0	27.027	0	472.698	0	4.55	0	1.7	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6356	0	7.4772	0	2344	0	2291	0	1073.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	474.00	0	11.8950	0	35.5190	0	27.025	0	470.714	0	4.57	0	1.7	0	32.02	0	0.0154	0	0.000382	0	1.25	0	7.6353	0	7.4767	0	2344	0	2288	0	1073.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	472.00	0	11.9030	0	35.5180	0	27.023	0	468.730	0	4.57	0	1.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6350	0	7.4768	0	2344	0	2290	0	1075.6	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	470.00	0	11.9170	0	35.5170	0	27.019	0	466.746	0	4.59	0	1.7	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.6350	0	7.4769	0	2344	0	2290	0	1075.9	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	468.00	0	11.9240	0	35.5160	0	27.017	0	464.762	0	4.59	0	1.7	0	-1e10	1	0.0173	0	0.000487	0	1.52	0	7.6348	0	7.4768	0	2344	0	2290	0	1076.6	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	466.00	0	11.9380	0	35.5160	0	27.014	0	462.778	0	4.59	0	1.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6346	0	7.4766	0	2343	0	2290	0	1077.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	464.00	0	11.9500	0	35.5140	0	27.010	0	460.794	0	4.59	0	1.7	0	-1e10	1	0.0173	0	0.000460	0	1.45	0	7.6345	0	7.4766	0	2343	0	2290	0	1078.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	462.00	0	11.9540	0	35.5090	0	27.006	0	458.810	0	4.66	0	1.8	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6337	0	7.4759	0	2343	0	2290	0	1080.2	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	460.00	0	11.9510	0	35.5070	0	27.005	0	456.826	0	4.75	0	1.8	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6339	0	7.4759	0	2343	0	2290	0	1079.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	458.00	0	11.9560	0	35.5040	0	27.001	0	454.842	0	4.82	0	1.8	0	-1e10	1	0.0183	0	0.000448	0	1.42	0	7.6338	0	7.4759	0	2343	0	2290	0	1080.2	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	456.00	0	11.9580	0	35.4980	0	26.996	0	452.858	0	4.92	0	1.9	0	-1e10	1	0.0173	0	0.000496	0	1.54	0	7.6336	0	7.4757	0	2342	0	2289	0	1080.8	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	454.00	0	11.9700	0	35.4960	0	26.992	0	450.874	0	5.00	0	1.9	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6332	0	7.4754	0	2342	0	2289	0	1082.1	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	452.00	0	11.9730	0	35.4960	0	26.992	0	448.890	0	5.05	0	1.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6337	0	7.4757	0	2342	0	2289	0	1081.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	450.00	0	11.9780	0	35.4930	0	26.988	0	446.906	0	5.10	0	1.9	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6337	0	7.4758	0	2342	0	2289	0	1081.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	448.00	0	11.9810	0	35.4930	0	26.988	0	444.922	0	5.15	0	2.0	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6337	0	7.4758	0	2342	0	2289	0	1081.4	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	446.00	0	11.9920	0	35.4890	0	26.983	0	442.938	0	5.15	0	2.0	0	32.23	0	0.0164	0	0.000523	0	1.61	0	7.6326	0	7.4745	0	2341	0	2286	0	1083.2	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	444.00	0	11.9940	0	35.4860	0	26.980	0	440.954	0	5.20	0	2.0	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6322	0	7.4744	0	2341	0	2289	0	1085.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	442.00	0	11.9880	0	35.4790	0	26.975	0	438.970	0	5.23	0	2.0	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6326	0	7.4746	0	2341	0	2288	0	1084.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	440.00	0	11.9550	0	35.4650	0	26.971	0	436.985	0	5.55	0	2.1	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.6328	0	7.4743	0	2340	0	2288	0	1084.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	438.00	0	11.9550	0	35.4600	0	26.967	0	435.001	0	5.91	0	2.2	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6322	0	7.4737	0	2340	0	2288	0	1085.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	436.00	0	11.9760	0	35.4590	0	26.962	0	433.017	0	6.13	0	2.3	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6315	0	7.4732	0	2340	0	2288	0	1088.0	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	434.00	0	12.0010	0	35.4610	0	26.959	0	431.033	0	6.17	0	2.4	0	-1e10	1	0.0164	0	0.000557	0	1.70	0	7.6314	0	7.4733	0	2340	0	2288	0	1088.7	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	432.00	0	12.0070	0	35.4620	0	26.958	0	429.048	0	6.17	0	2.4	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6319	0	7.4738	0	2340	0	2288	0	1087.6	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	430.00	0	12.0160	0	35.4630	0	26.957	0	427.064	0	6.16	0	2.3	0	-1e10	1	0.0154	0	0.000528	0	1.63	0	7.6315	0	7.4735	0	2340	0	2288	0	1089.0	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	428.00	0	12.0250	0	35.4630	0	26.956	0	425.080	0	6.14	0	2.3	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6314	0	7.4735	0	2340	0	2288	0	1089.3	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	426.00	0	12.0240	0	35.4600	0	26.953	0	423.096	0	6.17	0	2.4	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6308	0	7.4728	0	2340	0	2288	0	1091.1	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	424.00	0	12.0210	0	35.4570	0	26.952	0	421.111	0	6.22	0	2.4	0	-1e10	1	0.0183	0	0.000521	0	1.61	0	7.6304	0	7.4723	0	2339	0	2288	0	1092.5	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	422.00	0	12.0270	0	35.4550	0	26.949	0	419.127	0	6.25	0	2.4	0	-1e10	1	0.0135	0	0.000485	0	1.51	0	7.6307	0	7.4727	0	2339	0	2288	0	1091.7	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	420.00	0	12.0280	0	35.4550	0	26.949	0	417.142	0	6.27	0	2.4	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6299	0	7.4718	0	2339	0	2288	0	1094.2	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	418.00	0	12.0350	0	35.4550	0	26.947	0	415.158	0	6.27	0	2.4	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6300	0	7.4720	0	2339	0	2288	0	1094.1	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	416.00	0	12.0330	0	35.4480	0	26.942	0	413.174	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	7.6301	0	7.4720	0	2339	0	2287	0	1094.0	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	414.00	0	12.0140	0	35.4430	0	26.942	0	411.189	0	6.38	0	2.4	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6306	0	7.4721	0	2339	0	2287	0	1092.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	412.00	0	12.0570	0	35.4490	0	26.938	0	409.205	0	6.43	0	2.5	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6293	0	7.4714	0	2339	0	2288	0	1096.6	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	410.00	0	12.0910	0	35.4520	0	26.934	0	407.220	0	6.37	0	2.4	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6294	0	7.4719	0	2339	0	2287	0	1096.7	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	408.00	0	12.0710	0	35.4460	0	26.933	0	405.236	0	6.36	0	2.4	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6297	0	7.4718	0	2339	0	2287	0	1096.1	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	406.00	0	12.1320	0	35.4530	0	26.927	0	403.251	0	6.29	0	2.4	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6285	0	7.4714	0	2339	0	2287	0	1100.0	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	404.00	0	12.1630	0	35.4580	0	26.925	0	401.267	0	6.06	0	2.3	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6282	0	7.4714	0	2339	0	2287	0	1101.2	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	402.00	0	12.1890	0	35.4630	0	26.923	0	399.282	0	5.84	0	2.2	0	-1e10	1	0.0173	0	0.000480	0	1.50	0	7.6273	0	7.4709	0	2339	0	2288	0	1103.9	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	400.00	0	12.2130	0	35.4670	0	26.922	0	397.298	0	5.64	0	2.2	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6276	0	7.4714	0	2339	0	2288	0	1103.6	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	398.00	0	12.2490	0	35.4700	0	26.917	0	395.313	0	5.49	0	2.1	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6273	0	7.4715	0	2339	0	2288	0	1104.6	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	396.00	0	12.2720	0	35.4700	0	26.913	0	393.328	0	5.35	0	2.1	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6265	0	7.4710	0	2339	0	2288	0	1107.1	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	394.00	0	12.2900	0	35.4700	0	26.909	0	391.344	0	5.30	0	2.0	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6261	0	7.4708	0	2339	0	2288	0	1108.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	392.00	0	12.3040	0	35.4690	0	26.905	0	389.359	0	5.30	0	2.0	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6260	0	7.4708	0	2339	0	2287	0	1109.2	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	390.00	0	12.3100	0	35.4680	0	26.903	0	387.375	0	5.39	0	2.1	0	32.06	0	0.0144	0	0.000439	0	1.39	0	7.6259	0	7.4704	0	2338	0	2285	0	1108.2	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	388.00	0	12.3170	0	35.4680	0	26.902	0	385.390	0	5.48	0	2.1	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6265	0	7.4713	0	2338	0	2287	0	1108.3	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	386.00	0	12.3220	0	35.4670	0	26.900	0	383.405	0	5.49	0	2.1	0	-1e10	1	0.0164	0	0.000502	0	1.56	0	7.6271	0	7.4718	0	2338	0	2287	0	1106.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	384.00	0	12.3340	0	35.4630	0	26.895	0	381.420	0	5.63	0	2.2	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6271	0	7.4719	0	2338	0	2287	0	1107.0	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	382.00	0	12.3550	0	35.4630	0	26.891	0	379.436	0	5.81	0	2.2	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6263	0	7.4714	0	2338	0	2287	0	1109.3	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	380.00	0	12.3670	0	35.4640	0	26.889	0	377.451	0	5.87	0	2.3	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6264	0	7.4715	0	2338	0	2286	0	1109.5	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	378.00	0	12.3790	0	35.4650	0	26.887	0	375.466	0	5.85	0	2.2	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6251	0	7.4704	0	2338	0	2287	0	1113.2	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	376.00	0	12.3920	0	35.4650	0	26.885	0	373.481	0	5.80	0	2.2	0	-1e10	1	0.0154	0	0.000475	0	1.49	0	7.6250	0	7.4704	0	2338	0	2287	0	1113.8	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	374.00	0	12.4140	0	35.4650	0	26.880	0	371.497	0	5.59	0	2.2	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6229	0	7.4687	0	2338	0	2287	0	1119.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	372.00	0	12.4440	0	35.4670	0	26.876	0	369.512	0	5.16	0	2.0	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6214	0	7.4676	0	2338	0	2288	0	1124.4	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	370.00	0	12.4520	0	35.4600	0	26.869	0	367.527	0	4.89	0	1.9	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6210	0	7.4673	0	2337	0	2287	0	1125.6	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	368.00	0	12.4480	0	35.4550	0	26.866	0	365.542	0	4.98	0	1.9	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6216	0	7.4677	0	2337	0	2287	0	1124.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	366.00	0	12.4620	0	35.4570	0	26.865	0	363.557	0	5.03	0	1.9	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6212	0	7.4674	0	2337	0	2287	0	1125.7	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	364.00	0	12.4820	0	35.4580	0	26.861	0	361.572	0	5.03	0	1.9	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6219	0	7.4683	0	2337	0	2287	0	1124.0	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	362.00	0	12.5230	0	35.4600	0	26.855	0	359.587	0	4.91	0	1.9	0	31.82	0	0.0135	0	0.000415	0	1.33	0	7.6200	0	7.4666	0	2337	0	2284	0	1128.4	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	360.00	0	12.5600	0	35.4600	0	26.848	0	357.602	0	4.76	0	1.8	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6191	0	7.4666	0	2337	0	2287	0	1132.4	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	358.00	0	12.5720	0	35.4600	0	26.845	0	355.617	0	4.70	0	1.8	0	-1e10	1	0.0173	0	0.000495	0	1.54	0	7.6194	0	7.4669	0	2337	0	2287	0	1132.0	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	356.00	0	12.5720	0	35.4590	0	26.844	0	353.632	0	4.68	0	1.8	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6199	0	7.4673	0	2337	0	2287	0	1130.9	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	354.00	0	12.5720	0	35.4590	0	26.844	0	351.647	0	4.68	0	1.8	0	-1e10	1	0.0173	0	0.000473	0	1.48	0	7.6198	0	7.4672	0	2337	0	2287	0	1131.2	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	352.00	0	12.5730	0	35.4590	0	26.844	0	349.662	0	4.67	0	1.8	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6196	0	7.4669	0	2337	0	2287	0	1132.1	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	350.00	0	12.5880	0	35.4620	0	26.843	0	347.677	0	4.65	0	1.8	0	-1e10	1	0.0154	0	0.000480	0	1.50	0	7.6196	0	7.4670	0	2337	0	2287	0	1132.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	348.00	0	12.6130	0	35.4650	0	26.841	0	345.692	0	4.61	0	1.8	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6194	0	7.4670	0	2337	0	2287	0	1133.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	346.00	0	12.6330	0	35.4670	0	26.838	0	343.707	0	4.56	0	1.8	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6189	0	7.4668	0	2337	0	2287	0	1135.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	344.00	0	12.6440	0	35.4700	0	26.838	0	341.722	0	4.53	0	1.7	0	-1e10	1	0.0154	0	0.000510	0	1.58	0	7.6195	0	7.4674	0	2337	0	2287	0	1133.9	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	342.00	0	12.6900	0	35.4760	0	26.834	0	339.737	0	4.46	0	1.7	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6189	0	7.4674	0	2337	0	2287	0	1136.0	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	340.00	0	12.7210	0	35.4790	0	26.830	0	337.752	0	4.39	0	1.7	0	-1e10	1	0.0154	0	0.000772	0	2.26	0	7.6185	0	7.4673	0	2337	0	2287	0	1137.5	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	338.00	0	12.7450	0	35.4820	0	26.828	0	335.767	0	4.33	0	1.7	0	-1e10	1	0.0125	0	0.000459	0	1.45	0	7.6186	0	7.4677	0	2337	0	2287	0	1137.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	336.00	0	12.7830	0	35.4870	0	26.824	0	333.782	0	4.29	0	1.7	0	-1e10	1	0.0135	0	0.000478	0	1.50	0	7.6188	0	7.4682	0	2337	0	2287	0	1137.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	334.00	0	12.8120	0	35.4920	0	26.822	0	331.796	0	4.34	0	1.7	0	30.89	0	0.0144	0	0.000495	0	1.54	0	7.6191	0	7.4686	0	2337	0	2284	0	1135.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	332.00	0	12.8270	0	35.4950	0	26.821	0	329.811	0	4.54	0	1.8	0	-1e10	1	0.0183	0	0.000459	0	1.45	0	7.6198	0	7.4696	0	2337	0	2287	0	1135.6	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	330.00	0	12.8370	0	35.4980	0	26.821	0	327.826	0	4.65	0	1.8	0	-1e10	1	0.0154	0	0.000485	0	1.52	0	7.6199	0	7.4698	0	2337	0	2287	0	1135.5	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	328.00	0	12.8600	0	35.5010	0	26.819	0	325.841	0	4.60	0	1.8	0	-1e10	1	0.0144	0	0.000478	0	1.50	0	7.6201	0	7.4702	0	2337	0	2286	0	1135.5	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	326.00	0	12.9150	0	35.5100	0	26.815	0	323.855	0	4.50	0	1.7	0	-1e10	1	0.0144	0	0.000500	0	1.55	0	7.6194	0	7.4702	0	2338	0	2287	0	1137.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	324.00	0	13.0070	0	35.5260	0	26.809	0	321.870	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000478	0	1.50	0	7.6189	0	7.4708	0	2338	0	2287	0	1140.2	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	322.00	0	13.1000	0	35.5410	0	26.802	0	319.885	0	4.27	0	1.7	0	-1e10	1	0.0183	0	0.000515	0	1.59	0	7.6176	0	7.4708	0	2338	0	2287	0	1144.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	320.00	0	13.1050	0	35.5430	0	26.802	0	317.899	0	4.15	0	1.6	0	-1e10	1	0.0154	0	0.000534	0	1.64	0	7.6178	0	7.4709	0	2339	0	2287	0	1144.4	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	318.00	0	13.1510	0	35.5510	0	26.799	0	315.914	0	4.05	0	1.6	0	-1e10	1	0.0164	0	0.000556	0	1.70	0	7.6177	0	7.4713	0	2339	0	2287	0	1145.4	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	316.00	0	13.2180	0	35.5620	0	26.794	0	313.929	0	3.95	0	1.5	0	-1e10	1	0.0135	0	0.000522	0	1.61	0	7.6174	0	7.4718	0	2339	0	2287	0	1146.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	314.00	0	13.2560	0	35.5690	0	26.792	0	311.943	0	3.86	0	1.5	0	-1e10	1	0.0164	0	0.000593	0	1.79	0	7.6176	0	7.4725	0	2339	0	2287	0	1146.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	312.00	0	13.2760	0	35.5720	0	26.790	0	309.958	0	3.82	0	1.5	0	-1e10	1	0.0164	0	0.000675	0	2.01	0	7.6180	0	7.4731	0	2339	0	2287	0	1145.9	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	310.00	0	13.3050	0	35.5730	0	26.785	0	307.973	0	3.77	0	1.5	0	-1e10	1	0.0154	0	0.000530	0	1.63	0	7.6179	0	7.4733	0	2339	0	2287	0	1146.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	308.00	0	13.3130	0	35.5710	0	26.781	0	305.987	0	3.72	0	1.5	0	28.09	0	0.0164	0	0.000527	0	1.62	0	7.6179	0	7.4730	0	2339	0	2285	0	1145.7	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	306.00	0	13.2750	0	35.5540	0	26.776	0	304.002	0	3.76	0	1.5	0	-1e10	1	0.0154	0	0.000539	0	1.66	0	7.6182	0	7.4730	0	2339	0	2287	0	1146.0	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	304.00	0	13.2760	0	35.5430	0	26.767	0	302.016	0	3.92	0	1.5	0	28.89	0	0.0144	0	0.000527	0	1.62	0	7.6186	0	7.4731	0	2338	0	2283	0	1143.4	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	302.00	0	13.4010	0	35.5570	0	26.752	0	300.031	0	3.99	0	1.6	0	-1e10	1	0.0144	0	0.000654	0	1.95	0	7.6174	0	7.4738	0	2338	0	2286	0	1149.1	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	300.00	0	13.4140	0	35.5590	0	26.751	0	298.045	0	4.01	0	1.6	0	-1e10	1	0.0173	0	0.000629	0	1.89	0	7.6176	0	7.4740	0	2338	0	2286	0	1148.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	298.00	0	13.4110	0	35.5550	0	26.749	0	296.060	0	4.05	0	1.6	0	-1e10	1	0.0173	0	0.000590	0	1.79	0	7.6182	0	7.4744	0	2338	0	2286	0	1147.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	296.00	0	13.4100	0	35.5490	0	26.744	0	294.074	0	4.22	0	1.7	0	-1e10	1	0.0164	0	0.000586	0	1.78	0	7.6184	0	7.4746	0	2338	0	2285	0	1146.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	294.00	0	13.4450	0	35.5540	0	26.741	0	292.088	0	4.34	0	1.7	0	-1e10	1	0.0154	0	0.000600	0	1.81	0	7.6186	0	7.4752	0	2338	0	2285	0	1146.7	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	292.00	0	13.5460	0	35.5660	0	26.729	0	290.103	0	4.31	0	1.7	0	-1e10	1	0.0173	0	0.000591	0	1.79	0	7.6170	0	7.4749	0	2338	0	2285	0	1152.1	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	290.00	0	13.6150	0	35.5770	0	26.723	0	288.117	0	4.19	0	1.7	0	-1e10	1	0.0154	0	0.000591	0	1.79	0	7.6164	0	7.4751	0	2339	0	2286	0	1154.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	288.00	0	13.6520	0	35.5830	0	26.720	0	286.132	0	4.07	0	1.6	0	-1e10	1	0.0154	0	0.000574	0	1.74	0	7.6171	0	7.4762	0	2339	0	2285	0	1153.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	286.00	0	13.6680	0	35.5810	0	26.715	0	284.146	0	4.02	0	1.6	0	-1e10	1	0.0154	0	0.000593	0	1.80	0	7.6169	0	7.4761	0	2339	0	2285	0	1154.0	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	284.00	0	13.7650	0	35.5920	0	26.704	0	282.160	0	3.87	0	1.5	0	-1e10	1	0.0164	0	0.001084	0	3.07	0	7.6160	0	7.4764	0	2339	0	2286	0	1157.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	282.00	0	13.8150	0	35.6000	0	26.699	0	280.175	0	3.72	0	1.5	0	-1e10	1	0.0154	0	0.000588	0	1.78	0	7.6162	0	7.4772	0	2339	0	2286	0	1157.4	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	280.00	0	13.8700	0	35.6070	0	26.693	0	278.189	0	3.61	0	1.4	0	-1e10	1	0.0144	0	0.000601	0	1.81	0	7.6161	0	7.4778	0	2339	0	2286	0	1158.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	278.00	0	13.9180	0	35.6150	0	26.689	0	276.203	0	3.53	0	1.4	0	-1e10	1	0.0144	0	0.000630	0	1.89	0	7.6167	0	7.4789	0	2340	0	2285	0	1157.2	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	276.00	0	13.9890	0	35.6260	0	26.683	0	274.217	0	3.47	0	1.4	0	-1e10	1	0.0154	0	0.000698	0	2.07	0	7.6170	0	7.4800	0	2340	0	2285	0	1157.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	274.00	0	14.0980	0	35.6390	0	26.670	0	272.232	0	3.43	0	1.4	0	-1e10	1	0.0164	0	0.000688	0	2.04	0	7.6165	0	7.4809	0	2340	0	2285	0	1159.5	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	272.00	0	14.1490	0	35.6460	0	26.664	0	270.246	0	3.41	0	1.4	0	-1e10	1	0.0164	0	0.000737	0	2.17	0	7.6166	0	7.4815	0	2341	0	2285	0	1159.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	270.00	0	14.1820	0	35.6500	0	26.660	0	268.260	0	3.40	0	1.4	0	25.12	0	0.0154	0	0.000890	0	2.57	0	7.6170	0	7.4820	0	2341	0	2283	0	1157.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	268.00	0	14.2130	0	35.6550	0	26.657	0	266.274	0	3.40	0	1.4	0	-1e10	1	0.0164	0	0.000810	0	2.36	0	7.6177	0	7.4833	0	2341	0	2285	0	1157.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	266.00	0	14.2070	0	35.6450	0	26.651	0	264.288	0	3.39	0	1.4	0	-1e10	1	0.0164	0	0.000720	0	2.13	0	7.6176	0	7.4830	0	2340	0	2284	0	1157.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	264.00	0	14.2390	0	35.6410	0	26.641	0	262.303	0	3.40	0	1.4	0	-1e10	1	0.0183	0	0.000708	0	2.09	0	7.6175	0	7.4833	0	2340	0	2284	0	1158.2	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	262.00	0	14.3320	0	35.6450	0	26.624	0	260.317	0	3.38	0	1.4	0	-1e10	1	0.0173	0	0.000844	0	2.45	0	7.6166	0	7.4836	0	2340	0	2284	0	1161.4	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	260.00	0	14.3770	0	35.6530	0	26.621	0	258.331	0	3.36	0	1.3	0	-1e10	1	0.0164	0	0.000834	0	2.42	0	7.6174	0	7.4849	0	2340	0	2284	0	1159.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	258.00	0	14.4030	0	35.6550	0	26.616	0	256.345	0	3.36	0	1.3	0	-1e10	1	0.0173	0	0.000739	0	2.18	0	7.6180	0	7.4857	0	2340	0	2283	0	1158.5	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	256.00	0	14.4160	0	35.6510	0	26.610	0	254.359	0	3.37	0	1.3	0	-1e10	1	0.0164	0	0.000786	0	2.30	0	7.6183	0	7.4860	0	2340	0	2283	0	1157.8	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	254.00	0	14.4510	0	35.6520	0	26.604	0	252.373	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000742	0	2.18	0	7.6187	0	7.4868	0	2340	0	2283	0	1157.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	252.00	0	14.5030	0	35.6530	0	26.593	0	250.387	0	3.35	0	1.3	0	-1e10	1	0.0154	0	0.000798	0	2.33	0	7.6188	0	7.4875	0	2340	0	2282	0	1157.2	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	250.00	0	14.5230	0	35.6520	0	26.588	0	248.401	0	3.34	0	1.3	0	-1e10	1	0.0173	0	0.000715	0	2.11	0	7.6187	0	7.4876	0	2340	0	2282	0	1157.8	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	248.00	0	14.5530	0	35.6480	0	26.578	0	246.415	0	3.34	0	1.3	0	-1e10	1	0.0164	0	0.000766	0	2.25	0	7.6189	0	7.4881	0	2339	0	2282	0	1157.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	246.00	0	14.5510	0	35.6400	0	26.573	0	244.429	0	3.34	0	1.3	0	-1e10	1	0.0173	0	0.000980	0	2.80	0	7.6193	0	7.4884	0	2339	0	2281	0	1156.2	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	244.00	0	14.5270	0	35.6280	0	26.568	0	242.443	0	3.35	0	1.3	0	-1e10	1	0.0144	0	0.001136	0	3.21	0	7.6196	0	7.4883	0	2338	0	2281	0	1155.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	242.00	0	14.4430	0	35.5880	0	26.556	0	240.457	0	3.37	0	1.3	0	-1e10	1	0.0144	0	0.000771	0	2.26	0	7.6186	0	7.4862	0	2337	0	2280	0	1157.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	240.00	0	14.4510	0	35.5820	0	26.549	0	238.471	0	3.37	0	1.3	0	25.03	0	0.0154	0	0.000757	0	2.22	0	7.6180	0	7.4855	0	2336	0	2278	0	1158.1	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	238.00	0	14.4960	0	35.5850	0	26.542	0	236.485	0	3.36	0	1.3	0	-1e10	1	0.0144	0	0.000754	0	2.21	0	7.6170	0	7.4853	0	2336	0	2280	0	1162.6	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	236.00	0	14.5750	0	35.5940	0	26.532	0	234.498	0	3.35	0	1.3	0	-1e10	1	0.0154	0	0.000810	0	2.36	0	7.6167	0	7.4859	0	2337	0	2280	0	1164.3	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	234.00	0	14.6570	0	35.6070	0	26.524	0	232.512	0	3.33	0	1.3	0	-1e10	1	0.0154	0	0.000754	0	2.21	0	7.6175	0	7.4877	0	2337	0	2280	0	1162.7	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	232.00	0	14.8250	0	35.6310	0	26.506	0	230.526	0	3.29	0	1.3	0	-1e10	1	0.0135	0	0.000823	0	2.39	0	7.6170	0	7.4893	0	2338	0	2280	0	1165.5	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	230.00	0	14.9380	0	35.6430	0	26.490	0	228.540	0	3.28	0	1.3	0	-1e10	1	0.0164	0	0.000891	0	2.57	0	7.6172	0	7.4909	0	2338	0	2280	0	1165.9	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	228.00	0	15.0170	0	35.6510	0	26.479	0	226.554	0	3.27	0	1.3	0	-1e10	1	0.0183	0	0.000801	0	2.34	0	7.6179	0	7.4926	0	2338	0	2279	0	1164.4	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	226.00	0	15.0870	0	35.6580	0	26.469	0	224.567	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000915	0	2.63	0	7.6190	0	7.4944	0	2339	0	2279	0	1162.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	224.00	0	15.1310	0	35.6590	0	26.460	0	222.581	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000854	0	2.47	0	7.6198	0	7.4956	0	2338	0	2278	0	1160.1	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	222.00	0	15.1720	0	35.6550	0	26.447	0	220.595	0	3.24	0	1.3	0	-1e10	1	0.0173	0	0.000864	0	2.50	0	7.6206	0	7.4969	0	2338	0	2277	0	1158.0	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	220.00	0	15.2180	0	35.6500	0	26.433	0	218.609	0	3.24	0	1.3	0	-1e10	1	0.0135	0	0.000893	0	2.58	0	7.6210	0	7.4978	0	2338	0	2277	0	1157.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	218.00	0	15.2540	0	35.6470	0	26.423	0	216.622	0	3.23	0	1.3	0	-1e10	1	0.0164	0	0.000874	0	2.53	0	7.6215	0	7.4987	0	2338	0	2276	0	1156.0	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	216.00	0	15.3250	0	35.6420	0	26.403	0	214.636	0	3.23	0	1.3	0	-1e10	1	0.0164	0	0.000877	0	2.53	0	7.6214	0	7.4995	0	2337	0	2276	0	1156.7	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	214.00	0	15.3910	0	35.6310	0	26.380	0	212.650	0	3.22	0	1.3	0	-1e10	1	0.0144	0	0.000835	0	2.43	0	7.6219	0	7.5007	0	2337	0	2275	0	1155.7	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	212.00	0	15.3930	0	35.6250	0	26.375	0	210.663	0	3.22	0	1.3	0	23.28	0	0.0144	0	0.000796	0	2.32	0	7.6226	0	7.5011	0	2336	0	2272	0	1152.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	210.00	0	15.3510	0	35.6000	0	26.365	0	208.677	0	3.23	0	1.3	0	-1e10	1	0.0164	0	0.000852	0	2.47	0	7.6227	0	7.5008	0	2335	0	2273	0	1153.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	208.00	0	15.2700	0	35.5530	0	26.346	0	206.691	0	3.25	0	1.3	0	-1e10	1	0.0125	0	0.000758	0	2.22	0	7.6218	0	7.4989	0	2333	0	2272	0	1154.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	206.00	0	15.2230	0	35.5240	0	26.335	0	204.704	0	3.26	0	1.3	0	-1e10	1	0.0135	0	0.000843	0	2.44	0	7.6211	0	7.4975	0	2332	0	2271	0	1156.3	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	204.00	0	15.3660	0	35.5490	0	26.322	0	202.718	0	3.23	0	1.3	0	-1e10	1	0.0125	0	0.000833	0	2.42	0	7.6210	0	7.4992	0	2333	0	2271	0	1157.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	202.00	0	15.4890	0	35.5600	0	26.303	0	200.731	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000780	0	2.28	0	7.6215	0	7.5012	0	2333	0	2271	0	1157.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	200.00	0	15.4540	0	35.5310	0	26.288	0	198.745	0	3.22	0	1.3	0	-1e10	1	0.0125	0	0.000882	0	2.55	0	7.6223	0	7.5014	0	2331	0	2270	0	1154.5	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	198.00	0	15.4730	0	35.5220	0	26.277	0	196.758	0	3.22	0	1.3	0	-1e10	1	0.0116	0	0.000892	0	2.57	0	7.6231	0	7.5023	0	2331	0	2269	0	1152.4	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	196.00	0	15.5150	0	35.5120	0	26.260	0	194.772	0	3.21	0	1.3	0	-1e10	1	0.0125	0	0.000892	0	2.57	0	7.6231	0	7.5029	0	2331	0	2268	0	1152.5	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	194.00	0	15.5630	0	35.5180	0	26.253	0	192.785	0	3.20	0	1.3	0	-1e10	1	0.0116	0	0.000914	0	2.63	0	7.6232	0	7.5035	0	2331	0	2268	0	1152.7	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	192.00	0	15.6040	0	35.5230	0	26.248	0	190.799	0	3.20	0	1.3	0	-1e10	1	0.0125	0	0.001057	0	3.00	0	7.6234	0	7.5041	0	2331	0	2268	0	1152.8	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	190.00	0	15.6420	0	35.5230	0	26.239	0	188.812	0	3.19	0	1.3	0	-1e10	1	0.0116	0	0.000957	0	2.74	0	7.6238	0	7.5050	0	2331	0	2268	0	1152.0	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	188.00	0	15.6410	0	35.5160	0	26.234	0	186.825	0	3.19	0	1.3	0	-1e10	1	0.0106	0	0.000892	0	2.57	0	7.6244	0	7.5055	0	2331	0	2267	0	1150.2	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	186.00	0	15.7270	0	35.5210	0	26.218	0	184.839	0	3.18	0	1.3	0	25.11	0	0.0106	0	0.000957	0	2.74	0	7.6245	0	7.5064	0	2331	0	2265	0	1149.5	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	184.00	0	15.7680	0	35.5160	0	26.205	0	182.852	0	3.17	0	1.3	0	-1e10	1	0.0116	0	0.000809	0	2.36	0	7.6250	0	7.5076	0	2330	0	2266	0	1149.5	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	182.00	0	15.7700	0	35.5010	0	26.193	0	180.866	0	3.17	0	1.3	0	-1e10	1	0.0125	0	0.000940	0	2.70	0	7.6251	0	7.5076	0	2330	0	2266	0	1149.2	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	180.00	0	15.8800	0	35.5190	0	26.182	0	178.879	0	3.16	0	1.3	0	-1e10	1	0.0106	0	0.001011	0	2.88	0	7.6258	0	7.5097	0	2330	0	2266	0	1148.2	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	178.00	0	16.2080	0	35.5700	0	26.146	0	176.892	0	3.10	0	1.3	0	-1e10	1	0.0106	0	0.000975	0	2.79	0	7.6248	0	7.5129	0	2332	0	2266	0	1153.6	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	176.00	0	16.3230	0	35.5930	0	26.137	0	174.906	0	3.09	0	1.3	0	-1e10	1	0.0116	0	0.000912	0	2.62	0	7.6266	0	7.5161	0	2333	0	2266	0	1149.6	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	174.00	0	16.2670	0	35.5530	0	26.119	0	172.919	0	3.10	0	1.3	0	-1e10	1	0.0096	0	0.000802	0	2.34	0	7.6281	0	7.5167	0	2331	0	2264	0	1144.6	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	172.00	0	16.3350	0	35.5410	0	26.094	0	170.932	0	3.09	0	1.3	0	-1e10	1	0.0087	0	0.000759	0	2.23	0	7.6292	0	7.5186	0	2331	0	2263	0	1141.6	0	1.09	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	170.00	0	16.4800	0	35.5680	0	26.081	0	168.945	0	3.07	0	1.3	0	-1e10	1	0.0087	0	0.000742	0	2.18	0	7.6303	0	7.5214	0	2332	0	2263	0	1139.9	0	1.09	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	168.00	0	16.6360	0	35.5840	0	26.056	0	166.959	0	3.04	0	1.3	0	-1e10	1	0.0087	0	0.000759	0	2.23	0	7.6308	0	7.5239	0	2332	0	2262	0	1139.6	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	166.00	0	16.8100	0	35.6050	0	26.031	0	164.972	0	3.02	0	1.3	0	23.96	0	0.0106	0	0.000664	0	1.98	0	7.6304	0	7.5256	0	2333	0	2260	0	1140.7	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	164.00	0	16.9740	0	35.6200	0	26.004	0	162.985	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000623	0	1.87	0	7.6326	0	7.5299	0	2334	0	2261	0	1136.9	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	162.00	0	17.3020	0	35.6780	0	25.970	0	160.998	0	2.96	0	1.3	0	23.77	0	0.0087	0	0.000628	0	1.89	0	7.6320	0	7.5335	0	2336	0	2260	0	1139.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	160.00	0	17.9560	0	35.7970	0	25.901	0	159.011	0	2.85	0	1.2	0	-1e10	1	0.0096	0	0.000677	0	2.01	0	7.6287	0	7.5390	0	2341	0	2265	0	1155.5	0	1.13	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	158.00	0	18.1210	0	35.8220	0	25.880	0	157.024	0	2.83	0	1.2	0	-1e10	1	0.0096	0	0.000638	0	1.91	0	7.6321	0	7.5444	0	2342	0	2264	0	1147.0	0	1.15	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	156.00	0	18.2320	0	35.7960	0	25.832	0	155.037	0	2.82	0	1.2	0	-1e10	1	0.0067	0	0.000628	0	1.89	0	7.6355	0	7.5492	0	2341	0	2261	0	1137.3	0	1.14	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	154.00	0	18.3590	0	35.7530	0	25.767	0	153.050	0	2.82	0	1.2	0	-1e10	1	0.0087	0	0.000628	0	1.89	0	7.6363	0	7.5515	0	2338	0	2258	0	1134.8	0	1.12	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	152.00	0	18.4810	0	35.7430	0	25.729	0	151.064	0	2.81	0	1.2	0	-1e10	1	0.0067	0	0.000534	0	1.64	0	7.6376	0	7.5544	0	2338	0	2256	0	1131.5	0	1.11	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	150.00	0	18.6420	0	35.7410	0	25.687	0	149.077	0	2.79	0	1.2	0	-1e10	1	0.0058	0	0.000505	0	1.57	0	7.6390	0	7.5578	0	2337	0	2254	0	1128.1	0	1.10	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	148.00	0	18.8500	0	35.7420	0	25.635	0	147.090	0	2.76	0	1.2	0	-1e10	1	0.0048	0	0.000490	0	1.53	0	7.6426	0	7.5640	0	2337	0	2252	0	1118.9	0	1.08	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	146.00	0	18.8910	0	35.7440	0	25.626	0	145.103	0	2.76	0	1.2	0	-1e10	1	0.0048	0	0.000434	0	1.38	0	7.6443	0	7.5661	0	2337	0	2251	0	1114.5	0	1.06	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	144.00	0	18.9200	0	35.7460	0	25.620	0	143.116	0	2.76	0	1.2	0	-1e10	1	0.0048	0	0.000408	0	1.31	0	7.6457	0	7.5678	0	2337	0	2251	0	1111.1	0	1.07	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	142.00	0	18.9770	0	35.7500	0	25.608	0	141.129	0	2.76	0	1.2	0	23.93	0	0.0029	0	0.000383	0	1.25	0	7.6458	0	7.5685	0	2337	0	2248	0	1110.0	0	1.06	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	140.00	0	19.0220	0	35.7530	0	25.599	0	139.142	0	2.76	0	1.2	0	24.33	0	0.0039	0	0.000415	0	1.33	0	7.6458	0	7.5690	0	2337	0	2248	0	1110.5	0	1.07	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	138.00	0	19.0850	0	35.7560	0	25.585	0	137.154	0	2.75	0	1.2	0	-1e10	1	0.0029	0	0.000381	0	1.24	0	7.6474	0	7.5714	0	2338	0	2250	0	1107.7	0	1.05	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	136.00	0	19.1910	0	35.7640	0	25.564	0	135.167	0	2.74	0	1.2	0	24.44	0	0.0039	0	0.000483	0	1.51	0	7.6473	0	7.5726	0	2338	0	2247	0	1107.3	0	1.07	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	134.00	0	19.4590	0	35.7840	0	25.510	0	133.180	0	2.71	0	1.2	0	-1e10	1	-0.0010	0	0.000335	0	1.12	0	7.6471	0	7.5761	0	2338	0	2249	0	1110.6	0	1.06	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	132.00	0	19.7030	0	35.7980	0	25.456	0	131.193	0	2.70	0	1.2	0	25.67	0	0.0000	0	0.000420	0	1.35	0	7.6487	0	7.5808	0	2339	0	2245	0	1105.9	0	1.04	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	130.00	0	19.7580	0	35.8010	0	25.444	0	129.206	0	2.81	0	1.2	0	25.90	0	0.0039	0	0.000313	0	1.07	0	7.6514	0	7.5840	0	2339	0	2244	0	1099.1	0	1.04	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	128.00	0	19.8370	0	35.7980	0	25.421	0	127.219	0	3.25	0	1.4	0	26.53	0	0.0039	0	0.000430	0	1.37	0	7.6554	0	7.5889	0	2339	0	2242	0	1088.2	0	1.03	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	126.00	0	19.8940	0	35.8050	0	25.411	0	125.232	0	4.05	0	1.8	0	26.56	0	0.0048	0	0.000347	0	1.16	0	7.6597	0	7.5939	0	2339	0	2240	0	1077.0	0	1.03	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	124.00	0	20.0300	0	35.8220	0	25.388	0	123.244	0	5.39	0	2.4	0	27.16	0	0.0077	0	0.000377	0	1.23	0	7.6656	0	7.6013	0	2340	0	2238	0	1062.2	0	1.02	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	122.00	0	20.2800	0	35.8450	0	25.339	0	121.257	0	7.10	0	3.2	0	-1e10	1	0.0087	0	0.000369	0	1.21	0	7.6703	0	7.6093	0	2341	0	2239	0	1052.2	0	1.00	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	120.00	0	20.5350	0	35.8600	0	25.282	0	119.270	0	9.53	0	4.3	0	26.51	0	0.0116	0	0.000355	0	1.18	0	7.6779	0	7.6202	0	2342	0	2232	0	1031.8	0	0.98	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	118.00	0	20.6540	0	35.8650	0	25.254	0	117.283	0	11.55	0	5.2	0	26.90	0	0.0144	0	0.000350	0	1.16	0	7.6817	0	7.6255	0	2342	0	2230	0	1022.4	0	0.99	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	116.00	0	20.8000	0	35.8760	0	25.223	0	115.295	0	13.01	0	5.9	0	27.03	0	0.0125	0	0.000350	0	1.16	0	7.6864	0	7.6320	0	2342	0	2228	0	1011.0	0	1.00	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	114.00	0	21.3050	0	35.9160	0	25.115	0	113.308	0	16.25	0	7.4	0	26.97	0	0.0202	0	0.000377	0	1.23	0	7.7014	0	7.6536	0	2344	0	2221	0	975.0	0	0.96	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	112.00	0	21.4710	0	35.9450	0	25.091	0	111.321	0	21.09	0	9.7	0	26.37	0	0.0231	0	0.000353	0	1.17	0	7.7114	0	7.6657	0	2346	0	2218	0	951.4	0	0.95	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	110.00	0	21.6810	0	35.9690	0	25.051	0	109.333	0	24.60	0	11.3	0	25.89	0	0.0327	0	0.000355	0	1.18	0	7.7198	0	7.6769	0	2347	0	2215	0	932.2	0	0.95	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	108.00	0	21.8840	0	35.9850	0	25.007	0	107.346	0	29.14	0	13.4	0	25.50	0	0.0375	0	0.000365	0	1.20	0	7.7305	0	7.6902	0	2348	0	2210	0	907.7	0	0.93	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	106.00	0	22.0070	0	35.9870	0	24.973	0	105.359	0	32.76	0	15.2	0	25.18	0	0.0501	0	0.000353	0	1.17	0	7.7367	0	7.6979	0	2348	0	2207	0	893.9	0	0.93	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	104.00	0	22.0080	0	35.9670	0	24.958	0	103.371	0	33.66	0	15.6	0	24.82	0	0.0578	0	0.000341	0	1.14	0	7.7346	0	7.6959	0	2347	0	2207	0	898.5	0	0.93	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	102.00	0	21.9790	0	35.9090	0	24.922	0	101.384	0	30.31	0	14.0	0	25.52	0	0.0732	0	0.000489	0	1.52	0	7.7239	0	7.6848	0	2344	0	2209	0	922.9	0	0.91	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	100.00	0	21.9970	0	35.8980	0	24.908	0	99.396	0	27.20	0	12.6	0	-1e10	1	0.0818	0	0.000317	0	1.08	0	7.7234	0	7.6845	0	2343	0	2211	0	925.2	0	0.91	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	98.00	0	22.1010	0	35.9070	0	24.886	0	97.409	0	26.59	0	12.3	0	-1e10	1	0.0876	0	0.000329	0	1.11	0	7.7254	0	7.6879	0	2344	0	2210	0	920.9	0	0.92	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	96.00	0	22.2820	0	35.9270	0	24.850	0	95.421	0	28.89	0	13.4	0	25.53	0	0.0963	0	0.000334	0	1.12	0	7.7308	0	7.6957	0	2345	0	2205	0	907.7	0	0.91	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	94.00	0	22.3210	0	35.9300	0	24.841	0	93.434	0	30.66	0	14.3	0	-1e10	1	0.1011	0	0.000353	0	1.17	0	7.7340	0	7.6994	0	2345	0	2206	0	901.8	0	0.91	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	92.00	0	22.4100	0	35.9300	0	24.815	0	91.446	0	31.67	0	14.7	0	25.20	0	0.1059	0	0.000346	0	1.15	0	7.7368	0	7.7032	0	2345	0	2202	0	894.6	0	0.90	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	90.00	0	22.6680	0	35.9540	0	24.760	0	89.459	0	34.00	0	15.9	0	-1e10	1	0.1136	0	0.000353	0	1.17	0	7.7448	0	7.7148	0	2346	0	2201	0	878.2	0	0.89	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	88.00	0	22.8590	0	35.9740	0	24.720	0	87.471	0	38.54	0	18.1	0	-1e10	1	0.1242	0	0.000375	0	1.23	0	7.7546	0	7.7271	0	2348	0	2197	0	857.0	0	0.89	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	86.00	0	22.9780	0	35.9820	0	24.692	0	85.484	0	41.66	0	19.6	0	23.86	0	0.1396	0	0.000390	0	1.27	0	7.7596	0	7.7337	0	2348	0	2192	0	845.2	0	0.89	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	84.00	0	23.1720	0	35.9820	0	24.635	0	83.496	0	43.91	0	20.7	0	-1e10	1	0.1424	0	0.000407	0	1.31	0	7.7641	0	7.7409	0	2348	0	2191	0	836.9	0	0.89	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	82.00	0	23.3780	0	36.0070	0	24.594	0	81.509	0	48.21	0	22.8	0	23.18	0	0.1482	0	0.000419	0	1.34	0	7.7749	0	7.7545	0	2349	0	2184	0	813.2	0	0.87	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	80.00	0	23.8000	0	36.0740	0	24.521	0	79.521	0	57.17	0	27.3	0	-1e10	1	0.1607	0	0.000475	0	1.49	0	7.7983	0	7.7837	0	2353	0	2177	0	767.2	0	0.86	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	78.00	0	24.1280	0	36.1220	0	24.460	0	77.533	0	67.62	0	32.5	0	-1e10	1	0.1704	0	0.000589	0	1.78	0	7.8146	0	7.8047	0	2356	0	2169	0	735.8	0	0.85	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	75.80	0	25.0430	0	36.2320	0	24.266	0	75.347	0	86.90	0	42.4	0	19.67	0	0.1915	0	0.000667	0	1.99	0	7.8486	0	7.8519	0	2362	0	2149	0	672.8	0	0.84	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	74.40	0	25.3870	0	36.2810	0	24.198	0	73.956	0	105.98	0	52.0	0	-1e10	1	0.2089	0	0.000516	0	1.59	0	7.8695	0	7.8777	0	2366	0	2142	0	637.5	0	0.83	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	72.00	0	25.6050	0	36.3110	0	24.153	0	71.570	0	111.48	0	54.9	0	15.42	0	0.2291	0	0.000545	0	1.67	0	7.8816	0	7.8930	0	2367	0	2133	0	616.7	0	0.82	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	69.90	0	26.0430	0	36.3450	0	24.042	0	69.483	0	124.18	0	61.6	0	-1e10	1	0.2551	0	0.000560	0	1.71	0	7.8994	0	7.9172	0	2369	0	2124	0	588.3	0	0.81	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	68.00	0	26.0990	0	36.3480	0	24.026	0	67.595	0	131.88	0	65.5	0	-1e10	1	0.2724	0	0.000562	0	1.71	0	7.9044	0	7.9229	0	2370	0	2121	0	580.6	0	0.81	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	66.10	0	26.2480	0	36.3400	0	23.973	0	65.706	0	131.06	0	65.3	0	12.11	0	0.2820	0	0.000574	0	1.75	0	7.9070	0	7.9277	0	2369	0	2117	0	575.8	0	0.81	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	63.90	0	26.9370	0	36.3980	0	23.798	0	63.520	0	139.56	0	70.3	0	-1e10	1	0.3176	0	0.000613	0	1.85	0	7.9286	0	7.9595	0	2372	0	2103	0	543.0	0	0.80	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	62.00	0	27.4240	0	36.4440	0	23.676	0	61.631	0	157.87	0	80.2	0	6.18	0	0.3561	0	0.000688	0	2.04	0	7.9557	0	7.9939	0	2375	0	2085	0	503.3	0	0.77	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	59.90	0	27.9430	0	36.4790	0	23.533	0	59.544	0	171.78	0	88.0	0	-1e10	1	0.3080	0	0.000700	0	2.07	0	7.9775	0	8.0234	0	2377	0	2070	0	473.3	0	0.72	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	58.10	0	28.7710	0	36.5430	0	23.307	0	57.755	0	185.06	0	96.1	0	-1e10	1	0.2339	0	0.000571	0	1.74	0	8.0039	0	8.0623	0	2381	0	2048	0	438.4	0	0.62	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	56.00	0	29.0650	0	36.5700	0	23.229	0	55.668	0	189.03	0	98.6	0	2.19	0	0.1954	0	0.000583	0	1.77	0	8.0154	0	8.0782	0	2382	0	2038	0	423.8	0	0.55	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	54.10	0	29.0720	0	36.5700	0	23.226	0	53.779	0	189.87	0	99.1	0	-1e10	1	0.1935	0	0.000637	0	1.91	0	8.0167	0	8.0797	0	2382	0	2038	0	422.3	0	0.54	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	52.10	0	29.0710	0	36.5670	0	23.224	0	51.792	0	190.16	0	99.2	0	-1e10	1	0.1771	0	0.000581	0	1.76	0	8.0174	0	8.0803	0	2382	0	2037	0	421.6	0	0.54	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	50.00	0	29.0720	0	36.5660	0	23.223	0	49.704	0	190.25	0	99.3	0	3.06	0	0.1636	0	0.000603	0	1.82	0	8.0182	0	8.0810	0	2382	0	2036	0	420.6	0	0.54	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	48.00	0	29.0780	0	36.5670	0	23.221	0	47.716	0	190.32	0	99.3	0	-1e10	1	0.1579	0	0.000591	0	1.79	0	8.0178	0	8.0806	0	2382	0	2037	0	421.3	0	0.55	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	46.00	0	29.0990	0	36.5680	0	23.215	0	45.728	0	190.56	0	99.5	0	3.07	0	0.1299	0	0.000620	0	1.86	0	8.0181	0	8.0812	0	2383	0	2037	0	420.9	0	0.54	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	44.00	0	29.1060	0	36.5650	0	23.210	0	43.740	0	190.83	0	99.6	0	-1e10	1	0.1174	0	0.000617	0	1.86	0	8.0196	0	8.0827	0	2383	0	2036	0	419.3	0	0.54	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	42.00	0	29.1210	0	36.5660	0	23.206	0	41.752	0	191.22	0	99.9	0	3.05	0	0.1184	0	0.000629	0	1.89	0	8.0211	0	8.0844	0	2383	0	2035	0	417.5	0	0.52	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	40.00	0	29.1280	0	36.5680	0	23.205	0	39.764	0	191.40	0	100.0	0	-1e10	1	0.1116	0	0.000603	0	1.82	0	8.0211	0	8.0845	0	2384	0	2036	0	417.7	0	0.52	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	38.00	0	29.1170	0	36.5470	0	23.192	0	37.776	0	191.60	0	100.0	0	-1e10	1	0.1078	0	0.000622	0	1.87	0	8.0221	0	8.0852	0	2382	0	2035	0	416.5	0	0.52	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	36.00	0	29.1250	0	36.5150	0	23.165	0	35.788	0	191.70	0	100.1	0	3.08	0	0.1078	0	0.000639	0	1.92	0	8.0228	0	8.0860	0	2381	0	2032	0	415.4	0	0.52	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	34.00	0	29.0690	0	36.3370	0	23.050	0	33.800	0	192.22	0	100.1	0	-1e10	1	0.1068	0	0.000722	0	2.13	0	8.0245	0	8.0868	0	2371	0	2025	0	412.5	0	0.51	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	31.90	0	28.9460	0	36.0960	0	22.910	0	31.713	0	193.19	0	100.3	0	2.85	0	0.1145	0	0.000830	0	2.41	0	8.0294	0	8.0898	0	2357	0	2012	0	405.3	0	0.50	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	30.00	0	28.9280	0	36.0730	0	22.899	0	29.824	0	193.28	0	100.3	0	-1e10	1	0.1155	0	0.000837	0	2.43	0	8.0302	0	8.0902	0	2356	0	2011	0	404.4	0	0.51	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	28.00	0	28.9220	0	36.0670	0	22.896	0	27.836	0	193.42	0	100.4	0	-1e10	1	0.1174	4	0.000818	0	2.38	0	8.0305	0	8.0903	0	2355	0	2011	0	404.2	0	0.50	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	26.00	0	28.9190	0	36.0650	0	22.896	0	25.848	0	193.44	0	100.4	0	3.39	0	0.1136	4	0.000840	0	2.44	0	8.0305	0	8.0902	0	2355	0	2010	0	404.1	0	0.50	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	24.10	0	28.9180	0	36.0650	0	22.896	0	23.959	0	193.55	0	100.4	0	-1e10	1	0.5082	4	0.000874	0	2.52	0	8.0310	0	8.0907	0	2356	0	2011	0	403.7	0	0.49	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	22.00	0	28.9180	0	36.0650	0	22.896	0	21.871	0	193.53	0	100.4	0	3.29	0	0.1136	4	0.000837	0	2.43	0	8.0310	0	8.0906	0	2356	0	2010	0	403.7	0	0.51	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	20.00	0	28.9180	0	36.0640	0	22.895	0	19.883	0	193.52	0	100.4	0	-1e10	1	0.1145	4	0.000823	0	2.39	0	8.0311	0	8.0906	0	2356	0	2011	0	403.8	0	0.48	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	18.00	0	28.9160	0	36.0640	0	22.895	0	17.895	0	193.57	0	100.4	0	-1e10	1	0.1155	4	0.000852	0	2.47	0	8.0314	0	8.0909	0	2356	0	2011	0	403.5	0	0.52	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	16.00	0	28.9160	0	36.0650	0	22.896	0	15.907	0	193.56	0	100.4	0	3.42	0	0.1097	4	0.000830	0	2.41	0	8.0318	0	8.0912	0	2356	0	2010	0	403.1	0	0.49	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	14.00	0	28.9170	0	36.0650	0	22.895	0	13.918	0	193.52	0	100.4	0	-1e10	1	0.1145	4	0.000801	0	2.34	0	8.0326	0	8.0919	0	2356	0	2010	0	402.4	0	0.53	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	12.00	0	28.9180	0	36.0650	0	22.895	0	11.930	0	193.61	0	100.5	0	3.31	0	0.1145	4	0.000835	0	2.42	0	8.0321	0	8.0914	0	2356	0	2010	0	403.0	0	0.52	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	9.90	0	28.9150	0	36.0650	0	22.896	0	9.842	0	193.61	0	100.5	0	-1e10	1	0.1155	4	0.000854	0	2.47	0	8.0323	0	8.0915	0	2356	0	2011	0	402.9	0	0.51	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	8.00	0	28.9150	0	36.0650	0	22.895	0	7.953	0	193.56	0	100.4	0	3.23	0	0.1145	4	0.000810	0	2.36	0	8.0334	0	8.0925	0	2356	0	2010	0	401.7	0	0.49	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	6.00	0	28.9140	0	36.0650	0	22.896	0	5.965	0	193.61	0	100.5	0	-1e10	1	0.1145	4	0.000871	0	2.52	0	8.0335	0	8.0926	0	2356	0	2010	0	401.7	0	0.50	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	4.00	0	28.9140	0	36.0650	0	22.895	0	3.977	0	193.65	0	100.5	0	-1e10	1	0.1145	4	0.000835	0	2.42	0	8.0338	0	8.0927	0	2356	0	2010	0	401.5	0	0.50	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0	2.20	0	28.9130	0	36.0650	0	22.896	0	2.187	0	193.67	0	100.5	0	-1e10	1	0.1145	4	0.000808	0	2.35	0	8.0343	0	8.0931	0	2356	0	2010	0	401.0	0	0.51	1
1902458	20	C	12/21/2023	03:44	68.053	13.861	0	0																																		
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	2001.90	0	3.3535	0	34.8410	0	27.740	0	1980.802	0	50.91	8	15.9	8	36.63	0	0.0067	0	0.000262	0	0.94	0	7.7679	0	7.5398	4	2411	4	2333	4	641.2	4	1.24	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1948.80	0	3.4912	0	34.8490	0	27.733	0	1928.502	0	87.21	0	27.3	0	36.76	0	0.0106	0	0.000280	0	0.98	0	7.7637	0	7.5360	0	2409	0	2332	0	651.7	0	1.25	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1899.60	0	3.6082	0	34.8580	0	27.728	0	1880.031	0	85.11	0	26.8	0	36.91	0	0.0154	0	0.000282	0	0.99	0	7.7589	0	7.5316	0	2407	0	2332	0	663.0	0	1.25	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1850.10	0	3.7913	0	34.8720	0	27.721	0	1831.254	0	80.98	0	25.6	0	37.10	0	0.0125	0	0.000280	0	0.98	0	7.7516	0	7.5257	0	2407	0	2334	0	679.9	0	1.25	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1799.30	0	3.9734	0	34.8870	0	27.714	0	1781.185	0	76.82	0	24.4	0	37.36	0	0.0144	0	0.000339	0	1.13	0	7.7445	0	7.5199	0	2408	0	2338	0	697.1	0	1.26	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1749.70	0	4.2591	0	34.9160	0	27.708	0	1732.286	0	69.44	0	22.2	0	37.57	0	0.0164	0	0.000293	0	1.02	0	7.7293	0	7.5083	0	2408	0	2342	0	729.2	0	1.30	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1699.40	0	4.5397	0	34.9410	0	27.697	0	1682.686	0	63.55	0	20.4	0	37.67	0	0.0125	0	0.000296	0	1.02	0	7.7210	0	7.5028	0	2404	0	2340	0	748.6	0	1.27	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1649.30	0	4.7885	0	34.9630	0	27.687	0	1633.272	0	59.25	0	19.2	0	37.95	0	0.0164	0	0.000299	0	1.03	0	7.7132	0	7.4973	0	2400	0	2338	0	767.3	0	1.28	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1599.50	0	5.0897	0	34.9850	0	27.670	0	1584.142	0	54.49	0	17.8	0	38.03	0	0.0144	0	0.000334	0	1.12	0	7.7043	0	7.4915	0	2397	0	2336	0	788.9	0	1.26	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1549.20	0	5.2866	0	34.9990	0	27.657	0	1534.507	0	50.76	0	16.6	0	38.05	0	0.0173	0	0.000307	0	1.05	0	7.7014	0	7.4896	0	2395	0	2335	0	799.7	0	1.25	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1499.00	0	5.4940	0	35.0030	0	27.635	0	1484.960	0	50.01	0	16.5	0	38.08	0	0.0144	0	0.000315	0	1.07	0	7.6975	0	7.4870	0	2392	0	2333	0	811.9	0	1.25	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1449.40	0	5.7124	0	35.0190	0	27.621	0	1435.993	0	46.91	0	15.5	0	38.16	0	0.0144	0	0.000286	0	1.00	0	7.6944	0	7.4853	0	2389	0	2331	0	822.8	0	1.25	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1399.20	0	6.0863	0	35.0570	0	27.604	0	1386.422	0	41.36	0	13.8	0	38.18	0	0.0173	0	0.000294	0	1.02	0	7.6833	0	7.4785	0	2387	0	2330	0	851.1	0	1.24	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1349.90	0	6.4041	0	35.0920	0	27.590	0	1337.728	0	33.95	0	11.4	0	38.48	0	0.0192	0	0.000307	0	1.05	0	7.6708	0	7.4696	0	2385	0	2331	0	883.5	0	1.24	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1300.10	0	6.6382	0	35.1130	0	27.575	0	1288.529	0	29.76	0	10.1	0	38.52	0	0.0202	0	0.000317	0	1.08	0	7.6668	0	7.4672	0	2383	0	2330	0	897.7	0	1.24	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1249.60	0	6.8096	0	35.1300	0	27.565	0	1238.627	0	27.36	0	9.3	0	38.47	0	0.0173	0	0.000354	0	1.17	0	7.6646	0	7.4657	0	2381	0	2329	0	907.9	0	1.24	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1199.90	0	7.0303	0	35.1530	0	27.552	0	1189.504	0	24.73	0	8.4	0	38.53	0	0.0183	0	0.000376	0	1.23	0	7.6618	0	7.4641	0	2380	0	2328	0	920.0	0	1.23	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1149.20	0	7.2597	0	35.1770	0	27.539	0	1139.381	0	22.12	0	7.6	0	38.59	0	0.0164	0	0.000308	0	1.05	0	7.6592	0	7.4630	0	2378	0	2327	0	931.4	0	1.23	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1099.60	0	7.4315	0	35.1650	0	27.504	0	1090.333	0	23.58	0	8.1	0	38.12	0	0.0135	0	0.000325	0	1.10	0	7.6652	0	7.4688	0	2375	0	2322	0	922.5	0	1.22	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	1049.50	0	7.8505	0	35.2160	0	27.483	0	1040.780	0	21.23	0	7.4	0	38.07	0	0.0144	0	0.000302	0	1.04	0	7.6590	0	7.4668	0	2372	0	2320	0	943.0	0	1.22	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	996.30	0	8.2656	0	35.2510	0	27.448	0	988.147	0	18.10	0	6.4	0	37.73	0	0.0164	0	0.000310	0	1.06	0	7.6553	0	7.4669	0	2369	0	2317	0	958.2	0	1.20	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	977.80	0	8.4010	0	35.2660	0	27.438	0	969.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	976.00	0	8.4330	0	35.2710	0	27.437	0	968.060	0	16.57	0	5.8	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6529	0	7.4666	0	2368	0	2319	0	968.0	0	1.22	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	974.00	0	8.4730	0	35.2760	0	27.435	0	966.081	0	16.22	0	5.7	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6523	0	7.4665	0	2368	0	2319	0	969.7	0	1.19	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	972.00	0	8.4720	0	35.2770	0	27.436	0	964.102	0	15.98	0	5.6	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6528	0	7.4668	0	2368	0	2319	0	968.9	0	1.20	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	970.00	0	8.4720	0	35.2770	0	27.436	0	962.123	0	15.84	0	5.6	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6531	0	7.4671	0	2368	0	2319	0	968.3	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	968.00	0	8.4750	0	35.2780	0	27.436	0	960.144	0	15.75	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6530	0	7.4669	0	2368	0	2319	0	968.8	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	966.00	0	8.4850	0	35.2790	0	27.435	0	958.164	0	15.69	0	5.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6531	0	7.4671	0	2368	0	2319	0	968.7	0	1.20	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	964.00	0	8.5240	0	35.2850	0	27.434	0	956.185	0	15.53	0	5.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6525	0	7.4669	0	2368	0	2319	0	970.6	0	1.19	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	962.00	0	8.5480	0	35.2880	0	27.433	0	954.206	0	15.29	0	5.4	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6515	0	7.4663	0	2368	0	2319	0	973.1	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	960.00	0	8.5540	0	35.2880	0	27.432	0	952.227	0	15.12	0	5.3	0	-1e10	1	0.0173	0	0.000490	0	1.53	0	7.6520	0	7.4668	0	2368	0	2319	0	972.2	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	958.00	0	8.5550	0	35.2880	0	27.432	0	950.247	0	15.00	0	5.3	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.6524	0	7.4671	0	2368	0	2319	0	971.5	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	956.00	0	8.5560	0	35.2880	0	27.431	0	948.268	0	14.94	0	5.3	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6528	0	7.4674	0	2368	0	2319	0	970.7	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	954.00	0	8.5680	0	35.2890	0	27.430	0	946.289	0	14.91	0	5.3	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6521	0	7.4667	0	2368	0	2319	0	972.8	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	952.00	0	8.5480	0	35.2810	0	27.427	0	944.309	0	14.90	0	5.3	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.6525	0	7.4668	0	2368	0	2318	0	971.7	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	950.00	0	8.5390	0	35.2780	0	27.426	0	942.330	0	15.09	0	5.3	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6528	0	7.4669	0	2368	0	2318	0	971.3	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	948.00	0	8.5580	0	35.2830	0	27.427	0	940.351	0	15.21	0	5.4	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6527	0	7.4669	0	2368	0	2318	0	971.9	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	946.00	0	8.6400	0	35.2930	0	27.422	0	938.371	0	15.11	0	5.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6519	0	7.4673	0	2367	0	2318	0	974.1	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	944.00	0	8.6540	0	35.2970	0	27.423	0	936.392	0	14.91	0	5.3	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6520	0	7.4675	0	2367	0	2318	0	974.1	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	942.00	0	8.6740	0	35.2990	0	27.421	0	934.413	0	14.75	0	5.2	0	37.48	0	0.0154	0	0.000315	0	1.07	0	7.6518	0	7.4669	0	2367	0	2314	0	973.6	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	940.00	0	8.7120	0	35.3040	0	27.419	0	932.433	0	14.65	0	5.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6522	0	7.4683	0	2367	0	2317	0	974.2	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	938.00	0	8.7540	0	35.3070	0	27.415	0	930.454	0	14.58	0	5.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6520	0	7.4685	0	2367	0	2317	0	975.1	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	936.00	0	8.7730	0	35.3090	0	27.414	0	928.474	0	14.53	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6526	0	7.4692	0	2367	0	2316	0	973.9	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	934.00	0	8.7950	0	35.3100	0	27.411	0	926.495	0	14.47	0	5.1	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6521	0	7.4689	0	2366	0	2316	0	975.4	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	932.00	0	8.8070	0	35.3110	0	27.410	0	924.515	0	14.39	0	5.1	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6523	0	7.4692	0	2366	0	2316	0	975.2	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	930.00	0	8.8140	0	35.3110	0	27.409	0	922.536	0	14.34	0	5.1	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6518	0	7.4688	0	2366	0	2316	0	976.5	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	928.00	0	8.8390	0	35.3140	0	27.407	0	920.556	0	14.28	0	5.1	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6521	0	7.4693	0	2366	0	2316	0	976.2	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	926.00	0	8.8740	0	35.3140	0	27.401	0	918.577	0	14.17	0	5.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6517	0	7.4693	0	2366	0	2315	0	977.3	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	924.00	0	8.8820	0	35.3150	0	27.401	0	916.597	0	14.06	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6514	0	7.4691	0	2366	0	2315	0	978.3	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	922.00	0	8.8900	0	35.3160	0	27.400	0	914.617	0	13.95	0	5.0	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6513	0	7.4691	0	2365	0	2315	0	978.7	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	920.00	0	8.8980	0	35.3170	0	27.400	0	912.638	0	13.89	0	4.9	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6518	0	7.4695	0	2365	0	2315	0	977.8	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	918.00	0	8.9060	0	35.3180	0	27.399	0	910.658	0	13.84	0	4.9	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6521	0	7.4698	0	2365	0	2315	0	977.2	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	916.00	0	8.9120	0	35.3180	0	27.398	0	908.678	0	13.81	0	4.9	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6524	0	7.4701	0	2365	0	2315	0	976.7	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	914.00	0	8.9170	0	35.3190	0	27.398	0	906.699	0	13.78	0	4.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6527	0	7.4704	0	2365	0	2315	0	976.3	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	912.10	0	8.9290	0	35.3200	0	27.397	0	904.818	0	13.78	0	4.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6523	0	7.4701	0	2365	0	2315	0	977.3	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	910.00	0	8.9460	0	35.3220	0	27.396	0	902.739	0	13.78	0	4.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6527	0	7.4706	0	2365	0	2314	0	976.8	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	908.00	0	8.9540	0	35.3230	0	27.396	0	900.760	0	13.80	0	4.9	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6527	0	7.4706	0	2365	0	2314	0	977.0	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	906.00	0	8.9600	0	35.3240	0	27.395	0	898.780	0	13.81	0	4.9	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6528	0	7.4707	0	2365	0	2314	0	976.9	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	904.00	0	8.9710	0	35.3250	0	27.394	0	896.800	0	13.82	0	4.9	0	-1e10	1	0.0125	0	0.000306	0	1.05	0	7.6525	0	7.4705	0	2365	0	2314	0	977.9	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	902.00	0	8.9790	0	35.3240	0	27.392	0	894.820	0	13.81	0	4.9	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6527	0	7.4707	0	2365	0	2314	0	977.6	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	900.00	0	8.9760	0	35.3210	0	27.390	0	892.840	0	13.70	0	4.9	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6515	0	7.4695	0	2365	0	2314	0	980.7	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	898.00	0	8.9760	0	35.3200	0	27.389	0	890.861	0	13.55	0	4.8	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6512	0	7.4692	0	2365	0	2314	0	981.5	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	896.00	0	8.9900	0	35.3190	0	27.386	0	888.881	0	13.35	0	4.8	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6508	0	7.4689	0	2364	0	2314	0	982.9	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	894.00	0	8.9940	0	35.3190	0	27.386	0	886.901	0	13.16	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6501	0	7.4682	0	2364	0	2315	0	984.8	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	892.00	0	8.9870	0	35.3170	0	27.385	0	884.921	0	13.03	0	4.7	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6495	0	7.4676	0	2364	0	2315	0	986.4	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	890.00	0	8.9770	0	35.3140	0	27.384	0	882.941	0	12.91	0	4.6	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	7.6504	0	7.4682	0	2364	0	2315	0	984.4	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	888.00	0	8.9720	0	35.3130	0	27.384	0	880.961	0	12.83	0	4.6	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6505	0	7.4681	0	2364	0	2315	0	984.3	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	886.00	0	8.9710	0	35.3120	0	27.384	0	878.981	0	12.78	0	4.6	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6505	0	7.4681	0	2364	0	2315	0	984.4	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	884.00	0	8.9630	0	35.3090	0	27.383	0	877.001	0	12.78	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6507	0	7.4681	0	2364	0	2314	0	984.1	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	882.00	0	8.9460	0	35.3030	0	27.381	0	875.021	0	12.88	0	4.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6508	0	7.4679	0	2364	0	2314	0	983.9	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	880.00	0	8.9560	0	35.3040	0	27.380	0	873.041	0	12.95	0	4.6	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6507	0	7.4678	0	2364	0	2314	0	984.5	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	878.00	0	9.0040	0	35.3110	0	27.378	0	871.061	0	12.90	0	4.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6500	0	7.4677	0	2364	0	2314	0	986.5	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	876.00	0	9.0340	0	35.3140	0	27.375	0	869.081	0	12.72	0	4.5	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6495	0	7.4676	0	2364	0	2314	0	988.0	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	874.00	0	9.0330	0	35.3130	0	27.374	0	867.101	0	12.56	0	4.5	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6495	0	7.4675	0	2364	0	2314	0	988.3	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	872.00	0	9.0290	0	35.3120	0	27.374	0	865.121	0	12.52	0	4.5	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.6500	0	7.4678	0	2364	0	2314	0	987.3	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	870.00	0	9.0280	0	35.3120	0	27.374	0	863.141	0	12.49	0	4.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6496	0	7.4674	0	2364	0	2314	0	988.3	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	868.00	0	9.0470	0	35.3150	0	27.374	0	861.161	0	12.42	0	4.4	0	37.19	0	0.0154	0	0.000332	0	1.12	0	7.6492	0	7.4667	0	2364	0	2311	0	988.3	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	866.00	0	9.0680	0	35.3180	0	27.373	0	859.181	0	12.25	0	4.4	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6491	0	7.4673	0	2364	0	2314	0	990.2	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	864.00	0	9.0780	0	35.3200	0	27.373	0	857.201	0	12.10	0	4.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6491	0	7.4674	0	2364	0	2314	0	990.5	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	862.00	0	9.0920	0	35.3220	0	27.372	0	855.220	0	11.96	0	4.3	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6487	0	7.4671	0	2364	0	2314	0	991.8	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	860.00	0	9.1000	0	35.3230	0	27.371	0	853.240	0	11.81	0	4.2	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6490	0	7.4675	0	2364	0	2314	0	991.2	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	858.00	0	9.1080	0	35.3240	0	27.371	0	851.260	0	11.71	0	4.2	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6490	0	7.4675	0	2364	0	2314	0	991.4	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	856.00	0	9.1170	0	35.3250	0	27.370	0	849.280	0	11.62	0	4.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6489	0	7.4674	0	2363	0	2314	0	991.9	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	854.00	0	9.1480	0	35.3280	0	27.367	0	847.299	0	11.52	0	4.1	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6488	0	7.4676	0	2363	0	2314	0	992.6	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	852.00	0	9.1780	0	35.3310	0	27.365	0	845.319	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6485	0	7.4677	0	2363	0	2313	0	993.5	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	850.00	0	9.2030	0	35.3330	0	27.362	0	843.339	0	11.23	0	4.0	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6481	0	7.4676	0	2363	0	2313	0	994.7	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	848.00	0	9.2100	0	35.3350	0	27.363	0	841.359	0	11.09	0	4.0	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6482	0	7.4677	0	2363	0	2313	0	994.8	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	846.00	0	9.2260	0	35.3360	0	27.361	0	839.378	0	10.99	0	3.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6488	0	7.4683	0	2363	0	2313	0	993.6	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	844.00	0	9.2410	0	35.3370	0	27.359	0	837.398	0	10.89	0	3.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6482	0	7.4679	0	2363	0	2313	0	995.3	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	842.00	0	9.2680	0	35.3380	0	27.356	0	835.418	0	10.81	0	3.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6475	0	7.4675	0	2362	0	2313	0	997.3	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	840.00	0	9.2840	0	35.3370	0	27.352	0	833.437	0	10.78	0	3.9	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6473	0	7.4675	0	2362	0	2312	0	998.0	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	838.00	0	9.2920	0	35.3380	0	27.352	0	831.457	0	10.77	0	3.9	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6476	0	7.4678	0	2362	0	2312	0	997.5	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	836.00	0	9.3030	0	35.3380	0	27.350	0	829.476	0	10.75	0	3.9	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6477	0	7.4680	0	2362	0	2312	0	997.3	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	834.00	0	9.3100	0	35.3380	0	27.349	0	827.496	0	10.76	0	3.9	0	36.89	0	0.0173	0	0.000330	0	1.11	0	7.6478	0	7.4676	0	2362	0	2309	0	995.9	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	832.00	0	9.3170	0	35.3390	0	27.348	0	825.516	0	10.74	0	3.9	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6478	0	7.4681	0	2362	0	2312	0	997.5	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	830.00	0	9.3320	0	35.3400	0	27.346	0	823.535	0	10.74	0	3.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6477	0	7.4681	0	2362	0	2312	0	998.2	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	828.00	0	9.3550	0	35.3410	0	27.343	0	821.555	0	10.71	0	3.9	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6478	0	7.4685	0	2361	0	2311	0	998.0	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	826.00	0	9.3680	0	35.3420	0	27.342	0	819.574	0	10.68	0	3.8	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	7.6479	0	7.4686	0	2361	0	2311	0	998.1	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	824.00	0	9.3860	0	35.3430	0	27.340	0	817.594	0	10.65	0	3.8	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6477	0	7.4686	0	2361	0	2311	0	998.9	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	822.00	0	9.4000	0	35.3440	0	27.338	0	815.613	0	10.61	0	3.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6478	0	7.4689	0	2361	0	2311	0	998.7	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	820.00	0	9.4020	0	35.3440	0	27.338	0	813.632	0	10.59	0	3.8	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6485	0	7.4694	0	2361	0	2311	0	997.3	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	818.00	0	9.4040	0	35.3450	0	27.338	0	811.652	0	10.58	0	3.8	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6484	0	7.4692	0	2361	0	2311	0	997.9	0	1.18	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	816.00	0	9.4130	0	35.3450	0	27.337	0	809.671	0	10.57	0	3.8	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6485	0	7.4694	0	2361	0	2311	0	997.7	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	814.00	0	9.4470	0	35.3470	0	27.333	0	807.691	0	10.57	0	3.8	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6474	0	7.4688	0	2361	0	2310	0	1000.7	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	812.00	0	9.4730	0	35.3490	0	27.330	0	805.710	0	10.47	0	3.8	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6476	0	7.4692	0	2360	0	2310	0	1000.5	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	810.00	0	9.4760	0	35.3500	0	27.330	0	803.729	0	10.40	0	3.8	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6476	0	7.4692	0	2360	0	2310	0	1000.6	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	808.00	0	9.4940	0	35.3510	0	27.328	0	801.749	0	10.34	0	3.7	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6477	0	7.4695	0	2360	0	2310	0	1000.7	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	806.00	0	9.5220	0	35.3540	0	27.326	0	799.768	0	10.25	0	3.7	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6474	0	7.4694	0	2360	0	2310	0	1001.8	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	804.00	0	9.5460	0	35.3550	0	27.322	0	797.787	0	10.15	0	3.7	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6471	0	7.4695	0	2360	0	2309	0	1002.6	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	802.00	0	9.5670	0	35.3560	0	27.320	0	795.806	0	10.08	0	3.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6470	0	7.4695	0	2360	0	2309	0	1003.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	800.00	0	9.5780	0	35.3570	0	27.319	0	793.826	0	10.03	0	3.6	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6478	0	7.4703	0	2359	0	2309	0	1001.5	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	798.00	0	9.5910	0	35.3580	0	27.317	0	791.845	0	10.00	0	3.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6474	0	7.4701	0	2359	0	2309	0	1002.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	796.00	0	9.6270	0	35.3600	0	27.313	0	789.864	0	10.01	0	3.6	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6478	0	7.4708	0	2359	0	2308	0	1001.9	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	794.00	0	9.6640	0	35.3660	0	27.311	0	787.883	0	9.93	0	3.6	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6472	0	7.4707	0	2359	0	2308	0	1003.8	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	792.00	0	9.6830	0	35.3690	0	27.310	0	785.902	0	9.78	0	3.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6467	0	7.4704	0	2359	0	2308	0	1005.4	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	790.00	0	9.7170	0	35.3720	0	27.307	0	783.922	0	9.61	0	3.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6463	0	7.4704	0	2359	0	2308	0	1006.6	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	788.00	0	9.7410	0	35.3750	0	27.305	0	781.941	0	9.50	0	3.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6466	0	7.4709	0	2359	0	2308	0	1006.2	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	786.00	0	9.7840	0	35.3790	0	27.301	0	779.960	0	9.36	0	3.4	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6462	0	7.4710	0	2358	0	2307	0	1007.5	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	784.00	0	9.8250	0	35.3810	0	27.296	0	777.979	0	9.29	0	3.4	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6465	0	7.4717	0	2358	0	2307	0	1007.0	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	782.00	0	9.8200	0	35.3770	0	27.293	0	775.998	0	9.33	0	3.4	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6469	0	7.4720	0	2358	0	2306	0	1006.1	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	780.00	0	9.8060	0	35.3710	0	27.291	0	774.017	0	9.50	0	3.5	0	35.90	0	0.0154	0	0.000360	0	1.19	0	7.6472	0	7.4715	0	2357	0	2303	0	1004.1	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	778.00	0	9.8060	0	35.3690	0	27.290	0	772.036	0	9.71	0	3.5	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6478	0	7.4724	0	2357	0	2306	0	1004.1	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	776.00	0	9.8120	0	35.3660	0	27.286	0	770.055	0	9.79	0	3.6	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6472	0	7.4719	0	2357	0	2306	0	1005.7	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	774.00	0	9.8060	0	35.3620	0	27.284	0	768.074	0	9.89	0	3.6	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6472	0	7.4718	0	2357	0	2305	0	1005.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	772.00	0	9.8100	0	35.3620	0	27.283	0	766.093	0	9.97	0	3.6	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6473	0	7.4719	0	2357	0	2305	0	1005.7	0	1.17	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	770.00	0	9.7940	0	35.3560	0	27.281	0	764.112	0	10.11	0	3.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6483	0	7.4725	0	2356	0	2305	0	1003.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	768.00	0	9.8000	0	35.3540	0	27.279	0	762.131	0	10.33	0	3.8	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6483	0	7.4725	0	2356	0	2305	0	1003.5	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	766.00	0	9.7990	0	35.3520	0	27.277	0	760.150	0	10.42	0	3.8	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6477	0	7.4718	0	2356	0	2305	0	1005.2	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	764.00	0	9.8100	0	35.3530	0	27.276	0	758.169	0	10.47	0	3.8	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6479	0	7.4721	0	2356	0	2305	0	1004.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	762.00	0	9.8120	0	35.3490	0	27.273	0	756.188	0	10.61	0	3.9	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6485	0	7.4727	0	2356	0	2304	0	1003.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	760.00	0	9.8110	0	35.3470	0	27.271	0	754.207	0	11.00	0	4.0	0	-1e10	1	0.0154	0	0.000518	0	1.60	0	7.6498	0	7.4737	0	2356	0	2304	0	1000.5	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	758.00	0	9.8410	0	35.3500	0	27.268	0	752.225	0	11.30	0	4.1	0	-1e10	1	0.0164	0	0.000608	0	1.83	0	7.6508	0	7.4750	0	2355	0	2303	0	998.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	756.00	0	9.8680	0	35.3520	0	27.265	0	750.244	0	11.49	0	4.2	0	-1e10	1	0.0154	0	0.000633	0	1.90	0	7.6508	0	7.4752	0	2355	0	2303	0	998.6	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	754.00	0	9.8860	0	35.3550	0	27.265	0	748.263	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6506	0	7.4752	0	2355	0	2303	0	999.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	752.00	0	9.9070	0	35.3570	0	27.263	0	746.282	0	11.56	0	4.2	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6503	0	7.4751	0	2355	0	2302	0	1000.2	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	750.00	0	9.9320	0	35.3580	0	27.259	0	744.301	0	11.51	0	4.2	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6500	0	7.4751	0	2355	0	2302	0	1001.2	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	748.00	0	9.9280	0	35.3560	0	27.258	0	742.319	0	11.45	0	4.2	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6497	0	7.4747	0	2354	0	2302	0	1002.3	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	746.00	0	9.9440	0	35.3580	0	27.257	0	740.338	0	11.38	0	4.2	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6501	0	7.4752	0	2354	0	2302	0	1001.3	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	744.00	0	9.9540	0	35.3590	0	27.256	0	738.357	0	11.34	0	4.1	0	35.91	0	0.0144	0	0.000326	0	1.10	0	7.6500	0	7.4747	0	2354	0	2299	0	1000.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	742.00	0	9.9670	0	35.3590	0	27.254	0	736.376	0	11.30	0	4.1	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6495	0	7.4748	0	2354	0	2302	0	1003.3	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	740.00	0	9.9840	0	35.3610	0	27.252	0	734.394	0	11.24	0	4.1	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6494	0	7.4749	0	2354	0	2302	0	1003.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	738.00	0	10.0070	0	35.3650	0	27.252	0	732.413	0	11.18	0	4.1	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6496	0	7.4753	0	2354	0	2302	0	1003.7	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	736.00	0	10.0150	0	35.3660	0	27.251	0	730.432	0	11.14	0	4.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6494	0	7.4751	0	2354	0	2302	0	1004.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	734.00	0	10.0260	0	35.3670	0	27.250	0	728.450	0	11.11	0	4.1	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6497	0	7.4755	0	2354	0	2301	0	1003.9	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	732.00	0	10.0380	0	35.3680	0	27.248	0	726.469	0	11.07	0	4.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6502	0	7.4760	0	2354	0	2301	0	1002.9	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	730.00	0	10.0710	0	35.3720	0	27.246	0	724.487	0	11.02	0	4.0	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6496	0	7.4758	0	2354	0	2301	0	1004.7	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	728.00	0	10.0740	0	35.3710	0	27.245	0	722.506	0	10.99	0	4.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6501	0	7.4762	0	2354	0	2301	0	1003.8	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	726.00	0	10.0950	0	35.3720	0	27.242	0	720.524	0	10.95	0	4.0	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6494	0	7.4758	0	2353	0	2301	0	1005.6	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	724.00	0	10.1070	0	35.3730	0	27.240	0	718.543	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6495	0	7.4760	0	2353	0	2301	0	1005.7	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	722.00	0	10.1140	0	35.3720	0	27.238	0	716.562	0	10.88	0	4.0	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6494	0	7.4759	0	2353	0	2301	0	1006.2	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	720.00	0	10.1100	0	35.3710	0	27.238	0	714.580	0	10.88	0	4.0	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6496	0	7.4760	0	2353	0	2301	0	1005.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	718.00	0	10.1450	0	35.3720	0	27.233	0	712.598	0	10.88	0	4.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6494	0	7.4762	0	2353	0	2300	0	1006.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	716.00	0	10.1700	0	35.3740	0	27.230	0	710.617	0	10.85	0	4.0	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6485	0	7.4756	0	2353	0	2300	0	1009.1	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	714.00	0	10.2030	0	35.3780	0	27.228	0	708.635	0	10.80	0	4.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6488	0	7.4762	0	2352	0	2300	0	1008.5	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	712.00	0	10.2220	0	35.3820	0	27.227	0	706.654	0	10.73	0	3.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6483	0	7.4759	0	2353	0	2300	0	1010.3	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	710.00	0	10.2380	0	35.3840	0	27.226	0	704.672	0	10.66	0	3.9	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6488	0	7.4765	0	2352	0	2300	0	1009.2	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	708.00	0	10.2520	0	35.3860	0	27.225	0	702.691	0	10.60	0	3.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6485	0	7.4763	0	2352	0	2300	0	1010.3	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	706.00	0	10.2680	0	35.3880	0	27.224	0	700.709	0	10.55	0	3.9	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6491	0	7.4770	0	2352	0	2299	0	1009.0	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	704.00	0	10.2730	0	35.3880	0	27.223	0	698.727	0	10.51	0	3.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6492	0	7.4772	0	2352	0	2299	0	1008.9	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	702.00	0	10.2690	0	35.3850	0	27.221	0	696.746	0	10.51	0	3.9	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6496	0	7.4774	0	2352	0	2299	0	1008.1	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	700.00	0	10.2740	0	35.3830	0	27.219	0	694.764	0	10.48	0	3.8	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6493	0	7.4771	0	2352	0	2299	0	1009.1	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	698.00	0	10.2930	0	35.3850	0	27.217	0	692.782	0	10.46	0	3.8	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6492	0	7.4772	0	2352	0	2299	0	1009.5	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	696.00	0	10.3140	0	35.3870	0	27.215	0	690.800	0	10.40	0	3.8	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6491	0	7.4773	0	2352	0	2299	0	1010.0	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	694.00	0	10.3240	0	35.3890	0	27.215	0	688.819	0	10.37	0	3.8	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6491	0	7.4773	0	2352	0	2299	0	1010.3	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	692.00	0	10.3580	0	35.3940	0	27.213	0	686.837	0	10.32	0	3.8	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6489	0	7.4775	0	2352	0	2298	0	1011.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	690.00	0	10.3950	0	35.3970	0	27.209	0	684.855	0	10.24	0	3.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6486	0	7.4776	0	2351	0	2298	0	1012.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	688.00	0	10.4130	0	35.4000	0	27.208	0	682.873	0	10.18	0	3.8	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6487	0	7.4779	0	2351	0	2298	0	1012.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	686.00	0	10.4220	0	35.4010	0	27.207	0	680.891	0	10.14	0	3.7	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6489	0	7.4782	0	2351	0	2298	0	1011.9	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	684.00	0	10.4500	0	35.4060	0	27.206	0	678.910	0	10.08	0	3.7	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6490	0	7.4785	0	2351	0	2298	0	1012.0	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	682.00	0	10.4730	0	35.4080	0	27.203	0	676.928	0	10.03	0	3.7	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6489	0	7.4786	0	2351	0	2297	0	1012.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	680.00	0	10.4790	0	35.4080	0	27.202	0	674.946	0	10.00	0	3.7	0	35.06	0	0.0154	0	0.000351	0	1.17	0	7.6488	0	7.4782	0	2351	0	2294	0	1011.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	678.00	0	10.4850	0	35.4080	0	27.201	0	672.964	0	9.96	0	3.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6490	0	7.4787	0	2351	0	2297	0	1012.9	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	676.00	0	10.5110	0	35.4120	0	27.200	0	670.982	0	9.93	0	3.7	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6493	0	7.4792	0	2351	0	2297	0	1012.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	674.00	0	10.5630	0	35.4190	0	27.196	0	669.000	0	9.89	0	3.7	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	7.6497	0	7.4802	0	2351	0	2296	0	1011.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	672.00	0	10.5770	0	35.4210	0	27.195	0	667.018	0	9.85	0	3.6	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6493	0	7.4799	0	2351	0	2296	0	1013.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	669.90	0	10.5910	0	35.4230	0	27.194	0	664.937	0	9.81	0	3.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6493	0	7.4801	0	2351	0	2296	0	1013.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	668.00	0	10.6150	0	35.4260	0	27.192	0	663.054	0	9.79	0	3.6	0	-1e10	1	0.0164	0	0.000536	0	1.65	0	7.6488	0	7.4799	0	2350	0	2296	0	1014.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	666.10	0	10.6220	0	35.4270	0	27.192	0	661.171	0	9.76	0	3.6	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6498	0	7.4809	0	2350	0	2296	0	1012.4	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	664.00	0	10.6190	0	35.4260	0	27.191	0	659.090	0	9.75	0	3.6	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6502	0	7.4811	0	2350	0	2296	0	1011.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	662.00	0	10.6240	0	35.4270	0	27.191	0	657.108	0	9.73	0	3.6	0	-1e10	1	0.0144	0	0.000458	0	1.45	0	7.6496	0	7.4805	0	2350	0	2296	0	1013.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	660.00	0	10.6320	0	35.4270	0	27.190	0	655.126	0	9.72	0	3.6	0	-1e10	1	0.0164	0	0.000449	0	1.42	0	7.6500	0	7.4809	0	2350	0	2296	0	1012.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	658.00	0	10.6420	0	35.4290	0	27.189	0	653.144	0	9.72	0	3.6	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6498	0	7.4808	0	2350	0	2296	0	1013.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	656.00	0	10.6600	0	35.4320	0	27.189	0	651.162	0	9.69	0	3.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6498	0	7.4809	0	2350	0	2296	0	1013.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	654.00	0	10.6940	0	35.4360	0	27.186	0	649.180	0	9.67	0	3.6	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6500	0	7.4815	0	2350	0	2295	0	1013.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	652.00	0	10.7050	0	35.4390	0	27.186	0	647.197	0	9.65	0	3.6	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6500	0	7.4815	0	2350	0	2295	0	1013.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	650.00	0	10.7170	0	35.4410	0	27.185	0	645.215	0	9.64	0	3.6	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6495	0	7.4812	0	2350	0	2295	0	1015.3	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	648.00	0	10.7470	0	35.4460	0	27.184	0	643.233	0	9.62	0	3.6	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6496	0	7.4816	0	2350	0	2295	0	1015.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	646.10	0	10.7830	0	35.4500	0	27.180	0	641.350	0	9.58	0	3.6	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6500	0	7.4824	0	2350	0	2295	0	1014.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	644.10	0	10.7960	0	35.4520	0	27.180	0	639.368	0	9.55	0	3.5	0	34.46	0	0.0144	0	0.000347	0	1.16	0	7.6504	0	7.4824	0	2350	0	2292	0	1012.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	642.00	0	10.8050	0	35.4530	0	27.179	0	637.286	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6504	0	7.4829	0	2350	0	2295	0	1014.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	640.00	0	10.8100	0	35.4530	0	27.178	0	635.304	0	9.52	0	3.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6507	0	7.4831	0	2350	0	2294	0	1013.7	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	638.00	0	10.8110	0	35.4530	0	27.178	0	633.322	0	9.51	0	3.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6508	0	7.4832	0	2350	0	2294	0	1013.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	636.00	0	10.7830	0	35.4410	0	27.173	0	631.340	0	9.52	0	3.5	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6496	0	7.4816	0	2349	0	2295	0	1016.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	634.00	0	10.7730	0	35.4370	0	27.172	0	629.357	0	9.50	0	3.5	0	-1e10	1	0.0183	0	0.000422	0	1.35	0	7.6499	0	7.4817	0	2349	0	2295	0	1016.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	632.00	0	10.7840	0	35.4380	0	27.171	0	627.375	0	9.48	0	3.5	0	-1e10	1	0.0164	0	0.000468	0	1.47	0	7.6497	0	7.4816	0	2349	0	2295	0	1016.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	630.00	0	10.8070	0	35.4420	0	27.170	0	625.392	0	9.45	0	3.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6495	0	7.4816	0	2349	0	2294	0	1017.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	628.00	0	10.8230	0	35.4450	0	27.169	0	623.410	0	9.44	0	3.5	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6499	0	7.4821	0	2349	0	2294	0	1017.0	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	626.00	0	10.8520	0	35.4490	0	27.167	0	621.428	0	9.42	0	3.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6498	0	7.4823	0	2349	0	2294	0	1017.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	624.00	0	10.8750	0	35.4510	0	27.164	0	619.445	0	9.41	0	3.5	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6499	0	7.4826	0	2349	0	2294	0	1017.6	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	622.00	0	10.8960	0	35.4550	0	27.164	0	617.463	0	9.39	0	3.5	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6506	0	7.4835	0	2349	0	2294	0	1016.1	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	620.00	0	10.9540	0	35.4650	0	27.161	0	615.480	0	9.34	0	3.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6505	0	7.4841	0	2349	0	2293	0	1016.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	618.00	0	10.9560	0	35.4660	0	27.161	0	613.498	0	9.31	0	3.5	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6507	0	7.4843	0	2349	0	2293	0	1016.4	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	616.00	0	10.9530	0	35.4650	0	27.161	0	611.515	0	9.30	0	3.5	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6509	0	7.4843	0	2349	0	2293	0	1016.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	614.00	0	10.8920	0	35.4400	0	27.152	0	609.533	0	9.31	0	3.5	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6503	0	7.4829	0	2348	0	2293	0	1017.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	612.00	0	10.8820	0	35.4360	0	27.151	0	607.550	0	9.29	0	3.5	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6496	0	7.4820	0	2348	0	2293	0	1019.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	610.00	0	10.8920	0	35.4360	0	27.149	0	605.568	0	9.27	0	3.5	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6499	0	7.4824	0	2348	0	2293	0	1018.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	608.00	0	10.8530	0	35.4250	0	27.148	0	603.585	0	9.22	0	3.4	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6492	0	7.4812	0	2348	0	2293	0	1020.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	606.00	0	10.8400	0	35.4190	0	27.145	0	601.603	0	9.11	0	3.4	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6481	0	7.4799	0	2348	0	2294	0	1023.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	604.00	0	10.8350	0	35.4170	0	27.144	0	599.620	0	8.99	0	3.3	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6479	0	7.4796	0	2348	0	2294	0	1024.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	602.00	0	10.8350	0	35.4160	0	27.144	0	597.637	0	8.92	0	3.3	0	-1e10	1	0.0135	0	0.000690	0	2.05	0	7.6474	0	7.4791	0	2348	0	2294	0	1025.6	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	600.00	0	10.8380	0	35.4150	0	27.142	0	595.655	0	8.85	0	3.3	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6471	0	7.4788	0	2348	0	2294	0	1026.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	598.00	0	10.8410	0	35.4150	0	27.142	0	593.672	0	8.79	0	3.3	0	-1e10	1	0.0183	0	0.000408	0	1.31	0	7.6471	0	7.4787	0	2348	0	2294	0	1026.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	596.00	0	10.8630	0	35.4160	0	27.138	0	591.689	0	8.70	0	3.2	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6466	0	7.4784	0	2347	0	2294	0	1028.4	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	594.00	0	10.8710	0	35.4170	0	27.138	0	589.707	0	8.61	0	3.2	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6470	0	7.4789	0	2347	0	2294	0	1027.6	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	592.00	0	10.8830	0	35.4190	0	27.137	0	587.724	0	8.57	0	3.2	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6471	0	7.4790	0	2347	0	2294	0	1027.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	590.00	0	10.8990	0	35.4200	0	27.135	0	585.741	0	8.54	0	3.2	0	-1e10	1	0.0164	0	0.000464	0	1.46	0	7.6464	0	7.4785	0	2347	0	2294	0	1029.6	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	588.00	0	10.9150	0	35.4220	0	27.134	0	583.759	0	8.51	0	3.2	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6457	0	7.4781	0	2347	0	2294	0	1031.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	586.00	0	10.9450	0	35.4270	0	27.132	0	581.776	0	8.45	0	3.1	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6458	0	7.4784	0	2347	0	2294	0	1031.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	584.00	0	10.9570	0	35.4270	0	27.130	0	579.793	0	8.44	0	3.1	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6457	0	7.4784	0	2347	0	2293	0	1032.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	582.00	0	10.9550	0	35.4250	0	27.129	0	577.810	0	8.37	0	3.1	0	34.35	0	0.0164	0	0.000384	0	1.25	0	7.6458	0	7.4780	0	2347	0	2290	0	1030.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	580.00	0	10.9560	0	35.4250	0	27.128	0	575.827	0	8.34	0	3.1	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6460	0	7.4786	0	2347	0	2293	0	1031.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	578.00	0	10.9790	0	35.4270	0	27.126	0	573.844	0	8.37	0	3.1	0	-1e10	1	0.0154	0	0.000486	0	1.52	0	7.6459	0	7.4787	0	2347	0	2293	0	1032.3	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	576.00	0	11.0230	0	35.4320	0	27.122	0	571.862	0	8.42	0	3.1	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6465	0	7.4797	0	2347	0	2293	0	1031.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	574.00	0	11.0410	0	35.4350	0	27.121	0	569.879	0	8.47	0	3.2	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6469	0	7.4803	0	2347	0	2292	0	1030.5	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	572.00	0	11.0510	0	35.4370	0	27.120	0	567.896	0	8.49	0	3.2	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6469	0	7.4804	0	2347	0	2292	0	1030.6	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	570.00	0	11.0540	0	35.4350	0	27.118	0	565.913	0	8.44	0	3.2	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6466	0	7.4800	0	2347	0	2292	0	1031.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	568.00	0	11.0630	0	35.4330	0	27.115	0	563.930	0	8.24	0	3.1	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6457	0	7.4792	0	2346	0	2292	0	1034.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	566.00	0	11.0700	0	35.4340	0	27.114	0	561.947	0	8.12	0	3.0	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6461	0	7.4797	0	2346	0	2292	0	1033.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	564.00	0	11.0760	0	35.4350	0	27.114	0	559.964	0	8.08	0	3.0	0	-1e10	1	0.0183	0	0.000488	0	1.52	0	7.6460	0	7.4796	0	2346	0	2292	0	1033.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	562.00	0	11.0890	0	35.4360	0	27.112	0	557.981	0	8.05	0	3.0	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6460	0	7.4797	0	2346	0	2292	0	1034.1	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	560.00	0	11.1180	0	35.4380	0	27.109	0	555.998	0	7.93	0	3.0	0	-1e10	1	0.0173	0	0.000432	0	1.38	0	7.6448	0	7.4788	0	2346	0	2292	0	1037.6	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	558.00	0	11.1500	0	35.4410	0	27.105	0	554.015	0	7.82	0	2.9	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6439	0	7.4783	0	2346	0	2292	0	1040.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	556.00	0	11.1720	0	35.4430	0	27.103	0	552.032	0	7.65	0	2.9	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6437	0	7.4784	0	2346	0	2292	0	1040.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	554.00	0	11.1860	0	35.4450	0	27.102	0	550.049	0	7.55	0	2.8	0	-1e10	1	0.0183	0	0.000488	0	1.52	0	7.6443	0	7.4791	0	2346	0	2292	0	1039.5	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	552.00	0	11.2210	0	35.4490	0	27.098	0	548.066	0	7.55	0	2.8	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6442	0	7.4793	0	2346	0	2292	0	1040.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	550.00	0	11.2750	0	35.4540	0	27.092	0	546.082	0	7.62	0	2.9	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6437	0	7.4795	0	2345	0	2291	0	1041.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	548.00	0	11.2800	0	35.4550	0	27.092	0	544.099	0	7.70	0	2.9	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6444	0	7.4801	0	2345	0	2291	0	1040.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	546.00	0	11.2860	0	35.4540	0	27.090	0	542.116	0	7.74	0	2.9	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6446	0	7.4803	0	2345	0	2291	0	1040.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	544.00	0	11.2910	0	35.4510	0	27.087	0	540.133	0	7.70	0	2.9	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6440	0	7.4797	0	2345	0	2291	0	1041.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	542.00	0	11.2880	0	35.4470	0	27.084	0	538.150	0	7.58	0	2.8	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6434	0	7.4791	0	2345	0	2291	0	1043.4	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	540.00	0	11.3100	0	35.4470	0	27.080	0	536.167	0	7.41	0	2.8	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6425	0	7.4785	0	2345	0	2291	0	1046.0	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	538.00	0	11.3070	0	35.4410	0	27.076	0	534.183	0	7.26	0	2.7	0	-1e10	1	0.0164	0	0.000452	0	1.43	0	7.6421	0	7.4780	0	2344	0	2291	0	1047.1	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	536.00	0	11.3060	0	35.4400	0	27.075	0	532.200	0	7.07	0	2.7	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6413	0	7.4772	0	2344	0	2291	0	1049.3	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	534.00	0	11.3230	0	35.4420	0	27.074	0	530.217	0	6.95	0	2.6	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6409	0	7.4770	0	2344	0	2291	0	1050.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	532.00	0	11.3260	0	35.4390	0	27.071	0	528.234	0	6.85	0	2.6	0	-1e10	1	0.0173	0	0.000442	0	1.40	0	7.6412	0	7.4772	0	2344	0	2291	0	1050.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	530.00	0	11.3500	0	35.4430	0	27.069	0	526.250	0	6.86	0	2.6	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6410	0	7.4773	0	2344	0	2291	0	1050.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	528.00	0	11.3890	0	35.4490	0	27.067	0	524.267	0	6.79	0	2.6	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6405	0	7.4772	0	2344	0	2291	0	1052.8	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	526.00	0	11.4630	0	35.4600	0	27.062	0	522.284	0	6.66	0	2.5	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6394	0	7.4771	0	2344	0	2291	0	1056.2	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	524.00	0	11.5160	0	35.4670	0	27.057	0	520.300	0	6.41	0	2.4	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6389	0	7.4773	0	2344	0	2291	0	1057.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	522.00	0	11.5270	0	35.4710	0	27.058	0	518.317	0	6.21	0	2.3	0	33.14	0	0.0173	0	0.000389	0	1.26	0	7.6386	0	7.4767	0	2344	0	2288	0	1057.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	520.00	0	11.5570	0	35.4680	0	27.050	0	516.333	0	6.11	0	2.3	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6385	0	7.4773	0	2344	0	2290	0	1059.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	518.00	0	11.5760	0	35.4710	0	27.049	0	514.350	0	6.04	0	2.3	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6387	0	7.4777	0	2344	0	2290	0	1059.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	516.00	0	11.5970	0	35.4750	0	27.048	0	512.367	0	5.98	0	2.3	0	-1e10	1	0.0183	0	0.000387	0	1.26	0	7.6386	0	7.4778	0	2344	0	2290	0	1059.8	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	514.00	0	11.6810	0	35.4860	0	27.041	0	510.383	0	5.80	0	2.2	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6376	0	7.4778	0	2344	0	2290	0	1063.1	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	512.00	0	11.6830	0	35.4860	0	27.040	0	508.400	0	5.64	0	2.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6372	0	7.4774	0	2344	0	2290	0	1064.3	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	510.00	0	11.6890	0	35.4860	0	27.039	0	506.416	0	5.59	0	2.1	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6377	0	7.4778	0	2344	0	2290	0	1063.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	508.00	0	11.7000	0	35.4820	0	27.034	0	504.433	0	5.58	0	2.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6378	0	7.4780	0	2343	0	2290	0	1063.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	506.00	0	11.7030	0	35.4830	0	27.034	0	502.449	0	5.61	0	2.1	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6383	0	7.4785	0	2344	0	2290	0	1062.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	504.00	0	11.6780	0	35.4740	0	27.032	0	500.465	0	5.66	0	2.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6379	0	7.4777	0	2343	0	2290	0	1063.1	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	501.90	0	11.6570	0	35.4670	0	27.030	0	498.383	0	5.79	0	2.2	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6386	0	7.4780	0	2343	0	2289	0	1061.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	500.00	0	11.6780	0	35.4660	0	27.025	0	496.498	0	5.89	0	2.2	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6377	0	7.4774	0	2343	0	2289	0	1064.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	498.00	0	11.6960	0	35.4660	0	27.022	0	494.515	0	5.93	0	2.2	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6372	0	7.4771	0	2343	0	2289	0	1065.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	496.00	0	11.6920	0	35.4610	0	27.019	0	492.531	0	5.98	0	2.3	0	-1e10	1	0.0183	0	0.000411	0	1.32	0	7.6366	0	7.4765	0	2342	0	2289	0	1067.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	494.00	0	11.6940	0	35.4560	0	27.015	0	490.547	0	6.04	0	2.3	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6364	0	7.4762	0	2342	0	2289	0	1067.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	492.00	0	11.6920	0	35.4540	0	27.013	0	488.564	0	6.12	0	2.3	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6372	0	7.4768	0	2342	0	2289	0	1066.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	490.00	0	11.6990	0	35.4550	0	27.013	0	486.580	0	6.19	0	2.3	0	32.95	0	0.0164	0	0.000384	0	1.25	0	7.6369	0	7.4762	0	2342	0	2286	0	1065.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	488.00	0	11.7230	0	35.4580	0	27.010	0	484.596	0	6.20	0	2.3	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6369	0	7.4768	0	2342	0	2289	0	1067.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	485.90	0	11.7840	0	35.4670	0	27.006	0	482.513	0	6.14	0	2.3	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6361	0	7.4768	0	2342	0	2289	0	1069.8	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	484.00	0	11.8220	0	35.4740	0	27.004	0	480.629	0	6.04	0	2.3	0	-1e10	1	0.0154	0	0.000489	0	1.52	0	7.6359	0	7.4770	0	2342	0	2289	0	1070.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	482.00	0	11.8420	0	35.4760	0	27.002	0	478.645	0	5.92	0	2.2	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6357	0	7.4770	0	2342	0	2288	0	1071.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	480.00	0	11.8500	0	35.4760	0	27.000	0	476.661	0	5.87	0	2.2	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6359	0	7.4773	0	2342	0	2288	0	1071.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	478.00	0	11.8580	0	35.4760	0	26.999	0	474.677	0	5.82	0	2.2	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6358	0	7.4772	0	2342	0	2288	0	1071.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	476.00	0	11.8570	0	35.4720	0	26.996	0	472.694	0	5.89	0	2.2	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6360	0	7.4773	0	2341	0	2288	0	1071.5	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	474.00	0	11.8350	0	35.4640	0	26.994	0	470.710	0	5.98	0	2.3	0	-1e10	1	0.0154	0	0.000397	0	1.28	0	7.6357	0	7.4766	0	2341	0	2288	0	1072.3	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	472.00	0	11.8340	0	35.4620	0	26.992	0	468.726	0	6.13	0	2.3	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6360	0	7.4768	0	2341	0	2288	0	1071.6	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	470.00	0	11.8160	0	35.4550	0	26.990	0	466.742	0	6.25	0	2.4	0	-1e10	1	0.0173	0	0.000506	0	1.57	0	7.6358	0	7.4763	0	2341	0	2288	0	1072.3	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	468.00	0	11.8370	0	35.4560	0	26.987	0	464.758	0	6.34	0	2.4	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6359	0	7.4766	0	2341	0	2288	0	1072.3	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	466.00	0	11.8450	0	35.4530	0	26.983	0	462.774	0	6.37	0	2.4	0	-1e10	1	0.0192	0	0.000409	0	1.32	0	7.6359	0	7.4767	0	2340	0	2287	0	1072.3	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	464.00	0	11.8590	0	35.4550	0	26.982	0	460.790	0	6.40	0	2.4	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6350	0	7.4759	0	2340	0	2288	0	1075.2	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	462.00	0	11.8900	0	35.4600	0	26.980	0	458.806	0	6.38	0	2.4	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6353	0	7.4765	0	2340	0	2287	0	1074.8	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	460.00	0	11.9140	0	35.4630	0	26.978	0	456.822	0	6.33	0	2.4	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6348	0	7.4764	0	2340	0	2287	0	1076.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	458.00	0	11.9340	0	35.4650	0	26.975	0	454.838	0	6.30	0	2.4	0	-1e10	1	0.0154	0	0.000623	0	1.87	0	7.6349	0	7.4766	0	2340	0	2287	0	1076.5	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	456.00	0	11.9590	0	35.4670	0	26.972	0	452.854	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6349	0	7.4769	0	2340	0	2287	0	1076.7	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	454.00	0	11.9710	0	35.4660	0	26.969	0	450.870	0	6.24	0	2.4	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6340	0	7.4761	0	2340	0	2287	0	1079.5	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	452.00	0	11.9690	0	35.4610	0	26.965	0	448.886	0	6.22	0	2.4	0	-1e10	1	0.0173	0	0.000426	0	1.36	0	7.6340	0	7.4760	0	2340	0	2287	0	1079.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	450.00	0	11.9780	0	35.4600	0	26.963	0	446.902	0	6.29	0	2.4	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6344	0	7.4764	0	2340	0	2287	0	1078.6	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	448.00	0	11.9720	0	35.4560	0	26.961	0	444.918	0	6.36	0	2.4	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6337	0	7.4756	0	2340	0	2287	0	1080.6	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	446.00	0	11.9750	0	35.4550	0	26.959	0	442.934	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6337	0	7.4756	0	2340	0	2287	0	1080.9	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	444.00	0	11.9810	0	35.4560	0	26.959	0	440.950	0	6.43	0	2.4	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.6339	0	7.4758	0	2340	0	2287	0	1080.6	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	442.00	0	11.9880	0	35.4560	0	26.958	0	438.966	0	6.43	0	2.4	0	-1e10	1	0.0173	0	0.000416	0	1.34	0	7.6336	0	7.4755	0	2340	0	2287	0	1081.7	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	440.00	0	11.9980	0	35.4560	0	26.956	0	436.982	0	6.42	0	2.4	0	-1e10	1	0.0164	0	0.000509	0	1.58	0	7.6335	0	7.4755	0	2339	0	2287	0	1082.1	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	438.00	0	12.0040	0	35.4550	0	26.954	0	434.997	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6338	0	7.4758	0	2339	0	2287	0	1081.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	436.00	0	12.0090	0	35.4550	0	26.953	0	433.013	0	6.42	0	2.4	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6336	0	7.4756	0	2339	0	2287	0	1082.4	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	434.00	0	12.0160	0	35.4550	0	26.951	0	431.029	0	6.43	0	2.5	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6337	0	7.4757	0	2339	0	2287	0	1082.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	432.00	0	12.0250	0	35.4550	0	26.949	0	429.045	0	6.46	0	2.5	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6332	0	7.4753	0	2339	0	2287	0	1083.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	430.00	0	12.0340	0	35.4560	0	26.948	0	427.060	0	6.50	0	2.5	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6333	0	7.4754	0	2339	0	2287	0	1084.0	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	428.00	0	12.0410	0	35.4550	0	26.946	0	425.076	0	6.52	0	2.5	0	32.81	0	0.0164	0	0.000441	0	1.40	0	7.6329	0	7.4748	0	2339	0	2284	0	1083.7	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	426.00	0	12.0530	0	35.4560	0	26.945	0	423.092	0	6.51	0	2.5	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6332	0	7.4754	0	2339	0	2287	0	1084.8	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	424.00	0	12.0760	0	35.4520	0	26.937	0	421.108	0	6.55	0	2.5	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6327	0	7.4752	0	2339	0	2286	0	1086.1	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	422.00	0	12.0790	0	35.4510	0	26.936	0	419.123	0	6.62	0	2.5	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6324	0	7.4749	0	2339	0	2286	0	1087.3	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	420.00	0	12.0820	0	35.4510	0	26.935	0	417.139	0	6.66	0	2.5	0	-1e10	1	0.0154	0	0.000502	0	1.56	0	7.6324	0	7.4748	0	2339	0	2286	0	1087.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	418.00	0	12.1000	0	35.4510	0	26.932	0	415.155	0	6.68	0	2.6	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6321	0	7.4748	0	2339	0	2286	0	1088.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	416.00	0	12.1200	0	35.4500	0	26.927	0	413.170	0	6.75	0	2.6	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6320	0	7.4749	0	2338	0	2286	0	1089.0	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	414.00	0	12.1270	0	35.4470	0	26.923	0	411.186	0	6.79	0	2.6	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6311	0	7.4740	0	2338	0	2286	0	1091.7	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	412.00	0	12.1420	0	35.4480	0	26.921	0	409.201	0	6.74	0	2.6	0	-1e10	1	0.0144	0	0.000477	0	1.49	0	7.6312	0	7.4742	0	2338	0	2286	0	1091.8	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	410.00	0	12.1530	0	35.4490	0	26.920	0	407.217	0	6.66	0	2.5	0	-1e10	1	0.0173	0	0.000441	0	1.40	0	7.6312	0	7.4743	0	2338	0	2286	0	1092.1	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	408.00	0	12.1600	0	35.4490	0	26.918	0	405.232	0	6.60	0	2.5	0	-1e10	1	0.0144	0	0.000465	0	1.46	0	7.6315	0	7.4746	0	2338	0	2286	0	1091.6	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	406.00	0	12.1570	0	35.4460	0	26.916	0	403.248	0	6.65	0	2.5	0	-1e10	1	0.0144	0	0.000507	0	1.57	0	7.6317	0	7.4747	0	2338	0	2286	0	1091.0	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	404.00	0	12.1650	0	35.4460	0	26.915	0	401.263	0	6.73	0	2.6	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6312	0	7.4743	0	2338	0	2286	0	1092.6	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	402.00	0	12.1880	0	35.4480	0	26.912	0	399.279	0	6.74	0	2.6	0	32.74	0	0.0154	0	0.000431	0	1.37	0	7.6308	0	7.4737	0	2338	0	2283	0	1092.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	400.00	0	12.2310	0	35.4520	0	26.907	0	397.294	0	6.66	0	2.6	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6298	0	7.4736	0	2338	0	2286	0	1097.3	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	398.00	0	12.2470	0	35.4540	0	26.905	0	395.310	0	6.48	0	2.5	0	-1e10	1	0.0164	0	0.000468	0	1.47	0	7.6289	0	7.4730	0	2338	0	2286	0	1100.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	396.00	0	12.2690	0	35.4570	0	26.903	0	393.325	0	6.31	0	2.4	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6290	0	7.4732	0	2338	0	2286	0	1100.2	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	394.00	0	12.2920	0	35.4560	0	26.898	0	391.341	0	6.09	0	2.3	0	-1e10	1	0.0173	0	0.000521	0	1.61	0	7.6282	0	7.4728	0	2338	0	2286	0	1102.5	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	392.00	0	12.3020	0	35.4530	0	26.893	0	389.356	0	6.21	0	2.4	0	-1e10	1	0.0154	0	0.000482	0	1.51	0	7.6295	0	7.4740	0	2338	0	2286	0	1099.3	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	390.00	0	12.3330	0	35.4580	0	26.891	0	387.371	0	6.33	0	2.4	0	-1e10	1	0.0154	0	0.000553	0	1.69	0	7.6283	0	7.4733	0	2338	0	2286	0	1102.8	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	388.00	0	12.3640	0	35.4660	0	26.891	0	385.387	0	6.33	0	2.4	0	-1e10	1	0.0164	0	0.000512	0	1.58	0	7.6288	0	7.4740	0	2338	0	2286	0	1102.1	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	386.00	0	12.4540	0	35.4820	0	26.886	0	383.402	0	6.17	0	2.4	0	-1e10	1	0.0164	0	0.000478	0	1.50	0	7.6279	0	7.4743	0	2338	0	2286	0	1105.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	384.00	0	12.5090	0	35.4940	0	26.885	0	381.417	0	5.97	0	2.3	0	-1e10	1	0.0154	0	0.000478	0	1.50	0	7.6275	0	7.4745	0	2339	0	2286	0	1107.1	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	382.00	0	12.6000	0	35.5110	0	26.880	0	379.432	0	5.60	0	2.2	0	-1e10	1	0.0144	0	0.000534	0	1.64	0	7.6263	0	7.4745	0	2339	0	2287	0	1111.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	380.00	0	12.5990	0	35.5120	0	26.881	0	377.448	0	5.33	0	2.1	0	-1e10	1	0.0154	0	0.000466	0	1.46	0	7.6265	0	7.4746	0	2339	0	2287	0	1110.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	378.00	0	12.5100	0	35.4820	0	26.875	0	375.463	0	5.40	0	2.1	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6276	0	7.4745	0	2338	0	2286	0	1107.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	376.00	0	12.4240	0	35.4550	0	26.871	0	373.478	0	5.86	0	2.3	0	31.59	0	0.0144	0	0.000485	0	1.51	0	7.6286	0	7.4739	0	2337	0	2282	0	1102.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	374.00	0	12.4230	0	35.4500	0	26.867	0	371.493	0	6.17	0	2.4	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6278	0	7.4734	0	2337	0	2285	0	1106.1	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	372.00	0	12.4410	0	35.4510	0	26.864	0	369.509	0	6.29	0	2.4	0	-1e10	1	0.0135	0	0.000478	0	1.50	0	7.6268	0	7.4726	0	2337	0	2285	0	1109.4	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	370.00	0	12.4760	0	35.4540	0	26.860	0	367.524	0	6.23	0	2.4	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.6255	0	7.4718	0	2337	0	2285	0	1113.1	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	368.00	0	12.5170	0	35.4590	0	26.855	0	365.539	0	6.07	0	2.3	0	-1e10	1	0.0154	0	0.000485	0	1.51	0	7.6249	0	7.4717	0	2337	0	2286	0	1115.3	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	366.00	0	12.5470	0	35.4610	0	26.851	0	363.554	0	5.88	0	2.3	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6242	0	7.4713	0	2337	0	2286	0	1117.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	364.00	0	12.5270	0	35.4480	0	26.845	0	361.569	0	5.84	0	2.3	0	-1e10	1	0.0173	0	0.000536	0	1.65	0	7.6251	0	7.4718	0	2336	0	2285	0	1115.2	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	362.00	0	12.5490	0	35.4510	0	26.843	0	359.584	0	5.95	0	2.3	0	-1e10	1	0.0164	0	0.000507	0	1.57	0	7.6246	0	7.4716	0	2336	0	2285	0	1116.8	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	360.00	0	12.5760	0	35.4560	0	26.841	0	357.599	0	6.00	0	2.3	0	-1e10	1	0.0164	0	0.000850	0	2.46	0	7.6243	0	7.4716	0	2336	0	2285	0	1118.0	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	358.00	0	12.6090	0	35.4600	0	26.838	0	355.614	0	5.98	0	2.3	0	-1e10	1	0.0135	0	0.000517	0	1.60	0	7.6240	0	7.4717	0	2337	0	2285	0	1119.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	356.00	0	12.6200	0	35.4620	0	26.837	0	353.629	0	5.95	0	2.3	0	-1e10	1	0.0154	0	0.000490	0	1.53	0	7.6240	0	7.4718	0	2337	0	2285	0	1119.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	354.00	0	12.6910	0	35.4730	0	26.832	0	351.644	0	5.90	0	2.3	0	-1e10	1	0.0144	0	0.000548	0	1.68	0	7.6232	0	7.4718	0	2337	0	2285	0	1122.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	352.00	0	12.7610	0	35.4840	0	26.826	0	349.659	0	5.83	0	2.3	0	-1e10	1	0.0164	0	0.000578	0	1.76	0	7.6234	0	7.4728	0	2337	0	2285	0	1122.7	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	350.00	0	12.7740	0	35.4850	0	26.824	0	347.674	0	5.76	0	2.2	0	-1e10	1	0.0164	0	0.000481	0	1.50	0	7.6235	0	7.4730	0	2337	0	2285	0	1122.6	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	348.00	0	12.7430	0	35.4730	0	26.821	0	345.689	0	5.76	0	2.2	0	-1e10	1	0.0135	0	0.000493	0	1.53	0	7.6238	0	7.4728	0	2337	0	2285	0	1121.8	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	346.00	0	12.7330	0	35.4660	0	26.818	0	343.704	0	5.75	0	2.2	0	-1e10	1	0.0154	0	0.000519	0	1.60	0	7.6229	0	7.4719	0	2336	0	2285	0	1124.2	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	344.00	0	12.7420	0	35.4650	0	26.815	0	341.719	0	5.75	0	2.2	0	-1e10	1	0.0135	0	0.000536	0	1.65	0	7.6233	0	7.4722	0	2336	0	2285	0	1123.5	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	342.00	0	12.7600	0	35.4660	0	26.812	0	339.734	0	5.79	0	2.2	0	-1e10	1	0.0144	0	0.000507	0	1.57	0	7.6236	0	7.4727	0	2336	0	2284	0	1122.8	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	340.00	0	12.8050	0	35.4720	0	26.808	0	337.749	0	5.81	0	2.3	0	31.71	0	0.0154	0	0.000500	0	1.55	0	7.6233	0	7.4725	0	2336	0	2282	0	1122.9	0	1.08	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	338.00	0	12.9010	0	35.4870	0	26.800	0	335.764	0	5.74	0	2.2	0	-1e10	1	0.0154	0	0.000515	0	1.59	0	7.6220	0	7.4728	0	2337	0	2285	0	1128.7	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	336.00	0	12.9780	0	35.5010	0	26.796	0	333.779	0	5.54	0	2.2	0	-1e10	1	0.0135	0	0.000500	0	1.55	0	7.6217	0	7.4735	0	2337	0	2285	0	1130.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	334.00	0	13.0560	0	35.5130	0	26.789	0	331.794	0	5.31	0	2.1	0	-1e10	1	0.0154	0	0.000486	0	1.52	0	7.6207	0	7.4735	0	2337	0	2285	0	1133.8	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	332.00	0	13.0950	0	35.5190	0	26.786	0	329.808	0	5.11	0	2.0	0	-1e10	1	0.0144	0	0.000500	0	1.55	0	7.6209	0	7.4741	0	2337	0	2285	0	1133.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	330.00	0	13.1060	0	35.5210	0	26.785	0	327.823	0	4.97	0	1.9	0	-1e10	1	0.0154	0	0.000549	0	1.68	0	7.6210	0	7.4743	0	2338	0	2285	0	1133.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	328.00	0	13.1100	0	35.5220	0	26.785	0	325.838	0	4.88	0	1.9	0	-1e10	1	0.0154	0	0.000522	0	1.61	0	7.6214	0	7.4746	0	2338	0	2285	0	1132.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	326.00	0	13.1080	0	35.5210	0	26.785	0	323.853	0	4.83	0	1.9	0	-1e10	1	0.0154	0	0.000493	0	1.54	0	7.6214	0	7.4745	0	2338	0	2285	0	1133.2	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	324.00	0	13.1520	0	35.5230	0	26.777	0	321.867	0	4.80	0	1.9	0	-1e10	1	0.0173	0	0.000495	0	1.54	0	7.6206	0	7.4743	0	2337	0	2285	0	1135.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	322.00	0	13.1180	0	35.4990	0	26.765	0	319.882	0	4.78	0	1.9	0	-1e10	1	0.0144	0	0.000498	0	1.55	0	7.6206	0	7.4738	0	2337	0	2284	0	1135.6	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	320.00	0	13.0820	0	35.4860	0	26.763	0	317.897	0	4.85	0	1.9	0	-1e10	1	0.0144	0	0.000495	0	1.54	0	7.6209	0	7.4735	0	2336	0	2284	0	1134.7	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	318.00	0	13.0900	0	35.4870	0	26.762	0	315.911	0	4.89	0	1.9	0	-1e10	1	0.0135	0	0.000491	0	1.53	0	7.6204	0	7.4731	0	2336	0	2284	0	1136.4	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	316.00	0	13.1300	0	35.4880	0	26.754	0	313.926	0	4.82	0	1.9	0	-1e10	1	0.0164	0	0.000670	0	2.00	0	7.6201	0	7.4733	0	2336	0	2284	0	1137.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	314.00	0	13.0820	0	35.4670	0	26.748	0	311.941	0	4.76	0	1.9	0	-1e10	1	0.0144	0	0.000505	0	1.57	0	7.6199	0	7.4723	0	2335	0	2284	0	1138.0	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	312.00	0	13.1270	0	35.4710	0	26.742	0	309.955	0	4.73	0	1.8	0	-1e10	1	0.0135	0	0.000483	0	1.51	0	7.6184	0	7.4715	0	2335	0	2284	0	1142.6	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	310.00	0	13.1560	0	35.4750	0	26.739	0	307.970	0	4.64	0	1.8	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.6184	0	7.4718	0	2335	0	2284	0	1143.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	308.00	0	13.1230	0	35.4530	0	26.728	0	305.984	0	4.60	0	1.8	0	30.10	0	0.0154	0	0.000474	0	1.48	0	7.6176	0	7.4703	0	2335	0	2281	0	1143.6	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	306.00	0	13.1230	0	35.4450	0	26.722	0	303.999	0	4.58	0	1.8	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.6181	0	7.4710	0	2334	0	2283	0	1143.5	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	304.10	0	13.1820	0	35.4530	0	26.716	0	302.113	0	4.54	0	1.8	0	-1e10	1	0.0164	0	0.000552	0	1.69	0	7.6173	0	7.4709	0	2334	0	2283	0	1146.6	0	1.09	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	302.00	0	13.2370	0	35.4610	0	26.711	0	300.028	0	4.46	0	1.7	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6170	0	7.4713	0	2335	0	2283	0	1147.9	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	300.00	0	13.3850	0	35.4880	0	26.702	0	298.043	0	4.32	0	1.7	0	-1e10	1	0.0135	0	0.000518	0	1.60	0	7.6163	0	7.4725	0	2335	0	2284	0	1151.2	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	298.00	0	13.4900	0	35.5050	0	26.694	0	296.057	0	4.16	0	1.6	0	-1e10	1	0.0144	0	0.000552	0	1.69	0	7.6160	0	7.4735	0	2336	0	2284	0	1153.0	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	296.00	0	13.4960	0	35.5080	0	26.695	0	294.072	0	4.09	0	1.6	0	-1e10	1	0.0144	0	0.000527	0	1.62	0	7.6175	0	7.4749	0	2336	0	2283	0	1149.1	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	294.00	0	13.5600	0	35.5230	0	26.693	0	292.086	0	4.06	0	1.6	0	-1e10	1	0.0154	0	0.000559	0	1.71	0	7.6169	0	7.4750	0	2336	0	2284	0	1151.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	292.00	0	13.7520	0	35.5520	0	26.676	0	290.100	0	3.91	0	1.5	0	-1e10	1	0.0144	0	0.000717	0	2.12	0	7.6158	0	7.4764	0	2337	0	2284	0	1156.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	290.00	0	13.9690	0	35.5950	0	26.663	0	288.115	0	3.70	0	1.5	0	-1e10	1	0.0154	0	0.000652	0	1.95	0	7.6153	0	7.4787	0	2339	0	2284	0	1159.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	288.00	0	13.9930	0	35.6040	0	26.665	0	286.129	0	3.58	0	1.4	0	-1e10	1	0.0173	0	0.000666	0	1.99	0	7.6167	0	7.4803	0	2339	0	2284	0	1155.9	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	286.00	0	14.0180	0	35.6110	0	26.665	0	284.144	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000773	0	2.26	0	7.6178	0	7.4815	0	2339	0	2284	0	1153.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	284.00	0	14.0540	0	35.6090	0	26.656	0	282.158	0	3.46	0	1.4	0	-1e10	1	0.0135	0	0.000727	0	2.14	0	7.6180	0	7.4821	0	2339	0	2284	0	1153.0	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	282.00	0	14.0440	0	35.6030	0	26.653	0	280.172	0	3.44	0	1.4	0	-1e10	1	0.0144	0	0.000700	0	2.07	0	7.6189	0	7.4827	0	2339	0	2283	0	1150.8	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	280.00	0	14.0010	0	35.5850	0	26.649	0	278.187	0	3.44	0	1.4	0	-1e10	1	0.0154	0	0.000727	0	2.14	0	7.6186	0	7.4818	0	2338	0	2283	0	1151.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	278.00	0	13.9430	0	35.5660	0	26.646	0	276.201	0	3.45	0	1.4	0	26.41	0	0.0144	0	0.000751	0	2.21	0	7.6187	0	7.4809	0	2338	0	2280	0	1149.5	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	276.00	0	13.8230	0	35.5050	0	26.624	0	274.215	0	3.54	0	1.4	0	-1e10	1	0.0135	0	0.000625	0	1.88	0	7.6182	0	7.4790	0	2335	0	2281	0	1150.9	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	274.00	0	13.8380	0	35.5000	0	26.617	0	272.229	0	3.63	0	1.4	0	-1e10	1	0.0096	0	0.000601	0	1.82	0	7.6175	0	7.4785	0	2335	0	2281	0	1152.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	272.00	0	13.9030	0	35.5050	0	26.607	0	270.244	0	3.67	0	1.5	0	-1e10	1	0.0144	0	0.000618	0	1.86	0	7.6175	0	7.4792	0	2335	0	2281	0	1153.7	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	270.00	0	13.9420	0	35.5100	0	26.603	0	268.258	0	3.62	0	1.4	0	-1e10	1	0.0144	0	0.000623	0	1.87	0	7.6173	0	7.4795	0	2335	0	2281	0	1154.6	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	268.00	0	14.0080	0	35.5200	0	26.596	0	266.272	0	3.56	0	1.4	0	-1e10	1	0.0144	0	0.000720	0	2.13	0	7.6172	0	7.4802	0	2335	0	2281	0	1155.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	266.00	0	14.0750	0	35.5290	0	26.589	0	264.286	0	3.49	0	1.4	0	-1e10	1	0.0116	0	0.000659	0	1.97	0	7.6170	0	7.4808	0	2335	0	2281	0	1156.7	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	264.00	0	14.1250	0	35.5370	0	26.585	0	262.300	0	3.47	0	1.4	0	-1e10	1	0.0135	0	0.000642	0	1.92	0	7.6169	0	7.4813	0	2336	0	2281	0	1157.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	262.00	0	14.1570	0	35.5430	0	26.582	0	260.314	0	3.45	0	1.4	0	-1e10	1	0.0125	0	0.000647	0	1.94	0	7.6174	0	7.4821	0	2336	0	2281	0	1156.8	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	260.00	0	14.2300	0	35.5540	0	26.575	0	258.329	0	3.43	0	1.4	0	-1e10	1	0.0144	0	0.000647	0	1.94	0	7.6176	0	7.4831	0	2336	0	2280	0	1156.9	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	258.00	0	14.2910	0	35.5660	0	26.572	0	256.343	0	3.41	0	1.4	0	-1e10	1	0.0135	0	0.000696	0	2.06	0	7.6180	0	7.4843	0	2336	0	2280	0	1156.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	256.00	0	14.3320	0	35.5740	0	26.569	0	254.357	0	3.40	0	1.4	0	-1e10	1	0.0144	0	0.000674	0	2.01	0	7.6185	0	7.4852	0	2337	0	2280	0	1155.4	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	254.00	0	14.3460	0	35.5770	0	26.568	0	252.371	0	3.41	0	1.4	0	-1e10	1	0.0154	0	0.000706	0	2.09	0	7.6191	0	7.4858	0	2337	0	2280	0	1154.1	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	252.00	0	14.4120	0	35.5880	0	26.563	0	250.385	0	3.39	0	1.4	0	-1e10	1	0.0164	0	0.000764	0	2.24	0	7.6185	0	7.4860	0	2337	0	2280	0	1156.6	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	250.00	0	14.5440	0	35.6060	0	26.548	0	248.399	0	3.35	0	1.3	0	-1e10	1	0.0164	0	0.000735	0	2.16	0	7.6179	0	7.4872	0	2338	0	2280	0	1159.1	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	248.00	0	14.6120	0	35.6130	0	26.539	0	246.413	0	3.33	0	1.3	0	24.82	0	0.0154	0	0.000771	0	2.26	0	7.6180	0	7.4878	0	2338	0	2278	0	1158.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	246.00	0	14.6440	0	35.6180	0	26.535	0	244.427	0	3.33	0	1.3	0	-1e10	1	0.0164	0	0.000754	0	2.21	0	7.6190	0	7.4893	0	2338	0	2280	0	1157.3	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	244.00	0	14.6690	0	35.6220	0	26.533	0	242.441	0	3.32	0	1.3	0	-1e10	1	0.0173	0	0.000735	0	2.16	0	7.6199	0	7.4904	0	2338	0	2280	0	1155.1	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	242.00	0	14.7030	0	35.6240	0	26.527	0	240.455	0	3.32	0	1.3	0	-1e10	1	0.0164	0	0.000818	0	2.38	0	7.6204	0	7.4913	0	2338	0	2279	0	1153.9	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	240.00	0	14.7740	0	35.6300	0	26.516	0	238.469	0	3.30	0	1.3	0	-1e10	1	0.0164	0	0.000818	0	2.38	0	7.6208	0	7.4925	0	2338	0	2279	0	1153.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	238.00	0	14.8770	0	35.6340	0	26.497	0	236.483	0	3.29	0	1.3	0	-1e10	1	0.0135	0	0.000874	0	2.52	0	7.6204	0	7.4934	0	2338	0	2279	0	1155.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	236.00	0	14.8990	0	35.6280	0	26.487	0	234.496	0	3.29	0	1.3	0	-1e10	1	0.0144	0	0.000818	0	2.38	0	7.6214	0	7.4946	0	2338	0	2278	0	1152.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	234.00	0	14.8830	0	35.6140	0	26.480	0	232.510	0	3.29	0	1.3	0	-1e10	1	0.0144	0	0.000825	0	2.40	0	7.6212	0	7.4941	0	2337	0	2277	0	1153.1	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	232.00	0	14.8810	0	35.5960	0	26.466	0	230.524	0	3.30	0	1.3	0	-1e10	1	0.0154	0	0.000745	0	2.19	0	7.6225	0	7.4952	0	2336	0	2276	0	1149.5	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	230.00	0	14.8900	0	35.5890	0	26.459	0	228.538	0	3.31	0	1.3	0	-1e10	1	0.0144	0	0.000789	0	2.30	0	7.6228	0	7.4956	0	2336	0	2276	0	1148.6	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	228.00	0	14.9150	0	35.5810	0	26.447	0	226.552	0	3.33	0	1.3	0	-1e10	1	0.0135	0	0.000638	0	1.91	0	7.6227	0	7.4958	0	2335	0	2275	0	1149.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	226.00	0	14.9720	0	35.5770	0	26.432	0	224.566	0	3.35	0	1.4	0	-1e10	1	0.0135	0	0.000650	0	1.94	0	7.6233	0	7.4970	0	2335	0	2275	0	1147.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	224.00	0	15.0530	0	35.5830	0	26.418	0	222.579	0	3.35	0	1.4	0	-1e10	1	0.0125	0	0.000633	0	1.90	0	7.6229	0	7.4976	0	2335	0	2274	0	1149.6	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	222.00	0	15.2000	0	35.5970	0	26.396	0	220.593	0	3.31	0	1.3	0	26.37	0	0.0116	0	0.000629	0	1.89	0	7.6231	0	7.4994	0	2335	0	2272	0	1148.8	0	1.11	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	220.00	0	15.2930	0	35.5990	0	26.377	0	218.607	0	3.28	0	1.3	0	-1e10	1	0.0125	0	0.000677	0	2.01	0	7.6233	0	7.5010	0	2335	0	2273	0	1150.0	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	218.00	0	15.4970	0	35.6110	0	26.341	0	216.621	0	3.23	0	1.3	0	25.45	0	0.0135	0	0.000782	0	2.29	0	7.6234	0	7.5034	0	2336	0	2270	0	1149.9	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	216.10	0	15.5210	0	35.6050	0	26.331	0	214.734	0	3.21	0	1.3	0	-1e10	1	0.0116	0	0.000818	0	2.38	0	7.6249	0	7.5054	0	2335	0	2272	0	1146.8	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	214.00	0	15.4890	0	35.5910	0	26.327	0	212.648	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000862	0	2.50	0	7.6258	0	7.5057	0	2335	0	2271	0	1144.2	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	212.00	0	15.5550	0	35.5890	0	26.311	0	210.662	0	3.20	0	1.3	0	-1e10	1	0.0116	0	0.000962	0	2.75	0	7.6252	0	7.5059	0	2334	0	2271	0	1146.3	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	210.00	0	15.7160	0	35.6030	0	26.285	0	208.675	0	3.17	0	1.3	0	-1e10	1	0.0164	0	0.001528	0	4.23	0	7.6249	0	7.5077	0	2335	0	2270	0	1148.3	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	208.00	0	15.8680	0	35.6220	0	26.265	0	206.689	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000994	0	2.84	0	7.6255	0	7.5101	0	2335	0	2270	0	1147.8	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	206.00	0	15.9090	0	35.6330	0	26.264	0	204.702	0	3.14	0	1.3	0	-1e10	1	0.0135	0	0.000948	0	2.72	0	7.6266	0	7.5117	0	2336	0	2270	0	1145.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	204.00	0	16.0230	0	35.6580	0	26.257	0	202.716	0	3.13	0	1.3	0	-1e10	1	0.0154	0	0.000841	0	2.44	0	7.6274	0	7.5138	0	2337	0	2270	0	1144.0	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	202.00	0	16.2030	0	35.6870	0	26.238	0	200.730	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000802	0	2.34	0	7.6272	0	7.5159	0	2338	0	2270	0	1146.1	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	200.00	0	16.3680	0	35.7100	0	26.217	0	198.743	0	3.07	0	1.3	0	-1e10	1	0.0125	0	0.000775	0	2.27	0	7.6264	0	7.5173	0	2338	0	2270	0	1149.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	198.00	0	16.5200	0	35.7270	0	26.195	0	196.757	0	3.05	0	1.3	0	-1e10	1	0.0125	0	0.000741	0	2.18	0	7.6266	0	7.5194	0	2339	0	2270	0	1150.2	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	196.00	0	16.6860	0	35.7440	0	26.169	0	194.770	0	3.03	0	1.3	0	-1e10	1	0.0135	0	0.000688	0	2.04	0	7.6279	0	7.5228	0	2340	0	2269	0	1147.4	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	194.00	0	16.7120	0	35.7420	0	26.161	0	192.784	0	3.03	0	1.3	0	-1e10	1	0.0116	0	0.000642	0	1.92	0	7.6294	0	7.5245	0	2340	0	2269	0	1143.5	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	192.00	0	16.9030	0	35.7610	0	26.130	0	190.797	0	3.00	0	1.3	0	-1e10	1	0.0106	0	0.000598	0	1.81	0	7.6288	0	7.5263	0	2340	0	2269	0	1146.7	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	190.00	0	16.9500	0	35.7670	0	26.124	0	188.810	0	2.99	0	1.3	0	23.27	0	0.0116	0	0.000598	0	1.81	0	7.6306	0	7.5285	0	2340	0	2266	0	1140.8	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	188.00	0	16.9620	0	35.7700	0	26.123	0	186.824	0	3.00	0	1.3	0	-1e10	1	0.0116	0	0.000576	0	1.75	0	7.6311	0	7.5292	0	2341	0	2268	0	1140.9	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	186.00	0	17.1090	0	35.7860	0	26.100	0	184.837	0	2.97	0	1.3	0	22.68	0	0.0116	0	0.000596	0	1.80	0	7.6316	0	7.5314	0	2341	0	2266	0	1139.6	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	184.00	0	17.2230	0	35.7950	0	26.080	0	182.851	0	2.95	0	1.3	0	-1e10	1	0.0106	0	0.000610	0	1.84	0	7.6337	0	7.5350	0	2342	0	2267	0	1135.4	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	182.00	0	17.3190	0	35.8070	0	26.066	0	180.864	0	2.95	0	1.3	0	-1e10	1	0.0106	0	0.000576	0	1.75	0	7.6342	0	7.5366	0	2342	0	2267	0	1135.0	0	1.14	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	180.00	0	17.5190	0	35.8280	0	26.033	0	178.877	0	2.92	0	1.2	0	-1e10	1	0.0116	0	0.000657	0	1.96	0	7.6345	0	7.5395	0	2343	0	2266	0	1135.4	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	178.00	0	17.5970	0	35.8250	0	26.012	0	176.891	0	2.91	0	1.2	0	-1e10	1	0.0135	0	0.000669	0	1.99	0	7.6362	0	7.5422	0	2343	0	2265	0	1131.0	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	176.00	0	17.6050	0	35.8050	0	25.994	0	174.904	0	2.92	0	1.2	0	-1e10	1	0.0116	0	0.000715	0	2.11	0	7.6388	0	7.5447	0	2342	0	2264	0	1123.6	0	1.16	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	174.00	0	17.7210	0	35.8230	0	25.980	0	172.917	0	2.90	0	1.2	0	-1e10	1	0.0096	0	0.000662	0	1.97	0	7.6393	0	7.5466	0	2343	0	2264	0	1123.4	0	1.15	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	171.90	0	17.6770	0	35.7350	0	25.923	0	170.831	0	2.92	0	1.2	0	-1e10	1	0.0116	0	0.000679	0	2.02	0	7.6375	0	7.5443	0	2338	0	2260	0	1126.6	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	170.00	0	17.6840	0	35.7110	0	25.903	0	168.944	0	2.91	0	1.2	0	-1e10	1	0.0135	0	0.000643	0	1.92	0	7.6383	0	7.5451	0	2337	0	2259	0	1124.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	168.00	0	17.7530	0	35.7060	0	25.882	0	166.957	0	2.90	0	1.2	0	-1e10	1	0.0096	0	0.000599	0	1.81	0	7.6400	0	7.5475	0	2337	0	2258	0	1119.7	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	166.00	0	17.8830	0	35.7050	0	25.849	0	164.970	0	2.89	0	1.2	0	-1e10	1	0.0087	0	0.000570	0	1.74	0	7.6388	0	7.5480	0	2337	0	2257	0	1123.8	0	1.13	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	164.00	0	18.0710	0	35.7000	0	25.799	0	162.983	0	2.86	0	1.2	0	-1e10	1	0.0087	0	0.000512	0	1.58	0	7.6393	0	7.5510	0	2336	0	2256	0	1123.1	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	162.00	0	18.1910	0	35.7010	0	25.770	0	160.997	0	2.84	0	1.2	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.6413	0	7.5544	0	2336	0	2254	0	1118.2	0	1.12	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	160.00	0	18.3560	0	35.7050	0	25.732	0	159.010	0	2.82	0	1.2	0	-1e10	1	0.0058	0	0.000420	0	1.34	0	7.6433	0	7.5584	0	2336	0	2253	0	1113.5	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	158.00	0	18.4310	0	35.7100	0	25.717	0	157.023	0	2.82	0	1.2	0	-1e10	1	0.0039	0	0.000439	0	1.39	0	7.6443	0	7.5604	0	2336	0	2252	0	1111.2	0	1.10	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	156.00	0	18.5420	0	35.7160	0	25.693	0	155.036	0	2.80	0	1.2	0	-1e10	1	0.0039	0	0.000420	0	1.34	0	7.6462	0	7.5636	0	2336	0	2251	0	1106.6	0	1.06	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	154.00	0	18.6640	0	35.7240	0	25.668	0	153.049	0	2.79	0	1.2	0	-1e10	1	0.0048	0	0.000507	0	1.57	0	7.6458	0	7.5648	0	2336	0	2251	0	1108.4	0	1.06	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	152.00	0	18.7660	0	35.7340	0	25.650	0	151.062	0	2.77	0	1.2	0	24.36	0	0.0010	0	0.000410	0	1.32	0	7.6470	0	7.5671	0	2337	0	2248	0	1104.6	0	1.08	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	150.00	0	18.9470	0	35.7710	0	25.632	0	149.075	0	2.78	0	1.2	0	-1e10	1	0.0039	0	0.000393	0	1.28	0	7.6484	0	7.5710	0	2338	0	2251	0	1103.4	0	1.08	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	148.00	0	19.2920	0	35.8180	0	25.579	0	147.088	0	2.87	0	1.3	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.6481	0	7.5753	0	2340	0	2251	0	1106.3	0	1.08	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	146.00	0	19.6990	0	35.8780	0	25.519	0	145.101	0	3.24	0	1.4	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.6519	0	7.5844	0	2343	0	2250	0	1098.2	0	1.07	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	144.00	0	19.8110	0	35.9060	0	25.511	0	143.114	0	4.00	0	1.8	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.6563	0	7.5901	0	2344	0	2249	0	1087.2	0	1.04	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	142.00	0	19.9060	0	35.9150	0	25.493	0	141.127	0	4.75	0	2.1	0	-1e10	1	0.0010	0	0.000289	0	1.00	0	7.6621	0	7.5970	0	2345	0	2247	0	1072.1	0	1.06	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	140.00	0	19.9570	0	35.9090	0	25.475	0	139.140	0	5.48	0	2.4	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.6656	0	7.6010	0	2344	0	2245	0	1062.9	0	1.06	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	138.00	0	20.0370	0	35.9000	0	25.447	0	137.153	0	6.04	0	2.7	0	-1e10	1	-0.0010	0	0.000306	0	1.05	0	7.6669	0	7.6033	0	2344	0	2243	0	1059.8	0	1.04	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	136.00	0	20.1330	0	35.8930	0	25.416	0	135.166	0	6.83	0	3.1	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.6697	0	7.6073	0	2343	0	2242	0	1052.6	0	1.05	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	134.00	0	20.1500	0	35.8560	0	25.383	0	133.179	0	7.30	0	3.3	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.6703	0	7.6081	0	2342	0	2239	0	1050.5	0	1.03	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	132.00	0	20.1820	0	35.8490	0	25.369	0	131.192	0	7.36	0	3.3	0	-1e10	1	0.0010	0	0.000289	0	1.00	0	7.6724	0	7.6105	0	2341	0	2238	0	1045.1	0	1.01	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	130.00	0	20.3000	0	35.8580	0	25.344	0	129.205	0	7.67	0	3.4	0	-1e10	1	0.0019	0	0.000289	0	1.01	0	7.6753	0	7.6148	0	2342	0	2237	0	1038.2	0	1.00	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	128.00	0	20.4660	0	35.8740	0	25.312	0	127.218	0	8.48	0	3.8	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.6772	0	7.6189	0	2342	0	2236	0	1034.1	0	1.02	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	126.00	0	20.6580	0	35.8990	0	25.279	0	125.231	0	10.04	0	4.5	0	-1e10	1	0.0048	0	0.000338	0	1.13	0	7.6837	0	7.6278	0	2344	0	2234	0	1018.3	0	1.01	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	124.00	0	20.8680	0	35.9330	0	25.248	0	123.243	0	12.67	0	5.7	0	26.81	0	0.0058	0	0.000306	0	1.05	0	7.6938	0	7.6405	0	2345	0	2227	0	992.4	0	1.00	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	122.00	0	21.1280	0	35.9640	0	25.201	0	121.256	0	15.90	0	7.2	0	26.57	0	0.0058	0	0.000309	0	1.06	0	7.7002	0	7.6502	0	2347	0	2225	0	977.8	0	1.00	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	120.00	0	21.3520	0	35.9940	0	25.162	0	119.269	0	20.03	0	9.2	0	26.46	0	0.0087	0	0.000311	0	1.06	0	7.7117	0	7.6646	0	2348	0	2221	0	950.6	0	0.98	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	118.00	0	21.5460	0	36.0220	0	25.130	0	117.282	0	24.05	0	11.0	0	26.00	0	0.0135	0	0.000316	0	1.08	0	7.7195	0	7.6750	0	2350	0	2218	0	932.8	0	0.98	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	116.00	0	21.8550	0	36.0610	0	25.073	0	115.294	0	29.13	0	13.4	0	25.45	0	0.0164	0	0.000338	0	1.13	0	7.7318	0	7.6914	0	2352	0	2213	0	905.1	0	0.97	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	114.00	0	21.9840	0	36.0790	0	25.050	0	113.307	0	34.49	0	16.0	0	25.00	0	0.0212	0	0.000345	0	1.15	0	7.7431	0	7.7042	0	2353	0	2209	0	879.9	0	0.96	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	112.00	0	22.1200	0	36.1000	0	25.028	0	111.320	0	39.52	0	18.3	0	24.66	0	0.0221	0	0.000348	0	1.16	0	7.7542	0	7.7171	0	2355	0	2204	0	855.7	0	0.95	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	110.00	0	22.2680	0	36.1060	0	24.990	0	109.332	0	44.33	0	20.6	0	24.24	0	0.0308	0	0.000377	0	1.23	0	7.7655	0	7.7303	0	2355	0	2199	0	831.5	0	0.93	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	108.00	0	22.4800	0	36.1130	0	24.935	0	107.345	0	50.37	0	23.5	0	23.79	0	0.0558	0	0.000355	0	1.18	0	7.7779	0	7.7456	0	2356	0	2193	0	805.5	0	0.93	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	106.00	0	22.6450	0	36.1200	0	24.893	0	105.358	0	54.73	0	25.6	0	23.21	0	0.0760	0	0.000370	0	1.21	0	7.7843	0	7.7542	0	2356	0	2190	0	792.6	0	0.91	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	104.00	0	22.8790	0	36.1300	0	24.834	0	103.370	0	59.63	0	28.0	0	22.88	0	0.1049	0	0.000358	0	1.18	0	7.7954	0	7.7684	0	2357	0	2184	0	770.6	0	0.89	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	102.00	0	23.1130	0	36.1500	0	24.781	0	101.383	0	63.81	0	30.1	0	22.10	0	0.1193	0	0.000428	0	1.37	0	7.8043	0	7.7806	0	2358	0	2179	0	753.2	0	0.89	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	100.00	0	23.3670	0	36.1510	0	24.708	0	99.396	0	67.81	0	32.1	0	21.69	0	0.1242	0	0.000418	0	1.34	0	7.8088	0	7.7886	0	2358	0	2176	0	744.8	0	0.88	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	98.00	0	23.7600	0	36.1930	0	24.624	0	97.408	0	71.99	0	34.4	0	21.31	0	0.1424	0	0.000462	0	1.46	0	7.8194	0	7.8048	0	2360	0	2170	0	725.0	0	0.87	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	96.00	0	24.0820	0	36.2150	0	24.545	0	95.421	0	77.71	0	37.3	0	20.39	0	0.1473	0	0.000562	0	1.71	0	7.8216	0	7.8116	0	2361	0	2168	0	721.2	0	0.85	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	94.00	0	24.3270	0	36.2170	0	24.473	0	93.433	0	86.18	0	41.5	0	-1e10	1	0.1530	0	0.000601	0	1.82	0	7.8250	0	7.8185	0	2361	0	2167	0	715.9	0	0.83	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	92.00	0	24.5770	0	36.2230	0	24.402	0	91.446	0	92.64	0	44.8	0	19.89	0	0.1569	0	0.000603	0	1.82	0	7.8337	0	7.8308	0	2362	0	2159	0	698.9	0	0.81	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	89.90	0	24.9360	0	36.2080	0	24.282	0	89.359	0	109.55	0	53.3	0	-1e10	1	0.1848	0	0.000628	0	1.89	0	7.8479	0	7.8501	0	2362	0	2152	0	673.7	0	0.77	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	88.00	0	25.2000	0	36.1900	0	24.187	0	87.471	0	128.43	0	62.8	0	-1e10	1	0.2021	0	0.000565	0	1.72	0	7.8612	0	7.8672	0	2361	0	2144	0	650.2	0	0.75	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	86.00	0	25.3320	0	36.2100	0	24.162	0	85.483	0	134.42	0	65.9	0	16.90	0	0.2079	0	0.000565	0	1.72	0	7.8669	0	7.8747	0	2363	0	2139	0	640.0	0	0.75	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	84.10	0	25.5580	0	36.2370	0	24.112	0	83.595	0	137.19	0	67.5	0	-1e10	1	0.2012	0	0.000569	0	1.73	0	7.8752	0	7.8863	0	2364	0	2136	0	626.7	0	0.75	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	82.00	0	25.8050	0	36.2690	0	24.060	0	81.508	0	141.58	0	70.0	0	15.37	0	0.2339	0	0.000555	0	1.70	0	7.8849	0	7.8996	0	2366	0	2128	0	610.1	0	0.75	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	80.00	0	25.9320	0	36.2840	0	24.031	0	79.520	0	143.13	0	70.9	0	-1e10	1	0.2233	0	0.000603	0	1.82	0	7.8913	0	7.9078	0	2367	0	2127	0	600.4	0	0.75	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	78.00	0	26.1100	0	36.2990	0	23.987	0	77.533	0	146.11	0	72.6	0	-1e10	1	0.2300	0	0.000540	0	1.66	0	7.8982	0	7.9173	0	2367	0	2122	0	589.3	0	0.75	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	76.00	0	26.2350	0	36.2950	0	23.944	0	75.545	0	148.80	0	74.1	0	13.52	0	0.2762	0	0.000540	0	1.66	0	7.9021	0	7.9230	0	2367	0	2117	0	582.6	0	0.77	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	74.00	0	26.4030	0	36.3100	0	23.902	0	73.557	0	151.92	0	75.8	0	-1e10	1	0.3244	0	0.000569	0	1.73	0	7.9056	0	7.9289	0	2368	0	2117	0	577.7	0	0.77	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	72.10	0	26.6380	0	36.3550	0	23.862	0	71.669	0	155.62	0	78.0	0	11.26	0	0.3629	0	0.000581	0	1.77	0	7.9208	0	7.9476	0	2371	0	2107	0	553.9	0	0.77	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	70.00	0	26.8450	0	36.3900	0	23.822	0	69.582	0	158.03	0	79.5	0	-1e10	1	0.3811	0	0.000608	0	1.83	0	7.9313	0	7.9611	0	2372	0	2102	0	538.7	0	0.77	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	68.00	0	27.0840	0	36.4300	0	23.775	0	67.594	0	159.89	0	80.8	0	-1e10	1	0.4379	0	0.000766	0	2.24	0	7.9421	0	7.9754	0	2375	0	2096	0	523.0	0	0.78	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	66.00	0	27.4890	0	36.4730	0	23.677	0	65.606	0	162.44	0	82.6	0	7.41	0	0.4341	0	0.000669	0	1.99	0	7.9605	0	7.9999	0	2377	0	2082	0	496.4	0	0.75	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	64.00	0	27.6800	0	36.4920	0	23.629	0	63.619	0	167.05	0	85.2	0	-1e10	1	0.4399	0	0.001126	0	3.18	0	7.9724	0	8.0146	0	2378	0	2075	0	480.3	0	0.73	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	62.00	0	27.8310	0	36.5080	0	23.592	0	61.631	0	171.30	0	87.6	0	4.34	0	0.4543	0	0.000676	0	2.01	0	7.9795	0	8.0239	0	2379	0	2070	0	470.7	0	0.71	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	60.00	0	28.0000	0	36.5230	0	23.547	0	59.643	0	174.37	0	89.4	0	-1e10	1	0.4543	0	0.000700	0	2.07	0	7.9859	0	8.0328	0	2380	0	2066	0	462.4	0	0.71	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	57.90	0	28.6670	0	36.5540	0	23.350	0	57.556	0	180.79	0	93.7	0	-1e10	1	0.2897	0	0.000819	0	2.38	0	8.0064	0	8.0633	0	2381	0	2048	0	435.4	0	0.65	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	55.70	0	28.9390	0	36.5620	0	23.265	0	55.369	0	189.82	0	98.8	0	2.89	0	0.1540	0	0.000646	0	1.93	0	8.0200	0	8.0811	0	2382	0	2036	0	418.3	0	0.56	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	54.20	0	28.9620	0	36.5480	0	23.246	0	53.878	0	191.58	0	99.8	0	-1e10	1	0.1319	0	0.000634	0	1.90	0	8.0226	0	8.0839	0	2381	0	2034	0	415.2	0	0.55	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	52.10	0	28.9840	0	36.5360	0	23.230	0	51.791	0	191.99	0	100.0	0	3.02	0	0.1145	0	0.000630	0	1.89	0	8.0230	0	8.0846	0	2381	0	2033	0	414.6	0	0.55	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	50.00	0	29.0260	0	36.4640	0	23.161	0	49.704	0	192.42	0	100.3	0	-1e10	1	0.1078	0	0.000700	0	2.07	0	8.0227	0	8.0849	0	2376	0	2030	0	414.6	0	0.54	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	47.80	0	29.0370	0	36.2820	0	23.021	0	47.517	0	192.02	0	100.0	0	-1e10	1	0.0529	0	0.000623	0	1.87	0	8.0231	0	8.0853	0	2366	0	2022	0	413.0	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	46.00	0	29.0390	0	36.2720	0	23.013	0	45.728	0	191.69	0	99.8	0	3.36	0	0.0462	0	0.000596	0	1.80	0	8.0236	0	8.0858	0	2366	0	2021	0	412.3	0	0.51	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	44.10	0	29.0350	0	36.2720	0	23.014	0	43.839	0	191.80	0	99.8	0	-1e10	1	0.0472	0	0.000562	0	1.71	0	8.0242	0	8.0863	0	2366	0	2021	0	411.8	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	42.00	0	29.0350	0	36.2710	0	23.013	0	41.752	0	191.83	0	99.8	0	3.30	0	0.0433	4	0.000560	0	1.71	0	8.0241	0	8.0861	0	2366	0	2021	0	412.0	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	40.00	0	29.0360	0	36.2720	0	23.013	0	39.764	0	191.88	0	99.9	0	-1e10	1	0.0491	4	0.000582	0	1.77	0	8.0238	0	8.0858	0	2366	0	2022	0	412.5	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	38.00	0	29.0360	0	36.2720	0	23.013	0	37.776	0	191.91	0	99.9	0	-1e10	1	0.0472	4	0.000579	0	1.76	0	8.0245	0	8.0863	0	2367	0	2022	0	411.9	0	0.50	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	36.00	0	29.0360	0	36.2720	0	23.013	0	35.788	0	192.01	0	99.9	0	3.45	0	0.0529	4	0.000594	0	1.80	0	8.0245	0	8.0863	0	2367	0	2021	0	411.9	0	0.51	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	34.00	0	29.0340	0	36.2720	0	23.013	0	33.800	0	191.99	0	99.9	0	-1e10	1	0.0472	4	0.000586	0	1.78	0	8.0245	0	8.0863	0	2367	0	2022	0	412.0	0	0.50	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	32.00	0	29.0340	0	36.2710	0	23.012	0	31.812	0	192.05	0	100.0	0	3.24	0	0.0472	4	0.000569	0	1.73	0	8.0250	0	8.0867	0	2367	0	2021	0	411.4	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	30.00	0	29.0300	0	36.2710	0	23.013	0	29.824	0	192.04	0	100.0	0	-1e10	1	0.0462	4	0.000565	0	1.72	0	8.0250	0	8.0866	0	2367	0	2022	0	411.7	0	0.51	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	28.00	0	29.0300	0	36.2710	0	23.013	0	27.836	0	192.04	0	99.9	0	-1e10	1	0.0472	4	0.000572	0	1.74	0	8.0255	0	8.0870	0	2367	0	2022	0	411.2	0	0.53	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	26.00	0	29.0310	0	36.2710	0	23.013	0	25.847	0	192.10	0	100.0	0	3.27	0	0.0452	4	0.000574	0	1.75	0	8.0259	0	8.0873	0	2367	0	2021	0	410.7	0	0.51	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	24.00	0	29.0330	0	36.2720	0	23.013	0	23.859	0	192.14	0	100.0	0	-1e10	1	0.0462	4	0.000567	0	1.73	0	8.0259	0	8.0872	0	2367	0	2022	0	411.0	0	0.53	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	22.00	0	29.0320	0	36.2710	0	23.012	0	21.871	0	192.08	0	100.0	0	3.41	0	0.0481	4	0.000572	0	1.74	0	8.0260	0	8.0873	0	2367	0	2021	0	410.8	0	0.50	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	20.00	0	29.0310	0	36.2710	0	23.012	0	19.883	0	192.17	0	100.0	0	-1e10	1	0.0597	4	0.000601	0	1.82	0	8.0264	0	8.0876	0	2367	0	2022	0	410.6	0	0.53	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	18.00	0	29.0310	0	36.2710	0	23.012	0	17.895	0	192.22	0	100.0	0	-1e10	1	0.0510	4	0.000584	0	1.77	0	8.0263	0	8.0875	0	2368	0	2022	0	410.8	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	16.00	0	29.0300	0	36.2710	0	23.012	0	15.907	0	192.16	0	100.0	0	3.49	0	0.0472	4	0.000565	0	1.72	0	8.0266	0	8.0876	0	2368	0	2021	0	410.5	0	0.50	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	14.00	0	29.0300	0	36.2710	0	23.012	0	13.918	0	192.15	0	100.0	0	-1e10	1	0.0472	4	0.000601	0	1.82	0	8.0274	0	8.0884	0	2368	0	2021	0	409.7	0	0.51	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	12.00	0	29.0300	0	36.2710	0	23.012	0	11.930	0	192.19	0	100.0	0	3.32	0	0.0472	4	0.000584	0	1.77	0	8.0275	0	8.0884	0	2368	0	2021	0	409.6	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	10.00	0	29.0300	0	36.2710	0	23.012	0	9.942	0	192.28	0	100.1	0	-1e10	1	0.0472	4	0.000584	0	1.77	0	8.0279	0	8.0888	0	2368	0	2021	0	409.3	0	0.53	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	8.00	0	29.0290	0	36.2710	0	23.012	0	7.953	0	192.20	0	100.0	0	3.31	0	0.0472	4	0.000635	0	1.90	0	8.0278	0	8.0886	0	2368	0	2021	0	409.4	0	0.51	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	5.90	0	29.0210	0	36.2710	0	23.015	0	5.866	0	192.30	0	100.1	0	-1e10	1	0.0472	4	0.000567	0	1.73	0	8.0283	0	8.0889	0	2368	0	2022	0	409.1	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	4.00	0	29.0100	0	36.2720	0	23.019	0	3.977	0	192.23	0	100.0	0	-1e10	1	0.0472	4	0.000572	0	1.74	0	8.0292	0	8.0896	0	2368	0	2021	0	408.1	0	0.52	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0	2.20	0	29.0210	0	36.2710	0	23.014	0	2.187	0	192.22	0	100.0	0	-1e10	1	0.0472	4	0.000584	0	1.77	0	8.0296	0	8.0901	0	2368	0	2021	0	407.8	0	0.54	1
1902458	21	C	12/31/2023	03:27	67.906	14.059	0	0																																		
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1949.00	0	3.5314	0	34.8520	0	27.731	0	1928.713	0	73.70	8	23.1	8	36.93	0	0.0144	0	0.000285	0	0.99	0	7.7577	0	7.5312	4	2408	4	2333	4	661.4	4	1.26	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1899.70	0	3.6906	0	34.8650	0	27.726	0	1880.143	0	82.84	0	26.1	0	37.18	0	0.0135	0	0.000283	0	0.99	0	7.7558	0	7.5299	0	2406	0	2332	0	668.3	0	1.26	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1849.60	0	3.8824	0	34.8770	0	27.716	0	1830.775	0	78.93	0	25.0	0	37.11	0	0.0096	0	0.000295	0	1.02	0	7.7490	0	7.5245	0	2406	0	2333	0	684.2	0	1.25	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1799.60	0	4.1248	0	34.8980	0	27.708	0	1781.493	0	74.06	0	23.6	0	37.34	0	0.0125	0	0.000281	0	0.98	0	7.7372	0	7.5154	0	2406	0	2337	0	709.7	0	1.27	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1749.80	0	4.4620	0	34.9330	0	27.700	0	1732.397	0	66.02	0	21.2	0	37.81	0	0.0135	0	0.000311	0	1.06	0	7.7216	0	7.5042	0	2405	0	2340	0	742.9	0	1.28	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1698.80	0	4.5702	0	34.9350	0	27.689	0	1682.107	0	64.01	0	20.6	0	37.73	0	0.0144	0	0.000287	0	1.00	0	7.7240	0	7.5059	0	2402	0	2337	0	742.5	0	1.28	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1649.80	0	4.7625	0	34.9470	0	27.677	0	1633.777	0	62.24	0	20.1	0	37.65	0	0.0144	0	0.000469	0	1.47	0	7.7190	0	7.5021	0	2398	0	2334	0	755.6	0	1.26	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1599.50	0	4.9456	0	34.9580	0	27.665	0	1584.153	0	59.67	0	19.4	0	37.77	0	0.0135	0	0.000312	0	1.06	0	7.7143	0	7.4986	0	2396	0	2333	0	768.8	0	1.26	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1549.10	0	5.1685	0	34.9710	0	27.649	0	1534.420	0	56.30	0	18.4	0	37.86	0	0.0164	0	0.000300	0	1.03	0	7.7094	0	7.4953	0	2394	0	2332	0	783.0	0	1.24	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1498.90	0	5.5418	0	35.0130	0	27.638	0	1484.871	0	49.73	0	16.4	0	38.16	0	0.0173	0	0.000308	0	1.05	0	7.6962	0	7.4865	0	2392	0	2333	0	814.6	0	1.24	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1446.60	0	5.7558	0	35.0260	0	27.621	0	1433.238	0	45.84	0	15.2	0	38.20	0	0.0173	0	0.000294	0	1.02	0	7.6921	0	7.4837	0	2389	0	2331	0	827.9	0	1.22	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1399.60	0	6.0528	0	35.0530	0	27.605	0	1386.827	0	41.08	0	13.7	0	38.22	0	0.0173	0	0.000299	0	1.03	0	7.6851	0	7.4797	0	2387	0	2330	0	847.2	0	1.22	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1349.30	0	6.4255	0	35.0930	0	27.588	0	1337.145	0	34.36	0	11.6	0	38.35	0	0.0173	0	0.000309	0	1.06	0	7.6700	0	7.4691	0	2384	0	2331	0	885.2	0	1.24	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1299.60	0	6.6129	0	35.1100	0	27.576	0	1288.045	0	30.09	0	10.2	0	38.45	0	0.0192	0	0.000310	0	1.06	0	7.6683	0	7.4682	0	2383	0	2330	0	894.4	0	1.24	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1249.80	0	6.7796	0	35.1250	0	27.565	0	1238.834	0	28.01	0	9.5	0	38.45	0	0.0135	0	0.000346	0	1.15	0	7.6658	0	7.4663	0	2381	0	2329	0	905.1	0	1.25	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1199.70	0	7.0570	0	35.1530	0	27.549	0	1189.315	0	25.04	0	8.6	0	38.41	0	0.0192	0	0.000330	0	1.11	0	7.6618	0	7.4645	0	2379	0	2328	0	919.9	0	1.23	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1149.60	0	7.2349	0	35.1570	0	27.526	0	1139.785	0	25.85	0	8.9	0	38.26	0	0.0164	0	0.000293	0	1.02	0	7.6653	0	7.4681	0	2377	0	2324	0	916.9	0	1.20	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1099.50	0	7.5488	0	35.1840	0	27.502	0	1090.242	0	24.17	0	8.4	0	38.09	0	0.0183	0	0.000321	0	1.09	0	7.6627	0	7.4680	0	2374	0	2321	0	928.6	0	1.20	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	1049.90	0	7.9893	0	35.2330	0	27.476	0	1041.183	0	19.26	0	6.7	0	38.08	0	0.0192	0	0.000319	0	1.08	0	7.6556	0	7.4655	0	2372	0	2320	0	951.4	0	1.20	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	999.90	0	8.2978	0	35.2510	0	27.443	0	991.716	0	16.76	0	5.9	0	37.68	0	0.0202	0	0.000319	0	1.08	0	7.6536	0	7.4658	0	2369	0	2317	0	961.9	0	1.20	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	979.40	0	8.4370	0	35.2590	0	27.427	0	971.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	978.00	0	8.4550	0	35.2610	0	27.426	0	970.046	0	15.59	0	5.5	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6518	0	7.4659	0	2368	0	2319	0	970.2	0	1.20	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	976.00	0	8.4640	0	35.2620	0	27.426	0	968.067	0	15.48	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6515	0	7.4657	0	2368	0	2319	0	971.1	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	974.00	0	8.4680	0	35.2630	0	27.426	0	966.088	0	15.39	0	5.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6512	0	7.4654	0	2368	0	2319	0	972.1	0	1.19	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	972.00	0	8.4740	0	35.2640	0	27.425	0	964.109	0	15.33	0	5.4	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6519	0	7.4661	0	2368	0	2319	0	970.7	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	970.00	0	8.4930	0	35.2650	0	27.423	0	962.130	0	15.29	0	5.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6514	0	7.4658	0	2367	0	2319	0	972.0	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	968.00	0	8.5130	0	35.2650	0	27.420	0	960.150	0	15.24	0	5.4	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6512	0	7.4658	0	2367	0	2318	0	972.8	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	966.00	0	8.5130	0	35.2640	0	27.419	0	958.171	0	15.27	0	5.4	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	7.6518	0	7.4663	0	2367	0	2318	0	971.5	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	964.00	0	8.5140	0	35.2630	0	27.418	0	956.192	0	15.33	0	5.4	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6522	0	7.4665	0	2367	0	2318	0	970.8	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	962.00	0	8.5270	0	35.2640	0	27.417	0	954.213	0	15.41	0	5.4	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6517	0	7.4662	0	2367	0	2318	0	972.1	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	960.00	0	8.5350	0	35.2660	0	27.417	0	952.233	0	15.45	0	5.5	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6520	0	7.4665	0	2367	0	2318	0	971.6	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	958.00	0	8.5640	0	35.2710	0	27.417	0	950.254	0	15.41	0	5.4	0	-1e10	1	0.0173	0	0.000453	0	1.43	0	7.6525	0	7.4673	0	2367	0	2317	0	970.7	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	956.00	0	8.5920	0	35.2770	0	27.417	0	948.275	0	15.28	0	5.4	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6521	0	7.4672	0	2367	0	2317	0	972.2	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	954.00	0	8.6270	0	35.2830	0	27.416	0	946.296	0	15.11	0	5.4	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6511	0	7.4666	0	2367	0	2318	0	974.9	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	952.00	0	8.6480	0	35.2870	0	27.416	0	944.316	0	14.92	0	5.3	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6513	0	7.4671	0	2367	0	2317	0	974.6	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	950.00	0	8.6240	0	35.2810	0	27.415	0	942.337	0	14.86	0	5.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6516	0	7.4669	0	2367	0	2317	0	974.1	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	948.00	0	8.6550	0	35.2850	0	27.414	0	940.357	0	14.80	0	5.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6513	0	7.4670	0	2367	0	2317	0	975.1	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	946.00	0	8.6680	0	35.2880	0	27.414	0	938.378	0	14.70	0	5.2	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6519	0	7.4676	0	2367	0	2317	0	974.1	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	944.00	0	8.6480	0	35.2810	0	27.411	0	936.399	0	14.72	0	5.2	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6522	0	7.4676	0	2366	0	2317	0	973.2	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	942.00	0	8.6510	0	35.2790	0	27.409	0	934.419	0	14.85	0	5.3	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6525	0	7.4678	0	2366	0	2317	0	972.7	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	940.00	0	8.6850	0	35.2830	0	27.407	0	932.440	0	14.90	0	5.3	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6516	0	7.4674	0	2366	0	2317	0	975.1	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	938.00	0	8.7160	0	35.2890	0	27.407	0	930.460	0	14.85	0	5.3	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6514	0	7.4674	0	2366	0	2316	0	976.1	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	936.00	0	8.7510	0	35.2950	0	27.406	0	928.481	0	14.75	0	5.2	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	7.6516	0	7.4681	0	2366	0	2316	0	975.9	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	934.00	0	8.7560	0	35.2970	0	27.407	0	926.501	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6520	0	7.4684	0	2366	0	2316	0	975.3	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	932.00	0	8.7320	0	35.2920	0	27.407	0	924.522	0	14.68	0	5.2	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6522	0	7.4682	0	2366	0	2316	0	974.8	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	930.00	0	8.6720	0	35.2770	0	27.404	0	922.542	0	14.75	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6518	0	7.4670	0	2366	0	2317	0	975.7	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	928.00	0	8.6780	0	35.2770	0	27.403	0	920.563	0	14.74	0	5.2	0	37.54	0	0.0164	0	0.000315	0	1.07	0	7.6515	0	7.4662	0	2366	0	2313	0	975.3	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	926.00	0	8.7040	0	35.2780	0	27.400	0	918.583	0	14.62	0	5.2	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6514	0	7.4669	0	2366	0	2316	0	977.2	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	924.00	0	8.7100	0	35.2790	0	27.400	0	916.603	0	14.54	0	5.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6520	0	7.4674	0	2366	0	2316	0	975.9	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	922.00	0	8.7180	0	35.2800	0	27.399	0	914.624	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6521	0	7.4676	0	2366	0	2316	0	975.8	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	920.00	0	8.7250	0	35.2810	0	27.399	0	912.644	0	14.61	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6523	0	7.4677	0	2365	0	2316	0	975.7	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	918.00	0	8.7250	0	35.2810	0	27.399	0	910.665	0	14.62	0	5.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6522	0	7.4676	0	2365	0	2316	0	976.2	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	916.00	0	8.7500	0	35.2840	0	27.397	0	908.685	0	14.50	0	5.2	0	-1e10	1	0.0164	0	0.000507	0	1.57	0	7.6514	0	7.4671	0	2365	0	2316	0	978.3	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	914.00	0	8.8100	0	35.2890	0	27.392	0	906.705	0	14.14	0	5.0	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6506	0	7.4672	0	2365	0	2315	0	980.5	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	912.00	0	8.8360	0	35.2930	0	27.391	0	904.725	0	13.76	0	4.9	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6497	0	7.4665	0	2365	0	2316	0	983.1	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	910.00	0	8.8590	0	35.2950	0	27.389	0	902.746	0	13.52	0	4.8	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6496	0	7.4667	0	2365	0	2315	0	983.6	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	908.00	0	8.8780	0	35.2980	0	27.388	0	900.766	0	13.31	0	4.7	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6497	0	7.4670	0	2365	0	2315	0	983.6	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	906.00	0	8.8970	0	35.3000	0	27.386	0	898.786	0	13.16	0	4.7	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6495	0	7.4669	0	2365	0	2315	0	984.4	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	904.00	0	8.9200	0	35.3040	0	27.386	0	896.806	0	12.93	0	4.6	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6488	0	7.4665	0	2364	0	2315	0	986.3	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	902.00	0	8.9350	0	35.3060	0	27.385	0	894.827	0	12.75	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6488	0	7.4667	0	2364	0	2315	0	986.6	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	900.00	0	8.9610	0	35.3090	0	27.383	0	892.847	0	12.56	0	4.5	0	37.17	0	0.0154	0	0.000335	0	1.12	0	7.6488	0	7.4665	0	2364	0	2312	0	985.4	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	898.00	0	8.9810	0	35.3110	0	27.382	0	890.867	0	12.41	0	4.4	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6490	0	7.4673	0	2364	0	2315	0	986.7	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	896.00	0	9.0150	0	35.3140	0	27.378	0	888.887	0	12.22	0	4.4	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6485	0	7.4672	0	2364	0	2314	0	988.1	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	894.10	0	9.0180	0	35.3150	0	27.379	0	887.006	0	12.07	0	4.3	0	-1e10	1	0.0192	0	0.000347	0	1.16	0	7.6489	0	7.4675	0	2364	0	2314	0	987.4	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	892.10	0	9.0220	0	35.3160	0	27.379	0	885.026	0	12.01	0	4.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6492	0	7.4678	0	2364	0	2314	0	987.0	0	1.19	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	890.00	0	9.0280	0	35.3160	0	27.378	0	882.947	0	11.96	0	4.3	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.6491	0	7.4677	0	2364	0	2314	0	987.5	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	888.00	0	9.0300	0	35.3170	0	27.378	0	880.967	0	11.92	0	4.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6494	0	7.4679	0	2364	0	2314	0	987.0	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	886.00	0	9.0340	0	35.3170	0	27.378	0	878.987	0	11.89	0	4.3	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6499	0	7.4683	0	2364	0	2314	0	986.1	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	884.00	0	9.0440	0	35.3180	0	27.377	0	877.007	0	11.86	0	4.2	0	-1e10	1	0.0183	0	0.000381	0	1.24	0	7.6500	0	7.4684	0	2364	0	2314	0	986.1	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	882.00	0	9.0520	0	35.3180	0	27.375	0	875.027	0	11.84	0	4.2	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6502	0	7.4687	0	2364	0	2314	0	985.7	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	880.00	0	9.0530	0	35.3170	0	27.374	0	873.047	0	11.83	0	4.2	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.6500	0	7.4684	0	2364	0	2314	0	986.5	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	878.00	0	9.0470	0	35.3150	0	27.374	0	871.067	0	11.91	0	4.3	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6504	0	7.4687	0	2364	0	2314	0	985.5	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	876.00	0	9.0620	0	35.3160	0	27.372	0	869.087	0	11.97	0	4.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6507	0	7.4691	0	2364	0	2313	0	985.1	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	874.00	0	9.0880	0	35.3190	0	27.370	0	867.107	0	11.93	0	4.3	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.6491	0	7.4679	0	2363	0	2314	0	989.2	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	872.00	0	9.1000	0	35.3200	0	27.369	0	865.127	0	11.85	0	4.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6491	0	7.4680	0	2363	0	2313	0	989.4	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	870.00	0	9.1060	0	35.3200	0	27.368	0	863.147	0	11.81	0	4.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6493	0	7.4681	0	2363	0	2313	0	989.3	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	868.00	0	9.1120	0	35.3210	0	27.368	0	861.167	0	11.77	0	4.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6495	0	7.4683	0	2363	0	2313	0	989.0	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	866.00	0	9.1250	0	35.3220	0	27.367	0	859.187	0	11.74	0	4.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6493	0	7.4682	0	2363	0	2313	0	989.7	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	864.00	0	9.1430	0	35.3240	0	27.365	0	857.207	0	11.66	0	4.2	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6483	0	7.4675	0	2363	0	2313	0	992.3	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	862.00	0	9.1530	0	35.3240	0	27.364	0	855.226	0	11.60	0	4.2	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6493	0	7.4684	0	2363	0	2313	0	990.3	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	860.00	0	9.1660	0	35.3250	0	27.362	0	853.246	0	11.56	0	4.1	0	-1e10	1	0.0173	0	0.000308	0	1.06	0	7.6491	0	7.4684	0	2363	0	2313	0	991.0	0	1.18	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	858.00	0	9.1800	0	35.3260	0	27.361	0	851.266	0	11.51	0	4.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6492	0	7.4685	0	2363	0	2313	0	991.0	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	856.00	0	9.2220	0	35.3290	0	27.356	0	849.286	0	11.41	0	4.1	0	-1e10	1	0.0192	0	0.000321	0	1.09	0	7.6487	0	7.4686	0	2362	0	2312	0	992.5	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	854.00	0	9.2530	0	35.3320	0	27.353	0	847.306	0	11.26	0	4.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6489	0	7.4690	0	2362	0	2312	0	992.4	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	852.00	0	9.2750	0	35.3340	0	27.351	0	845.325	0	11.13	0	4.0	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6489	0	7.4693	0	2362	0	2312	0	992.4	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	850.00	0	9.2990	0	35.3360	0	27.349	0	843.345	0	10.99	0	4.0	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6490	0	7.4696	0	2362	0	2311	0	992.6	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	848.00	0	9.3100	0	35.3380	0	27.349	0	841.365	0	10.90	0	3.9	0	-1e10	1	0.0173	0	0.000335	0	1.13	0	7.6489	0	7.4696	0	2362	0	2311	0	993.1	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	846.00	0	9.3180	0	35.3390	0	27.348	0	839.384	0	10.84	0	3.9	0	-1e10	1	0.0183	0	0.000340	0	1.14	0	7.6485	0	7.4693	0	2362	0	2311	0	994.3	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	844.00	0	9.3270	0	35.3390	0	27.347	0	837.404	0	10.79	0	3.9	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6487	0	7.4695	0	2362	0	2311	0	994.1	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	842.00	0	9.3400	0	35.3410	0	27.346	0	835.424	0	10.74	0	3.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6484	0	7.4693	0	2362	0	2311	0	995.1	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	840.00	0	9.3580	0	35.3420	0	27.344	0	833.443	0	10.69	0	3.8	0	36.77	0	0.0144	0	0.000323	0	1.09	0	7.6486	0	7.4692	0	2361	0	2308	0	993.5	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	838.00	0	9.3650	0	35.3410	0	27.342	0	831.463	0	10.65	0	3.8	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6487	0	7.4698	0	2361	0	2311	0	994.6	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	836.00	0	9.3690	0	35.3400	0	27.340	0	829.482	0	10.73	0	3.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6493	0	7.4703	0	2361	0	2310	0	993.3	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	834.00	0	9.3950	0	35.3430	0	27.339	0	827.502	0	10.72	0	3.9	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6490	0	7.4702	0	2361	0	2310	0	994.6	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	832.00	0	9.4050	0	35.3440	0	27.338	0	825.521	0	10.67	0	3.8	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6495	0	7.4708	0	2361	0	2310	0	993.5	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	830.00	0	9.4140	0	35.3450	0	27.337	0	823.541	0	10.62	0	3.8	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6496	0	7.4709	0	2361	0	2310	0	993.6	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	828.00	0	9.4140	0	35.3440	0	27.336	0	821.560	0	10.58	0	3.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6498	0	7.4710	0	2361	0	2310	0	993.2	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	826.00	0	9.4060	0	35.3370	0	27.332	0	819.580	0	10.70	0	3.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6496	0	7.4707	0	2360	0	2310	0	993.7	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	824.00	0	9.4230	0	35.3350	0	27.327	0	817.599	0	10.94	0	3.9	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6496	0	7.4709	0	2360	0	2309	0	993.8	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	822.00	0	9.4170	0	35.3300	0	27.325	0	815.619	0	11.19	0	4.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6498	0	7.4709	0	2360	0	2309	0	993.4	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	820.00	0	9.4440	0	35.3350	0	27.324	0	813.638	0	11.30	0	4.1	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6494	0	7.4708	0	2360	0	2309	0	994.7	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	818.00	0	9.4850	0	35.3410	0	27.322	0	811.658	0	11.17	0	4.0	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6490	0	7.4708	0	2360	0	2309	0	996.2	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	816.00	0	9.5060	0	35.3430	0	27.320	0	809.677	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6480	0	7.4702	0	2359	0	2309	0	998.8	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	814.00	0	9.5340	0	35.3460	0	27.318	0	807.696	0	10.83	0	3.9	0	-1e10	1	0.0192	0	0.000350	0	1.16	0	7.6483	0	7.4707	0	2359	0	2308	0	998.4	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	812.00	0	9.5280	0	35.3410	0	27.315	0	805.716	0	10.82	0	3.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6488	0	7.4710	0	2359	0	2308	0	997.2	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	810.00	0	9.5320	0	35.3410	0	27.314	0	803.735	0	10.90	0	3.9	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6488	0	7.4710	0	2359	0	2308	0	997.4	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	808.00	0	9.5290	0	35.3390	0	27.313	0	801.754	0	11.01	0	4.0	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6489	0	7.4710	0	2359	0	2308	0	997.4	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	806.00	0	9.5510	0	35.3410	0	27.311	0	799.774	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6489	0	7.4712	0	2359	0	2308	0	997.7	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	804.00	0	9.5650	0	35.3430	0	27.310	0	797.793	0	10.99	0	4.0	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6489	0	7.4713	0	2359	0	2308	0	997.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	802.00	0	9.5580	0	35.3410	0	27.309	0	795.812	0	11.01	0	4.0	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6493	0	7.4715	0	2359	0	2308	0	997.0	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	799.90	0	9.5600	0	35.3410	0	27.309	0	793.732	0	11.06	0	4.0	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6490	0	7.4712	0	2359	0	2308	0	998.0	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	798.00	0	9.5700	0	35.3410	0	27.307	0	791.851	0	11.09	0	4.0	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6489	0	7.4712	0	2358	0	2307	0	998.5	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	796.00	0	9.5920	0	35.3440	0	27.306	0	789.870	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6493	0	7.4717	0	2358	0	2307	0	997.8	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	794.00	0	9.5920	0	35.3430	0	27.305	0	787.889	0	11.01	0	4.0	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6496	0	7.4719	0	2358	0	2307	0	997.2	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	792.00	0	9.5900	0	35.3410	0	27.304	0	785.908	0	11.07	0	4.0	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6498	0	7.4720	0	2358	0	2307	0	997.0	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	790.00	0	9.6040	0	35.3420	0	27.302	0	783.927	0	11.12	0	4.0	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6498	0	7.4721	0	2358	0	2307	0	997.2	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	788.00	0	9.6070	0	35.3380	0	27.299	0	781.946	0	11.18	0	4.0	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6500	0	7.4723	0	2358	0	2306	0	996.7	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	786.00	0	9.5910	0	35.3320	0	27.297	0	779.965	0	11.45	0	4.1	0	36.26	0	0.0164	0	0.000324	0	1.09	0	7.6508	0	7.4723	0	2357	0	2303	0	993.4	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	784.00	0	9.5970	0	35.3310	0	27.295	0	777.985	0	11.74	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6511	0	7.4730	0	2357	0	2306	0	994.2	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	782.00	0	9.6270	0	35.3350	0	27.293	0	776.004	0	11.85	0	4.3	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6510	0	7.4732	0	2357	0	2305	0	994.9	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	780.00	0	9.6760	0	35.3410	0	27.289	0	774.023	0	11.72	0	4.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6498	0	7.4727	0	2357	0	2305	0	998.2	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	778.00	0	9.6930	0	35.3410	0	27.287	0	772.042	0	11.55	0	4.2	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6496	0	7.4727	0	2357	0	2305	0	998.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	776.00	0	9.6950	0	35.3370	0	27.283	0	770.061	0	11.61	0	4.2	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6504	0	7.4734	0	2356	0	2305	0	996.9	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	774.00	0	9.7100	0	35.3370	0	27.280	0	768.080	0	11.76	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6505	0	7.4736	0	2356	0	2304	0	996.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	772.00	0	9.7120	0	35.3360	0	27.279	0	766.099	0	11.81	0	4.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6503	0	7.4733	0	2356	0	2304	0	997.6	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	770.00	0	9.7290	0	35.3380	0	27.278	0	764.118	0	11.83	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6507	0	7.4738	0	2356	0	2304	0	996.9	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	768.00	0	9.7570	0	35.3400	0	27.275	0	762.137	0	11.82	0	4.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6509	0	7.4744	0	2356	0	2304	0	996.5	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	766.00	0	9.7700	0	35.3420	0	27.274	0	760.155	0	11.82	0	4.3	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6507	0	7.4743	0	2356	0	2304	0	997.3	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	764.00	0	9.7790	0	35.3420	0	27.273	0	758.174	0	11.80	0	4.3	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6512	0	7.4747	0	2355	0	2303	0	996.4	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	762.00	0	9.7840	0	35.3420	0	27.272	0	756.193	0	11.73	0	4.3	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6505	0	7.4740	0	2355	0	2303	0	998.4	0	1.17	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	760.00	0	9.7930	0	35.3430	0	27.271	0	754.212	0	11.61	0	4.2	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6502	0	7.4738	0	2355	0	2304	0	999.3	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	758.00	0	9.8020	0	35.3440	0	27.270	0	752.231	0	11.51	0	4.2	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6502	0	7.4739	0	2355	0	2303	0	999.6	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	756.00	0	9.8160	0	35.3450	0	27.269	0	750.250	0	11.42	0	4.2	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6502	0	7.4740	0	2355	0	2303	0	999.9	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	754.00	0	9.8330	0	35.3470	0	27.267	0	748.268	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6501	0	7.4740	0	2355	0	2303	0	1000.4	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	752.00	0	9.8640	0	35.3500	0	27.264	0	746.287	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6496	0	7.4739	0	2355	0	2303	0	1001.9	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	750.00	0	9.8830	0	35.3520	0	27.263	0	744.306	0	11.15	0	4.1	0	-1e10	1	0.0192	0	0.000341	0	1.14	0	7.6493	0	7.4738	0	2355	0	2303	0	1002.9	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	748.00	0	9.8910	0	35.3530	0	27.262	0	742.325	0	11.13	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6497	0	7.4743	0	2355	0	2303	0	1002.0	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	746.00	0	9.9020	0	35.3540	0	27.261	0	740.343	0	11.12	0	4.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6497	0	7.4743	0	2355	0	2303	0	1002.3	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	744.00	0	9.9080	0	35.3550	0	27.261	0	738.362	0	11.12	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6502	0	7.4748	0	2355	0	2303	0	1001.3	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	742.00	0	9.9290	0	35.3570	0	27.259	0	736.381	0	11.10	0	4.0	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6502	0	7.4749	0	2355	0	2302	0	1001.7	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	740.00	0	9.9700	0	35.3620	0	27.256	0	734.400	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6501	0	7.4753	0	2354	0	2302	0	1002.2	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	738.00	0	9.9920	0	35.3650	0	27.254	0	732.418	0	11.03	0	4.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6501	0	7.4755	0	2354	0	2302	0	1002.6	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	736.00	0	10.0100	0	35.3670	0	27.253	0	730.437	0	10.99	0	4.0	0	35.81	0	0.0154	0	0.000348	0	1.16	0	7.6504	0	7.4755	0	2354	0	2298	0	1000.6	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	734.00	0	10.0220	0	35.3680	0	27.251	0	728.455	0	10.96	0	4.0	0	-1e10	1	0.0144	0	0.000659	0	1.97	0	7.6505	0	7.4762	0	2354	0	2301	0	1001.9	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	732.00	0	10.0240	0	35.3680	0	27.251	0	726.474	0	10.95	0	4.0	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6507	0	7.4763	0	2354	0	2301	0	1001.6	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	730.00	0	10.0270	0	35.3670	0	27.249	0	724.493	0	10.94	0	4.0	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	7.6510	0	7.4765	0	2354	0	2301	0	1001.2	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	728.00	0	10.0410	0	35.3680	0	27.248	0	722.511	0	10.92	0	4.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6507	0	7.4763	0	2354	0	2301	0	1002.2	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	726.00	0	10.0580	0	35.3700	0	27.246	0	720.530	0	10.88	0	4.0	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6501	0	7.4760	0	2354	0	2301	0	1003.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	724.00	0	10.0710	0	35.3680	0	27.243	0	718.548	0	10.86	0	4.0	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6498	0	7.4758	0	2354	0	2301	0	1004.8	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	722.00	0	10.0980	0	35.3710	0	27.240	0	716.567	0	10.81	0	4.0	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6498	0	7.4761	0	2353	0	2301	0	1005.1	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	720.00	0	10.1130	0	35.3720	0	27.238	0	714.585	0	10.77	0	3.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6501	0	7.4764	0	2353	0	2300	0	1004.6	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	718.00	0	10.1160	0	35.3710	0	27.237	0	712.604	0	10.76	0	3.9	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6499	0	7.4763	0	2353	0	2300	0	1005.2	0	1.16	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	716.00	0	10.1160	0	35.3700	0	27.236	0	710.622	0	10.73	0	3.9	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6500	0	7.4762	0	2353	0	2300	0	1005.3	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	714.00	0	10.1210	0	35.3700	0	27.235	0	708.640	0	10.70	0	3.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6499	0	7.4762	0	2353	0	2300	0	1005.7	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	712.00	0	10.1320	0	35.3710	0	27.234	0	706.659	0	10.69	0	3.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6502	0	7.4765	0	2353	0	2300	0	1005.2	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	710.00	0	10.1180	0	35.3640	0	27.231	0	704.677	0	10.59	0	3.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6492	0	7.4753	0	2353	0	2300	0	1007.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	708.00	0	10.1150	0	35.3600	0	27.229	0	702.696	0	10.37	0	3.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6483	0	7.4744	0	2353	0	2301	0	1010.2	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	706.00	0	10.1360	0	35.3600	0	27.225	0	700.714	0	10.27	0	3.8	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6484	0	7.4747	0	2352	0	2300	0	1010.2	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	704.00	0	10.1570	0	35.3620	0	27.223	0	698.732	0	10.23	0	3.7	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6483	0	7.4748	0	2352	0	2300	0	1010.5	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	702.00	0	10.1880	0	35.3640	0	27.219	0	696.751	0	10.26	0	3.8	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6486	0	7.4754	0	2352	0	2299	0	1010.0	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	700.00	0	10.2060	0	35.3660	0	27.217	0	694.769	0	10.33	0	3.8	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6489	0	7.4759	0	2352	0	2299	0	1009.5	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	698.00	0	10.2220	0	35.3680	0	27.216	0	692.787	0	10.40	0	3.8	0	35.46	0	0.0154	0	0.000358	0	1.19	0	7.6489	0	7.4755	0	2352	0	2296	0	1008.5	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	696.00	0	10.2340	0	35.3690	0	27.215	0	690.805	0	10.43	0	3.8	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6485	0	7.4757	0	2352	0	2299	0	1011.1	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	694.00	0	10.2450	0	35.3710	0	27.214	0	688.824	0	10.33	0	3.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6481	0	7.4754	0	2352	0	2299	0	1012.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	692.00	0	10.2690	0	35.3740	0	27.213	0	686.842	0	10.03	0	3.7	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6471	0	7.4747	0	2352	0	2299	0	1015.1	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	690.00	0	10.2840	0	35.3760	0	27.211	0	684.860	0	9.82	0	3.6	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6475	0	7.4752	0	2352	0	2299	0	1014.4	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	688.00	0	10.2950	0	35.3780	0	27.211	0	682.878	0	9.76	0	3.6	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6480	0	7.4758	0	2352	0	2299	0	1013.4	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	686.00	0	10.3310	0	35.3820	0	27.208	0	680.896	0	9.73	0	3.6	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6478	0	7.4759	0	2351	0	2299	0	1014.4	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	684.00	0	10.3660	0	35.3870	0	27.206	0	678.914	0	9.72	0	3.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6481	0	7.4766	0	2351	0	2298	0	1013.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	682.00	0	10.4040	0	35.3920	0	27.203	0	676.933	0	9.73	0	3.6	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6484	0	7.4773	0	2351	0	2298	0	1013.4	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	680.00	0	10.4170	0	35.3940	0	27.202	0	674.951	0	9.73	0	3.6	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.6485	0	7.4775	0	2351	0	2298	0	1013.4	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	678.00	0	10.4270	0	35.3940	0	27.200	0	672.969	0	9.67	0	3.6	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6479	0	7.4770	0	2351	0	2298	0	1015.1	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	676.00	0	10.4450	0	35.3950	0	27.198	0	670.987	0	9.58	0	3.5	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6480	0	7.4773	0	2351	0	2297	0	1015.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	674.00	0	10.4780	0	35.3990	0	27.195	0	669.005	0	9.50	0	3.5	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6478	0	7.4774	0	2350	0	2297	0	1015.9	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	672.00	0	10.4960	0	35.4000	0	27.193	0	667.023	0	9.38	0	3.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6472	0	7.4771	0	2350	0	2297	0	1017.6	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	670.00	0	10.5040	0	35.3960	0	27.188	0	665.041	0	9.19	0	3.4	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6468	0	7.4767	0	2350	0	2297	0	1018.8	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	668.00	0	10.5050	0	35.3950	0	27.187	0	663.059	0	9.07	0	3.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6472	0	7.4770	0	2350	0	2297	0	1018.0	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	666.00	0	10.5230	0	35.3970	0	27.186	0	661.077	0	9.03	0	3.3	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6467	0	7.4767	0	2350	0	2297	0	1019.5	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	664.00	0	10.5390	0	35.3990	0	27.184	0	659.095	0	8.98	0	3.3	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6472	0	7.4773	0	2350	0	2297	0	1018.6	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	662.00	0	10.5590	0	35.4020	0	27.183	0	657.113	0	8.94	0	3.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6471	0	7.4774	0	2350	0	2296	0	1019.0	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	660.00	0	10.5790	0	35.4040	0	27.181	0	655.131	0	8.96	0	3.3	0	-1e10	1	0.0144	0	0.001268	0	3.55	0	7.6471	0	7.4775	0	2350	0	2296	0	1019.5	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	658.00	0	10.5930	0	35.4070	0	27.181	0	653.148	0	9.01	0	3.3	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6470	0	7.4776	0	2350	0	2296	0	1020.0	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	656.00	0	10.6080	0	35.4090	0	27.180	0	651.166	0	9.04	0	3.3	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6478	0	7.4784	0	2350	0	2296	0	1018.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	654.00	0	10.6510	0	35.4150	0	27.177	0	649.184	0	9.07	0	3.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6475	0	7.4787	0	2349	0	2296	0	1019.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	652.00	0	10.6830	0	35.4200	0	27.175	0	647.202	0	9.08	0	3.4	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6480	0	7.4795	0	2349	0	2295	0	1018.3	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	650.00	0	10.6850	0	35.4170	0	27.172	0	645.220	0	9.04	0	3.4	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6474	0	7.4789	0	2349	0	2295	0	1019.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	648.00	0	10.6950	0	35.4180	0	27.171	0	643.238	0	9.07	0	3.4	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6478	0	7.4793	0	2349	0	2295	0	1019.1	0	1.15	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	646.00	0	10.6980	0	35.4170	0	27.170	0	641.255	0	9.14	0	3.4	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6483	0	7.4797	0	2349	0	2295	0	1018.1	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	644.00	0	10.7080	0	35.4160	0	27.167	0	639.273	0	9.14	0	3.4	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6480	0	7.4795	0	2349	0	2295	0	1019.1	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	642.00	0	10.7150	0	35.4160	0	27.166	0	637.291	0	8.90	0	3.3	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6471	0	7.4787	0	2349	0	2295	0	1021.7	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	640.00	0	10.7770	0	35.4250	0	27.162	0	635.309	0	8.79	0	3.3	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6468	0	7.4791	0	2349	0	2295	0	1022.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	638.00	0	10.8260	0	35.4330	0	27.159	0	633.326	0	8.94	0	3.3	0	34.45	0	0.0164	0	0.000381	0	1.24	0	7.6480	0	7.4804	0	2348	0	2291	0	1018.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	636.00	0	10.8580	0	35.4360	0	27.156	0	631.344	0	9.10	0	3.4	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6481	0	7.4812	0	2348	0	2294	0	1020.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	634.00	0	10.8750	0	35.4390	0	27.155	0	629.362	0	9.16	0	3.4	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6485	0	7.4818	0	2348	0	2293	0	1019.4	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	632.00	0	10.8780	0	35.4370	0	27.153	0	627.379	0	9.19	0	3.4	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6486	0	7.4818	0	2348	0	2293	0	1019.4	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	630.00	0	10.8850	0	35.4370	0	27.152	0	625.397	0	9.12	0	3.4	0	-1e10	1	0.0183	0	0.000417	0	1.34	0	7.6486	0	7.4818	0	2348	0	2293	0	1019.7	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	628.00	0	10.9270	0	35.4410	0	27.147	0	623.415	0	9.09	0	3.4	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6486	0	7.4823	0	2348	0	2293	0	1020.0	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	626.00	0	10.9540	0	35.4450	0	27.145	0	621.432	0	9.00	0	3.4	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6482	0	7.4822	0	2348	0	2293	0	1021.4	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	624.00	0	10.9900	0	35.4480	0	27.141	0	619.450	0	9.04	0	3.4	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6482	0	7.4826	0	2348	0	2292	0	1021.8	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	622.00	0	11.0130	0	35.4500	0	27.139	0	617.467	0	8.94	0	3.3	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6467	0	7.4815	0	2347	0	2293	0	1025.6	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	620.00	0	11.0360	0	35.4500	0	27.134	0	615.485	0	8.33	0	3.1	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6445	0	7.4796	0	2347	0	2293	0	1031.6	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	618.00	0	11.0230	0	35.4470	0	27.134	0	613.502	0	7.71	0	2.9	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6440	0	7.4789	0	2347	0	2294	0	1033.1	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	616.00	0	11.0080	0	35.4430	0	27.134	0	611.520	0	7.46	0	2.8	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6441	0	7.4787	0	2347	0	2294	0	1033.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	614.00	0	10.9520	0	35.4260	0	27.131	0	609.537	0	7.54	0	2.8	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6462	0	7.4799	0	2347	0	2293	0	1027.4	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	612.00	0	10.9290	0	35.4180	0	27.129	0	607.555	0	8.17	0	3.0	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6468	0	7.4801	0	2347	0	2293	0	1025.9	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	610.00	0	10.9330	0	35.4170	0	27.127	0	605.572	0	8.52	0	3.2	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6465	0	7.4798	0	2347	0	2292	0	1026.8	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	608.00	0	10.9780	0	35.4220	0	27.123	0	603.590	0	8.79	0	3.3	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6465	0	7.4803	0	2346	0	2292	0	1027.2	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	606.00	0	11.0190	0	35.4280	0	27.120	0	601.607	0	8.96	0	3.3	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6463	0	7.4806	0	2346	0	2292	0	1028.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	604.00	0	11.0250	0	35.4260	0	27.117	0	599.624	0	8.99	0	3.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6459	0	7.4802	0	2346	0	2292	0	1029.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	602.00	0	11.0410	0	35.4270	0	27.115	0	597.642	0	8.89	0	3.3	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6454	0	7.4799	0	2346	0	2292	0	1030.7	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	600.00	0	11.0590	0	35.4290	0	27.113	0	595.659	0	8.76	0	3.3	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6455	0	7.4802	0	2346	0	2292	0	1030.8	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	598.00	0	11.0710	0	35.4300	0	27.112	0	593.676	0	8.70	0	3.3	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6457	0	7.4804	0	2346	0	2291	0	1030.6	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	596.00	0	11.0750	0	35.4300	0	27.111	0	591.694	0	8.74	0	3.3	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6461	0	7.4808	0	2346	0	2291	0	1029.8	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	594.00	0	11.0700	0	35.4280	0	27.110	0	589.711	0	8.88	0	3.3	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6461	0	7.4806	0	2346	0	2291	0	1030.0	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	592.00	0	11.0750	0	35.4280	0	27.109	0	587.728	0	9.01	0	3.4	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6465	0	7.4810	0	2346	0	2291	0	1029.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	590.00	0	11.0760	0	35.4260	0	27.108	0	585.745	0	9.09	0	3.4	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6467	0	7.4811	0	2345	0	2291	0	1028.8	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	588.00	0	11.0720	0	35.4250	0	27.108	0	583.763	0	9.13	0	3.4	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6470	0	7.4813	0	2345	0	2291	0	1028.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	586.00	0	11.1050	0	35.4280	0	27.104	0	581.780	0	9.14	0	3.4	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6467	0	7.4813	0	2345	0	2291	0	1029.4	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	584.00	0	11.1600	0	35.4350	0	27.099	0	579.797	0	9.16	0	3.4	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6461	0	7.4815	0	2345	0	2290	0	1031.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	582.00	0	11.1870	0	35.4410	0	27.099	0	577.814	0	9.21	0	3.5	0	33.95	0	0.0154	0	0.000374	0	1.23	0	7.6461	0	7.4813	0	2345	0	2287	0	1030.3	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	580.00	0	11.2360	0	35.4470	0	27.095	0	575.831	0	9.26	0	3.5	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6467	0	7.4828	0	2345	0	2290	0	1030.4	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	578.00	0	11.2850	0	35.4540	0	27.091	0	573.849	0	9.34	0	3.5	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6463	0	7.4831	0	2345	0	2289	0	1031.7	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	576.00	0	11.2970	0	35.4570	0	27.091	0	571.866	0	9.39	0	3.5	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6474	0	7.4841	0	2345	0	2289	0	1029.3	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	574.00	0	11.3000	0	35.4570	0	27.091	0	569.883	0	9.44	0	3.5	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6476	0	7.4843	0	2345	0	2289	0	1028.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	572.00	0	11.3060	0	35.4580	0	27.090	0	567.900	0	9.47	0	3.6	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6479	0	7.4845	0	2345	0	2289	0	1028.6	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	570.00	0	11.3020	0	35.4550	0	27.088	0	565.917	0	9.48	0	3.6	0	-1e10	1	0.0173	0	0.000486	0	1.52	0	7.6476	0	7.4842	0	2345	0	2289	0	1029.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	568.00	0	11.3090	0	35.4530	0	27.086	0	563.934	0	9.57	0	3.6	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6479	0	7.4844	0	2344	0	2289	0	1028.9	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	566.00	0	11.3070	0	35.4510	0	27.084	0	561.951	0	9.51	0	3.6	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6477	0	7.4842	0	2344	0	2289	0	1029.5	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	564.00	0	11.3220	0	35.4530	0	27.083	0	559.968	0	9.54	0	3.6	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6482	0	7.4847	0	2344	0	2288	0	1028.5	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	562.00	0	11.3270	0	35.4540	0	27.083	0	557.985	0	9.60	0	3.6	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6480	0	7.4845	0	2344	0	2288	0	1029.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	560.00	0	11.3480	0	35.4580	0	27.082	0	556.002	0	9.64	0	3.6	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6480	0	7.4848	0	2344	0	2288	0	1029.6	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	558.00	0	11.3740	0	35.4630	0	27.081	0	554.019	0	9.73	0	3.7	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6483	0	7.4853	0	2344	0	2288	0	1029.1	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	556.00	0	11.3840	0	35.4660	0	27.082	0	552.036	0	9.83	0	3.7	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6491	0	7.4861	0	2344	0	2288	0	1027.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	554.00	0	11.4060	0	35.4700	0	27.081	0	550.053	0	9.91	0	3.7	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.6490	0	7.4862	0	2344	0	2288	0	1028.0	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	552.00	0	11.4050	0	35.4670	0	27.078	0	548.070	0	10.00	0	3.8	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6496	0	7.4867	0	2344	0	2288	0	1026.6	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	550.00	0	11.3950	0	35.4620	0	27.076	0	546.086	0	9.94	0	3.7	0	-1e10	1	0.0144	0	0.000513	0	1.59	0	7.6484	0	7.4854	0	2344	0	2288	0	1029.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	548.00	0	11.3930	0	35.4600	0	27.075	0	544.103	0	9.74	0	3.7	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6483	0	7.4852	0	2344	0	2288	0	1030.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	546.00	0	11.4240	0	35.4620	0	27.071	0	542.120	0	9.55	0	3.6	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6477	0	7.4850	0	2344	0	2288	0	1032.0	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	544.00	0	11.4450	0	35.4650	0	27.069	0	540.137	0	9.34	0	3.5	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6474	0	7.4849	0	2344	0	2288	0	1033.2	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	542.00	0	11.4490	0	35.4660	0	27.069	0	538.154	0	9.23	0	3.5	0	-1e10	1	0.0154	0	0.000467	0	1.47	0	7.6476	0	7.4851	0	2344	0	2288	0	1032.8	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	540.00	0	11.4390	0	35.4580	0	27.065	0	536.170	0	9.10	0	3.4	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6461	0	7.4834	0	2344	0	2288	0	1036.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	538.00	0	11.4260	0	35.4490	0	27.060	0	534.187	0	8.64	0	3.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6437	0	7.4810	0	2343	0	2289	0	1043.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	536.00	0	11.4310	0	35.4490	0	27.059	0	532.204	0	8.39	0	3.2	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6436	0	7.4809	0	2343	0	2289	0	1043.6	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	534.00	0	11.4380	0	35.4500	0	27.059	0	530.221	0	8.30	0	3.1	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6436	0	7.4809	0	2343	0	2289	0	1043.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	532.00	0	11.4550	0	35.4530	0	27.058	0	528.237	0	8.35	0	3.1	0	-1e10	1	0.0154	0	0.000462	0	1.45	0	7.6443	0	7.4817	0	2343	0	2289	0	1042.3	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	530.00	0	11.4500	0	35.4440	0	27.052	0	526.254	0	8.32	0	3.1	0	33.38	0	0.0154	0	0.000428	0	1.37	0	7.6432	0	7.4803	0	2343	0	2285	0	1043.7	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	528.00	0	11.4650	0	35.4460	0	27.050	0	524.271	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6431	0	7.4806	0	2343	0	2288	0	1045.7	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	526.00	0	11.5070	0	35.4520	0	27.047	0	522.287	0	8.26	0	3.1	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6438	0	7.4817	0	2343	0	2288	0	1044.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	524.00	0	11.5340	0	35.4570	0	27.046	0	520.304	0	8.42	0	3.2	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6440	0	7.4822	0	2343	0	2288	0	1044.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	522.00	0	11.5440	0	35.4570	0	27.044	0	518.321	0	8.51	0	3.2	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6441	0	7.4823	0	2343	0	2288	0	1044.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	520.00	0	11.5590	0	35.4600	0	27.044	0	516.337	0	8.54	0	3.2	0	-1e10	1	0.0173	0	0.000460	0	1.45	0	7.6441	0	7.4825	0	2343	0	2288	0	1044.4	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	518.00	0	11.5670	0	35.4610	0	27.043	0	514.354	0	8.56	0	3.2	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6440	0	7.4824	0	2343	0	2288	0	1044.9	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	516.00	0	11.5530	0	35.4550	0	27.041	0	512.370	0	8.56	0	3.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6437	0	7.4819	0	2343	0	2288	0	1045.8	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	514.00	0	11.5160	0	35.4460	0	27.041	0	510.387	0	8.44	0	3.2	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6425	0	7.4802	0	2343	0	2288	0	1049.0	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	512.00	0	11.5560	0	35.4530	0	27.038	0	508.403	0	8.29	0	3.1	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6424	0	7.4806	0	2343	0	2288	0	1049.6	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	510.00	0	11.6320	0	35.4670	0	27.035	0	506.420	0	8.35	0	3.2	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.6438	0	7.4828	0	2343	0	2287	0	1046.5	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	508.00	0	11.6350	0	35.4690	0	27.036	0	504.436	0	8.49	0	3.2	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.6446	0	7.4835	0	2343	0	2287	0	1044.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	506.00	0	11.6160	0	35.4630	0	27.035	0	502.453	0	8.55	0	3.2	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6446	0	7.4831	0	2343	0	2287	0	1045.0	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	504.00	0	11.5810	0	35.4510	0	27.032	0	500.469	0	8.47	0	3.2	0	-1e10	1	0.0144	0	0.000455	0	1.44	0	7.6430	0	7.4811	0	2342	0	2288	0	1049.0	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	502.00	0	11.5490	0	35.4380	0	27.028	0	498.485	0	8.29	0	3.1	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6420	0	7.4797	0	2342	0	2288	0	1051.6	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	500.00	0	11.5750	0	35.4400	0	27.025	0	496.502	0	8.09	0	3.1	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6418	0	7.4798	0	2342	0	2288	0	1052.4	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	498.00	0	11.5730	0	35.4390	0	27.024	0	494.518	0	8.01	0	3.0	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6413	0	7.4793	0	2342	0	2288	0	1053.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	496.00	0	11.5930	0	35.4420	0	27.023	0	492.535	0	7.95	0	3.0	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6412	0	7.4794	0	2342	0	2288	0	1054.4	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	494.00	0	11.5800	0	35.4340	0	27.019	0	490.551	0	7.89	0	3.0	0	33.36	0	0.0144	0	0.000406	0	1.31	0	7.6409	0	7.4785	0	2341	0	2285	0	1053.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	492.00	0	11.6130	0	35.4360	0	27.014	0	488.567	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000452	0	1.43	0	7.6394	0	7.4778	0	2341	0	2288	0	1059.5	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	490.00	0	11.6200	0	35.4380	0	27.014	0	486.584	0	7.64	0	2.9	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6394	0	7.4779	0	2341	0	2288	0	1059.7	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	488.00	0	11.6560	0	35.4430	0	27.011	0	484.600	0	7.55	0	2.9	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6390	0	7.4779	0	2341	0	2288	0	1061.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	486.00	0	11.6930	0	35.4480	0	27.008	0	482.616	0	7.50	0	2.8	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6391	0	7.4784	0	2341	0	2288	0	1061.1	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	484.00	0	11.7110	0	35.4480	0	27.005	0	480.632	0	7.53	0	2.9	0	-1e10	1	0.0154	0	0.000494	0	1.54	0	7.6395	0	7.4789	0	2341	0	2287	0	1060.4	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	482.00	0	11.7190	0	35.4470	0	27.003	0	478.649	0	7.52	0	2.9	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6390	0	7.4785	0	2341	0	2287	0	1062.0	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	480.00	0	11.7330	0	35.4420	0	26.996	0	476.665	0	7.30	0	2.8	0	-1e10	1	0.0154	0	0.000477	0	1.49	0	7.6373	0	7.4770	0	2341	0	2287	0	1066.7	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	478.00	0	11.7470	0	35.4410	0	26.992	0	474.681	0	7.35	0	2.8	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.6385	0	7.4782	0	2340	0	2287	0	1063.6	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	476.00	0	11.7660	0	35.4420	0	26.990	0	472.697	0	7.45	0	2.8	0	-1e10	1	0.0173	0	0.000436	0	1.39	0	7.6379	0	7.4779	0	2340	0	2287	0	1065.5	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	474.00	0	11.7730	0	35.4420	0	26.988	0	470.713	0	7.52	0	2.9	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6381	0	7.4780	0	2340	0	2287	0	1065.2	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	472.00	0	11.7930	0	35.4450	0	26.987	0	468.729	0	7.57	0	2.9	0	-1e10	1	0.0154	0	0.000487	0	1.52	0	7.6381	0	7.4782	0	2340	0	2287	0	1065.5	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	470.00	0	11.8060	0	35.4470	0	26.986	0	466.745	0	7.66	0	2.9	0	-1e10	1	0.0135	0	0.000443	0	1.41	0	7.6383	0	7.4786	0	2340	0	2286	0	1065.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	468.00	0	11.7780	0	35.4360	0	26.982	0	464.762	0	7.76	0	2.9	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6386	0	7.4784	0	2340	0	2286	0	1064.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	466.00	0	11.7560	0	35.4280	0	26.980	0	462.778	0	7.50	0	2.8	0	-1e10	1	0.0173	0	0.000462	0	1.46	0	7.6370	0	7.4766	0	2340	0	2287	0	1068.6	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	464.00	0	11.7760	0	35.4310	0	26.979	0	460.794	0	7.31	0	2.8	0	-1e10	1	0.0144	0	0.000472	0	1.48	0	7.6366	0	7.4764	0	2340	0	2287	0	1070.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	462.00	0	11.8300	0	35.4400	0	26.976	0	458.810	0	7.43	0	2.8	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.6377	0	7.4780	0	2340	0	2286	0	1067.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	460.00	0	11.8550	0	35.4410	0	26.972	0	456.826	0	7.80	0	3.0	0	-1e10	1	0.0173	0	0.000450	0	1.42	0	7.6383	0	7.4788	0	2339	0	2286	0	1066.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	458.00	0	11.8640	0	35.4420	0	26.971	0	454.842	0	8.04	0	3.1	0	-1e10	1	0.0135	0	0.000465	0	1.46	0	7.6381	0	7.4787	0	2339	0	2286	0	1067.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	456.00	0	11.8610	0	35.4360	0	26.966	0	452.858	0	8.14	0	3.1	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6378	0	7.4783	0	2339	0	2286	0	1068.0	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	454.00	0	11.8500	0	35.4240	0	26.959	0	450.874	0	7.99	0	3.0	0	-1e10	1	0.0154	0	0.000467	0	1.47	0	7.6359	0	7.4763	0	2339	0	2286	0	1073.1	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	452.00	0	11.8480	0	35.4230	0	26.959	0	448.890	0	7.83	0	3.0	0	-1e10	1	0.0164	0	0.000509	0	1.58	0	7.6358	0	7.4762	0	2339	0	2286	0	1073.4	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	450.00	0	11.8390	0	35.4190	0	26.957	0	446.905	0	7.71	0	2.9	0	-1e10	1	0.0183	0	0.000443	0	1.41	0	7.6354	0	7.4756	0	2338	0	2286	0	1074.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	448.00	0	11.8510	0	35.4200	0	26.956	0	444.921	0	7.67	0	2.9	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6353	0	7.4756	0	2338	0	2286	0	1075.2	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	446.00	0	11.9040	0	35.4260	0	26.950	0	442.937	0	7.67	0	2.9	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6351	0	7.4760	0	2338	0	2286	0	1076.3	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	444.00	0	11.9270	0	35.4250	0	26.945	0	440.953	0	7.73	0	2.9	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6351	0	7.4762	0	2338	0	2285	0	1076.5	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	442.00	0	11.9170	0	35.4210	0	26.944	0	438.969	0	7.58	0	2.9	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6334	0	7.4744	0	2338	0	2286	0	1081.2	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	440.00	0	11.9420	0	35.4240	0	26.941	0	436.985	0	7.53	0	2.9	0	-1e10	1	0.0173	0	0.000572	0	1.74	0	7.6342	0	7.4754	0	2338	0	2285	0	1079.4	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	438.00	0	11.9480	0	35.4200	0	26.937	0	435.001	0	7.56	0	2.9	0	33.01	0	0.0154	0	0.000448	0	1.42	0	7.6338	0	7.4747	0	2338	0	2282	0	1079.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	436.00	0	11.9620	0	35.4180	0	26.933	0	433.016	0	7.47	0	2.8	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6329	0	7.4743	0	2338	0	2285	0	1083.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	434.00	0	11.9700	0	35.4180	0	26.931	0	431.032	0	7.38	0	2.8	0	-1e10	1	0.0154	0	0.000499	0	1.55	0	7.6324	0	7.4739	0	2338	0	2286	0	1084.8	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	432.00	0	11.9850	0	35.4190	0	26.929	0	429.048	0	7.28	0	2.8	0	-1e10	1	0.0154	0	0.000451	0	1.42	0	7.6326	0	7.4742	0	2337	0	2285	0	1084.6	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	430.00	0	11.9970	0	35.4200	0	26.927	0	427.064	0	7.19	0	2.7	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6314	0	7.4732	0	2337	0	2286	0	1088.0	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	428.00	0	12.0100	0	35.4210	0	26.926	0	425.079	0	7.08	0	2.7	0	-1e10	1	0.0164	0	0.000446	0	1.41	0	7.6317	0	7.4735	0	2337	0	2286	0	1087.7	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	426.00	0	12.0150	0	35.4180	0	26.922	0	423.095	0	7.03	0	2.7	0	-1e10	1	0.0135	0	0.000480	0	1.50	0	7.6313	0	7.4732	0	2337	0	2286	0	1088.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	424.00	0	12.0430	0	35.4190	0	26.918	0	421.111	0	7.06	0	2.7	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6309	0	7.4731	0	2337	0	2285	0	1090.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	422.00	0	12.0530	0	35.4180	0	26.915	0	419.126	0	6.97	0	2.7	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6303	0	7.4726	0	2337	0	2286	0	1092.1	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	420.00	0	12.0800	0	35.4200	0	26.911	0	417.142	0	6.85	0	2.6	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6300	0	7.4726	0	2337	0	2286	0	1093.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	418.00	0	12.0830	0	35.4160	0	26.908	0	415.157	0	6.74	0	2.6	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6291	0	7.4718	0	2337	0	2286	0	1095.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	416.00	0	12.0960	0	35.4160	0	26.905	0	413.173	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6290	0	7.4718	0	2337	0	2286	0	1096.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	414.00	0	12.1060	0	35.4170	0	26.904	0	411.189	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.6285	0	7.4714	0	2337	0	2286	0	1097.9	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	412.00	0	12.1500	0	35.4220	0	26.899	0	409.204	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6285	0	7.4719	0	2337	0	2286	0	1098.4	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	410.00	0	12.1640	0	35.4240	0	26.898	0	407.220	0	6.53	0	2.5	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6281	0	7.4716	0	2337	0	2286	0	1100.0	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	408.00	0	12.1630	0	35.4200	0	26.895	0	405.235	0	6.49	0	2.5	0	-1e10	1	0.0173	0	0.000480	0	1.50	0	7.6282	0	7.4716	0	2337	0	2286	0	1099.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	406.00	0	12.2070	0	35.4260	0	26.891	0	403.251	0	6.44	0	2.5	0	-1e10	1	0.0173	0	0.000497	0	1.55	0	7.6275	0	7.4714	0	2337	0	2286	0	1102.2	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	404.00	0	12.2560	0	35.4320	0	26.886	0	401.266	0	6.25	0	2.4	0	-1e10	1	0.0173	0	0.000480	0	1.50	0	7.6267	0	7.4712	0	2337	0	2286	0	1104.9	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	402.00	0	12.2880	0	35.4350	0	26.882	0	399.282	0	6.05	0	2.3	0	-1e10	1	0.0183	0	0.000453	0	1.43	0	7.6261	0	7.4711	0	2337	0	2286	0	1106.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	400.00	0	12.2970	0	35.4370	0	26.882	0	397.297	0	5.90	0	2.3	0	-1e10	1	0.0135	0	0.000482	0	1.51	0	7.6261	0	7.4711	0	2337	0	2286	0	1107.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	398.00	0	12.2950	0	35.4310	0	26.878	0	395.313	0	5.82	0	2.2	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6262	0	7.4711	0	2337	0	2286	0	1106.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	396.00	0	12.2930	0	35.4240	0	26.873	0	393.328	0	5.85	0	2.2	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6259	0	7.4707	0	2336	0	2285	0	1108.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	394.00	0	12.3090	0	35.4260	0	26.871	0	391.343	0	5.87	0	2.3	0	-1e10	1	0.0173	0	0.000534	0	1.64	0	7.6261	0	7.4710	0	2336	0	2285	0	1107.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	392.00	0	12.3160	0	35.4260	0	26.870	0	389.359	0	5.86	0	2.2	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6255	0	7.4705	0	2336	0	2285	0	1109.6	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	390.00	0	12.3040	0	35.4190	0	26.867	0	387.374	0	5.97	0	2.3	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6265	0	7.4712	0	2336	0	2285	0	1106.9	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	388.00	0	12.3040	0	35.4190	0	26.867	0	385.389	0	6.16	0	2.4	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6267	0	7.4713	0	2336	0	2285	0	1106.6	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	386.00	0	12.3130	0	35.4190	0	26.865	0	383.405	0	6.31	0	2.4	0	-1e10	1	0.0154	0	0.000473	0	1.48	0	7.6271	0	7.4717	0	2336	0	2285	0	1105.8	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	384.00	0	12.3390	0	35.4230	0	26.863	0	381.420	0	6.40	0	2.5	0	-1e10	1	0.0135	0	0.000487	0	1.52	0	7.6265	0	7.4715	0	2336	0	2285	0	1107.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	382.00	0	12.3680	0	35.4260	0	26.859	0	379.435	0	6.27	0	2.4	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6252	0	7.4705	0	2336	0	2285	0	1111.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	380.00	0	12.3800	0	35.4260	0	26.857	0	377.450	0	6.13	0	2.4	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6251	0	7.4705	0	2336	0	2285	0	1112.4	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	378.00	0	12.3890	0	35.4270	0	26.856	0	375.466	0	6.02	0	2.3	0	32.43	0	0.0154	0	0.000500	0	1.55	0	7.6248	0	7.4699	0	2336	0	2282	0	1112.0	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	376.00	0	12.4830	0	35.4420	0	26.849	0	373.481	0	5.73	0	2.2	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	7.6236	0	7.4703	0	2336	0	2285	0	1117.6	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	374.00	0	12.5140	0	35.4490	0	26.848	0	371.496	0	5.51	0	2.1	0	-1e10	1	0.0154	0	0.000514	0	1.59	0	7.6231	0	7.4702	0	2336	0	2286	0	1119.2	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	372.00	0	12.5140	0	35.4500	0	26.849	0	369.511	0	5.40	0	2.1	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6234	0	7.4704	0	2337	0	2286	0	1118.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	370.00	0	12.5530	0	35.4540	0	26.845	0	367.526	0	5.30	0	2.0	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6233	0	7.4707	0	2337	0	2286	0	1119.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	368.00	0	12.5950	0	35.4580	0	26.839	0	365.542	0	5.14	0	2.0	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6225	0	7.4705	0	2337	0	2286	0	1122.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	366.00	0	12.5850	0	35.4440	0	26.830	0	363.557	0	5.09	0	2.0	0	-1e10	1	0.0164	0	0.000449	0	1.42	0	7.6223	0	7.4700	0	2336	0	2285	0	1122.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	364.00	0	12.5710	0	35.4370	0	26.828	0	361.572	0	5.17	0	2.0	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6224	0	7.4699	0	2336	0	2285	0	1122.6	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	362.00	0	12.5760	0	35.4350	0	26.825	0	359.587	0	5.22	0	2.0	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6221	0	7.4697	0	2336	0	2285	0	1123.4	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	360.00	0	12.5920	0	35.4360	0	26.823	0	357.602	0	5.21	0	2.0	0	-1e10	1	0.0173	0	0.000427	0	1.36	0	7.6215	0	7.4692	0	2336	0	2285	0	1125.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	358.00	0	12.6290	0	35.4370	0	26.816	0	355.617	0	5.10	0	2.0	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6199	0	7.4682	0	2335	0	2285	0	1130.2	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	356.00	0	12.6570	0	35.4370	0	26.811	0	353.632	0	4.91	0	1.9	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	7.6188	0	7.4674	0	2335	0	2286	0	1133.6	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	354.00	0	12.6660	0	35.4350	0	26.807	0	351.647	0	4.73	0	1.8	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6186	0	7.4673	0	2335	0	2286	0	1134.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	352.00	0	12.6850	0	35.4330	0	26.802	0	349.662	0	4.62	0	1.8	0	31.80	0	0.0154	0	0.000447	0	1.41	0	7.6179	0	7.4664	0	2335	0	2283	0	1135.4	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	350.10	0	12.6990	0	35.4330	0	26.799	0	347.776	0	4.58	0	1.8	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6180	0	7.4670	0	2335	0	2285	0	1136.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	348.00	0	12.7160	0	35.4330	0	26.796	0	345.692	0	4.53	0	1.8	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6179	0	7.4670	0	2335	0	2285	0	1137.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	346.00	0	12.7370	0	35.4330	0	26.791	0	343.707	0	4.49	0	1.7	0	-1e10	1	0.0135	0	0.000485	0	1.52	0	7.6183	0	7.4676	0	2335	0	2285	0	1136.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	344.00	0	12.7500	0	35.4340	0	26.789	0	341.722	0	4.44	0	1.7	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6179	0	7.4673	0	2335	0	2285	0	1138.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	342.00	0	12.7760	0	35.4350	0	26.785	0	339.737	0	4.40	0	1.7	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6180	0	7.4677	0	2335	0	2285	0	1138.0	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	340.00	0	12.7680	0	35.4290	0	26.782	0	337.751	0	4.32	0	1.7	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6176	0	7.4672	0	2335	0	2285	0	1139.2	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	338.00	0	12.7470	0	35.4210	0	26.780	0	335.766	0	4.17	0	1.6	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6169	0	7.4662	0	2334	0	2285	0	1141.1	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	336.00	0	12.7480	0	35.4160	0	26.776	0	333.781	0	4.03	0	1.6	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6168	0	7.4660	0	2334	0	2285	0	1141.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	334.00	0	12.7980	0	35.4190	0	26.768	0	331.796	0	3.94	0	1.5	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6163	0	7.4662	0	2334	0	2285	0	1143.5	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	332.00	0	12.8180	0	35.4190	0	26.764	0	329.811	0	3.93	0	1.5	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6160	0	7.4660	0	2334	0	2285	0	1144.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	330.00	0	12.8270	0	35.4180	0	26.761	0	327.825	0	3.90	0	1.5	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6162	0	7.4663	0	2334	0	2285	0	1144.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	328.00	0	12.8340	0	35.4110	0	26.754	0	325.840	0	3.87	0	1.5	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.6158	0	7.4659	0	2334	0	2284	0	1145.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	326.00	0	12.8500	0	35.4100	0	26.750	0	323.855	0	3.84	0	1.5	0	31.43	0	0.0135	0	0.000362	0	1.19	0	7.6149	0	7.4649	0	2333	0	2282	0	1147.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	324.00	0	12.8690	0	35.4120	0	26.748	0	321.870	0	3.83	0	1.5	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6147	0	7.4652	0	2333	0	2285	0	1149.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	322.00	0	12.8850	0	35.4140	0	26.746	0	319.884	0	3.83	0	1.5	0	31.32	0	0.0144	0	0.000379	0	1.24	0	7.6151	0	7.4654	0	2334	0	2282	0	1147.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	320.00	0	12.9060	0	35.4170	0	26.745	0	317.899	0	3.84	0	1.5	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6156	0	7.4664	0	2334	0	2284	0	1147.6	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	318.00	0	12.9120	0	35.4120	0	26.739	0	315.914	0	3.84	0	1.5	0	-1e10	1	0.0154	0	0.000495	0	1.54	0	7.6151	0	7.4659	0	2333	0	2284	0	1149.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	316.00	0	12.9370	0	35.4120	0	26.734	0	313.928	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6151	0	7.4661	0	2333	0	2284	0	1149.6	0	1.08	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	314.00	0	12.9500	0	35.4130	0	26.732	0	311.943	0	3.82	0	1.5	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6150	0	7.4662	0	2333	0	2284	0	1150.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	312.00	0	12.9570	0	35.4120	0	26.730	0	309.958	0	3.81	0	1.5	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6152	0	7.4664	0	2333	0	2284	0	1149.9	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	310.00	0	12.9680	0	35.4130	0	26.729	0	307.972	0	3.81	0	1.5	0	-1e10	1	0.0144	0	0.000478	0	1.50	0	7.6158	0	7.4670	0	2333	0	2284	0	1148.5	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	308.00	0	12.9970	0	35.4170	0	26.726	0	305.987	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6165	0	7.4679	0	2333	0	2283	0	1146.9	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	306.00	0	13.0370	0	35.4250	0	26.724	0	304.001	0	3.81	0	1.5	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6155	0	7.4674	0	2334	0	2284	0	1150.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	304.00	0	13.0870	0	35.4350	0	26.722	0	302.016	0	3.83	0	1.5	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6163	0	7.4688	0	2334	0	2284	0	1148.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	302.00	0	13.1290	0	35.4430	0	26.719	0	300.030	0	3.86	0	1.5	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6166	0	7.4695	0	2334	0	2284	0	1148.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	300.00	0	13.1250	0	35.4370	0	26.715	0	298.045	0	3.88	0	1.5	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6165	0	7.4693	0	2334	0	2283	0	1148.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	298.00	0	13.1230	0	35.4320	0	26.712	0	296.059	0	3.85	0	1.5	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6168	0	7.4695	0	2334	0	2283	0	1147.9	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	296.00	0	13.1250	0	35.4290	0	26.709	0	294.074	0	3.83	0	1.5	0	-1e10	1	0.0125	0	0.000415	0	1.33	0	7.6172	0	7.4698	0	2333	0	2283	0	1147.2	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	294.00	0	13.1290	0	35.4260	0	26.706	0	292.088	0	3.82	0	1.5	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6166	0	7.4693	0	2333	0	2283	0	1148.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	292.00	0	13.1810	0	35.4310	0	26.699	0	290.102	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6168	0	7.4700	0	2333	0	2283	0	1148.9	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	290.00	0	13.2300	0	35.4390	0	26.695	0	288.117	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6175	0	7.4712	0	2334	0	2282	0	1147.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	288.00	0	13.2790	0	35.4480	0	26.692	0	286.131	0	3.79	0	1.5	0	30.49	0	0.0144	0	0.000408	0	1.31	0	7.6167	0	7.4708	0	2334	0	2280	0	1148.9	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	286.00	0	13.3090	0	35.4490	0	26.687	0	284.146	0	3.79	0	1.5	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6165	0	7.4712	0	2334	0	2283	0	1151.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	284.00	0	13.3450	0	35.4510	0	26.681	0	282.160	0	3.79	0	1.5	0	-1e10	1	0.0154	0	0.000435	0	1.38	0	7.6167	0	7.4717	0	2334	0	2283	0	1151.2	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	282.00	0	13.3850	0	35.4550	0	26.676	0	280.174	0	3.79	0	1.5	0	-1e10	1	0.0154	0	0.000513	0	1.59	0	7.6175	0	7.4729	0	2334	0	2282	0	1149.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	280.00	0	13.4480	0	35.4630	0	26.669	0	278.188	0	3.78	0	1.5	0	-1e10	1	0.0135	0	0.000450	0	1.42	0	7.6167	0	7.4730	0	2334	0	2282	0	1152.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	278.00	0	13.4920	0	35.4680	0	26.664	0	276.203	0	3.77	0	1.5	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6173	0	7.4740	0	2334	0	2282	0	1151.1	0	1.08	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	276.00	0	13.5570	0	35.4740	0	26.655	0	274.217	0	3.76	0	1.5	0	-1e10	1	0.0144	0	0.000484	0	1.51	0	7.6174	0	7.4749	0	2334	0	2282	0	1151.4	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	274.00	0	13.6260	0	35.4810	0	26.646	0	272.231	0	3.74	0	1.5	0	-1e10	1	0.0125	0	0.000486	0	1.52	0	7.6168	0	7.4751	0	2334	0	2282	0	1153.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	272.00	0	13.7080	0	35.4880	0	26.635	0	270.245	0	3.68	0	1.5	0	-1e10	1	0.0116	0	0.000513	0	1.59	0	7.6165	0	7.4758	0	2334	0	2282	0	1155.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	270.00	0	13.7420	0	35.4910	0	26.630	0	268.260	0	3.63	0	1.4	0	-1e10	1	0.0125	0	0.000530	0	1.63	0	7.6169	0	7.4766	0	2334	0	2281	0	1154.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	268.00	0	13.7740	0	35.4910	0	26.623	0	266.274	0	3.64	0	1.4	0	-1e10	1	0.0144	0	0.000523	0	1.61	0	7.6176	0	7.4775	0	2334	0	2281	0	1153.0	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	266.00	0	13.7740	0	35.4870	0	26.620	0	264.288	0	3.68	0	1.5	0	-1e10	1	0.0125	0	0.000484	0	1.51	0	7.6177	0	7.4776	0	2334	0	2281	0	1152.7	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	264.00	0	13.7840	0	35.4800	0	26.612	0	262.302	0	3.76	0	1.5	0	-1e10	1	0.0144	0	0.000552	0	1.69	0	7.6183	0	7.4782	0	2334	0	2280	0	1151.1	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	262.00	0	13.8050	0	35.4830	0	26.610	0	260.316	0	3.86	0	1.5	0	29.47	0	0.0135	0	0.000584	0	1.77	0	7.6192	0	7.4789	0	2334	0	2277	0	1147.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	260.00	0	13.8650	0	35.4910	0	26.604	0	258.330	0	3.90	0	1.5	0	-1e10	1	0.0135	0	0.000564	0	1.72	0	7.6193	0	7.4801	0	2334	0	2280	0	1149.2	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	258.00	0	13.9220	0	35.4980	0	26.597	0	256.344	0	3.87	0	1.5	0	-1e10	1	0.0116	0	0.000552	0	1.69	0	7.6184	0	7.4798	0	2334	0	2280	0	1152.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	256.00	0	13.9650	0	35.5050	0	26.593	0	254.359	0	3.81	0	1.5	0	-1e10	1	0.0154	0	0.000564	0	1.72	0	7.6193	0	7.4812	0	2334	0	2279	0	1150.5	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	254.00	0	14.0670	0	35.5130	0	26.578	0	252.373	0	3.74	0	1.5	0	-1e10	1	0.0125	0	0.000557	0	1.70	0	7.6185	0	7.4817	0	2334	0	2279	0	1153.3	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	252.00	0	14.1700	0	35.5240	0	26.565	0	250.387	0	3.65	0	1.5	0	-1e10	1	0.0164	0	0.000579	0	1.76	0	7.6178	0	7.4823	0	2335	0	2279	0	1156.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	250.00	0	14.2630	0	35.5290	0	26.549	0	248.401	0	3.54	0	1.4	0	-1e10	1	0.0144	0	0.000570	0	1.73	0	7.6182	0	7.4838	0	2335	0	2279	0	1156.0	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	248.00	0	14.3090	0	35.5340	0	26.543	0	246.415	0	3.49	0	1.4	0	-1e10	1	0.0144	0	0.000638	0	1.91	0	7.6181	0	7.4842	0	2335	0	2279	0	1156.7	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	246.00	0	14.3450	0	35.5280	0	26.530	0	244.429	0	3.54	0	1.4	0	-1e10	1	0.0135	0	0.000638	0	1.91	0	7.6197	0	7.4861	0	2334	0	2278	0	1152.3	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	244.00	0	14.4410	0	35.5350	0	26.515	0	242.442	0	3.54	0	1.4	0	-1e10	1	0.0135	0	0.000662	0	1.97	0	7.6183	0	7.4860	0	2334	0	2278	0	1156.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	242.00	0	14.5240	0	35.5390	0	26.500	0	240.456	0	3.45	0	1.4	0	-1e10	1	0.0135	0	0.000667	0	1.99	0	7.6184	0	7.4871	0	2334	0	2277	0	1157.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	240.00	0	14.5010	0	35.5090	0	26.482	0	238.470	0	3.43	0	1.4	0	-1e10	1	0.0125	0	0.000560	0	1.71	0	7.6194	0	7.4877	0	2333	0	2276	0	1154.1	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	238.00	0	14.5150	0	35.4910	0	26.465	0	236.484	0	3.49	0	1.4	0	-1e10	1	0.0125	0	0.000495	0	1.54	0	7.6196	0	7.4880	0	2332	0	2275	0	1153.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	236.00	0	14.5690	0	35.4860	0	26.449	0	234.498	0	3.49	0	1.4	0	-1e10	1	0.0116	0	0.000543	0	1.67	0	7.6198	0	7.4889	0	2332	0	2275	0	1153.2	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	234.00	0	14.5810	0	35.4860	0	26.447	0	232.512	0	3.44	0	1.4	0	-1e10	1	0.0116	0	0.000575	0	1.75	0	7.6205	0	7.4895	0	2332	0	2274	0	1151.7	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	232.00	0	14.5890	0	35.4850	0	26.444	0	230.526	0	3.40	0	1.4	0	28.12	0	0.0125	0	0.000631	0	1.89	0	7.6202	0	7.4890	0	2332	0	2272	0	1151.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	230.00	0	14.6000	0	35.4850	0	26.442	0	228.540	0	3.37	0	1.4	0	-1e10	1	0.0125	0	0.000594	0	1.80	0	7.6210	0	7.4901	0	2332	0	2274	0	1150.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	228.00	0	14.6310	0	35.4850	0	26.435	0	226.553	0	3.35	0	1.3	0	-1e10	1	0.0106	0	0.000589	0	1.79	0	7.6208	0	7.4902	0	2332	0	2274	0	1151.7	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	226.00	0	14.7030	0	35.4840	0	26.419	0	224.567	0	3.39	0	1.4	0	-1e10	1	0.0087	0	0.000585	0	1.77	0	7.6221	0	7.4924	0	2331	0	2273	0	1148.3	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	224.00	0	14.7280	0	35.4850	0	26.414	0	222.581	0	3.98	0	1.6	0	-1e10	1	0.0096	0	0.000590	0	1.79	0	7.6250	0	7.4954	0	2331	0	2272	0	1140.4	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	222.00	0	14.7510	0	35.4870	0	26.410	0	220.595	0	4.36	0	1.8	0	-1e10	1	0.0116	0	0.000534	0	1.64	0	7.6250	0	7.4956	0	2331	0	2272	0	1140.8	0	1.08	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	220.00	0	14.7800	0	35.4890	0	26.405	0	218.608	0	4.51	0	1.8	0	-1e10	1	0.0125	0	0.000611	0	1.84	0	7.6250	0	7.4959	0	2331	0	2271	0	1141.1	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	218.00	0	14.8590	0	35.4940	0	26.392	0	216.622	0	4.56	0	1.8	0	-1e10	1	0.0116	0	0.000638	0	1.91	0	7.6259	0	7.4977	0	2331	0	2271	0	1139.2	0	1.08	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	216.00	0	14.9950	0	35.5080	0	26.373	0	214.636	0	4.55	0	1.8	0	-1e10	1	0.0116	0	0.000617	0	1.86	0	7.6253	0	7.4988	0	2332	0	2271	0	1141.9	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	214.00	0	15.2110	0	35.5370	0	26.347	0	212.649	0	4.07	0	1.7	0	-1e10	1	0.0125	0	0.000682	0	2.03	0	7.6236	0	7.5000	0	2332	0	2271	0	1148.4	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	212.00	0	15.2560	0	35.5460	0	26.344	0	210.663	0	3.58	0	1.5	0	-1e10	1	0.0125	0	0.000641	0	1.92	0	7.6243	0	7.5012	0	2333	0	2271	0	1146.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	210.00	0	15.3290	0	35.5570	0	26.336	0	208.677	0	3.37	0	1.4	0	-1e10	1	0.0116	0	0.000658	0	1.96	0	7.6253	0	7.5030	0	2333	0	2271	0	1144.8	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	208.00	0	15.4780	0	35.5770	0	26.318	0	206.690	0	3.26	0	1.3	0	26.01	0	0.0135	0	0.000658	0	1.96	0	7.6255	0	7.5048	0	2334	0	2268	0	1144.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	206.00	0	15.6520	0	35.5980	0	26.295	0	204.704	0	3.19	0	1.3	0	-1e10	1	0.0125	0	0.000661	0	1.97	0	7.6253	0	7.5070	0	2334	0	2270	0	1147.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	204.00	0	15.7950	0	35.6150	0	26.276	0	202.717	0	3.16	0	1.3	0	25.19	0	0.0125	0	0.000695	0	2.06	0	7.6259	0	7.5092	0	2335	0	2268	0	1145.5	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	202.00	0	15.8340	0	35.6070	0	26.261	0	200.731	0	3.16	0	1.3	0	-1e10	1	0.0106	0	0.000707	0	2.09	0	7.6268	0	7.5108	0	2334	0	2269	0	1144.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	200.00	0	15.8390	0	35.5900	0	26.247	0	198.744	0	3.15	0	1.3	0	-1e10	1	0.0077	0	0.000627	0	1.88	0	7.6285	0	7.5124	0	2334	0	2268	0	1139.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	198.00	0	16.0310	0	35.6180	0	26.224	0	196.758	0	3.12	0	1.3	0	-1e10	1	0.0116	0	0.000598	0	1.81	0	7.6276	0	7.5139	0	2335	0	2268	0	1143.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	196.00	0	16.2730	0	35.6510	0	26.194	0	194.771	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.000627	0	1.88	0	7.6284	0	7.5178	0	2336	0	2268	0	1142.8	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	194.00	0	16.3600	0	35.6560	0	26.177	0	192.785	0	3.07	0	1.3	0	-1e10	1	0.0116	0	0.000583	0	1.77	0	7.6295	0	7.5199	0	2336	0	2267	0	1140.5	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	192.00	0	16.4640	0	35.6640	0	26.159	0	190.798	0	3.05	0	1.3	0	-1e10	1	0.0096	0	0.000579	0	1.76	0	7.6288	0	7.5206	0	2336	0	2267	0	1143.2	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	190.00	0	16.4640	0	35.6580	0	26.154	0	188.812	0	3.06	0	1.3	0	-1e10	1	0.0096	0	0.000547	0	1.68	0	7.6309	0	7.5225	0	2336	0	2266	0	1137.4	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	188.00	0	16.6220	0	35.6680	0	26.125	0	186.825	0	3.04	0	1.3	0	-1e10	1	0.0116	0	0.000598	0	1.81	0	7.6307	0	7.5244	0	2336	0	2266	0	1138.8	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	186.00	0	16.9920	0	35.7280	0	26.083	0	184.839	0	2.98	0	1.3	0	-1e10	1	0.0106	0	0.000540	0	1.66	0	7.6291	0	7.5276	0	2339	0	2267	0	1146.3	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	184.00	0	17.0810	0	35.7500	0	26.079	0	182.852	0	2.97	0	1.3	0	-1e10	1	0.0116	0	0.000518	0	1.60	0	7.6302	0	7.5297	0	2340	0	2267	0	1144.1	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	182.00	0	17.2200	0	35.7630	0	26.056	0	180.865	0	2.95	0	1.2	0	-1e10	1	0.0077	0	0.000513	0	1.59	0	7.6307	0	7.5320	0	2340	0	2267	0	1143.7	0	1.14	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	180.00	0	17.4420	0	35.7640	0	26.003	0	178.879	0	2.92	0	1.2	0	-1e10	1	0.0087	0	0.000453	0	1.43	0	7.6322	0	7.5363	0	2340	0	2265	0	1140.4	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	178.00	0	17.5350	0	35.7710	0	25.985	0	176.892	0	2.92	0	1.2	0	-1e10	1	0.0077	0	0.000450	0	1.42	0	7.6337	0	7.5389	0	2340	0	2264	0	1136.9	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	176.00	0	17.5910	0	35.7750	0	25.975	0	174.905	0	2.91	0	1.2	0	-1e10	1	0.0096	0	0.000477	0	1.49	0	7.6352	0	7.5410	0	2340	0	2264	0	1133.1	0	1.13	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	174.00	0	17.6340	0	35.7710	0	25.961	0	172.919	0	2.91	0	1.2	0	22.50	0	0.0087	0	0.000470	0	1.48	0	7.6356	0	7.5418	0	2340	0	2261	0	1131.3	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	172.00	0	17.7510	0	35.7780	0	25.938	0	170.932	0	2.89	0	1.2	0	-1e10	1	0.0087	0	0.000416	0	1.34	0	7.6361	0	7.5439	0	2340	0	2262	0	1131.6	0	1.12	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	170.00	0	17.8990	0	35.7830	0	25.905	0	168.945	0	2.88	0	1.2	0	-1e10	1	0.0058	0	0.000390	0	1.27	0	7.6378	0	7.5475	0	2340	0	2261	0	1127.6	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	168.00	0	18.0570	0	35.7800	0	25.864	0	166.958	0	2.86	0	1.2	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.6386	0	7.5502	0	2340	0	2260	0	1126.2	0	1.11	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	166.00	0	18.2160	0	35.7720	0	25.818	0	164.971	0	2.84	0	1.2	0	-1e10	1	0.0048	0	0.000385	0	1.25	0	7.6397	0	7.5534	0	2339	0	2258	0	1123.5	0	1.10	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	164.00	0	18.2670	0	35.7450	0	25.785	0	162.985	0	2.84	0	1.2	0	-1e10	1	0.0029	0	0.000405	0	1.31	0	7.6406	0	7.5548	0	2338	0	2256	0	1121.0	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	162.00	0	18.3330	0	35.7440	0	25.767	0	160.998	0	2.84	0	1.2	0	-1e10	1	0.0029	0	0.000407	0	1.31	0	7.6412	0	7.5562	0	2338	0	2256	0	1119.7	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	160.00	0	18.3960	0	35.7420	0	25.750	0	159.011	0	2.86	0	1.2	0	-1e10	1	0.0029	0	0.000373	0	1.22	0	7.6436	0	7.5593	0	2338	0	2254	0	1113.5	0	1.08	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	158.00	0	18.4910	0	35.7500	0	25.732	0	157.024	0	2.89	0	1.3	0	-1e10	1	0.0039	0	0.000371	0	1.22	0	7.6447	0	7.5615	0	2338	0	2254	0	1111.0	0	1.09	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	156.00	0	18.6430	0	35.7640	0	25.704	0	155.037	0	2.92	0	1.3	0	-1e10	1	0.0048	0	0.000337	0	1.13	0	7.6450	0	7.5638	0	2338	0	2253	0	1111.1	0	1.08	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	154.00	0	18.7330	0	35.7690	0	25.685	0	153.050	0	2.98	0	1.3	0	-1e10	1	0.0019	0	0.000325	0	1.10	0	7.6461	0	7.5660	0	2339	0	2253	0	1108.7	0	1.08	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	152.00	0	18.8850	0	35.7690	0	25.647	0	151.063	0	3.11	0	1.4	0	26.52	0	0.0019	0	0.000306	0	1.05	0	7.6474	0	7.5692	0	2338	0	2249	0	1104.3	0	1.06	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	150.00	0	19.0410	0	35.7760	0	25.612	0	149.076	0	3.27	0	1.4	0	-1e10	1	-0.0010	0	0.000325	0	1.10	0	7.6493	0	7.5732	0	2339	0	2250	0	1101.1	0	1.05	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	148.10	0	19.2020	0	35.7870	0	25.579	0	147.189	0	3.43	0	1.5	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.6511	0	7.5770	0	2339	0	2249	0	1097.1	0	1.06	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	146.00	0	19.3520	0	35.7830	0	25.537	0	145.102	0	4.14	0	1.8	0	26.01	0	0.0019	0	0.000374	0	1.23	0	7.6586	0	7.5861	0	2339	0	2242	0	1075.8	0	1.04	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	144.00	0	19.2910	0	35.7250	0	25.508	0	143.115	0	5.32	0	2.3	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.6633	0	7.5899	0	2336	0	2241	0	1063.4	0	1.03	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	142.00	0	19.5350	0	35.7490	0	25.463	0	141.128	0	6.10	0	2.7	0	27.40	0	0.0029	0	0.000364	0	1.20	0	7.6626	0	7.5923	0	2337	0	2238	0	1065.4	0	1.02	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	139.90	0	19.7400	0	35.7800	0	25.433	0	139.042	0	6.91	0	3.1	0	27.51	0	0.0029	0	0.000359	0	1.19	0	7.6669	0	7.5992	0	2338	0	2237	0	1055.1	0	1.01	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	138.00	0	19.9780	0	35.8380	0	25.415	0	137.154	0	7.77	0	3.5	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.6687	0	7.6043	0	2341	0	2240	0	1053.5	0	1.02	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	136.00	0	20.0980	0	35.8520	0	25.394	0	135.167	0	8.59	0	3.8	0	27.28	0	0.0019	0	0.000357	0	1.18	0	7.6712	0	7.6081	0	2341	0	2237	0	1046.5	0	1.02	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	134.00	0	20.3090	0	35.8740	0	25.354	0	133.180	0	9.29	0	4.2	0	27.22	0	0.0010	0	0.000389	0	1.26	0	7.6739	0	7.6136	0	2342	0	2235	0	1040.5	0	1.02	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	132.00	0	20.5140	0	35.8960	0	25.316	0	131.193	0	10.45	0	4.7	0	26.96	0	0.0010	0	0.000782	0	2.29	0	7.6797	0	7.6220	0	2343	0	2233	0	1026.4	0	1.00	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	130.00	0	20.7020	0	35.8990	0	25.268	0	129.206	0	11.68	0	5.3	0	26.94	0	0.0058	0	0.000532	0	1.64	0	7.6839	0	7.6287	0	2343	0	2230	0	1016.1	0	1.00	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	128.00	0	20.8970	0	35.9060	0	25.220	0	127.219	0	13.19	0	6.0	0	27.20	0	0.0096	0	0.000389	0	1.26	0	7.6923	0	7.6395	0	2344	0	2226	0	995.4	0	0.98	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	126.00	0	21.1350	0	35.9220	0	25.167	0	125.231	0	16.35	0	7.4	0	26.96	0	0.0135	0	0.000357	0	1.18	0	7.7037	0	7.6540	0	2344	0	2221	0	967.7	0	0.97	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	124.00	0	21.3610	0	35.9410	0	25.119	0	123.244	0	19.88	0	9.1	0	26.87	0	0.0154	0	0.000367	0	1.21	0	7.7099	0	7.6632	0	2345	0	2219	0	953.5	0	0.97	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	122.00	0	21.4880	0	35.9480	0	25.089	0	121.257	0	22.99	0	10.5	0	26.41	0	0.0164	0	0.000372	0	1.22	0	7.7153	0	7.6701	0	2346	0	2216	0	941.1	0	0.95	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	120.00	0	21.5580	0	35.9490	0	25.071	0	119.270	0	24.80	0	11.4	0	26.31	0	0.0202	0	0.000362	0	1.20	0	7.7188	0	7.6745	0	2346	0	2215	0	933.0	0	0.95	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	118.00	0	21.5860	0	35.9420	0	25.058	0	117.283	0	25.83	0	11.9	0	26.39	0	0.0164	0	0.000377	0	1.23	0	7.7204	0	7.6764	0	2346	0	2213	0	929.4	0	0.94	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	116.00	0	21.7620	0	35.9540	0	25.018	0	115.295	0	27.13	0	12.5	0	26.41	0	0.0192	0	0.000362	0	1.20	0	7.7245	0	7.6828	0	2346	0	2211	0	920.3	0	0.93	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	114.00	0	22.0690	0	35.9810	0	24.952	0	113.308	0	31.34	0	14.5	0	-1e10	1	0.0289	0	0.000367	0	1.21	0	7.7358	0	7.6983	0	2348	0	2209	0	896.2	0	0.92	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	112.00	0	22.3870	0	36.0180	0	24.890	0	111.321	0	36.57	0	17.0	0	25.40	0	0.0404	0	0.000355	0	1.18	0	7.7499	0	7.7166	0	2350	0	2200	0	864.1	0	0.91	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	110.00	0	22.5640	0	36.0390	0	24.855	0	109.333	0	41.84	0	19.5	0	-1e10	1	0.0423	0	0.000397	0	1.28	0	7.7572	0	7.7264	0	2351	0	2200	0	849.7	0	0.89	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	108.00	0	22.7580	0	36.0570	0	24.813	0	107.346	0	45.72	0	21.4	0	-1e10	1	0.0443	0	0.000355	0	1.18	0	7.7642	0	7.7360	0	2352	0	2197	0	835.0	0	0.89	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	106.00	0	23.0320	0	36.0750	0	24.748	0	105.359	0	50.36	0	23.7	0	-1e10	1	0.0703	0	0.000341	0	1.14	0	7.7750	0	7.7505	0	2353	0	2191	0	812.5	0	0.89	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	104.00	0	23.3270	0	36.0880	0	24.672	0	103.371	0	54.90	0	26.0	0	-1e10	1	0.0953	0	0.000494	0	1.54	0	7.7866	0	7.7662	0	2354	0	2185	0	788.9	0	0.87	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	102.00	0	23.4950	0	36.0980	0	24.630	0	101.384	0	58.64	0	27.8	0	22.59	0	0.1030	0	0.000368	0	1.21	0	7.7953	0	7.7771	0	2354	0	2178	0	770.6	0	0.87	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	100.00	0	23.6190	0	36.1030	0	24.597	0	99.396	0	60.82	0	28.9	0	-1e10	1	0.1078	0	0.000375	0	1.23	0	7.7994	0	7.7830	0	2354	0	2178	0	763.5	0	0.87	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	98.00	0	23.7990	0	36.1130	0	24.552	0	97.409	0	63.76	0	30.4	0	-1e10	1	0.1126	0	0.000409	0	1.32	0	7.8062	0	7.7923	0	2355	0	2174	0	750.3	0	0.86	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	96.00	0	23.9930	0	36.1240	0	24.502	0	95.421	0	68.85	0	33.0	0	21.21	0	0.1261	0	0.000443	0	1.41	0	7.8145	0	7.8033	0	2356	0	2167	0	733.5	0	0.85	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	94.00	0	24.1510	0	36.1330	0	24.462	0	93.434	0	76.89	0	36.9	0	-1e10	1	0.1348	0	0.000414	0	1.33	0	7.8234	0	7.8144	0	2357	0	2165	0	717.6	0	0.83	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	92.00	0	24.2290	0	36.1380	0	24.442	0	91.446	0	82.34	0	39.6	0	20.12	0	0.1376	0	0.000421	0	1.35	0	7.8291	0	7.8211	0	2357	0	2160	0	706.3	0	0.82	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	90.00	0	24.5140	0	36.1590	0	24.373	0	89.459	0	93.32	0	45.1	0	-1e10	1	0.1607	0	0.000460	0	1.45	0	7.8417	0	7.8377	0	2359	0	2156	0	684.4	0	0.80	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	88.00	0	24.6700	0	36.1740	0	24.337	0	87.471	0	103.28	0	50.0	0	-1e10	1	0.1588	0	0.000477	0	1.49	0	7.8497	0	7.8479	0	2360	0	2152	0	670.4	0	0.79	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	86.10	0	24.7570	0	36.1810	0	24.316	0	85.583	0	106.92	0	51.9	0	18.31	0	0.1627	0	0.000511	0	1.58	0	7.8537	0	7.8531	0	2360	0	2147	0	662.7	0	0.78	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	84.00	0	24.8310	0	36.1900	0	24.300	0	83.496	0	108.17	0	52.6	0	-1e10	1	0.1617	0	0.000497	0	1.54	0	7.8566	0	7.8571	0	2361	0	2148	0	658.5	0	0.79	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	82.00	0	24.9150	0	36.1990	0	24.281	0	81.509	0	109.29	0	53.2	0	17.78	0	0.1636	0	0.000713	0	2.11	0	7.8604	0	7.8620	0	2361	0	2144	0	651.3	0	0.78	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	80.00	0	25.2020	0	36.2290	0	24.216	0	79.521	0	111.04	0	54.3	0	-1e10	1	0.1809	0	0.000497	0	1.54	0	7.8693	0	7.8750	0	2363	0	2141	0	637.0	0	0.79	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	78.00	0	25.4010	0	36.2490	0	24.170	0	77.533	0	113.82	0	55.9	0	-1e10	1	0.1848	0	0.000470	0	1.47	0	7.8750	0	7.8835	0	2364	0	2137	0	627.5	0	0.77	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	76.00	0	25.6550	0	36.2640	0	24.102	0	75.546	0	118.08	0	58.2	0	15.95	0	0.1906	0	0.000475	0	1.49	0	7.8848	0	7.8971	0	2365	0	2129	0	610.5	0	0.78	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	73.90	0	25.7590	0	36.2290	0	24.043	0	73.459	0	120.05	0	59.3	0	-1e10	1	0.1915	0	0.000489	0	1.53	0	7.8903	0	7.9041	0	2363	0	2126	0	601.7	0	0.78	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	72.00	0	25.9050	0	36.1690	0	23.952	0	71.570	0	106.00	0	52.4	0	14.83	0	0.2214	0	0.000497	0	1.54	0	7.8700	0	7.8858	0	2359	0	2130	0	634.5	0	0.79	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	70.00	0	26.2860	0	36.1950	0	23.852	0	69.582	0	107.07	0	53.3	0	-1e10	1	0.2618	0	0.000519	0	1.60	0	7.8830	0	7.9043	0	2360	0	2123	0	613.2	0	0.78	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	68.00	0	26.4520	0	36.1920	0	23.797	0	67.595	0	109.89	0	54.8	0	-1e10	1	0.2974	0	0.000543	0	1.66	0	7.8870	0	7.9107	0	2360	0	2120	0	606.5	0	0.78	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	66.10	0	26.6310	0	36.1950	0	23.743	0	65.706	0	112.74	0	56.4	0	12.61	0	0.3253	0	0.000582	0	1.77	0	7.8951	0	7.9214	0	2360	0	2112	0	592.9	0	0.77	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	63.90	0	27.0360	0	36.2570	0	23.660	0	63.520	0	123.16	0	62.1	0	-1e10	1	0.3503	0	0.000557	0	1.70	0	7.9175	0	7.9498	0	2364	0	2102	0	558.3	0	0.75	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	61.60	0	28.1570	0	36.4770	0	23.461	0	61.234	0	168.52	0	86.6	0	8.13	0	0.2993	0	0.000591	0	1.79	0	7.9913	0	8.0406	0	2377	0	2057	0	454.3	0	0.65	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	60.10	0	28.6030	0	36.5390	0	23.360	0	59.743	0	191.04	0	98.9	0	-1e10	1	0.2223	0	0.000603	0	1.82	0	8.0241	0	8.0802	0	2381	0	2037	0	413.7	0	0.56	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	58.00	0	28.6750	0	36.5080	0	23.313	0	57.656	0	193.32	0	100.2	0	-1e10	1	0.1675	0	0.000605	0	1.83	0	8.0278	0	8.0849	0	2379	0	2032	0	409.1	0	0.56	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	56.00	0	28.6910	0	36.4880	0	23.292	0	55.668	0	193.92	0	100.5	0	3.06	0	0.1588	0	0.000591	0	1.79	0	8.0289	0	8.0863	0	2378	0	2030	0	407.6	0	0.53	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	54.00	0	28.7020	0	36.4790	0	23.281	0	53.680	0	194.24	0	100.7	0	-1e10	1	0.1511	0	0.000610	0	1.84	0	8.0297	0	8.0872	0	2378	0	2030	0	406.7	0	0.54	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	52.00	0	28.7000	0	36.4720	0	23.277	0	51.692	0	194.33	0	100.7	0	3.32	0	0.1530	0	0.001179	0	3.32	0	8.0302	0	8.0876	0	2377	0	2028	0	406.1	0	0.53	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	50.00	0	28.6690	0	36.4290	0	23.255	0	49.704	0	194.33	0	100.7	0	-1e10	1	0.1242	0	0.000640	0	1.92	0	8.0318	0	8.0887	0	2375	0	2027	0	404.2	0	0.54	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	48.00	0	28.6360	0	36.3830	0	23.231	0	47.716	0	193.87	0	100.3	0	-1e10	1	0.1059	0	0.000606	0	1.83	0	8.0342	0	8.0905	0	2372	0	2023	0	401.3	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	46.00	0	28.6100	0	36.3450	0	23.211	0	45.728	0	193.60	0	100.1	0	3.60	0	0.1001	0	0.000628	0	1.89	0	8.0363	0	8.0922	0	2370	0	2020	0	398.6	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	44.00	0	28.6030	0	36.3210	0	23.195	0	43.740	0	193.66	0	100.1	0	-1e10	1	0.0914	0	0.000662	0	1.97	0	8.0366	0	8.0923	0	2369	0	2020	0	398.3	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	42.00	0	28.6080	0	36.3140	0	23.188	0	41.752	0	193.66	0	100.2	0	3.54	0	0.0857	0	0.000647	0	1.94	0	8.0364	0	8.0921	0	2369	0	2019	0	398.5	0	0.50	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	40.00	0	28.6110	0	36.3070	0	23.181	0	39.764	0	193.66	0	100.2	0	-1e10	1	0.0866	0	0.000662	0	1.97	0	8.0364	0	8.0920	0	2369	0	2020	0	398.7	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	38.00	0	28.6110	0	36.3010	0	23.177	0	37.776	0	193.63	0	100.1	0	-1e10	1	0.0866	0	0.000667	0	1.99	0	8.0364	0	8.0919	0	2369	0	2020	0	398.8	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	36.00	0	28.6080	0	36.2930	0	23.172	0	35.788	0	193.59	0	100.1	0	3.47	0	0.0895	0	0.000674	0	2.01	0	8.0362	0	8.0917	0	2368	0	2019	0	398.9	0	0.51	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	34.00	0	28.6070	0	36.2920	0	23.171	0	33.800	0	193.57	0	100.1	0	-1e10	1	0.0886	4	0.000659	0	1.97	0	8.0365	0	8.0919	0	2368	0	2019	0	398.8	0	0.51	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	32.00	0	28.6070	0	36.2920	0	23.171	0	31.812	0	193.60	0	100.1	0	3.57	0	0.0847	4	0.000754	0	2.21	0	8.0368	0	8.0921	0	2368	0	2019	0	398.4	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	30.00	0	28.6060	0	36.2920	0	23.171	0	29.824	0	193.67	0	100.1	0	-1e10	1	0.1011	4	0.000691	0	2.05	0	8.0371	0	8.0924	0	2368	0	2019	0	398.3	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	28.00	0	28.6020	0	36.2880	0	23.169	0	27.836	0	193.66	0	100.1	0	-1e10	1	0.0885	4	0.000671	0	2.00	0	8.0372	0	8.0923	0	2368	0	2019	0	398.3	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	26.00	0	28.6000	0	36.2860	0	23.168	0	25.848	0	193.69	0	100.1	0	3.49	0	0.0857	4	0.000645	0	1.93	0	8.0376	0	8.0927	0	2368	0	2018	0	397.7	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	24.00	0	28.6010	0	36.2860	0	23.168	0	23.860	0	193.67	0	100.1	0	-1e10	1	0.0857	4	0.000664	0	1.98	0	8.0377	0	8.0926	0	2368	0	2019	0	397.9	0	0.50	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	22.00	0	28.6010	0	36.2860	0	23.167	0	21.871	0	193.70	0	100.1	0	3.66	0	0.0866	4	0.000657	0	1.96	0	8.0375	0	8.0924	0	2368	0	2019	0	398.1	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	20.00	0	28.6010	0	36.2860	0	23.167	0	19.883	0	193.68	0	100.1	0	-1e10	1	0.0886	4	0.000688	0	2.04	0	8.0379	0	8.0927	0	2369	0	2019	0	397.9	0	0.51	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	18.00	0	28.6010	0	36.2860	0	23.167	0	17.895	0	193.74	0	100.2	0	-1e10	1	0.0905	4	0.000701	0	2.07	0	8.0381	0	8.0928	0	2369	0	2019	0	397.8	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	16.00	0	28.6010	0	36.2860	0	23.167	0	15.907	0	193.74	0	100.2	0	3.52	0	0.0876	4	0.000650	0	1.94	0	8.0387	0	8.0934	0	2369	0	2018	0	397.0	0	0.50	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	14.00	0	28.6010	0	36.2850	0	23.166	0	13.918	0	193.81	0	100.2	0	-1e10	1	0.0876	4	0.000659	0	1.97	0	8.0389	0	8.0935	0	2369	0	2019	0	397.0	0	0.54	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	12.00	0	28.6010	0	36.2840	0	23.165	0	11.930	0	193.74	0	100.2	0	3.47	0	0.0876	4	0.000659	0	1.97	0	8.0387	0	8.0933	0	2369	0	2018	0	397.2	0	0.50	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	10.00	0	28.6010	0	36.2840	0	23.165	0	9.942	0	193.80	0	100.2	0	-1e10	1	0.0876	4	0.000659	0	1.97	0	8.0392	0	8.0937	0	2369	0	2019	0	396.9	0	0.50	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	8.00	0	28.6010	0	36.2840	0	23.165	0	7.953	0	193.81	0	100.2	0	3.32	0	0.0876	4	0.000652	0	1.95	0	8.0395	0	8.0940	0	2369	0	2018	0	396.4	0	0.49	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	6.00	0	28.6000	0	36.2830	0	23.164	0	5.965	0	193.83	0	100.2	0	-1e10	1	0.0876	4	0.000669	0	1.99	0	8.0395	0	8.0939	0	2369	0	2019	0	396.7	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	4.00	0	28.6010	0	36.2830	0	23.164	0	3.977	0	193.89	0	100.2	0	-1e10	1	0.0876	4	0.000667	0	1.99	0	8.0400	0	8.0943	0	2369	0	2019	0	396.2	0	0.51	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0	2.20	0	28.6050	0	36.2830	0	23.162	0	2.187	0	193.79	0	100.2	0	-1e10	1	0.0876	4	0.000664	0	1.98	0	8.0405	0	8.0948	0	2369	0	2018	0	395.7	0	0.52	1
1902458	22	C	01/10/2024	03:55	67.827	13.893	0	0																																		
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1998.40	0	3.2386	0	34.8320	0	27.743	0	1977.374	0	52.40	8	16.3	8	36.63	0	0.0077	0	0.000277	0	0.97	0	7.7719	0	7.5418	4	2412	4	2334	4	635.0	4	1.24	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1949.60	0	3.4174	0	34.8430	0	27.735	0	1929.309	0	88.57	0	27.7	0	36.76	0	0.0096	0	0.000294	0	1.02	0	7.7665	0	7.5376	0	2409	0	2332	0	646.9	0	1.25	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1899.80	0	3.6213	0	34.8590	0	27.728	0	1880.247	0	84.95	0	26.7	0	36.98	0	0.0144	0	0.000280	0	0.98	0	7.7576	0	7.5306	0	2407	0	2332	0	665.4	0	1.26	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1848.80	0	3.8149	0	34.8770	0	27.723	0	1829.991	0	79.83	0	25.2	0	37.22	0	0.0125	0	0.000305	0	1.05	0	7.7479	0	7.5226	0	2408	0	2337	0	687.0	0	1.25	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1799.40	0	4.0246	0	34.8940	0	27.715	0	1781.300	0	74.93	0	23.8	0	37.36	0	0.0116	0	0.000295	0	1.02	0	7.7409	0	7.5174	0	2409	0	2339	0	704.0	0	1.30	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1749.30	0	4.2165	0	34.9080	0	27.706	0	1731.909	0	71.20	0	22.7	0	37.51	0	0.0144	0	0.000284	0	0.99	0	7.7347	0	7.5126	0	2408	0	2340	0	719.4	0	1.26	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1700.00	0	4.4459	0	34.9250	0	27.695	0	1683.294	0	67.82	0	21.8	0	37.49	0	0.0125	0	0.000296	0	1.02	0	7.7280	0	7.5078	0	2403	0	2336	0	735.1	0	1.26	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1649.30	0	4.6356	0	34.9370	0	27.683	0	1633.288	0	64.88	0	20.9	0	37.56	0	0.0192	0	0.000284	0	0.99	0	7.7240	0	7.5049	0	2400	0	2334	0	746.5	0	1.23	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1599.10	0	4.8628	0	34.9520	0	27.669	0	1583.763	0	61.00	0	19.8	0	37.62	0	0.0135	0	0.000423	0	1.35	0	7.7184	0	7.5011	0	2397	0	2333	0	761.4	0	1.24	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1549.50	0	5.1945	0	34.9790	0	27.652	0	1534.818	0	54.79	0	17.9	0	37.80	0	0.0135	0	0.000346	0	1.15	0	7.7063	0	7.4929	0	2395	0	2333	0	789.6	0	1.25	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1499.90	0	5.3618	0	34.9890	0	27.640	0	1485.862	0	52.16	0	17.1	0	37.97	0	0.0144	0	0.000312	0	1.07	0	7.7045	0	7.4916	0	2393	0	2332	0	797.9	0	1.24	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1449.90	0	5.5250	0	35.0020	0	27.630	0	1436.500	0	50.08	0	16.5	0	38.11	0	0.0135	0	0.000291	0	1.01	0	7.7016	0	7.4894	0	2391	0	2331	0	808.2	0	1.24	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1399.00	0	5.9000	0	35.0470	0	27.619	0	1386.238	0	43.34	0	14.4	0	38.36	0	0.0154	0	0.000301	0	1.04	0	7.6879	0	7.4801	0	2389	0	2332	0	841.9	0	1.24	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1350.00	0	6.0416	0	35.0450	0	27.599	0	1337.840	0	41.44	0	13.8	0	38.30	0	0.0144	0	0.000306	0	1.05	0	7.6898	0	7.4819	0	2386	0	2329	0	842.3	0	1.24	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1299.80	0	6.3561	0	35.0720	0	27.580	0	1288.246	0	38.43	0	12.9	0	38.40	0	0.0164	0	0.000295	0	1.02	0	7.6824	0	7.4775	0	2383	0	2327	0	863.1	0	1.24	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1249.20	0	6.6197	0	35.0950	0	27.563	0	1238.244	0	34.54	0	11.7	0	38.33	0	0.0173	0	0.000290	0	1.01	0	7.6790	0	7.4761	0	2381	0	2325	0	875.6	0	1.22	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1199.80	0	6.8161	0	35.1080	0	27.546	0	1189.417	0	32.57	0	11.1	0	38.33	0	0.0144	0	0.000341	0	1.14	0	7.6759	0	7.4741	0	2379	0	2324	0	887.5	0	1.20	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1149.60	0	7.0669	0	35.1300	0	27.528	0	1139.787	0	29.61	0	10.1	0	38.16	0	0.0154	0	0.000284	0	0.99	0	7.6725	0	7.4724	0	2377	0	2323	0	900.6	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1099.10	0	7.4762	0	35.1780	0	27.508	0	1089.849	0	25.17	0	8.7	0	38.13	0	0.0173	0	0.000304	0	1.04	0	7.6647	0	7.4688	0	2375	0	2322	0	924.5	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	1049.40	0	7.8461	0	35.2130	0	27.481	0	1040.691	0	20.59	0	7.2	0	37.89	0	0.0173	0	0.000307	0	1.05	0	7.6586	0	7.4664	0	2372	0	2320	0	944.3	0	1.20	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	999.70	0	8.2290	0	35.2530	0	27.455	0	991.521	0	16.99	0	6.0	0	37.93	0	0.0192	0	0.000314	0	1.07	0	7.6542	0	7.4655	0	2370	0	2318	0	961.0	0	1.20	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	977.70	0	8.3020	0	35.2570	0	27.446	0	969.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	976.00	0	8.3170	0	35.2580	0	27.445	0	968.070	0	16.49	0	5.8	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6535	0	7.4657	0	2369	0	2321	0	966.6	0	1.20	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	974.00	0	8.3340	0	35.2590	0	27.443	0	966.090	0	16.36	0	5.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6528	0	7.4652	0	2369	0	2321	0	968.5	0	1.20	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	972.00	0	8.3420	0	35.2590	0	27.442	0	964.111	0	16.15	0	5.7	0	-1e10	1	0.0192	0	0.000310	0	1.06	0	7.6523	0	7.4647	0	2369	0	2321	0	970.0	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	970.00	0	8.3540	0	35.2610	0	27.441	0	962.132	0	15.86	0	5.6	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6519	0	7.4645	0	2369	0	2321	0	971.2	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	968.00	0	8.3600	0	35.2620	0	27.441	0	960.153	0	15.59	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6518	0	7.4643	0	2369	0	2321	0	971.8	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	966.00	0	8.3650	0	35.2630	0	27.441	0	958.174	0	15.40	0	5.4	0	-1e10	1	0.0183	0	0.000312	0	1.06	0	7.6515	0	7.4640	0	2369	0	2321	0	972.8	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	964.00	0	8.3720	0	35.2650	0	27.442	0	956.194	0	15.25	0	5.4	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6514	0	7.4640	0	2369	0	2321	0	973.1	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	962.00	0	8.3760	0	35.2640	0	27.440	0	954.215	0	15.14	0	5.3	0	-1e10	1	0.0183	0	0.000412	0	1.32	0	7.6515	0	7.4641	0	2369	0	2321	0	973.2	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	960.00	0	8.3750	0	35.2610	0	27.438	0	952.236	0	15.14	0	5.3	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6521	0	7.4645	0	2369	0	2320	0	971.9	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	958.00	0	8.3900	0	35.2610	0	27.436	0	950.257	0	15.24	0	5.4	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6524	0	7.4649	0	2369	0	2320	0	971.4	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	956.00	0	8.3970	0	35.2600	0	27.434	0	948.277	0	15.32	0	5.4	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6522	0	7.4648	0	2369	0	2320	0	972.0	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	954.00	0	8.4030	0	35.2610	0	27.434	0	946.298	0	15.39	0	5.4	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6521	0	7.4647	0	2369	0	2320	0	972.5	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	952.00	0	8.4360	0	35.2650	0	27.432	0	944.319	0	15.35	0	5.4	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6519	0	7.4648	0	2368	0	2320	0	973.4	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	950.00	0	8.4650	0	35.2680	0	27.430	0	942.339	0	15.13	0	5.3	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6512	0	7.4645	0	2368	0	2320	0	975.2	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	948.00	0	8.4680	0	35.2680	0	27.429	0	940.360	0	14.97	0	5.3	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.6514	0	7.4647	0	2368	0	2320	0	974.9	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	946.00	0	8.4660	0	35.2670	0	27.429	0	938.380	0	14.92	0	5.3	0	37.65	0	0.0202	0	0.000315	0	1.07	0	7.6518	0	7.4644	0	2368	0	2316	0	972.8	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	944.00	0	8.4560	0	35.2630	0	27.427	0	936.401	0	14.97	0	5.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6522	0	7.4651	0	2368	0	2319	0	973.3	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	942.00	0	8.4580	0	35.2620	0	27.426	0	934.422	0	15.17	0	5.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6527	0	7.4655	0	2368	0	2319	0	972.3	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	940.00	0	8.4760	0	35.2620	0	27.423	0	932.442	0	15.27	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6525	0	7.4655	0	2368	0	2319	0	972.9	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	938.00	0	8.4840	0	35.2620	0	27.422	0	930.463	0	15.33	0	5.4	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6525	0	7.4655	0	2368	0	2319	0	973.2	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	936.00	0	8.4910	0	35.2620	0	27.421	0	928.483	0	15.38	0	5.4	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6526	0	7.4656	0	2367	0	2319	0	973.3	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	934.00	0	8.4970	0	35.2630	0	27.420	0	926.504	0	15.41	0	5.4	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6526	0	7.4656	0	2367	0	2319	0	973.6	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	932.00	0	8.4980	0	35.2630	0	27.420	0	924.524	0	15.41	0	5.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6530	0	7.4659	0	2367	0	2318	0	972.8	0	1.19	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	930.00	0	8.5000	0	35.2630	0	27.420	0	922.545	0	15.41	0	5.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6530	0	7.4659	0	2367	0	2318	0	972.9	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	928.00	0	8.5170	0	35.2640	0	27.418	0	920.565	0	15.41	0	5.4	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6528	0	7.4659	0	2367	0	2318	0	973.6	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	926.00	0	8.5290	0	35.2650	0	27.417	0	918.585	0	15.39	0	5.4	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6524	0	7.4656	0	2367	0	2318	0	974.8	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	924.00	0	8.5470	0	35.2660	0	27.415	0	916.606	0	15.34	0	5.4	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6526	0	7.4659	0	2367	0	2318	0	974.6	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	922.00	0	8.5740	0	35.2690	0	27.413	0	914.626	0	15.25	0	5.4	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6526	0	7.4662	0	2367	0	2318	0	974.9	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	920.00	0	8.6010	0	35.2710	0	27.410	0	912.647	0	15.13	0	5.4	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6522	0	7.4661	0	2367	0	2318	0	976.1	0	1.20	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	918.00	0	8.6160	0	35.2720	0	27.409	0	910.667	0	15.00	0	5.3	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6518	0	7.4659	0	2366	0	2318	0	977.3	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	916.00	0	8.6270	0	35.2730	0	27.408	0	908.687	0	14.90	0	5.3	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6519	0	7.4660	0	2366	0	2317	0	977.4	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	914.00	0	8.6460	0	35.2740	0	27.406	0	906.707	0	14.82	0	5.3	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6517	0	7.4660	0	2366	0	2317	0	978.2	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	912.00	0	8.6590	0	35.2760	0	27.405	0	904.728	0	14.73	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6514	0	7.4659	0	2366	0	2317	0	978.9	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	910.00	0	8.6690	0	35.2770	0	27.404	0	902.748	0	14.65	0	5.2	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6511	0	7.4656	0	2366	0	2317	0	979.9	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	908.00	0	8.6840	0	35.2770	0	27.402	0	900.768	0	14.56	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6511	0	7.4658	0	2366	0	2317	0	980.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	906.00	0	8.6910	0	35.2770	0	27.401	0	898.788	0	14.53	0	5.2	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.6511	0	7.4658	0	2366	0	2317	0	980.4	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	904.00	0	8.7030	0	35.2790	0	27.401	0	896.809	0	14.49	0	5.1	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6514	0	7.4661	0	2366	0	2317	0	979.9	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	902.00	0	8.7280	0	35.2810	0	27.398	0	894.829	0	14.41	0	5.1	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6509	0	7.4659	0	2366	0	2317	0	981.5	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	900.00	0	8.7630	0	35.2850	0	27.396	0	892.849	0	14.21	0	5.0	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6505	0	7.4659	0	2365	0	2316	0	982.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	898.00	0	8.7800	0	35.2870	0	27.395	0	890.869	0	14.03	0	5.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6502	0	7.4658	0	2365	0	2316	0	983.6	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	896.00	0	8.7920	0	35.2890	0	27.394	0	888.889	0	13.89	0	4.9	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6509	0	7.4665	0	2365	0	2316	0	982.2	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	894.00	0	8.8090	0	35.2900	0	27.392	0	886.909	0	13.77	0	4.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6508	0	7.4666	0	2365	0	2316	0	982.7	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	892.00	0	8.8310	0	35.2920	0	27.390	0	884.930	0	13.63	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6509	0	7.4668	0	2365	0	2316	0	982.8	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	890.00	0	8.8490	0	35.2930	0	27.388	0	882.950	0	13.53	0	4.8	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6509	0	7.4670	0	2365	0	2315	0	983.1	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	888.00	0	8.8790	0	35.2970	0	27.387	0	880.970	0	13.41	0	4.8	0	37.44	0	0.0173	0	0.000325	0	1.10	0	7.6507	0	7.4667	0	2365	0	2312	0	982.4	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	886.00	0	8.9080	0	35.3010	0	27.385	0	878.990	0	13.26	0	4.7	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6498	0	7.4666	0	2365	0	2315	0	986.3	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	884.00	0	8.9270	0	35.3040	0	27.384	0	877.010	0	13.12	0	4.7	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6496	0	7.4666	0	2365	0	2315	0	987.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	882.00	0	8.9550	0	35.3080	0	27.383	0	875.030	0	12.99	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6497	0	7.4670	0	2364	0	2315	0	987.1	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	880.00	0	8.9750	0	35.3120	0	27.383	0	873.050	0	12.92	0	4.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6498	0	7.4673	0	2364	0	2315	0	987.1	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	878.10	0	8.9940	0	35.3140	0	27.382	0	871.169	0	12.85	0	4.6	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6504	0	7.4680	0	2364	0	2314	0	986.0	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	876.10	0	8.9990	0	35.3140	0	27.381	0	869.189	0	12.77	0	4.6	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6502	0	7.4678	0	2364	0	2314	0	986.8	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	874.00	0	9.0060	0	35.3130	0	27.379	0	867.109	0	12.58	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6496	0	7.4673	0	2364	0	2315	0	988.4	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	872.00	0	9.0150	0	35.3130	0	27.377	0	865.129	0	12.41	0	4.4	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6495	0	7.4672	0	2364	0	2314	0	988.9	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	870.00	0	9.0280	0	35.3140	0	27.376	0	863.149	0	12.26	0	4.4	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6491	0	7.4670	0	2364	0	2314	0	990.0	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	868.00	0	9.0400	0	35.3160	0	27.376	0	861.169	0	12.13	0	4.3	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6492	0	7.4671	0	2364	0	2314	0	990.2	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	866.00	0	9.0480	0	35.3170	0	27.375	0	859.189	0	12.05	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6492	0	7.4672	0	2364	0	2314	0	990.3	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	864.00	0	9.0600	0	35.3180	0	27.374	0	857.209	0	11.97	0	4.3	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6493	0	7.4674	0	2364	0	2314	0	990.3	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	862.00	0	9.0820	0	35.3200	0	27.372	0	855.229	0	11.88	0	4.3	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6494	0	7.4676	0	2364	0	2314	0	990.4	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	860.00	0	9.1160	0	35.3230	0	27.369	0	853.248	0	11.75	0	4.2	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6493	0	7.4679	0	2363	0	2314	0	990.9	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	858.00	0	9.1330	0	35.3250	0	27.367	0	851.268	0	11.60	0	4.2	0	-1e10	1	0.0173	0	0.000401	0	1.29	0	7.6489	0	7.4677	0	2363	0	2314	0	992.2	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	856.00	0	9.1380	0	35.3250	0	27.367	0	849.288	0	11.50	0	4.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6489	0	7.4677	0	2363	0	2314	0	992.3	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	854.00	0	9.1370	0	35.3240	0	27.366	0	847.308	0	11.50	0	4.1	0	-1e10	1	0.0192	0	0.000308	0	1.05	0	7.6489	0	7.4676	0	2363	0	2314	0	992.6	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	852.00	0	9.1360	0	35.3230	0	27.365	0	845.327	0	11.52	0	4.1	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6489	0	7.4675	0	2363	0	2314	0	992.7	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	850.00	0	9.1500	0	35.3240	0	27.364	0	843.347	0	11.55	0	4.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6486	0	7.4673	0	2363	0	2313	0	993.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	848.00	0	9.1700	0	35.3250	0	27.361	0	841.367	0	11.52	0	4.1	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6489	0	7.4678	0	2363	0	2313	0	993.2	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	846.00	0	9.2040	0	35.3280	0	27.358	0	839.386	0	11.48	0	4.1	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6488	0	7.4681	0	2363	0	2313	0	993.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	844.00	0	9.2190	0	35.3290	0	27.356	0	837.406	0	11.40	0	4.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6491	0	7.4685	0	2362	0	2312	0	993.2	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	842.00	0	9.2230	0	35.3290	0	27.356	0	835.426	0	11.36	0	4.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6492	0	7.4685	0	2362	0	2312	0	993.3	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	840.00	0	9.2250	0	35.3290	0	27.355	0	833.445	0	11.35	0	4.1	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6490	0	7.4683	0	2362	0	2312	0	994.0	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	838.00	0	9.2280	0	35.3290	0	27.355	0	831.465	0	11.36	0	4.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6490	0	7.4683	0	2362	0	2312	0	994.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	836.00	0	9.2360	0	35.3280	0	27.353	0	829.484	0	11.35	0	4.1	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6494	0	7.4687	0	2362	0	2312	0	993.3	0	1.18	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	834.00	0	9.2290	0	35.3220	0	27.349	0	827.504	0	11.54	0	4.1	0	37.01	0	0.0173	0	0.000323	0	1.09	0	7.6504	0	7.4690	0	2362	0	2308	0	989.6	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	832.00	0	9.2380	0	35.3210	0	27.347	0	825.524	0	11.72	0	4.2	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6500	0	7.4691	0	2362	0	2311	0	992.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	830.00	0	9.2480	0	35.3210	0	27.345	0	823.543	0	11.87	0	4.3	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6502	0	7.4694	0	2361	0	2311	0	991.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	828.00	0	9.2870	0	35.3250	0	27.342	0	821.563	0	11.90	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6501	0	7.4697	0	2361	0	2311	0	992.3	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	826.00	0	9.3040	0	35.3280	0	27.341	0	819.582	0	11.74	0	4.2	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6498	0	7.4696	0	2361	0	2311	0	993.5	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	824.00	0	9.3220	0	35.3280	0	27.339	0	817.601	0	11.65	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6496	0	7.4695	0	2361	0	2311	0	994.2	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	822.00	0	9.3260	0	35.3230	0	27.334	0	815.621	0	11.73	0	4.2	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6502	0	7.4701	0	2361	0	2310	0	992.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	820.00	0	9.3340	0	35.3230	0	27.333	0	813.640	0	11.88	0	4.3	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	7.6497	0	7.4696	0	2360	0	2310	0	994.3	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	818.00	0	9.3470	0	35.3230	0	27.330	0	811.660	0	11.95	0	4.3	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6500	0	7.4700	0	2360	0	2310	0	993.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	816.00	0	9.3530	0	35.3220	0	27.329	0	809.679	0	12.00	0	4.3	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6500	0	7.4700	0	2360	0	2310	0	993.8	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	814.00	0	9.3530	0	35.3220	0	27.329	0	807.698	0	12.06	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6497	0	7.4697	0	2360	0	2310	0	994.7	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	812.00	0	9.3520	0	35.3200	0	27.327	0	805.718	0	12.10	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6501	0	7.4699	0	2360	0	2310	0	994.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	810.00	0	9.3470	0	35.3160	0	27.325	0	803.737	0	12.27	0	4.4	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.6508	0	7.4704	0	2360	0	2309	0	992.5	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	808.00	0	9.3560	0	35.3150	0	27.322	0	801.756	0	12.45	0	4.5	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6509	0	7.4706	0	2360	0	2309	0	992.4	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	806.00	0	9.3780	0	35.3170	0	27.320	0	799.776	0	12.54	0	4.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6504	0	7.4704	0	2359	0	2309	0	993.7	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	804.00	0	9.3990	0	35.3180	0	27.318	0	797.795	0	12.50	0	4.5	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6502	0	7.4704	0	2359	0	2309	0	994.5	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	802.00	0	9.4000	0	35.3170	0	27.317	0	795.814	0	12.48	0	4.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6508	0	7.4708	0	2359	0	2308	0	993.3	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	800.00	0	9.4230	0	35.3210	0	27.316	0	793.833	0	12.42	0	4.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6508	0	7.4710	0	2359	0	2308	0	993.7	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	798.00	0	9.4550	0	35.3260	0	27.315	0	791.853	0	12.16	0	4.4	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6497	0	7.4704	0	2359	0	2308	0	996.7	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	796.00	0	9.4510	0	35.3210	0	27.311	0	789.872	0	12.06	0	4.4	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6502	0	7.4708	0	2359	0	2308	0	995.4	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	794.00	0	9.4530	0	35.3210	0	27.311	0	787.891	0	12.19	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6507	0	7.4711	0	2359	0	2308	0	994.5	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	792.00	0	9.4710	0	35.3230	0	27.310	0	785.910	0	12.21	0	4.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6506	0	7.4712	0	2358	0	2308	0	995.0	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	790.00	0	9.4800	0	35.3240	0	27.309	0	783.929	0	12.17	0	4.4	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6502	0	7.4709	0	2358	0	2308	0	996.3	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	788.00	0	9.4750	0	35.3200	0	27.306	0	781.948	0	12.16	0	4.4	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6504	0	7.4709	0	2358	0	2307	0	995.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	786.00	0	9.4770	0	35.3180	0	27.305	0	779.967	0	12.25	0	4.4	0	36.55	0	0.0164	0	0.000384	0	1.25	0	7.6506	0	7.4706	0	2358	0	2304	0	994.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	784.00	0	9.4810	0	35.3180	0	27.304	0	777.987	0	12.39	0	4.5	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6509	0	7.4714	0	2358	0	2307	0	994.9	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	782.00	0	9.5140	0	35.3210	0	27.301	0	776.006	0	12.36	0	4.5	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6507	0	7.4715	0	2358	0	2307	0	995.6	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	780.00	0	9.5270	0	35.3200	0	27.298	0	774.025	0	12.29	0	4.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6506	0	7.4715	0	2358	0	2306	0	996.1	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	778.00	0	9.5440	0	35.3230	0	27.297	0	772.044	0	12.23	0	4.4	0	-1e10	1	0.0173	0	0.000370	0	1.21	0	7.6505	0	7.4715	0	2357	0	2306	0	996.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	776.00	0	9.5750	0	35.3280	0	27.296	0	770.063	0	12.14	0	4.4	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6501	0	7.4716	0	2357	0	2306	0	997.9	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	774.00	0	9.6080	0	35.3320	0	27.294	0	768.082	0	11.99	0	4.3	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6500	0	7.4718	0	2357	0	2306	0	998.4	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	772.00	0	9.6300	0	35.3350	0	27.292	0	766.101	0	11.84	0	4.3	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6500	0	7.4720	0	2357	0	2306	0	998.9	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	770.00	0	9.6420	0	35.3380	0	27.293	0	764.120	0	11.69	0	4.2	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6496	0	7.4717	0	2357	0	2306	0	1000.2	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	768.00	0	9.6560	0	35.3400	0	27.292	0	762.138	0	11.57	0	4.2	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6497	0	7.4719	0	2357	0	2306	0	1000.2	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	766.00	0	9.6750	0	35.3420	0	27.290	0	760.157	0	11.49	0	4.2	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6499	0	7.4722	0	2357	0	2306	0	1000.0	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	764.00	0	9.7090	0	35.3460	0	27.287	0	758.176	0	11.30	0	4.1	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.6494	0	7.4722	0	2357	0	2306	0	1001.3	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	762.00	0	9.6970	0	35.3410	0	27.286	0	756.195	0	11.16	0	4.0	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6488	0	7.4714	0	2357	0	2306	0	1003.1	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	760.00	0	9.6950	0	35.3390	0	27.284	0	754.214	0	11.11	0	4.0	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6486	0	7.4711	0	2357	0	2306	0	1003.7	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	758.00	0	9.7060	0	35.3390	0	27.282	0	752.233	0	11.07	0	4.0	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6483	0	7.4709	0	2357	0	2306	0	1004.6	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	756.00	0	9.7340	0	35.3400	0	27.278	0	750.252	0	11.00	0	4.0	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6477	0	7.4707	0	2356	0	2305	0	1006.4	0	1.17	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	754.00	0	9.7540	0	35.3430	0	27.277	0	748.270	0	10.94	0	4.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6482	0	7.4713	0	2356	0	2305	0	1005.4	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	752.00	0	9.7590	0	35.3420	0	27.276	0	746.289	0	10.87	0	3.9	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6482	0	7.4713	0	2356	0	2305	0	1005.5	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	750.00	0	9.7530	0	35.3370	0	27.273	0	744.308	0	10.95	0	4.0	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6488	0	7.4717	0	2356	0	2305	0	1004.3	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	748.00	0	9.7520	0	35.3360	0	27.272	0	742.327	0	11.09	0	4.0	0	36.20	0	0.0144	0	0.000382	0	1.25	0	7.6494	0	7.4717	0	2356	0	2301	0	1001.6	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	746.00	0	9.7640	0	35.3370	0	27.271	0	740.345	0	11.16	0	4.1	0	-1e10	1	0.0144	0	0.000351	0	1.16	0	7.6494	0	7.4722	0	2356	0	2304	0	1003.3	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	744.00	0	9.7860	0	35.3390	0	27.269	0	738.364	0	11.16	0	4.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6489	0	7.4720	0	2356	0	2304	0	1004.6	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	742.00	0	9.8230	0	35.3420	0	27.265	0	736.383	0	11.11	0	4.0	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6482	0	7.4717	0	2355	0	2304	0	1006.8	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	740.00	0	9.8510	0	35.3450	0	27.262	0	734.401	0	11.02	0	4.0	0	-1e10	1	0.0154	0	0.000516	0	1.59	0	7.6487	0	7.4725	0	2355	0	2304	0	1005.8	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	738.00	0	9.8690	0	35.3470	0	27.261	0	732.420	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6481	0	7.4721	0	2355	0	2304	0	1007.5	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	736.00	0	9.9050	0	35.3510	0	27.258	0	730.439	0	10.78	0	3.9	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6475	0	7.4720	0	2355	0	2304	0	1009.4	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	734.00	0	9.9360	0	35.3540	0	27.255	0	728.457	0	10.57	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6469	0	7.4718	0	2355	0	2303	0	1011.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	732.00	0	9.9540	0	35.3570	0	27.254	0	726.476	0	10.38	0	3.8	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6471	0	7.4721	0	2355	0	2303	0	1010.8	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	730.00	0	9.9720	0	35.3600	0	27.253	0	724.494	0	10.23	0	3.7	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6467	0	7.4719	0	2355	0	2303	0	1012.3	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	728.00	0	9.9950	0	35.3630	0	27.252	0	722.513	0	10.07	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6473	0	7.4726	0	2354	0	2303	0	1011.1	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	726.00	0	9.9980	0	35.3640	0	27.252	0	720.531	0	9.96	0	3.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6475	0	7.4728	0	2355	0	2303	0	1010.9	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	724.00	0	10.0190	0	35.3660	0	27.250	0	718.550	0	9.89	0	3.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6472	0	7.4727	0	2354	0	2303	0	1011.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	722.00	0	10.0340	0	35.3690	0	27.250	0	716.568	0	9.84	0	3.6	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6476	0	7.4732	0	2354	0	2303	0	1011.1	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	720.00	0	10.0580	0	35.3710	0	27.247	0	714.587	0	9.78	0	3.6	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6474	0	7.4732	0	2354	0	2303	0	1012.0	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	718.00	0	10.0650	0	35.3720	0	27.247	0	712.605	0	9.74	0	3.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6478	0	7.4736	0	2354	0	2302	0	1011.2	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	716.00	0	10.0830	0	35.3730	0	27.244	0	710.624	0	9.73	0	3.6	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6478	0	7.4738	0	2354	0	2302	0	1011.4	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	714.00	0	10.0990	0	35.3740	0	27.242	0	708.642	0	9.71	0	3.6	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6475	0	7.4737	0	2354	0	2302	0	1012.2	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	712.00	0	10.1140	0	35.3760	0	27.241	0	706.661	0	9.68	0	3.5	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6473	0	7.4736	0	2354	0	2302	0	1013.0	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	710.00	0	10.1320	0	35.3770	0	27.239	0	704.679	0	9.63	0	3.5	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.6472	0	7.4737	0	2354	0	2302	0	1013.6	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	708.00	0	10.1480	0	35.3780	0	27.237	0	702.697	0	9.60	0	3.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6479	0	7.4744	0	2354	0	2301	0	1012.2	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	706.00	0	10.1600	0	35.3800	0	27.236	0	700.716	0	9.55	0	3.5	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6480	0	7.4747	0	2354	0	2301	0	1012.0	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	704.00	0	10.1600	0	35.3790	0	27.236	0	698.734	0	9.49	0	3.5	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6477	0	7.4743	0	2354	0	2301	0	1013.0	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	702.00	0	10.1120	0	35.3600	0	27.229	0	696.752	0	9.55	0	3.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6470	0	7.4730	0	2353	0	2301	0	1014.6	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	700.00	0	10.1120	0	35.3590	0	27.228	0	694.771	0	9.64	0	3.5	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6467	0	7.4726	0	2353	0	2301	0	1015.5	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	698.00	0	10.1600	0	35.3650	0	27.224	0	692.789	0	9.63	0	3.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6459	0	7.4725	0	2353	0	2301	0	1017.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	696.00	0	10.2010	0	35.3710	0	27.222	0	690.807	0	9.53	0	3.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6461	0	7.4731	0	2352	0	2301	0	1017.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	694.00	0	10.1990	0	35.3700	0	27.222	0	688.825	0	9.44	0	3.5	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6463	0	7.4731	0	2352	0	2301	0	1017.5	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	692.00	0	10.1610	0	35.3570	0	27.218	0	686.844	0	9.48	0	3.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6455	0	7.4719	0	2352	0	2301	0	1019.4	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	690.00	0	10.1630	0	35.3560	0	27.217	0	684.862	0	9.56	0	3.5	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6453	0	7.4717	0	2352	0	2301	0	1019.9	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	688.00	0	10.1660	0	35.3550	0	27.215	0	682.880	0	9.60	0	3.5	0	35.57	0	0.0164	0	0.000366	0	1.20	0	7.6458	0	7.4717	0	2352	0	2297	0	1017.5	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	686.00	0	10.1810	0	35.3540	0	27.212	0	680.898	0	9.64	0	3.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6464	0	7.4728	0	2352	0	2300	0	1017.6	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	684.00	0	10.1860	0	35.3530	0	27.210	0	678.916	0	9.74	0	3.6	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6466	0	7.4729	0	2351	0	2300	0	1017.4	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	682.00	0	10.2090	0	35.3550	0	27.208	0	676.934	0	9.78	0	3.6	0	-1e10	1	0.0154	0	0.000358	0	1.19	0	7.6464	0	7.4729	0	2351	0	2300	0	1018.2	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	680.00	0	10.2280	0	35.3570	0	27.206	0	674.952	0	9.72	0	3.6	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6458	0	7.4726	0	2351	0	2300	0	1019.9	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	678.00	0	10.2390	0	35.3580	0	27.205	0	672.970	0	9.68	0	3.6	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6461	0	7.4729	0	2351	0	2299	0	1019.4	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	676.00	0	10.2510	0	35.3600	0	27.204	0	670.989	0	9.62	0	3.5	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6456	0	7.4725	0	2351	0	2300	0	1020.9	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	674.00	0	10.2780	0	35.3610	0	27.200	0	669.007	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6454	0	7.4726	0	2351	0	2299	0	1021.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	672.00	0	10.2790	0	35.3610	0	27.200	0	667.025	0	9.51	0	3.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6460	0	7.4731	0	2351	0	2299	0	1020.3	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	670.00	0	10.2990	0	35.3640	0	27.199	0	665.043	0	9.53	0	3.5	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6457	0	7.4731	0	2351	0	2299	0	1021.3	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	668.00	0	10.3240	0	35.3690	0	27.199	0	663.061	0	9.45	0	3.5	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6454	0	7.4731	0	2351	0	2299	0	1022.3	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	666.00	0	10.4350	0	35.3810	0	27.189	0	661.078	0	9.26	0	3.4	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6435	0	7.4727	0	2350	0	2298	0	1027.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	664.00	0	10.4410	0	35.3840	0	27.190	0	659.096	0	9.03	0	3.3	0	-1e10	1	0.0183	0	0.000524	0	1.62	0	7.6442	0	7.4733	0	2350	0	2298	0	1026.2	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	662.00	0	10.4380	0	35.3830	0	27.190	0	657.114	0	8.89	0	3.3	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6449	0	7.4738	0	2350	0	2298	0	1024.7	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	660.00	0	10.4390	0	35.3830	0	27.189	0	655.132	0	8.91	0	3.3	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6451	0	7.4740	0	2350	0	2298	0	1024.4	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	658.00	0	10.5270	0	35.3960	0	27.184	0	653.150	0	8.79	0	3.2	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6444	0	7.4744	0	2350	0	2298	0	1026.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	656.00	0	10.5530	0	35.4000	0	27.182	0	651.168	0	8.55	0	3.2	0	-1e10	1	0.0183	0	0.000388	0	1.26	0	7.6446	0	7.4748	0	2350	0	2298	0	1026.5	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	654.00	0	10.5420	0	35.3970	0	27.182	0	649.186	0	8.44	0	3.1	0	-1e10	1	0.0144	0	0.000495	0	1.54	0	7.6455	0	7.4754	0	2350	0	2297	0	1024.5	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	652.00	0	10.5450	0	35.3970	0	27.181	0	647.204	0	8.44	0	3.1	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6457	0	7.4755	0	2350	0	2297	0	1024.2	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	650.00	0	10.5520	0	35.3990	0	27.182	0	645.221	0	8.45	0	3.1	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6459	0	7.4758	0	2350	0	2297	0	1023.8	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	648.00	0	10.5950	0	35.4050	0	27.179	0	643.239	0	8.41	0	3.1	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6453	0	7.4757	0	2350	0	2297	0	1025.8	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	646.00	0	10.6690	0	35.4160	0	27.174	0	641.257	0	8.17	0	3.0	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6444	0	7.4758	0	2350	0	2297	0	1028.5	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	644.00	0	10.6850	0	35.4190	0	27.174	0	639.275	0	7.93	0	2.9	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	7.6448	0	7.4763	0	2350	0	2297	0	1027.8	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	642.00	0	10.6840	0	35.4200	0	27.175	0	637.293	0	7.82	0	2.9	0	-1e10	1	0.0173	0	0.000806	0	2.35	0	7.6451	0	7.4765	0	2350	0	2297	0	1027.3	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	640.00	0	10.6820	0	35.4190	0	27.174	0	635.310	0	7.74	0	2.9	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6454	0	7.4766	0	2350	0	2297	0	1026.8	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	638.00	0	10.6390	0	35.4030	0	27.169	0	633.328	0	7.83	0	2.9	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6453	0	7.4759	0	2349	0	2297	0	1026.9	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	636.00	0	10.6330	0	35.3990	0	27.167	0	631.346	0	8.02	0	3.0	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6445	0	7.4750	0	2349	0	2297	0	1029.1	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	634.00	0	10.6230	0	35.3960	0	27.166	0	629.363	0	8.18	0	3.0	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6445	0	7.4748	0	2349	0	2297	0	1029.3	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	632.00	0	10.6510	0	35.3980	0	27.163	0	627.381	0	8.33	0	3.1	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6451	0	7.4756	0	2349	0	2296	0	1028.1	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	630.00	0	10.6830	0	35.4010	0	27.160	0	625.399	0	8.41	0	3.1	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6449	0	7.4758	0	2349	0	2296	0	1028.8	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	628.00	0	10.7190	0	35.4050	0	27.156	0	623.416	0	8.40	0	3.1	0	34.60	0	0.0173	0	0.000374	0	1.22	0	7.6452	0	7.4761	0	2348	0	2292	0	1027.0	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	626.00	0	10.7380	0	35.4080	0	27.155	0	621.434	0	8.30	0	3.1	0	-1e10	1	0.0144	0	0.000447	0	1.41	0	7.6446	0	7.4761	0	2348	0	2296	0	1030.3	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	624.00	0	10.7820	0	35.4160	0	27.154	0	619.451	0	8.11	0	3.0	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6446	0	7.4766	0	2348	0	2295	0	1030.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	622.00	0	10.8570	0	35.4300	0	27.151	0	617.469	0	7.82	0	2.9	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6436	0	7.4766	0	2348	0	2295	0	1033.6	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	620.00	0	10.9060	0	35.4390	0	27.149	0	615.486	0	7.42	0	2.8	0	-1e10	1	0.0183	0	0.000386	0	1.26	0	7.6433	0	7.4769	0	2348	0	2295	0	1034.9	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	618.00	0	10.9010	0	35.4370	0	27.149	0	613.504	0	7.20	0	2.7	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6440	0	7.4773	0	2348	0	2295	0	1033.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	616.00	0	10.9220	0	35.4410	0	27.148	0	611.521	0	7.07	0	2.6	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6442	0	7.4777	0	2349	0	2295	0	1033.3	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	614.00	0	10.9430	0	35.4450	0	27.147	0	609.539	0	6.94	0	2.6	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6441	0	7.4779	0	2349	0	2295	0	1033.8	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	612.00	0	10.9640	0	35.4500	0	27.147	0	607.556	0	6.84	0	2.5	0	-1e10	1	0.0173	0	0.000442	0	1.40	0	7.6441	0	7.4780	0	2349	0	2295	0	1034.3	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	610.00	0	11.0530	0	35.4680	0	27.145	0	605.574	0	6.63	0	2.5	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6439	0	7.4789	0	2349	0	2295	0	1035.4	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	608.00	0	11.0610	0	35.4690	0	27.144	0	603.591	0	6.39	0	2.4	0	-1e10	1	0.0183	0	0.000398	0	1.29	0	7.6439	0	7.4790	0	2349	0	2295	0	1035.5	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	606.00	0	11.0540	0	35.4660	0	27.143	0	601.608	0	6.33	0	2.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6440	0	7.4789	0	2349	0	2295	0	1035.7	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	604.00	0	11.0650	0	35.4660	0	27.141	0	599.626	0	6.31	0	2.4	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6442	0	7.4792	0	2349	0	2295	0	1035.2	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	602.00	0	11.0720	0	35.4660	0	27.140	0	597.643	0	6.29	0	2.4	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6439	0	7.4789	0	2349	0	2295	0	1036.2	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	600.00	0	11.0790	0	35.4650	0	27.138	0	595.661	0	6.27	0	2.3	0	33.65	0	0.0164	0	0.000391	0	1.27	0	7.6434	0	7.4780	0	2348	0	2292	0	1036.5	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	598.00	0	11.0900	0	35.4650	0	27.136	0	593.678	0	6.23	0	2.3	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6436	0	7.4787	0	2348	0	2294	0	1037.6	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	596.00	0	11.1540	0	35.4750	0	27.132	0	591.695	0	6.10	0	2.3	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6428	0	7.4787	0	2348	0	2294	0	1040.0	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	594.00	0	11.1920	0	35.4810	0	27.129	0	589.712	0	5.92	0	2.2	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6425	0	7.4788	0	2348	0	2294	0	1041.2	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	592.00	0	11.2050	0	35.4840	0	27.129	0	587.730	0	5.80	0	2.2	0	-1e10	1	0.0173	0	0.000459	0	1.45	0	7.6431	0	7.4795	0	2348	0	2294	0	1039.9	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	590.00	0	11.2420	0	35.4890	0	27.126	0	585.747	0	5.69	0	2.1	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6430	0	7.4798	0	2348	0	2294	0	1040.6	0	1.15	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	588.00	0	11.2740	0	35.4940	0	27.124	0	583.764	0	5.60	0	2.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6426	0	7.4798	0	2348	0	2294	0	1041.9	0	1.16	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	586.00	0	11.3050	0	35.4970	0	27.121	0	581.781	0	5.51	0	2.1	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6429	0	7.4804	0	2348	0	2293	0	1041.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	584.00	0	11.2840	0	35.4860	0	27.116	0	579.799	0	5.74	0	2.2	0	-1e10	1	0.0173	0	0.000408	0	1.31	0	7.6445	0	7.4816	0	2348	0	2293	0	1037.3	0	1.14	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	582.00	0	11.2690	0	35.4780	0	27.113	0	577.816	0	6.75	0	2.5	0	-1e10	1	0.0183	0	0.000389	0	1.26	0	7.6468	0	7.4834	0	2347	0	2291	0	1031.3	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	580.00	0	11.2670	0	35.4770	0	27.112	0	575.833	0	7.36	0	2.8	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6467	0	7.4832	0	2347	0	2291	0	1031.8	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	578.00	0	11.2830	0	35.4770	0	27.109	0	573.850	0	7.87	0	3.0	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6466	0	7.4833	0	2347	0	2291	0	1032.1	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	576.00	0	11.2920	0	35.4750	0	27.106	0	571.867	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6476	0	7.4842	0	2346	0	2290	0	1029.7	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	574.00	0	11.3100	0	35.4760	0	27.103	0	569.884	0	8.42	0	3.2	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6473	0	7.4841	0	2346	0	2290	0	1030.7	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	572.00	0	11.3280	0	35.4780	0	27.102	0	567.901	0	8.51	0	3.2	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6478	0	7.4847	0	2346	0	2290	0	1029.9	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	570.00	0	11.3390	0	35.4790	0	27.100	0	565.918	0	8.61	0	3.2	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6477	0	7.4847	0	2346	0	2290	0	1030.3	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	568.10	0	11.3550	0	35.4800	0	27.098	0	564.034	0	8.67	0	3.3	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6477	0	7.4849	0	2346	0	2290	0	1030.5	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	566.00	0	11.3710	0	35.4800	0	27.095	0	561.952	0	8.83	0	3.3	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6481	0	7.4854	0	2346	0	2289	0	1029.6	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	564.00	0	11.3850	0	35.4800	0	27.093	0	559.969	0	9.00	0	3.4	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6484	0	7.4857	0	2345	0	2289	0	1029.3	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	562.00	0	11.4010	0	35.4810	0	27.090	0	557.986	0	9.13	0	3.4	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6484	0	7.4858	0	2345	0	2289	0	1029.5	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	560.00	0	11.4060	0	35.4810	0	27.089	0	556.003	0	9.13	0	3.4	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6484	0	7.4859	0	2345	0	2289	0	1029.7	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	558.00	0	11.4210	0	35.4810	0	27.086	0	554.020	0	9.12	0	3.4	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6490	0	7.4866	0	2345	0	2288	0	1028.2	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	556.00	0	11.4310	0	35.4820	0	27.085	0	552.037	0	9.34	0	3.5	0	-1e10	1	0.0125	0	0.000510	0	1.58	0	7.6492	0	7.4868	0	2345	0	2288	0	1028.0	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	554.00	0	11.4260	0	35.4770	0	27.082	0	550.054	0	9.33	0	3.5	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6476	0	7.4852	0	2345	0	2289	0	1032.2	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	552.00	0	11.4120	0	35.4730	0	27.082	0	548.071	0	9.20	0	3.5	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6476	0	7.4849	0	2345	0	2289	0	1032.4	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	550.00	0	11.4230	0	35.4730	0	27.080	0	546.088	0	9.18	0	3.5	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6477	0	7.4851	0	2345	0	2289	0	1032.3	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	548.00	0	11.4260	0	35.4720	0	27.078	0	544.105	0	9.22	0	3.5	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	7.6478	0	7.4852	0	2345	0	2288	0	1032.2	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	546.00	0	11.4320	0	35.4710	0	27.076	0	542.121	0	9.20	0	3.5	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6475	0	7.4849	0	2344	0	2288	0	1033.3	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	544.00	0	11.4390	0	35.4720	0	27.076	0	540.138	0	9.14	0	3.4	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6472	0	7.4846	0	2344	0	2289	0	1034.3	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	542.00	0	11.4530	0	35.4730	0	27.074	0	538.155	0	9.10	0	3.4	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	7.6470	0	7.4846	0	2344	0	2288	0	1035.1	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	540.00	0	11.4690	0	35.4730	0	27.071	0	536.172	0	9.10	0	3.4	0	33.46	0	0.0154	0	0.000404	0	1.30	0	7.6472	0	7.4845	0	2344	0	2285	0	1033.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	538.00	0	11.4760	0	35.4690	0	27.066	0	534.189	0	9.07	0	3.4	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6463	0	7.4841	0	2344	0	2288	0	1037.2	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	536.00	0	11.4790	0	35.4690	0	27.066	0	532.205	0	8.94	0	3.4	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6460	0	7.4838	0	2344	0	2288	0	1038.3	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	534.00	0	11.4910	0	35.4720	0	27.066	0	530.222	0	8.90	0	3.4	0	-1e10	1	0.0164	0	0.000506	0	1.57	0	7.6460	0	7.4838	0	2344	0	2288	0	1038.7	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	532.00	0	11.5270	0	35.4750	0	27.062	0	528.239	0	8.96	0	3.4	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6462	0	7.4844	0	2344	0	2288	0	1038.4	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	530.00	0	11.5510	0	35.4780	0	27.059	0	526.255	0	9.04	0	3.4	0	-1e10	1	0.0144	0	0.000479	0	1.50	0	7.6468	0	7.4852	0	2344	0	2288	0	1037.1	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	528.00	0	11.5660	0	35.4790	0	27.057	0	524.272	0	9.03	0	3.4	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6460	0	7.4846	0	2344	0	2288	0	1039.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	526.00	0	11.5810	0	35.4810	0	27.056	0	522.289	0	9.00	0	3.4	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6462	0	7.4849	0	2344	0	2288	0	1039.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	524.00	0	11.5820	0	35.4800	0	27.055	0	520.305	0	9.12	0	3.4	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6468	0	7.4854	0	2344	0	2287	0	1037.8	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	522.00	0	11.5900	0	35.4800	0	27.053	0	518.322	0	9.35	0	3.5	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6475	0	7.4861	0	2344	0	2287	0	1036.4	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	520.00	0	11.5850	0	35.4760	0	27.051	0	516.338	0	9.52	0	3.6	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6467	0	7.4852	0	2343	0	2287	0	1038.4	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	518.00	0	11.5910	0	35.4750	0	27.049	0	514.355	0	9.41	0	3.6	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6457	0	7.4843	0	2343	0	2287	0	1041.2	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	516.00	0	11.5980	0	35.4730	0	27.046	0	512.371	0	9.46	0	3.6	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6465	0	7.4850	0	2343	0	2287	0	1039.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	514.00	0	11.6040	0	35.4730	0	27.045	0	510.388	0	9.46	0	3.6	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6457	0	7.4843	0	2343	0	2287	0	1041.7	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	512.00	0	11.6200	0	35.4730	0	27.042	0	508.405	0	9.20	0	3.5	0	-1e10	1	0.0154	0	0.000462	0	1.45	0	7.6450	0	7.4838	0	2343	0	2287	0	1043.9	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	510.00	0	11.6490	0	35.4760	0	27.039	0	506.421	0	9.10	0	3.4	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6449	0	7.4840	0	2343	0	2287	0	1044.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	508.00	0	11.6580	0	35.4770	0	27.038	0	504.437	0	9.36	0	3.5	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6465	0	7.4855	0	2343	0	2287	0	1040.5	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	506.00	0	11.6650	0	35.4760	0	27.036	0	502.454	0	9.41	0	3.6	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6467	0	7.4857	0	2343	0	2286	0	1040.3	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	504.00	0	11.6690	0	35.4750	0	27.034	0	500.470	0	9.39	0	3.6	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6460	0	7.4851	0	2343	0	2287	0	1042.3	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	502.00	0	11.6770	0	35.4740	0	27.032	0	498.487	0	9.43	0	3.6	0	-1e10	1	0.0154	0	0.000452	0	1.43	0	7.6457	0	7.4848	0	2343	0	2287	0	1043.2	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	500.00	0	11.6830	0	35.4720	0	27.029	0	496.503	0	9.21	0	3.5	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6437	0	7.4830	0	2342	0	2287	0	1048.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	498.00	0	11.6760	0	35.4650	0	27.025	0	494.519	0	9.01	0	3.4	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6440	0	7.4831	0	2342	0	2287	0	1048.0	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	496.00	0	11.6840	0	35.4650	0	27.023	0	492.536	0	9.22	0	3.5	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6447	0	7.4838	0	2342	0	2286	0	1046.3	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	494.00	0	11.6970	0	35.4660	0	27.022	0	490.552	0	9.31	0	3.5	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6443	0	7.4835	0	2342	0	2286	0	1047.6	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	492.00	0	11.7090	0	35.4670	0	27.020	0	488.568	0	9.25	0	3.5	0	-1e10	1	0.0173	0	0.000445	0	1.41	0	7.6437	0	7.4830	0	2342	0	2287	0	1049.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	490.00	0	11.7180	0	35.4670	0	27.018	0	486.585	0	9.11	0	3.5	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6426	0	7.4821	0	2342	0	2287	0	1052.3	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	488.00	0	11.7120	0	35.4600	0	27.014	0	484.601	0	8.86	0	3.4	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6421	0	7.4814	0	2342	0	2287	0	1053.9	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	486.00	0	11.7220	0	35.4590	0	27.011	0	482.617	0	8.70	0	3.3	0	-1e10	1	0.0173	0	0.000445	0	1.41	0	7.6418	0	7.4813	0	2341	0	2287	0	1054.8	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	484.00	0	11.7120	0	35.4520	0	27.008	0	480.634	0	8.40	0	3.2	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6399	0	7.4793	0	2341	0	2287	0	1059.9	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	482.00	0	11.7270	0	35.4520	0	27.005	0	478.650	0	8.11	0	3.1	0	-1e10	1	0.0154	0	0.000521	0	1.61	0	7.6395	0	7.4790	0	2341	0	2287	0	1061.3	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	480.00	0	11.7320	0	35.4530	0	27.005	0	476.666	0	7.90	0	3.0	0	33.12	0	0.0173	0	0.000428	0	1.37	0	7.6393	0	7.4785	0	2341	0	2284	0	1060.7	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	478.00	0	11.7220	0	35.4460	0	27.001	0	474.682	0	7.68	0	2.9	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6386	0	7.4780	0	2341	0	2287	0	1064.0	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	476.00	0	11.7230	0	35.4450	0	27.000	0	472.698	0	7.58	0	2.9	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6382	0	7.4776	0	2341	0	2287	0	1065.2	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	474.00	0	11.7960	0	35.4530	0	26.992	0	470.714	0	7.33	0	2.8	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6366	0	7.4770	0	2341	0	2288	0	1069.9	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	471.90	0	11.8480	0	35.4600	0	26.988	0	468.631	0	6.94	0	2.6	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6350	0	7.4760	0	2341	0	2288	0	1074.8	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	470.00	0	11.8760	0	35.4640	0	26.986	0	466.747	0	6.58	0	2.5	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6347	0	7.4761	0	2341	0	2288	0	1075.8	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	468.00	0	11.8890	0	35.4650	0	26.984	0	464.763	0	6.35	0	2.4	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6350	0	7.4765	0	2341	0	2288	0	1075.4	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	466.00	0	11.9020	0	35.4640	0	26.981	0	462.779	0	6.20	0	2.4	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6343	0	7.4759	0	2341	0	2288	0	1077.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	464.00	0	11.9070	0	35.4620	0	26.978	0	460.795	0	6.14	0	2.3	0	-1e10	1	0.0183	0	0.000390	0	1.27	0	7.6341	0	7.4757	0	2341	0	2288	0	1078.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	462.00	0	11.9110	0	35.4610	0	26.977	0	458.811	0	6.16	0	2.3	0	-1e10	1	0.0183	0	0.000402	0	1.30	0	7.6345	0	7.4761	0	2340	0	2288	0	1077.4	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	460.00	0	11.9070	0	35.4600	0	26.977	0	456.827	0	6.19	0	2.4	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6349	0	7.4763	0	2340	0	2287	0	1076.4	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	458.00	0	11.8970	0	35.4510	0	26.971	0	454.843	0	6.35	0	2.4	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.6350	0	7.4762	0	2340	0	2287	0	1076.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	456.00	0	11.9220	0	35.4500	0	26.966	0	452.859	0	6.64	0	2.5	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6350	0	7.4765	0	2340	0	2287	0	1076.5	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	453.90	0	11.9730	0	35.4550	0	26.960	0	450.776	0	6.67	0	2.5	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6336	0	7.4757	0	2340	0	2287	0	1080.7	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	452.00	0	11.9900	0	35.4560	0	26.957	0	448.891	0	6.54	0	2.5	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6330	0	7.4754	0	2340	0	2287	0	1082.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	450.00	0	11.9870	0	35.4500	0	26.953	0	446.907	0	6.34	0	2.4	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6323	0	7.4747	0	2339	0	2287	0	1084.3	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	448.00	0	11.9970	0	35.4500	0	26.951	0	444.922	0	6.33	0	2.4	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6323	0	7.4747	0	2339	0	2287	0	1084.6	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	446.00	0	12.0090	0	35.4450	0	26.945	0	442.938	0	6.32	0	2.4	0	-1e10	1	0.0173	0	0.000611	0	1.84	0	7.6313	0	7.4738	0	2339	0	2287	0	1087.6	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	444.00	0	12.0290	0	35.4440	0	26.940	0	440.954	0	6.33	0	2.4	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6308	0	7.4736	0	2339	0	2287	0	1089.1	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	442.00	0	12.0280	0	35.4390	0	26.937	0	438.970	0	6.32	0	2.4	0	-1e10	1	0.0144	0	0.000465	0	1.46	0	7.6314	0	7.4740	0	2338	0	2286	0	1087.7	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	440.00	0	12.0340	0	35.4390	0	26.935	0	436.986	0	6.39	0	2.4	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6307	0	7.4733	0	2338	0	2286	0	1089.9	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	438.00	0	12.0440	0	35.4370	0	26.932	0	435.002	0	6.34	0	2.4	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6307	0	7.4734	0	2338	0	2286	0	1090.1	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	436.00	0	12.0510	0	35.4350	0	26.929	0	433.017	0	6.27	0	2.4	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6297	0	7.4725	0	2338	0	2287	0	1092.9	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	434.00	0	12.0560	0	35.4330	0	26.926	0	431.033	0	6.24	0	2.4	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6299	0	7.4727	0	2338	0	2286	0	1092.6	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	432.00	0	12.0580	0	35.4300	0	26.924	0	429.049	0	6.35	0	2.4	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6304	0	7.4731	0	2338	0	2286	0	1091.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	430.00	0	12.0580	0	35.4270	0	26.921	0	427.065	0	6.48	0	2.5	0	33.05	0	0.0144	0	0.000431	0	1.37	0	7.6305	0	7.4727	0	2338	0	2283	0	1090.0	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	428.00	0	12.0840	0	35.4300	0	26.919	0	425.080	0	6.69	0	2.6	0	-1e10	1	0.0173	0	0.000497	0	1.55	0	7.6317	0	7.4746	0	2338	0	2285	0	1088.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	426.00	0	12.1160	0	35.4330	0	26.915	0	423.096	0	7.25	0	2.8	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6322	0	7.4754	0	2337	0	2285	0	1087.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	424.00	0	12.1130	0	35.4310	0	26.914	0	421.112	0	7.63	0	2.9	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6322	0	7.4752	0	2337	0	2285	0	1087.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	422.00	0	12.1130	0	35.4260	0	26.910	0	419.127	0	7.77	0	3.0	0	-1e10	1	0.0183	0	0.000460	0	1.45	0	7.6318	0	7.4748	0	2337	0	2285	0	1088.7	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	420.00	0	12.1190	0	35.4250	0	26.908	0	417.143	0	7.73	0	3.0	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6315	0	7.4745	0	2337	0	2285	0	1089.8	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	418.00	0	12.1240	0	35.4250	0	26.907	0	415.159	0	7.67	0	2.9	0	-1e10	1	0.0173	0	0.000451	0	1.43	0	7.6314	0	7.4744	0	2337	0	2285	0	1090.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	416.00	0	12.1450	0	35.4260	0	26.903	0	413.174	0	7.62	0	2.9	0	-1e10	1	0.0164	0	0.000504	0	1.56	0	7.6312	0	7.4744	0	2337	0	2285	0	1091.3	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	414.00	0	12.1660	0	35.4280	0	26.901	0	411.190	0	7.61	0	2.9	0	-1e10	1	0.0125	0	0.000519	0	1.60	0	7.6311	0	7.4745	0	2337	0	2285	0	1091.9	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	412.00	0	12.1780	0	35.4250	0	26.896	0	409.205	0	7.72	0	3.0	0	-1e10	1	0.0125	0	0.000451	0	1.43	0	7.6320	0	7.4755	0	2337	0	2284	0	1089.6	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	410.00	0	12.1920	0	35.4260	0	26.894	0	407.221	0	7.97	0	3.0	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6323	0	7.4759	0	2337	0	2284	0	1089.0	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	408.00	0	12.2100	0	35.4230	0	26.888	0	405.236	0	8.00	0	3.1	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	7.6309	0	7.4747	0	2337	0	2284	0	1093.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	406.00	0	12.2190	0	35.4210	0	26.885	0	403.252	0	7.97	0	3.1	0	-1e10	1	0.0135	0	0.000490	0	1.53	0	7.6305	0	7.4744	0	2336	0	2284	0	1094.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	404.00	0	12.2190	0	35.4170	0	26.882	0	401.267	0	7.91	0	3.0	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6303	0	7.4741	0	2336	0	2284	0	1095.1	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	402.00	0	12.2260	0	35.4170	0	26.880	0	399.283	0	7.88	0	3.0	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6302	0	7.4741	0	2336	0	2284	0	1095.6	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	400.00	0	12.2430	0	35.4170	0	26.877	0	397.298	0	8.01	0	3.1	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6307	0	7.4746	0	2336	0	2284	0	1094.7	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	398.00	0	12.2520	0	35.4160	0	26.875	0	395.314	0	8.14	0	3.1	0	-1e10	1	0.0154	0	0.000502	0	1.56	0	7.6305	0	7.4745	0	2336	0	2284	0	1095.3	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	396.00	0	12.2640	0	35.4160	0	26.872	0	393.329	0	8.22	0	3.1	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6306	0	7.4747	0	2336	0	2284	0	1095.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	394.00	0	12.2670	0	35.4160	0	26.872	0	391.344	0	8.22	0	3.1	0	-1e10	1	0.0125	0	0.000456	0	1.44	0	7.6301	0	7.4742	0	2336	0	2284	0	1096.9	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	392.00	0	12.2570	0	35.4100	0	26.869	0	389.360	0	8.12	0	3.1	0	-1e10	1	0.0154	0	0.000490	0	1.53	0	7.6294	0	7.4733	0	2336	0	2284	0	1099.0	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	390.00	0	12.2600	0	35.4090	0	26.867	0	387.375	0	7.85	0	3.0	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	7.6288	0	7.4728	0	2336	0	2284	0	1100.7	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	388.00	0	12.2640	0	35.4090	0	26.867	0	385.390	0	7.71	0	3.0	0	-1e10	1	0.0154	0	0.000475	0	1.49	0	7.6286	0	7.4725	0	2336	0	2284	0	1101.6	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	386.00	0	12.2970	0	35.4120	0	26.862	0	383.406	0	7.67	0	2.9	0	-1e10	1	0.0144	0	0.000478	0	1.50	0	7.6284	0	7.4727	0	2336	0	2284	0	1102.6	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	384.00	0	12.3170	0	35.4130	0	26.859	0	381.421	0	7.75	0	3.0	0	-1e10	1	0.0135	0	0.000458	0	1.44	0	7.6287	0	7.4732	0	2335	0	2284	0	1101.9	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	382.00	0	12.3230	0	35.4140	0	26.859	0	379.436	0	7.80	0	3.0	0	-1e10	1	0.0154	0	0.000526	0	1.62	0	7.6284	0	7.4730	0	2335	0	2284	0	1102.9	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	380.00	0	12.3360	0	35.4150	0	26.857	0	377.451	0	7.83	0	3.0	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6287	0	7.4733	0	2335	0	2284	0	1102.6	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	378.00	0	12.3430	0	35.4150	0	26.856	0	375.467	0	7.87	0	3.0	0	-1e10	1	0.0125	0	0.000502	0	1.56	0	7.6287	0	7.4733	0	2335	0	2284	0	1102.8	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	376.00	0	12.3400	0	35.4070	0	26.850	0	373.482	0	7.74	0	3.0	0	32.70	0	0.0144	0	0.000473	0	1.48	0	7.6275	0	7.4718	0	2335	0	2281	0	1104.6	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	374.00	0	12.3370	0	35.4020	0	26.847	0	371.497	0	7.45	0	2.9	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6266	0	7.4712	0	2335	0	2284	0	1108.7	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	372.00	0	12.3650	0	35.4040	0	26.843	0	369.512	0	7.30	0	2.8	0	-1e10	1	0.0154	0	0.000490	0	1.53	0	7.6261	0	7.4710	0	2335	0	2284	0	1110.4	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	370.00	0	12.3970	0	35.4050	0	26.837	0	367.527	0	7.28	0	2.8	0	-1e10	1	0.0144	0	0.000480	0	1.50	0	7.6257	0	7.4710	0	2335	0	2284	0	1111.9	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	368.00	0	12.4260	0	35.4070	0	26.833	0	365.542	0	7.30	0	2.8	0	-1e10	1	0.0154	0	0.000475	0	1.49	0	7.6255	0	7.4711	0	2335	0	2284	0	1112.7	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	366.00	0	12.4510	0	35.4090	0	26.830	0	363.558	0	7.37	0	2.8	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	7.6255	0	7.4714	0	2335	0	2284	0	1113.0	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	364.00	0	12.4770	0	35.4120	0	26.827	0	361.573	0	7.40	0	2.8	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6254	0	7.4715	0	2335	0	2284	0	1113.7	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	362.00	0	12.5040	0	35.4140	0	26.823	0	359.588	0	7.35	0	2.8	0	-1e10	1	0.0144	0	0.000458	0	1.45	0	7.6255	0	7.4719	0	2335	0	2283	0	1113.8	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	360.00	0	12.5280	0	35.4160	0	26.820	0	357.603	0	7.24	0	2.8	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6246	0	7.4713	0	2335	0	2284	0	1116.6	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	358.00	0	12.5310	0	35.4150	0	26.818	0	355.618	0	7.11	0	2.7	0	-1e10	1	0.0135	0	0.000480	0	1.50	0	7.6245	0	7.4712	0	2335	0	2284	0	1117.1	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	356.00	0	12.5610	0	35.4190	0	26.815	0	353.633	0	7.11	0	2.7	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6245	0	7.4715	0	2335	0	2284	0	1117.5	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	354.00	0	12.5690	0	35.4130	0	26.809	0	351.648	0	7.03	0	2.7	0	-1e10	1	0.0135	0	0.000483	0	1.51	0	7.6233	0	7.4704	0	2334	0	2284	0	1121.0	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	352.00	0	12.5670	0	35.4080	0	26.806	0	349.663	0	6.57	0	2.5	0	-1e10	1	0.0144	0	0.000485	0	1.52	0	7.6213	0	7.4684	0	2334	0	2284	0	1126.9	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	350.00	0	12.5710	0	35.4080	0	26.805	0	347.678	0	6.27	0	2.4	0	32.19	0	0.0135	0	0.000507	0	1.57	0	7.6219	0	7.4687	0	2334	0	2281	0	1123.9	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	348.00	0	12.5980	0	35.4110	0	26.802	0	345.693	0	6.16	0	2.4	0	-1e10	1	0.0144	0	0.000507	0	1.57	0	7.6214	0	7.4688	0	2334	0	2284	0	1127.1	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	346.00	0	12.6220	0	35.4130	0	26.799	0	343.708	0	6.10	0	2.4	0	32.09	0	0.0154	0	0.000692	0	2.05	0	7.6211	0	7.4684	0	2334	0	2281	0	1126.9	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	344.00	0	12.6380	0	35.4140	0	26.796	0	341.723	0	6.06	0	2.3	0	-1e10	1	0.0154	0	0.000524	0	1.62	0	7.6211	0	7.4689	0	2334	0	2284	0	1128.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	342.00	0	12.6620	0	35.4160	0	26.793	0	339.737	0	6.02	0	2.3	0	-1e10	1	0.0164	0	0.000478	0	1.50	0	7.6214	0	7.4694	0	2334	0	2284	0	1128.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	340.00	0	12.6710	0	35.4170	0	26.792	0	337.752	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000512	0	1.58	0	7.6220	0	7.4700	0	2334	0	2284	0	1126.7	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	338.00	0	12.6810	0	35.4180	0	26.791	0	335.767	0	5.99	0	2.3	0	-1e10	1	0.0164	0	0.000483	0	1.51	0	7.6219	0	7.4699	0	2334	0	2284	0	1127.4	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	336.00	0	12.7120	0	35.4200	0	26.786	0	333.782	0	5.98	0	2.3	0	-1e10	1	0.0154	0	0.000481	0	1.50	0	7.6218	0	7.4702	0	2334	0	2283	0	1128.1	0	1.07	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	334.00	0	12.7550	0	35.4230	0	26.780	0	331.797	0	5.88	0	2.3	0	-1e10	1	0.0164	0	0.000471	0	1.48	0	7.6209	0	7.4698	0	2334	0	2284	0	1131.1	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	332.00	0	12.7880	0	35.4260	0	26.775	0	329.812	0	5.73	0	2.2	0	-1e10	1	0.0125	0	0.000524	0	1.62	0	7.6206	0	7.4699	0	2334	0	2284	0	1132.3	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	330.00	0	12.8160	0	35.4260	0	26.770	0	327.826	0	5.65	0	2.2	0	-1e10	1	0.0154	0	0.000554	0	1.69	0	7.6201	0	7.4697	0	2334	0	2284	0	1134.0	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	328.00	0	12.8360	0	35.4270	0	26.766	0	325.841	0	5.68	0	2.2	0	-1e10	1	0.0144	0	0.000524	0	1.62	0	7.6206	0	7.4703	0	2334	0	2283	0	1133.0	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	326.00	0	12.8920	0	35.4350	0	26.761	0	323.856	0	5.63	0	2.2	0	-1e10	1	0.0164	0	0.000471	0	1.48	0	7.6199	0	7.4704	0	2334	0	2283	0	1135.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	324.00	0	12.9410	0	35.4410	0	26.756	0	321.870	0	5.28	0	2.1	0	-1e10	1	0.0135	0	0.000478	0	1.50	0	7.6187	0	7.4698	0	2334	0	2284	0	1139.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	322.00	0	12.9700	0	35.4440	0	26.753	0	319.885	0	4.98	0	1.9	0	-1e10	1	0.0144	0	0.000500	0	1.55	0	7.6184	0	7.4698	0	2334	0	2284	0	1140.7	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	320.00	0	12.9810	0	35.4450	0	26.751	0	317.900	0	4.83	0	1.9	0	-1e10	1	0.0154	0	0.000476	0	1.49	0	7.6183	0	7.4698	0	2335	0	2284	0	1141.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	318.00	0	12.9980	0	35.4470	0	26.749	0	315.914	0	4.71	0	1.8	0	-1e10	1	0.0164	0	0.000481	0	1.50	0	7.6181	0	7.4698	0	2335	0	2284	0	1142.1	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	316.00	0	13.0230	0	35.4490	0	26.746	0	313.929	0	4.64	0	1.8	0	-1e10	1	0.0154	0	0.000503	0	1.56	0	7.6177	0	7.4697	0	2335	0	2284	0	1143.6	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	314.00	0	13.0630	0	35.4490	0	26.738	0	311.944	0	4.60	0	1.8	0	31.06	0	0.0144	0	0.000481	0	1.50	0	7.6180	0	7.4700	0	2334	0	2281	0	1142.0	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	312.00	0	13.1420	0	35.4560	0	26.727	0	309.958	0	4.64	0	1.8	0	-1e10	1	0.0164	0	0.000483	0	1.51	0	7.6177	0	7.4710	0	2335	0	2283	0	1144.8	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	310.00	0	13.2100	0	35.4650	0	26.720	0	307.973	0	4.50	0	1.8	0	-1e10	1	0.0144	0	0.000505	0	1.57	0	7.6162	0	7.4704	0	2335	0	2284	0	1149.7	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	308.00	0	13.2210	0	35.4660	0	26.719	0	305.987	0	4.41	0	1.7	0	-1e10	1	0.0173	0	0.000498	0	1.55	0	7.6170	0	7.4713	0	2335	0	2284	0	1147.6	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	306.00	0	13.2070	0	35.4560	0	26.714	0	304.002	0	4.56	0	1.8	0	-1e10	1	0.0144	0	0.000552	0	1.69	0	7.6184	0	7.4724	0	2334	0	2283	0	1143.7	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	304.00	0	13.2220	0	35.4580	0	26.712	0	302.016	0	4.76	0	1.9	0	-1e10	1	0.0154	0	0.000501	0	1.55	0	7.6187	0	7.4727	0	2334	0	2283	0	1143.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	302.00	0	13.2730	0	35.4610	0	26.704	0	300.031	0	4.76	0	1.9	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.6175	0	7.4722	0	2334	0	2283	0	1147.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	300.00	0	13.2820	0	35.4560	0	26.698	0	298.045	0	4.77	0	1.9	0	-1e10	1	0.0144	0	0.000537	0	1.65	0	7.6180	0	7.4727	0	2334	0	2283	0	1145.9	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	298.00	0	13.2910	0	35.4540	0	26.695	0	296.060	0	4.77	0	1.9	0	-1e10	1	0.0154	0	0.000515	0	1.59	0	7.6184	0	7.4731	0	2334	0	2282	0	1145.2	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	296.00	0	13.3350	0	35.4570	0	26.688	0	294.074	0	4.76	0	1.9	0	-1e10	1	0.0135	0	0.000542	0	1.66	0	7.6182	0	7.4734	0	2334	0	2282	0	1146.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	294.00	0	13.3960	0	35.4610	0	26.679	0	292.089	0	4.70	0	1.8	0	-1e10	1	0.0144	0	0.000523	0	1.61	0	7.6173	0	7.4733	0	2334	0	2282	0	1149.2	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	292.00	0	13.4730	0	35.4750	0	26.674	0	290.103	0	4.58	0	1.8	0	-1e10	1	0.0125	0	0.000566	0	1.73	0	7.6172	0	7.4741	0	2335	0	2282	0	1150.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	290.00	0	13.5440	0	35.4900	0	26.671	0	288.118	0	4.42	0	1.7	0	-1e10	1	0.0125	0	0.000596	0	1.80	0	7.6172	0	7.4750	0	2335	0	2283	0	1151.2	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	288.00	0	13.6120	0	35.5030	0	26.667	0	286.132	0	4.25	0	1.7	0	-1e10	1	0.0144	0	0.000586	0	1.78	0	7.6171	0	7.4757	0	2336	0	2283	0	1152.1	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	286.00	0	13.6590	0	35.5080	0	26.661	0	284.146	0	4.11	0	1.6	0	28.96	0	0.0135	0	0.000564	0	1.72	0	7.6169	0	7.4758	0	2336	0	2280	0	1151.8	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	284.00	0	13.7210	0	35.5120	0	26.651	0	282.161	0	4.03	0	1.6	0	-1e10	1	0.0135	0	0.000584	0	1.77	0	7.6169	0	7.4768	0	2336	0	2283	0	1153.9	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	282.00	0	13.8630	0	35.5330	0	26.637	0	280.175	0	3.91	0	1.5	0	-1e10	1	0.0154	0	0.000654	0	1.95	0	7.6161	0	7.4778	0	2336	0	2283	0	1157.4	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	280.00	0	13.9240	0	35.5430	0	26.632	0	278.189	0	3.81	0	1.5	0	-1e10	1	0.0164	0	0.000620	0	1.87	0	7.6167	0	7.4791	0	2337	0	2282	0	1156.2	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	278.00	0	13.9400	0	35.5460	0	26.631	0	276.203	0	3.71	0	1.5	0	-1e10	1	0.0144	0	0.000657	0	1.96	0	7.6167	0	7.4792	0	2337	0	2282	0	1156.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	276.00	0	13.9700	0	35.5520	0	26.629	0	274.218	0	3.64	0	1.4	0	-1e10	1	0.0164	0	0.000623	0	1.87	0	7.6170	0	7.4798	0	2337	0	2282	0	1156.1	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	274.00	0	14.0540	0	35.5670	0	26.623	0	272.232	0	3.57	0	1.4	0	-1e10	1	0.0144	0	0.000603	0	1.82	0	7.6180	0	7.4817	0	2337	0	2282	0	1154.1	0	1.13	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	272.00	0	14.0800	0	35.5690	0	26.619	0	270.246	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000620	0	1.87	0	7.6190	0	7.4830	0	2337	0	2282	0	1151.5	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	270.00	0	14.1020	0	35.5640	0	26.611	0	268.260	0	3.53	0	1.4	0	-1e10	1	0.0154	0	0.000594	0	1.80	0	7.6192	0	7.4834	0	2337	0	2281	0	1151.2	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	268.00	0	14.1130	0	35.5510	0	26.598	0	266.275	0	3.50	0	1.4	0	-1e10	1	0.0144	0	0.000637	0	1.91	0	7.6183	0	7.4826	0	2336	0	2281	0	1153.8	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	266.00	0	14.1120	0	35.5440	0	26.593	0	264.289	0	3.47	0	1.4	0	-1e10	1	0.0154	0	0.000686	0	2.04	0	7.6187	0	7.4829	0	2336	0	2280	0	1152.7	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	264.00	0	14.1470	0	35.5480	0	26.589	0	262.303	0	3.46	0	1.4	0	-1e10	1	0.0144	0	0.000616	0	1.85	0	7.6192	0	7.4837	0	2336	0	2280	0	1151.9	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	262.00	0	14.1880	0	35.5530	0	26.584	0	260.317	0	3.44	0	1.4	0	-1e10	1	0.0135	0	0.000625	0	1.88	0	7.6191	0	7.4841	0	2336	0	2280	0	1152.6	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	260.00	0	14.1950	0	35.5460	0	26.577	0	258.331	0	3.44	0	1.4	0	-1e10	1	0.0154	0	0.000623	0	1.87	0	7.6193	0	7.4843	0	2336	0	2280	0	1152.2	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	258.00	0	14.2010	0	35.5300	0	26.563	0	256.345	0	3.44	0	1.4	0	-1e10	1	0.0154	0	0.000732	0	2.16	0	7.6182	0	7.4833	0	2335	0	2279	0	1155.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	256.00	0	14.2400	0	35.5330	0	26.557	0	254.359	0	3.42	0	1.4	0	27.46	0	0.0116	0	0.000604	0	1.82	0	7.6186	0	7.4839	0	2335	0	2277	0	1153.2	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	254.00	0	14.2740	0	35.5320	0	26.549	0	252.373	0	3.41	0	1.4	0	-1e10	1	0.0154	0	0.000759	0	2.23	0	7.6186	0	7.4845	0	2335	0	2279	0	1154.8	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	252.00	0	14.2790	0	35.5230	0	26.541	0	250.387	0	3.40	0	1.4	0	-1e10	1	0.0116	0	0.000613	0	1.85	0	7.6188	0	7.4847	0	2334	0	2278	0	1154.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	250.00	0	14.2880	0	35.5150	0	26.533	0	248.401	0	3.39	0	1.4	0	-1e10	1	0.0144	0	0.000664	0	1.98	0	7.6187	0	7.4846	0	2334	0	2278	0	1154.7	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	248.00	0	14.3320	0	35.5220	0	26.529	0	246.415	0	3.39	0	1.4	0	-1e10	1	0.0154	0	0.000745	0	2.19	0	7.6191	0	7.4855	0	2334	0	2278	0	1154.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	246.00	0	14.3360	0	35.5200	0	26.526	0	244.429	0	3.38	0	1.4	0	-1e10	1	0.0144	0	0.000681	0	2.03	0	7.6194	0	7.4858	0	2334	0	2278	0	1153.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	244.00	0	14.3400	0	35.5090	0	26.517	0	242.443	0	3.39	0	1.4	0	-1e10	1	0.0154	0	0.000708	0	2.09	0	7.6197	0	7.4860	0	2333	0	2277	0	1152.7	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	242.00	0	14.3600	0	35.5010	0	26.506	0	240.457	0	3.38	0	1.4	0	-1e10	1	0.0154	0	0.000750	0	2.20	0	7.6199	0	7.4864	0	2333	0	2277	0	1152.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	240.00	0	14.4130	0	35.5050	0	26.498	0	238.471	0	3.37	0	1.3	0	-1e10	1	0.0135	0	0.000740	0	2.18	0	7.6201	0	7.4872	0	2333	0	2276	0	1152.2	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	238.00	0	14.4530	0	35.5060	0	26.490	0	236.485	0	3.36	0	1.3	0	-1e10	1	0.0135	0	0.000699	0	2.07	0	7.6191	0	7.4867	0	2333	0	2276	0	1155.5	0	1.12	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	236.00	0	14.5310	0	35.5090	0	26.475	0	234.499	0	3.36	0	1.3	0	-1e10	1	0.0135	0	0.000733	0	2.16	0	7.6192	0	7.4878	0	2333	0	2276	0	1155.8	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	234.00	0	14.6090	0	35.5170	0	26.465	0	232.513	0	3.34	0	1.3	0	-1e10	1	0.0125	0	0.000667	0	1.99	0	7.6200	0	7.4895	0	2333	0	2276	0	1154.1	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	232.00	0	14.6590	0	35.5260	0	26.461	0	230.526	0	3.34	0	1.3	0	-1e10	1	0.0154	0	0.000657	0	1.96	0	7.6206	0	7.4906	0	2333	0	2275	0	1153.1	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	230.00	0	14.8290	0	35.5460	0	26.439	0	228.540	0	3.34	0	1.3	0	-1e10	1	0.0135	0	0.000628	0	1.89	0	7.6204	0	7.4926	0	2334	0	2275	0	1154.8	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	228.00	0	14.9410	0	35.5540	0	26.421	0	226.554	0	3.36	0	1.4	0	26.72	0	0.0116	0	0.000553	0	1.69	0	7.6211	0	7.4943	0	2334	0	2272	0	1152.5	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	226.00	0	15.0030	0	35.5580	0	26.410	0	224.568	0	3.40	0	1.4	0	-1e10	1	0.0135	0	0.000556	0	1.70	0	7.6222	0	7.4964	0	2334	0	2274	0	1151.1	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	224.00	0	15.0180	0	35.5360	0	26.390	0	222.581	0	3.37	0	1.4	0	-1e10	1	0.0125	0	0.000595	0	1.80	0	7.6223	0	7.4966	0	2333	0	2273	0	1150.6	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	222.00	0	15.1000	0	35.5350	0	26.371	0	220.595	0	3.30	0	1.3	0	-1e10	1	0.0125	0	0.000609	0	1.84	0	7.6215	0	7.4968	0	2333	0	2273	0	1153.6	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	220.00	0	15.2160	0	35.5380	0	26.347	0	218.609	0	3.25	0	1.3	0	-1e10	1	0.0106	0	0.000570	0	1.74	0	7.6223	0	7.4990	0	2333	0	2272	0	1152.1	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	218.00	0	15.2550	0	35.5320	0	26.334	0	216.623	0	3.25	0	1.3	0	-1e10	1	0.0135	0	0.000714	0	2.11	0	7.6233	0	7.5004	0	2332	0	2271	0	1149.5	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	216.00	0	15.3190	0	35.5360	0	26.323	0	214.636	0	3.24	0	1.3	0	-1e10	1	0.0116	0	0.000595	0	1.80	0	7.6228	0	7.5007	0	2332	0	2271	0	1151.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	214.00	0	15.3790	0	35.5380	0	26.311	0	212.650	0	3.23	0	1.3	0	-1e10	1	0.0106	0	0.000636	0	1.91	0	7.6234	0	7.5020	0	2332	0	2270	0	1150.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	212.00	0	15.4060	0	35.5340	0	26.302	0	210.664	0	3.22	0	1.3	0	-1e10	1	0.0096	0	0.000585	0	1.77	0	7.6245	0	7.5033	0	2332	0	2269	0	1147.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	210.00	0	15.4640	0	35.5410	0	26.294	0	208.677	0	3.21	0	1.3	0	-1e10	1	0.0125	0	0.000556	0	1.70	0	7.6244	0	7.5039	0	2332	0	2269	0	1147.9	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	208.00	0	15.5370	0	35.5430	0	26.279	0	206.691	0	3.20	0	1.3	0	25.91	0	0.0106	0	0.000532	0	1.64	0	7.6242	0	7.5044	0	2332	0	2267	0	1147.9	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	206.00	0	15.6310	0	35.5260	0	26.245	0	204.704	0	3.19	0	1.3	0	-1e10	1	0.0106	0	0.000486	0	1.52	0	7.6249	0	7.5064	0	2331	0	2268	0	1147.4	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	204.00	0	15.6940	0	35.5230	0	26.228	0	202.718	0	3.18	0	1.3	0	-1e10	1	0.0087	0	0.000607	0	1.83	0	7.6257	0	7.5080	0	2331	0	2267	0	1145.5	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	202.00	0	15.7900	0	35.5330	0	26.214	0	200.731	0	3.16	0	1.3	0	25.92	0	0.0067	0	0.000556	0	1.70	0	7.6267	0	7.5099	0	2331	0	2264	0	1142.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	200.00	0	15.8900	0	35.5500	0	26.204	0	198.745	0	3.16	0	1.3	0	-1e10	1	0.0116	0	0.000598	0	1.81	0	7.6267	0	7.5114	0	2332	0	2266	0	1144.3	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	198.00	0	15.9780	0	35.5600	0	26.192	0	196.758	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000600	0	1.81	0	7.6267	0	7.5124	0	2332	0	2266	0	1145.1	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	196.00	0	16.0530	0	35.5650	0	26.178	0	194.772	0	3.13	0	1.3	0	-1e10	1	0.0096	0	0.000586	0	1.78	0	7.6270	0	7.5136	0	2332	0	2266	0	1144.9	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	194.00	0	16.1020	0	35.5570	0	26.161	0	192.785	0	3.13	0	1.3	0	-1e10	1	0.0087	0	0.000549	0	1.68	0	7.6279	0	7.5151	0	2332	0	2265	0	1142.6	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	192.00	0	16.2120	0	35.5530	0	26.132	0	190.799	0	3.13	0	1.3	0	-1e10	1	0.0077	0	0.000489	0	1.52	0	7.6288	0	7.5173	0	2331	0	2264	0	1140.7	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	190.00	0	16.2620	0	35.5530	0	26.121	0	188.812	0	3.17	0	1.3	0	-1e10	1	0.0096	0	0.000455	0	1.44	0	7.6296	0	7.5186	0	2331	0	2263	0	1139.0	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	188.00	0	16.3770	0	35.5560	0	26.096	0	186.826	0	3.20	0	1.3	0	-1e10	1	0.0087	0	0.000455	0	1.44	0	7.6301	0	7.5205	0	2331	0	2263	0	1138.3	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	186.00	0	16.5210	0	35.5670	0	26.071	0	184.839	0	3.21	0	1.3	0	-1e10	1	0.0087	0	0.000494	0	1.54	0	7.6304	0	7.5227	0	2332	0	2262	0	1138.2	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	184.00	0	16.6140	0	35.5570	0	26.041	0	182.852	0	3.25	0	1.4	0	-1e10	1	0.0048	0	0.000392	0	1.27	0	7.6327	0	7.5260	0	2331	0	2260	0	1132.2	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	182.00	0	16.7290	0	35.5660	0	26.021	0	180.866	0	3.32	0	1.4	0	-1e10	1	0.0058	0	0.000399	0	1.29	0	7.6330	0	7.5277	0	2331	0	2260	0	1132.2	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	180.00	0	16.7960	0	35.5710	0	26.009	0	178.879	0	3.38	0	1.4	0	-1e10	1	0.0058	0	0.000394	0	1.28	0	7.6341	0	7.5296	0	2332	0	2260	0	1129.6	0	1.07	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	178.00	0	16.9580	0	35.5880	0	25.984	0	176.892	0	3.43	0	1.4	0	-1e10	1	0.0048	0	0.000375	0	1.23	0	7.6355	0	7.5330	0	2332	0	2259	0	1126.7	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	176.00	0	17.1270	0	35.6060	0	25.957	0	174.906	0	3.41	0	1.4	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	7.6346	0	7.5344	0	2333	0	2259	0	1130.4	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	174.00	0	17.3020	0	35.6260	0	25.930	0	172.919	0	3.26	0	1.4	0	-1e10	1	0.0067	0	0.000494	0	1.54	0	7.6353	0	7.5372	0	2333	0	2259	0	1129.8	0	1.11	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	172.00	0	17.2430	0	35.5870	0	25.915	0	170.932	0	3.09	0	1.3	0	24.26	0	0.0067	0	0.000436	0	1.39	0	7.6361	0	7.5370	0	2332	0	2255	0	1125.6	0	1.10	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	170.00	0	17.2430	0	35.5760	0	25.906	0	168.945	0	3.03	0	1.3	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.6358	0	7.5368	0	2331	0	2256	0	1127.6	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	168.00	0	17.4860	0	35.6170	0	25.879	0	166.959	0	3.03	0	1.3	0	-1e10	1	0.0058	0	0.000429	0	1.37	0	7.6373	0	7.5414	0	2333	0	2256	0	1125.2	0	1.09	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	166.00	0	17.6580	0	35.6260	0	25.844	0	164.972	0	3.27	0	1.4	0	-1e10	1	0.0039	0	0.000368	0	1.21	0	7.6388	0	7.5450	0	2333	0	2255	0	1122.1	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	164.00	0	17.8520	0	35.6490	0	25.814	0	162.985	0	3.39	0	1.5	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.6399	0	7.5486	0	2334	0	2255	0	1120.3	0	1.08	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	162.00	0	17.8830	0	35.6500	0	25.807	0	160.998	0	3.56	0	1.5	0	-1e10	1	0.0019	0	0.000405	0	1.31	0	7.6426	0	7.5516	0	2334	0	2254	0	1113.0	0	1.06	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	160.00	0	17.9970	0	35.6620	0	25.788	0	159.011	0	3.63	0	1.6	0	-1e10	1	0.0029	0	0.000349	0	1.16	0	7.6430	0	7.5534	0	2334	0	2253	0	1112.8	0	1.06	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	158.00	0	18.2600	0	35.6870	0	25.742	0	157.024	0	3.59	0	1.5	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.6429	0	7.5567	0	2335	0	2253	0	1114.6	0	1.06	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	156.00	0	18.4400	0	35.7090	0	25.713	0	155.038	0	3.58	0	1.6	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.6437	0	7.5598	0	2336	0	2253	0	1113.6	0	1.06	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	154.00	0	18.6350	0	35.7010	0	25.658	0	153.051	0	3.76	0	1.6	0	-1e10	1	0.0000	0	0.000352	0	1.17	0	7.6460	0	7.5646	0	2335	0	2250	0	1107.8	0	1.06	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	152.00	0	18.7970	0	35.7190	0	25.631	0	151.064	0	4.01	0	1.7	0	26.64	0	0.0010	0	0.000310	0	1.06	0	7.6485	0	7.5690	0	2336	0	2246	0	1100.5	0	1.06	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	150.00	0	18.9720	0	35.7490	0	25.609	0	149.077	0	4.09	0	1.8	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.6500	0	7.5729	0	2337	0	2249	0	1099.1	0	1.04	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	148.00	0	19.0060	0	35.7080	0	25.569	0	147.090	0	4.43	0	1.9	0	26.29	0	-0.0010	0	0.000374	0	1.23	0	7.6563	0	7.5792	0	2335	0	2242	0	1080.2	0	1.03	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	146.00	0	19.1060	0	35.7080	0	25.543	0	145.103	0	5.22	0	2.3	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.6592	0	7.5834	0	2335	0	2243	0	1074.0	0	1.02	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	144.00	0	19.2840	0	35.7290	0	25.513	0	143.116	0	5.60	0	2.5	0	27.12	0	0.0000	0	0.000330	0	1.11	0	7.6593	0	7.5858	0	2336	0	2240	0	1073.5	0	1.02	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	142.00	0	19.5650	0	35.7420	0	25.450	0	141.129	0	5.90	0	2.6	0	27.16	0	0.0010	0	0.000340	0	1.14	0	7.6599	0	7.5901	0	2336	0	2239	0	1073.1	0	1.01	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	140.00	0	19.7380	0	35.7370	0	25.401	0	139.142	0	6.65	0	2.9	0	27.51	0	0.0039	0	0.000328	0	1.11	0	7.6634	0	7.5958	0	2336	0	2236	0	1064.3	0	1.00	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	138.00	0	19.8530	0	35.7430	0	25.375	0	137.155	0	7.45	0	3.3	0	27.78	0	0.0029	0	0.000323	0	1.09	0	7.6671	0	7.6009	0	2336	0	2234	0	1054.9	0	1.00	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	136.00	0	20.0810	0	35.7770	0	25.341	0	135.168	0	8.37	0	3.7	0	27.72	0	0.0019	0	0.000318	0	1.08	0	7.6707	0	7.6074	0	2338	0	2233	0	1046.8	0	0.98	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	134.00	0	20.3860	0	35.8190	0	25.292	0	133.180	0	9.26	0	4.2	0	27.94	0	0.0058	0	0.000348	0	1.16	0	7.6737	0	7.6145	0	2339	0	2232	0	1040.4	0	1.01	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	132.00	0	20.5700	0	35.8220	0	25.245	0	131.193	0	11.30	0	5.1	0	27.69	0	0.0067	0	0.000333	0	1.12	0	7.6822	0	7.6253	0	2339	0	2228	0	1018.9	0	0.98	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	130.00	0	20.7640	0	35.8400	0	25.206	0	129.206	0	13.58	0	6.1	0	27.56	0	0.0077	0	0.000357	0	1.18	0	7.6882	0	7.6337	0	2340	0	2226	0	1004.7	0	0.97	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	128.10	0	20.9670	0	35.8630	0	25.168	0	127.318	0	16.06	0	7.3	0	-1e10	1	0.0087	0	0.000350	0	1.16	0	7.6942	0	7.6424	0	2342	0	2226	0	991.7	0	0.97	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	126.00	0	21.0680	0	35.8770	0	25.151	0	125.232	0	17.71	0	8.1	0	27.26	0	0.0067	0	0.000353	0	1.17	0	7.6990	0	7.6484	0	2342	0	2222	0	979.1	0	0.98	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	124.10	0	21.2190	0	35.8970	0	25.125	0	123.344	0	19.29	0	8.8	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.7039	0	7.6554	0	2343	0	2223	0	968.9	0	0.95	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	122.00	0	21.6340	0	35.9350	0	25.039	0	121.257	0	22.68	0	10.4	0	26.73	0	0.0164	0	0.000372	0	1.22	0	7.7185	0	7.6754	0	2345	0	2213	0	933.7	0	0.93	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	120.00	0	21.8790	0	35.9620	0	24.991	0	119.270	0	27.67	0	12.8	0	25.80	0	0.0192	0	0.000363	0	1.20	0	7.7295	0	7.6896	0	2347	0	2209	0	908.8	0	0.94	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	118.00	0	22.0550	0	35.9810	0	24.956	0	117.283	0	32.11	0	14.9	0	25.47	0	0.0212	0	0.000382	0	1.25	0	7.7406	0	7.7029	0	2348	0	2204	0	884.0	0	0.91	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	116.00	0	22.2220	0	36.0020	0	24.925	0	115.296	0	36.02	0	16.7	0	25.04	0	0.0270	0	0.000416	0	1.34	0	7.7500	0	7.7146	0	2349	0	2200	0	863.4	0	0.92	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	114.00	0	22.4720	0	36.0230	0	24.870	0	113.308	0	41.51	0	19.4	0	-1e10	1	0.0385	0	0.000489	0	1.52	0	7.7631	0	7.7310	0	2350	0	2197	0	836.5	0	0.91	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	112.00	0	22.6240	0	36.0400	0	24.839	0	111.321	0	46.72	0	21.8	0	23.95	0	0.0462	0	0.000389	0	1.27	0	7.7698	0	7.7397	0	2351	0	2192	0	821.8	0	0.90	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	110.00	0	22.8200	0	36.0560	0	24.795	0	109.334	0	49.86	0	23.4	0	23.54	0	0.0809	0	0.000399	0	1.29	0	7.7738	0	7.7464	0	2352	0	2190	0	813.7	0	0.89	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	108.00	0	22.9710	0	36.0640	0	24.757	0	107.346	0	51.66	0	24.3	0	-1e10	1	0.0953	0	0.000402	0	1.30	0	7.7780	0	7.7527	0	2352	0	2190	0	806.2	0	0.88	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	106.00	0	23.0750	0	36.0670	0	24.729	0	105.359	0	54.00	0	25.5	0	-1e10	1	0.0953	0	0.000416	0	1.34	0	7.7816	0	7.7577	0	2353	0	2188	0	799.1	0	0.89	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	104.00	0	23.3570	0	36.0810	0	24.658	0	103.371	0	55.95	0	26.5	0	-1e10	1	0.1145	0	0.000409	0	1.32	0	7.7864	0	7.7664	0	2353	0	2185	0	789.7	0	0.87	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	102.00	0	23.6680	0	36.0920	0	24.575	0	101.384	0	60.69	0	28.9	0	22.21	0	0.1367	0	0.000426	0	1.36	0	7.7988	0	7.7832	0	2354	0	2175	0	763.8	0	0.85	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	100.00	0	23.6320	0	35.9920	0	24.509	0	99.397	0	61.85	0	29.4	0	-1e10	1	0.1463	0	0.000523	0	1.61	0	7.7879	0	7.7717	0	2348	0	2178	0	785.9	0	0.85	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	98.00	0	23.6940	0	35.9180	0	24.435	0	97.409	0	53.62	0	25.5	0	-1e10	1	0.1646	0	0.000453	0	1.43	0	7.7726	0	7.7573	0	2344	0	2180	0	816.9	0	0.85	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	95.90	0	24.2660	0	35.9810	0	24.313	0	95.322	0	54.15	0	26.0	0	22.41	0	0.1858	0	0.000514	0	1.59	0	7.7935	0	7.7863	0	2347	0	2167	0	773.5	0	0.83	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	93.90	0	24.6740	0	36.0560	0	24.247	0	93.335	0	64.81	0	31.4	0	-1e10	1	0.2089	0	0.000609	0	1.84	0	7.8182	0	7.8168	0	2351	0	2159	0	726.8	0	0.83	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	91.90	0	25.0940	0	36.1200	0	24.167	0	91.347	0	78.89	0	38.5	0	18.51	0	0.2243	0	0.000579	0	1.76	0	7.8399	0	7.8445	0	2355	0	2147	0	686.2	0	0.81	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	90.00	0	25.6080	0	36.1760	0	24.051	0	89.459	0	89.23	0	43.9	0	-1e10	1	0.2647	0	0.000633	0	1.90	0	7.8589	0	7.8709	0	2358	0	2139	0	653.4	0	0.80	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	88.00	0	26.5160	0	36.3380	0	23.889	0	87.471	0	114.89	0	57.5	0	-1e10	1	0.2907	0	0.000647	0	1.94	0	7.9016	0	7.9270	0	2368	0	2117	0	583.1	0	0.78	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	86.00	0	26.8270	0	36.4080	0	23.843	0	85.484	0	130.04	0	65.4	0	12.42	0	0.3157	0	0.000674	0	2.00	0	7.9185	0	7.9485	0	2372	0	2107	0	556.9	0	0.77	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	84.00	0	26.8500	0	36.4140	0	23.840	0	83.496	0	132.73	0	66.8	0	-1e10	1	0.3080	0	0.000647	0	1.94	0	7.9207	0	7.9510	0	2372	0	2108	0	554.1	0	0.77	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	82.00	0	26.9770	0	36.4370	0	23.816	0	81.509	0	135.15	0	68.1	0	-1e10	1	0.3292	0	0.000635	0	1.90	0	7.9270	0	7.9591	0	2374	0	2104	0	544.8	0	0.77	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	80.00	0	27.1200	0	36.4670	0	23.793	0	79.521	0	140.01	0	70.8	0	10.17	0	0.3022	0	0.000630	0	1.89	0	7.9357	0	7.9699	0	2376	0	2098	0	531.6	0	0.75	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	78.00	0	27.3350	0	36.4950	0	23.744	0	77.533	0	145.61	0	73.9	0	-1e10	1	0.3446	0	0.000661	0	1.97	0	7.9442	0	7.9816	0	2377	0	2094	0	519.7	0	0.77	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	76.00	0	27.3680	0	36.4750	0	23.718	0	75.546	0	150.45	0	76.4	0	7.44	0	0.3494	0	0.000613	0	1.85	0	7.9474	0	7.9852	0	2377	0	2090	0	514.7	0	0.76	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	74.00	0	27.3760	0	36.4090	0	23.666	0	73.558	0	143.90	0	73.0	0	-1e10	1	0.3735	0	0.000630	0	1.89	0	7.9355	0	7.9733	0	2373	0	2095	0	531.9	0	0.73	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	72.00	0	27.6060	0	36.4390	0	23.614	0	71.570	0	147.73	0	75.2	0	6.82	0	0.4158	0	0.000683	0	2.03	0	7.9463	0	7.9875	0	2374	0	2087	0	516.0	0	0.73	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	70.10	0	27.8270	0	36.4350	0	23.539	0	69.682	0	151.65	0	77.5	0	-1e10	1	0.4399	0	0.000725	0	2.14	0	7.9536	0	7.9981	0	2374	0	2082	0	505.6	0	0.73	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	67.90	0	28.5030	0	36.3140	0	23.225	0	67.496	0	173.77	0	89.7	0	-1e10	1	0.1203	0	0.000611	0	1.84	0	8.0172	0	8.0721	0	2368	0	2032	0	420.4	0	0.54	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	66.10	0	28.5320	0	36.3100	0	23.212	0	65.707	0	187.49	0	96.8	0	3.25	0	0.0934	0	0.000691	0	2.05	0	8.0242	0	8.0795	0	2368	0	2027	0	411.9	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	64.10	0	28.5430	0	36.3080	0	23.207	0	63.719	0	189.61	0	98.0	0	-1e10	1	0.0837	0	0.000579	0	1.76	0	8.0268	0	8.0822	0	2368	0	2025	0	409.0	0	0.51	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	62.00	0	28.5410	0	36.3080	0	23.207	0	61.632	0	190.00	0	98.1	0	3.33	0	0.1001	0	0.000569	0	1.73	0	8.0269	0	8.0822	0	2368	0	2025	0	408.9	0	0.51	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	60.00	0	28.5430	0	36.3080	0	23.206	0	59.644	0	190.21	0	98.3	0	-1e10	1	0.0905	4	0.000572	0	1.74	0	8.0273	0	8.0826	0	2368	0	2025	0	408.6	0	0.53	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	58.00	0	28.5420	0	36.3080	0	23.206	0	57.656	0	190.34	0	98.3	0	-1e10	1	0.0857	4	0.000574	0	1.75	0	8.0276	0	8.0827	0	2368	0	2025	0	408.5	0	0.51	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	56.00	0	28.5460	0	36.3070	0	23.204	0	55.668	0	190.51	0	98.4	0	3.27	0	0.0837	4	0.000579	0	1.76	0	8.0281	0	8.0833	0	2368	0	2024	0	407.8	0	0.51	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	54.00	0	28.5450	0	36.3070	0	23.204	0	53.680	0	190.62	0	98.5	0	-1e10	1	0.0809	4	0.000557	0	1.70	0	8.0282	0	8.0833	0	2368	0	2025	0	407.9	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	52.00	0	28.5440	0	36.3070	0	23.205	0	51.692	0	190.71	0	98.5	0	3.41	0	0.0886	4	0.000569	0	1.73	0	8.0287	0	8.0838	0	2368	0	2024	0	407.2	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	50.00	0	28.5460	0	36.3070	0	23.204	0	49.704	0	190.85	0	98.6	0	-1e10	1	0.0847	4	0.000574	0	1.75	0	8.0287	0	8.0837	0	2368	0	2025	0	407.4	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	48.00	0	28.5460	0	36.3070	0	23.204	0	47.716	0	190.93	0	98.6	0	-1e10	1	0.0963	4	0.000596	0	1.80	0	8.0287	0	8.0835	0	2368	0	2025	0	407.6	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	46.00	0	28.5460	0	36.3070	0	23.203	0	45.728	0	190.94	0	98.6	0	3.34	0	0.0857	4	0.000603	0	1.82	0	8.0292	0	8.0840	0	2369	0	2024	0	407.1	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	44.00	0	28.5450	0	36.3060	0	23.203	0	43.740	0	191.01	0	98.7	0	-1e10	1	0.0818	4	0.000579	0	1.76	0	8.0290	0	8.0837	0	2369	0	2025	0	407.5	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	42.00	0	28.5440	0	36.3060	0	23.203	0	41.752	0	191.12	0	98.7	0	3.32	0	0.0934	4	0.000591	0	1.79	0	8.0296	0	8.0843	0	2369	0	2024	0	406.7	0	0.53	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	40.00	0	28.5450	0	36.3060	0	23.203	0	39.764	0	191.20	0	98.8	0	-1e10	1	0.0847	4	0.000579	0	1.76	0	8.0296	0	8.0842	0	2369	0	2025	0	407.0	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	38.00	0	28.5450	0	36.3060	0	23.202	0	37.776	0	191.15	0	98.7	0	-1e10	1	0.0847	4	0.000572	0	1.74	0	8.0296	0	8.0841	0	2369	0	2025	0	407.1	0	0.54	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	36.00	0	28.5450	0	36.3060	0	23.202	0	35.788	0	191.25	0	98.8	0	3.39	0	0.0857	4	0.000611	0	1.84	0	8.0301	0	8.0846	0	2369	0	2024	0	406.5	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	34.00	0	28.5440	0	36.3060	0	23.202	0	33.800	0	191.31	0	98.8	0	-1e10	1	0.0895	4	0.000562	0	1.71	0	8.0303	0	8.0847	0	2369	0	2025	0	406.5	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	32.00	0	28.5430	0	36.3060	0	23.203	0	31.812	0	191.29	0	98.8	0	3.19	0	0.0866	4	0.000579	0	1.76	0	8.0303	0	8.0846	0	2369	0	2024	0	406.5	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	30.00	0	28.5430	0	36.3060	0	23.202	0	29.824	0	191.30	0	98.8	0	-1e10	1	0.0847	4	0.000560	0	1.71	0	8.0305	0	8.0848	0	2369	0	2025	0	406.4	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	28.00	0	28.5420	0	36.3060	0	23.203	0	27.836	0	191.31	0	98.8	0	-1e10	1	0.0866	4	0.000574	0	1.75	0	8.0305	0	8.0846	0	2369	0	2025	0	406.6	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	26.00	0	28.5430	0	36.3060	0	23.202	0	25.848	0	191.28	0	98.8	0	3.18	0	0.0828	4	0.000574	0	1.75	0	8.0309	0	8.0850	0	2370	0	2024	0	406.0	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	24.00	0	28.5420	0	36.3060	0	23.202	0	23.860	0	191.36	0	98.9	0	-1e10	1	0.0886	4	0.000579	0	1.76	0	8.0311	0	8.0852	0	2370	0	2025	0	406.0	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	22.00	0	28.5410	0	36.3060	0	23.202	0	21.871	0	191.43	0	98.9	0	3.40	0	0.0857	4	0.000569	0	1.73	0	8.0308	0	8.0848	0	2370	0	2025	0	406.4	0	0.54	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	20.00	0	28.5410	0	36.3060	0	23.202	0	19.883	0	191.42	0	98.9	0	-1e10	1	0.0857	4	0.000562	0	1.71	0	8.0313	0	8.0852	0	2370	0	2025	0	406.0	0	0.50	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	18.00	0	28.5420	0	36.3060	0	23.202	0	17.895	0	191.49	0	98.9	0	-1e10	1	0.0857	4	0.000637	0	1.91	0	8.0314	0	8.0852	0	2370	0	2025	0	406.0	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	16.00	0	28.5400	0	36.3060	0	23.202	0	15.907	0	191.52	0	98.9	0	3.24	0	0.0857	4	0.000579	0	1.76	0	8.0318	0	8.0856	0	2370	0	2024	0	405.5	0	0.54	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	14.00	0	28.5370	0	36.3060	0	23.203	0	13.918	0	191.50	0	98.9	0	-1e10	1	0.0847	4	0.000589	0	1.78	0	8.0323	0	8.0860	0	2370	0	2025	0	405.1	0	0.51	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	12.00	0	28.5350	0	36.3060	0	23.204	0	11.930	0	191.52	0	98.9	0	3.47	0	0.0828	4	0.000579	0	1.76	0	8.0322	0	8.0857	0	2370	0	2024	0	405.3	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	9.90	0	28.5230	0	36.3060	0	23.207	0	9.842	0	191.61	0	99.0	0	-1e10	1	0.0847	4	0.000584	0	1.77	0	8.0324	0	8.0857	0	2370	0	2025	0	405.2	0	0.52	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	8.10	0	28.5290	0	36.3060	0	23.205	0	8.053	0	191.62	0	99.0	0	3.49	0	0.0895	4	0.000591	0	1.79	0	8.0332	0	8.0865	0	2370	0	2024	0	404.3	0	0.53	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	6.10	0	28.5340	0	36.3060	0	23.203	0	6.065	0	191.60	0	99.0	0	-1e10	1	0.0857	4	0.000586	0	1.78	0	8.0332	0	8.0865	0	2370	0	2025	0	404.5	0	0.53	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	4.00	0	28.5330	0	36.3060	0	23.204	0	3.977	0	191.55	0	98.9	0	-1e10	1	0.0857	4	0.000630	0	1.89	0	8.0335	0	8.0867	0	2370	0	2025	0	404.3	0	0.50	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0	2.10	0	28.5370	0	36.3050	0	23.201	0	2.088	0	191.62	0	99.0	0	-1e10	1	0.0857	4	0.000637	0	1.91	0	8.0338	0	8.0870	0	2370	0	2025	0	404.0	0	0.50	1
1902458	23	C	01/20/2024	03:24	67.309	13.834	0	0																																		
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1949.40	0	3.4376	0	34.8460	0	27.736	0	1929.086	0	81.74	8	25.6	8	36.80	0	0.0087	0	0.000285	0	0.99	0	7.7622	0	7.5340	4	2409	4	2333	4	654.2	4	1.27	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1898.90	0	3.6483	0	34.8650	0	27.730	0	1879.335	0	82.79	0	26.1	0	37.11	0	0.0125	0	0.000287	0	1.00	0	7.7545	0	7.5281	0	2409	0	2335	0	671.2	0	1.28	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1849.10	0	3.8505	0	34.8800	0	27.722	0	1830.263	0	78.50	0	24.8	0	37.36	0	0.0135	0	0.000329	0	1.11	0	7.7456	0	7.5210	0	2408	0	2337	0	690.9	0	1.27	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1798.80	0	4.1091	0	34.9020	0	27.713	0	1780.686	0	73.28	0	23.3	0	37.51	0	0.0154	0	0.000300	0	1.03	0	7.7355	0	7.5137	0	2408	0	2339	0	713.4	0	1.29	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1749.70	0	4.3007	0	34.9160	0	27.703	0	1732.280	0	69.33	0	22.2	0	37.42	0	0.0154	0	0.000284	0	0.99	0	7.7307	0	7.5101	0	2407	0	2339	0	726.6	0	1.30	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1699.20	0	4.5100	0	34.9310	0	27.692	0	1682.483	0	66.01	0	21.2	0	37.66	0	0.0164	0	0.000294	0	1.02	0	7.7242	0	7.5053	0	2402	0	2337	0	742.2	0	1.26	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1649.80	0	4.7316	0	34.9500	0	27.683	0	1633.759	0	62.28	0	20.1	0	37.71	0	0.0154	0	0.000294	0	1.02	0	7.7185	0	7.5013	0	2399	0	2335	0	756.9	0	1.28	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1599.60	0	5.0068	0	34.9690	0	27.666	0	1584.235	0	57.85	0	18.8	0	37.75	0	0.0164	0	0.000297	0	1.03	0	7.7119	0	7.4972	0	2396	0	2333	0	774.0	0	1.24	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1549.10	0	5.2213	0	34.9740	0	27.645	0	1534.403	0	55.85	0	18.3	0	37.86	0	0.0183	0	0.000385	0	1.25	0	7.7074	0	7.4942	0	2393	0	2331	0	787.1	0	1.24	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1498.90	0	5.4622	0	34.9940	0	27.632	0	1484.856	0	51.59	0	17.0	0	37.91	0	0.0125	0	0.000286	0	1.00	0	7.7018	0	7.4905	0	2392	0	2331	0	803.2	0	1.23	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1449.10	0	5.5913	0	34.9920	0	27.614	0	1435.691	0	50.52	0	16.7	0	38.10	0	0.0135	0	0.000303	0	1.04	0	7.7018	0	7.4903	0	2389	0	2329	0	807.5	0	1.24	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1399.50	0	5.8613	0	35.0180	0	27.601	0	1386.713	0	46.70	0	15.5	0	38.18	0	0.0125	0	0.000301	0	1.04	0	7.6944	0	7.4855	0	2386	0	2328	0	827.3	0	1.21	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1349.40	0	6.3394	0	35.0770	0	27.587	0	1337.230	0	37.55	0	12.6	0	38.37	0	0.0183	0	0.000285	0	0.99	0	7.6787	0	7.4758	0	2384	0	2329	0	866.2	0	1.22	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1299.30	0	6.5602	0	35.0860	0	27.564	0	1287.735	0	34.98	0	11.8	0	38.18	0	0.0164	0	0.000292	0	1.01	0	7.6772	0	7.4755	0	2381	0	2326	0	874.6	0	1.22	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1249.70	0	6.7711	0	35.1040	0	27.550	0	1238.722	0	33.22	0	11.3	0	38.10	0	0.0135	0	0.000300	0	1.03	0	7.6748	0	7.4743	0	2379	0	2324	0	884.9	0	1.22	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1199.10	0	7.0438	0	35.1260	0	27.529	0	1188.709	0	30.30	0	10.3	0	38.35	0	0.0144	0	0.000284	0	0.99	0	7.6709	0	7.4724	0	2377	0	2323	0	899.1	0	1.21	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1149.90	0	7.2916	0	35.1470	0	27.510	0	1140.069	0	27.83	0	9.6	0	38.13	0	0.0144	0	0.000320	0	1.09	0	7.6677	0	7.4710	0	2375	0	2321	0	911.6	0	1.19	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1099.30	0	7.6466	0	35.1810	0	27.486	0	1090.033	0	24.47	0	8.5	0	38.11	0	0.0192	0	0.000297	0	1.02	0	7.6623	0	7.4689	0	2373	0	2320	0	930.0	0	1.20	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	1049.30	0	7.9727	0	35.2200	0	27.468	0	1040.578	0	20.79	0	7.3	0	37.80	0	0.0173	0	0.000302	0	1.04	0	7.6585	0	7.4678	0	2371	0	2318	0	944.8	0	1.19	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	999.60	0	8.3749	0	35.2640	0	27.441	0	991.409	0	16.81	0	5.9	0	37.68	0	0.0144	0	0.000315	0	1.07	0	7.6528	0	7.4661	0	2369	0	2316	0	964.5	0	1.20	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	979.20	0	8.4600	0	35.2690	0	27.432	0	971.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	978.00	0	8.4560	0	35.2690	0	27.432	0	970.036	0	14.96	0	5.3	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6501	0	7.4644	0	2368	0	2320	0	974.7	0	1.20	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	976.00	0	8.4560	0	35.2690	0	27.432	0	968.057	0	14.90	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6504	0	7.4646	0	2368	0	2320	0	974.3	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	974.00	0	8.4660	0	35.2700	0	27.431	0	966.078	0	14.86	0	5.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6504	0	7.4647	0	2368	0	2320	0	974.5	0	1.19	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	972.00	0	8.4750	0	35.2700	0	27.430	0	964.099	0	14.83	0	5.2	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6500	0	7.4643	0	2368	0	2320	0	975.7	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	970.00	0	8.4890	0	35.2710	0	27.429	0	962.119	0	14.83	0	5.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6509	0	7.4653	0	2368	0	2319	0	973.8	0	1.19	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	968.00	0	8.5250	0	35.2750	0	27.426	0	960.140	0	14.96	0	5.3	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6516	0	7.4663	0	2368	0	2319	0	972.4	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	966.00	0	8.5360	0	35.2770	0	27.426	0	958.161	0	15.11	0	5.3	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6514	0	7.4661	0	2368	0	2319	0	973.3	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	964.00	0	8.5410	0	35.2770	0	27.425	0	956.182	0	15.18	0	5.4	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6514	0	7.4662	0	2368	0	2319	0	973.3	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	962.00	0	8.5420	0	35.2760	0	27.424	0	954.203	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6518	0	7.4665	0	2368	0	2318	0	972.7	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	960.00	0	8.5280	0	35.2710	0	27.422	0	952.223	0	15.16	0	5.4	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6516	0	7.4660	0	2367	0	2318	0	973.3	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	958.00	0	8.5340	0	35.2710	0	27.421	0	950.244	0	15.15	0	5.4	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6518	0	7.4662	0	2367	0	2318	0	972.9	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	956.00	0	8.5910	0	35.2780	0	27.418	0	948.265	0	15.09	0	5.3	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6516	0	7.4667	0	2367	0	2318	0	973.7	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	954.00	0	8.5900	0	35.2770	0	27.417	0	946.286	0	15.03	0	5.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6515	0	7.4665	0	2367	0	2318	0	974.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	952.00	0	8.5790	0	35.2740	0	27.417	0	944.306	0	15.03	0	5.3	0	37.51	0	0.0154	0	0.000329	0	1.11	0	7.6513	0	7.4656	0	2367	0	2315	0	973.5	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	950.00	0	8.5920	0	35.2760	0	27.416	0	942.327	0	15.03	0	5.3	0	-1e10	1	0.0289	0	0.000329	0	1.11	0	7.6511	0	7.4661	0	2367	0	2318	0	975.5	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	948.00	0	8.6450	0	35.2820	0	27.413	0	940.348	0	14.91	0	5.3	0	-1e10	1	0.0125	0	0.000298	0	1.03	0	7.6504	0	7.4661	0	2367	0	2318	0	977.5	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	946.00	0	8.6350	0	35.2790	0	27.412	0	938.368	0	14.86	0	5.3	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6507	0	7.4661	0	2367	0	2318	0	977.0	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	944.00	0	8.6180	0	35.2760	0	27.412	0	936.389	0	14.87	0	5.3	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6513	0	7.4664	0	2367	0	2317	0	975.6	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	942.00	0	8.6290	0	35.2750	0	27.410	0	934.409	0	14.90	0	5.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6514	0	7.4665	0	2366	0	2317	0	975.7	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	940.00	0	8.6570	0	35.2780	0	27.408	0	932.430	0	14.83	0	5.3	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6511	0	7.4665	0	2366	0	2317	0	976.6	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	938.00	0	8.6670	0	35.2800	0	27.408	0	930.450	0	14.74	0	5.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6513	0	7.4668	0	2366	0	2317	0	976.4	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	936.00	0	8.7050	0	35.2860	0	27.406	0	928.471	0	14.67	0	5.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6507	0	7.4667	0	2366	0	2317	0	978.2	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	934.00	0	8.7570	0	35.2940	0	27.404	0	926.491	0	14.51	0	5.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6504	0	7.4669	0	2366	0	2317	0	979.4	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	932.00	0	8.7560	0	35.2950	0	27.405	0	924.512	0	14.42	0	5.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6510	0	7.4675	0	2366	0	2316	0	978.1	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	930.00	0	8.7540	0	35.2950	0	27.406	0	922.532	0	14.38	0	5.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6515	0	7.4678	0	2366	0	2316	0	977.2	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	928.00	0	8.7330	0	35.2880	0	27.403	0	920.553	0	14.39	0	5.1	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6516	0	7.4675	0	2366	0	2316	0	977.0	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	926.00	0	8.7350	0	35.2840	0	27.400	0	918.573	0	14.38	0	5.1	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.6507	0	7.4667	0	2366	0	2316	0	979.3	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	924.00	0	8.7400	0	35.2850	0	27.400	0	916.594	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6508	0	7.4668	0	2366	0	2316	0	979.3	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	922.00	0	8.7460	0	35.2850	0	27.399	0	914.614	0	14.34	0	5.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6504	0	7.4664	0	2366	0	2316	0	980.5	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	920.00	0	8.7570	0	35.2860	0	27.398	0	912.635	0	14.19	0	5.0	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6505	0	7.4665	0	2365	0	2316	0	980.5	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	918.00	0	8.7730	0	35.2880	0	27.397	0	910.655	0	14.04	0	5.0	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6502	0	7.4664	0	2365	0	2316	0	981.5	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	916.00	0	8.8380	0	35.2970	0	27.394	0	908.675	0	13.92	0	5.0	0	-1e10	1	0.0183	0	0.000337	0	1.13	0	7.6502	0	7.4672	0	2365	0	2316	0	981.9	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	914.00	0	8.8710	0	35.3020	0	27.392	0	906.696	0	13.86	0	4.9	0	-1e10	1	0.0173	0	0.000687	0	2.04	0	7.6501	0	7.4675	0	2365	0	2315	0	982.3	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	912.00	0	8.8750	0	35.3030	0	27.392	0	904.716	0	13.81	0	4.9	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6498	0	7.4672	0	2365	0	2316	0	983.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	910.00	0	8.8670	0	35.3010	0	27.392	0	902.736	0	13.79	0	4.9	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6503	0	7.4675	0	2365	0	2315	0	982.3	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	908.00	0	8.8490	0	35.2950	0	27.390	0	900.756	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6501	0	7.4669	0	2365	0	2316	0	983.1	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	906.00	0	8.8490	0	35.2940	0	27.389	0	898.777	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6495	0	7.4663	0	2365	0	2316	0	984.5	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	904.00	0	8.8560	0	35.2950	0	27.389	0	896.797	0	13.56	0	4.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6501	0	7.4669	0	2365	0	2315	0	983.4	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	902.00	0	8.8680	0	35.2960	0	27.388	0	894.817	0	13.46	0	4.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6497	0	7.4666	0	2365	0	2315	0	984.5	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	900.00	0	8.8880	0	35.2980	0	27.386	0	892.837	0	13.33	0	4.8	0	37.32	0	0.0173	0	0.000315	0	1.07	0	7.6498	0	7.4664	0	2365	0	2312	0	983.3	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	898.00	0	8.9030	0	35.3000	0	27.385	0	890.857	0	13.22	0	4.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6495	0	7.4667	0	2365	0	2315	0	985.7	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	896.00	0	8.9250	0	35.3020	0	27.383	0	888.878	0	13.12	0	4.7	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6494	0	7.4668	0	2364	0	2315	0	986.1	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	894.00	0	8.9270	0	35.3030	0	27.384	0	886.898	0	13.03	0	4.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6496	0	7.4670	0	2364	0	2315	0	985.9	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	892.00	0	8.9300	0	35.3030	0	27.383	0	884.918	0	12.97	0	4.6	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6500	0	7.4673	0	2364	0	2315	0	985.0	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	890.00	0	8.9340	0	35.3040	0	27.383	0	882.938	0	12.91	0	4.6	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6499	0	7.4672	0	2364	0	2315	0	985.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	888.00	0	8.9370	0	35.3040	0	27.383	0	880.958	0	12.85	0	4.6	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6497	0	7.4670	0	2364	0	2315	0	986.3	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	886.00	0	8.9470	0	35.3050	0	27.382	0	878.978	0	12.81	0	4.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6495	0	7.4668	0	2364	0	2315	0	987.1	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	884.00	0	8.9650	0	35.3070	0	27.381	0	876.998	0	12.73	0	4.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6493	0	7.4669	0	2364	0	2315	0	987.7	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	882.00	0	8.9830	0	35.3090	0	27.379	0	875.018	0	12.62	0	4.5	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6492	0	7.4669	0	2364	0	2315	0	988.3	0	1.19	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	880.00	0	9.0000	0	35.3100	0	27.377	0	873.038	0	12.50	0	4.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6494	0	7.4672	0	2364	0	2315	0	988.2	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	878.00	0	9.0090	0	35.3110	0	27.377	0	871.058	0	12.41	0	4.4	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6494	0	7.4673	0	2364	0	2314	0	988.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	876.00	0	9.0090	0	35.3110	0	27.377	0	869.078	0	12.36	0	4.4	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6501	0	7.4678	0	2364	0	2314	0	986.8	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	874.00	0	9.0100	0	35.3100	0	27.376	0	867.098	0	12.36	0	4.4	0	-1e10	1	0.0183	0	0.000362	0	1.19	0	7.6498	0	7.4675	0	2364	0	2314	0	987.7	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	872.00	0	9.0280	0	35.3110	0	27.374	0	865.118	0	12.35	0	4.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6494	0	7.4673	0	2364	0	2314	0	988.9	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	870.00	0	9.0430	0	35.3120	0	27.372	0	863.138	0	12.31	0	4.4	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6494	0	7.4674	0	2364	0	2314	0	989.2	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	868.00	0	9.0590	0	35.3140	0	27.371	0	861.158	0	12.25	0	4.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6489	0	7.4671	0	2364	0	2314	0	990.7	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	866.00	0	9.0720	0	35.3160	0	27.370	0	859.178	0	12.18	0	4.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6494	0	7.4677	0	2364	0	2314	0	989.7	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	864.00	0	9.1000	0	35.3180	0	27.367	0	857.198	0	12.05	0	4.3	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6495	0	7.4680	0	2363	0	2313	0	989.7	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	862.00	0	9.1120	0	35.3170	0	27.365	0	855.217	0	11.99	0	4.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6493	0	7.4680	0	2363	0	2313	0	990.4	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	860.00	0	9.1140	0	35.3170	0	27.364	0	853.237	0	11.99	0	4.3	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6489	0	7.4675	0	2363	0	2313	0	991.7	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	858.00	0	9.1140	0	35.3170	0	27.364	0	851.257	0	11.99	0	4.3	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6493	0	7.4678	0	2363	0	2313	0	990.9	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	856.00	0	9.1160	0	35.3180	0	27.365	0	849.277	0	12.01	0	4.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6489	0	7.4674	0	2363	0	2313	0	992.0	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	854.00	0	9.1210	0	35.3180	0	27.364	0	847.297	0	12.01	0	4.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6491	0	7.4676	0	2363	0	2313	0	991.7	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	852.00	0	9.1370	0	35.3190	0	27.362	0	845.316	0	12.01	0	4.3	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6495	0	7.4681	0	2363	0	2313	0	991.1	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	850.00	0	9.1520	0	35.3190	0	27.360	0	843.336	0	11.98	0	4.3	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6494	0	7.4681	0	2363	0	2313	0	991.6	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	848.00	0	9.1690	0	35.3180	0	27.356	0	841.356	0	12.01	0	4.3	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6494	0	7.4682	0	2362	0	2312	0	991.8	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	846.00	0	9.1740	0	35.3160	0	27.354	0	839.375	0	12.09	0	4.3	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6500	0	7.4687	0	2362	0	2312	0	990.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	844.00	0	9.1820	0	35.3160	0	27.352	0	837.395	0	12.16	0	4.4	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6506	0	7.4694	0	2362	0	2312	0	989.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	842.00	0	9.1850	0	35.3160	0	27.352	0	835.415	0	12.23	0	4.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6506	0	7.4693	0	2362	0	2312	0	989.4	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	840.00	0	9.1850	0	35.3130	0	27.349	0	833.434	0	12.33	0	4.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6511	0	7.4697	0	2362	0	2311	0	988.4	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	838.00	0	9.1850	0	35.3110	0	27.348	0	831.454	0	12.50	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6511	0	7.4696	0	2362	0	2311	0	988.5	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	836.00	0	9.1850	0	35.3100	0	27.347	0	829.474	0	12.67	0	4.5	0	-1e10	1	0.0164	0	0.000547	0	1.67	0	7.6510	0	7.4695	0	2362	0	2311	0	988.9	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	834.00	0	9.1920	0	35.3110	0	27.347	0	827.493	0	12.78	0	4.6	0	36.91	0	0.0144	0	0.000316	0	1.07	0	7.6509	0	7.4689	0	2362	0	2308	0	988.0	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	832.00	0	9.2040	0	35.3120	0	27.345	0	825.513	0	12.81	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6513	0	7.4698	0	2361	0	2311	0	988.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	830.00	0	9.2130	0	35.3120	0	27.344	0	823.532	0	12.77	0	4.6	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6513	0	7.4699	0	2361	0	2311	0	988.9	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	828.00	0	9.2230	0	35.3110	0	27.341	0	821.552	0	12.79	0	4.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6518	0	7.4704	0	2361	0	2310	0	987.8	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	826.00	0	9.2300	0	35.3110	0	27.340	0	819.571	0	12.86	0	4.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6515	0	7.4702	0	2361	0	2310	0	988.7	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	824.00	0	9.2260	0	35.3100	0	27.340	0	817.591	0	12.94	0	4.6	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6516	0	7.4701	0	2361	0	2310	0	988.8	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	822.00	0	9.2270	0	35.3100	0	27.340	0	815.610	0	13.01	0	4.7	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6516	0	7.4700	0	2361	0	2310	0	989.0	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	820.00	0	9.2350	0	35.3110	0	27.339	0	813.630	0	13.00	0	4.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6518	0	7.4702	0	2361	0	2310	0	988.8	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	818.00	0	9.2400	0	35.3110	0	27.338	0	811.649	0	12.98	0	4.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6515	0	7.4700	0	2361	0	2310	0	989.7	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	816.00	0	9.2470	0	35.3110	0	27.337	0	809.668	0	12.97	0	4.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6519	0	7.4703	0	2361	0	2310	0	989.0	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	814.00	0	9.2660	0	35.3150	0	27.337	0	807.688	0	12.88	0	4.6	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6516	0	7.4702	0	2361	0	2310	0	990.0	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	812.00	0	9.3090	0	35.3200	0	27.334	0	805.707	0	12.64	0	4.5	0	-1e10	1	0.0183	0	0.000425	0	1.36	0	7.6502	0	7.4695	0	2361	0	2310	0	993.6	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	810.00	0	9.3140	0	35.3180	0	27.332	0	803.727	0	12.38	0	4.5	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6507	0	7.4699	0	2360	0	2310	0	992.6	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	808.00	0	9.3270	0	35.3180	0	27.330	0	801.746	0	12.36	0	4.4	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6509	0	7.4702	0	2360	0	2310	0	992.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	806.00	0	9.3500	0	35.3190	0	27.327	0	799.765	0	12.30	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6510	0	7.4705	0	2360	0	2309	0	992.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	804.00	0	9.3760	0	35.3210	0	27.324	0	797.784	0	12.22	0	4.4	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6502	0	7.4701	0	2360	0	2309	0	994.5	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	802.00	0	9.4060	0	35.3250	0	27.322	0	795.804	0	12.06	0	4.3	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6503	0	7.4705	0	2360	0	2309	0	994.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	800.00	0	9.4210	0	35.3280	0	27.322	0	793.823	0	11.89	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6500	0	7.4703	0	2360	0	2309	0	995.6	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	798.00	0	9.4420	0	35.3290	0	27.319	0	791.842	0	11.74	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6500	0	7.4705	0	2359	0	2309	0	995.9	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	796.00	0	9.4390	0	35.3270	0	27.318	0	789.861	0	11.73	0	4.2	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.6503	0	7.4707	0	2359	0	2309	0	995.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	794.00	0	9.4490	0	35.3270	0	27.316	0	787.881	0	11.80	0	4.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6502	0	7.4706	0	2359	0	2308	0	995.9	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	792.00	0	9.4620	0	35.3280	0	27.315	0	785.900	0	11.83	0	4.3	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6507	0	7.4712	0	2359	0	2308	0	994.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	790.00	0	9.4920	0	35.3310	0	27.312	0	783.919	0	11.77	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6501	0	7.4709	0	2359	0	2308	0	996.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	788.00	0	9.5150	0	35.3350	0	27.312	0	781.938	0	11.63	0	4.2	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6496	0	7.4707	0	2359	0	2308	0	998.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	786.00	0	9.5520	0	35.3410	0	27.310	0	779.957	0	11.43	0	4.1	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6490	0	7.4705	0	2359	0	2308	0	1000.0	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	784.00	0	9.5830	0	35.3450	0	27.308	0	777.976	0	11.15	0	4.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6490	0	7.4709	0	2359	0	2308	0	1000.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	782.00	0	9.5940	0	35.3460	0	27.307	0	775.995	0	10.98	0	4.0	0	36.36	0	0.0144	0	0.000336	0	1.13	0	7.6488	0	7.4703	0	2358	0	2304	0	999.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	780.00	0	9.6190	0	35.3500	0	27.306	0	774.014	0	10.84	0	3.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6488	0	7.4711	0	2358	0	2307	0	1001.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	778.00	0	9.6440	0	35.3530	0	27.304	0	772.033	0	10.68	0	3.9	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6485	0	7.4710	0	2358	0	2307	0	1002.2	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	776.00	0	9.6570	0	35.3530	0	27.302	0	770.053	0	10.58	0	3.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6483	0	7.4709	0	2358	0	2307	0	1003.0	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	774.00	0	9.6690	0	35.3530	0	27.300	0	768.072	0	10.58	0	3.8	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6486	0	7.4712	0	2358	0	2307	0	1002.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	772.00	0	9.6850	0	35.3540	0	27.298	0	766.091	0	10.56	0	3.8	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6487	0	7.4715	0	2358	0	2307	0	1002.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	770.00	0	9.6870	0	35.3540	0	27.298	0	764.109	0	10.57	0	3.8	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6486	0	7.4714	0	2358	0	2307	0	1002.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	768.00	0	9.6930	0	35.3540	0	27.297	0	762.128	0	10.58	0	3.8	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6484	0	7.4712	0	2358	0	2307	0	1003.7	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	766.00	0	9.7030	0	35.3560	0	27.296	0	760.147	0	10.57	0	3.8	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6493	0	7.4721	0	2358	0	2306	0	1001.6	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	764.00	0	9.6660	0	35.3430	0	27.292	0	758.166	0	10.65	0	3.9	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6499	0	7.4721	0	2357	0	2306	0	1000.2	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	762.00	0	9.5950	0	35.3250	0	27.290	0	756.185	0	11.39	0	4.1	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6516	0	7.4726	0	2357	0	2306	0	995.7	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	760.00	0	9.6010	0	35.3250	0	27.289	0	754.204	0	11.96	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6516	0	7.4727	0	2357	0	2306	0	995.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	758.00	0	9.6530	0	35.3330	0	27.287	0	752.223	0	12.12	0	4.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6510	0	7.4727	0	2357	0	2305	0	997.7	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	756.00	0	9.6650	0	35.3330	0	27.285	0	750.242	0	12.01	0	4.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6513	0	7.4731	0	2357	0	2305	0	997.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	754.00	0	9.6870	0	35.3370	0	27.284	0	748.261	0	12.00	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6506	0	7.4726	0	2357	0	2305	0	999.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	752.00	0	9.7280	0	35.3430	0	27.282	0	746.279	0	11.70	0	4.2	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6495	0	7.4721	0	2356	0	2305	0	1002.4	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	750.00	0	9.7140	0	35.3380	0	27.280	0	744.298	0	11.61	0	4.2	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6507	0	7.4730	0	2356	0	2305	0	999.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	748.00	0	9.7090	0	35.3350	0	27.279	0	742.317	0	11.83	0	4.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6514	0	7.4734	0	2356	0	2305	0	997.9	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	746.00	0	9.7150	0	35.3340	0	27.277	0	740.336	0	11.98	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6510	0	7.4731	0	2356	0	2304	0	999.0	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	744.10	0	9.7200	0	35.3340	0	27.276	0	738.453	0	12.02	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6512	0	7.4732	0	2356	0	2304	0	998.9	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	742.10	0	9.7270	0	35.3350	0	27.275	0	736.472	0	12.02	0	4.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6509	0	7.4730	0	2356	0	2304	0	999.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	740.00	0	9.7240	0	35.3300	0	27.272	0	734.392	0	11.99	0	4.3	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6500	0	7.4721	0	2356	0	2304	0	1002.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	738.00	0	9.7140	0	35.3280	0	27.272	0	732.410	0	11.90	0	4.3	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6501	0	7.4720	0	2356	0	2305	0	1002.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	736.00	0	9.7210	0	35.3290	0	27.272	0	730.429	0	11.84	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6505	0	7.4724	0	2356	0	2304	0	1001.2	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	734.00	0	9.7550	0	35.3340	0	27.270	0	728.448	0	11.76	0	4.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6505	0	7.4727	0	2356	0	2304	0	1001.6	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	732.00	0	9.8120	0	35.3410	0	27.266	0	726.466	0	11.54	0	4.2	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6495	0	7.4725	0	2355	0	2304	0	1004.4	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	730.00	0	9.8170	0	35.3420	0	27.266	0	724.485	0	11.34	0	4.1	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6495	0	7.4724	0	2355	0	2304	0	1004.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	728.00	0	9.7970	0	35.3360	0	27.264	0	722.503	0	11.29	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6501	0	7.4726	0	2355	0	2304	0	1003.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	726.00	0	9.7930	0	35.3350	0	27.264	0	720.522	0	11.40	0	4.1	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6508	0	7.4731	0	2355	0	2304	0	1002.0	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	724.00	0	9.7990	0	35.3350	0	27.263	0	718.541	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6507	0	7.4731	0	2355	0	2304	0	1002.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	722.00	0	9.8000	0	35.3350	0	27.263	0	716.559	0	11.49	0	4.2	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6507	0	7.4731	0	2355	0	2304	0	1002.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	720.00	0	9.7980	0	35.3340	0	27.262	0	714.578	0	11.48	0	4.2	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6503	0	7.4726	0	2355	0	2304	0	1003.7	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	718.10	0	9.7950	0	35.3310	0	27.260	0	712.695	0	11.46	0	4.2	0	36.06	0	0.0144	0	0.000355	0	1.18	0	7.6504	0	7.4721	0	2355	0	2300	0	1002.2	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	716.00	0	9.8320	0	35.3350	0	27.257	0	710.614	0	11.41	0	4.1	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6498	0	7.4724	0	2355	0	2303	0	1005.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	714.00	0	9.8280	0	35.3330	0	27.256	0	708.633	0	11.32	0	4.1	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6498	0	7.4723	0	2355	0	2303	0	1005.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	712.00	0	9.8250	0	35.3320	0	27.256	0	706.651	0	11.27	0	4.1	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6500	0	7.4723	0	2355	0	2303	0	1005.4	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	710.00	0	9.8220	0	35.3300	0	27.255	0	704.670	0	11.23	0	4.1	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6495	0	7.4718	0	2355	0	2304	0	1006.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	708.00	0	9.8540	0	35.3330	0	27.252	0	702.688	0	11.14	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6489	0	7.4716	0	2354	0	2303	0	1008.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	706.00	0	9.9420	0	35.3500	0	27.250	0	700.707	0	10.94	0	4.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6483	0	7.4721	0	2354	0	2303	0	1010.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	704.00	0	10.0930	0	35.3760	0	27.245	0	698.725	0	10.36	0	3.8	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6467	0	7.4725	0	2354	0	2303	0	1015.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	702.00	0	10.1050	0	35.3800	0	27.246	0	696.743	0	9.84	0	3.6	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6471	0	7.4729	0	2354	0	2303	0	1014.8	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	700.00	0	10.1070	0	35.3820	0	27.247	0	694.761	0	9.57	0	3.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6475	0	7.4732	0	2355	0	2303	0	1014.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	698.00	0	10.1060	0	35.3820	0	27.247	0	692.780	0	9.41	0	3.4	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6479	0	7.4736	0	2355	0	2303	0	1013.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	696.00	0	10.1070	0	35.3830	0	27.248	0	690.798	0	9.34	0	3.4	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6484	0	7.4740	0	2355	0	2303	0	1012.2	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	694.00	0	10.1730	0	35.3950	0	27.246	0	688.816	0	9.22	0	3.4	0	-1e10	1	0.0192	0	0.000353	0	1.17	0	7.6481	0	7.4745	0	2355	0	2302	0	1013.4	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	692.00	0	10.2790	0	35.4130	0	27.241	0	686.835	0	8.84	0	3.2	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.6468	0	7.4745	0	2354	0	2302	0	1017.5	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	690.00	0	10.3580	0	35.4260	0	27.238	0	684.853	0	8.28	0	3.0	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6461	0	7.4748	0	2354	0	2302	0	1019.8	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	688.00	0	10.3550	0	35.4240	0	27.237	0	682.871	0	7.88	0	2.9	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6464	0	7.4751	0	2354	0	2302	0	1019.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	686.00	0	10.3560	0	35.4270	0	27.239	0	680.889	0	7.76	0	2.9	0	35.10	0	0.0173	0	0.000363	0	1.20	0	7.6470	0	7.4750	0	2354	0	2299	0	1016.7	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	684.00	0	10.4660	0	35.4420	0	27.231	0	678.907	0	7.43	0	2.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6455	0	7.4755	0	2354	0	2301	0	1022.2	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	682.00	0	10.4690	0	35.4450	0	27.233	0	676.925	0	7.13	0	2.6	0	-1e10	1	0.0183	0	0.000378	0	1.24	0	7.6461	0	7.4760	0	2354	0	2301	0	1021.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	680.00	0	10.4440	0	35.4380	0	27.232	0	674.944	0	6.98	0	2.6	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6469	0	7.4764	0	2354	0	2301	0	1019.1	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	678.00	0	10.3860	0	35.4220	0	27.229	0	672.962	0	7.15	0	2.6	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6476	0	7.4761	0	2354	0	2301	0	1017.3	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	676.00	0	10.3320	0	35.4060	0	27.226	0	670.980	0	7.56	0	2.8	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6477	0	7.4755	0	2353	0	2301	0	1016.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	674.00	0	10.3440	0	35.4070	0	27.225	0	668.998	0	7.89	0	2.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6473	0	7.4752	0	2353	0	2301	0	1018.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	672.00	0	10.3840	0	35.4130	0	27.223	0	667.016	0	7.99	0	2.9	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6469	0	7.4753	0	2353	0	2301	0	1019.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	670.00	0	10.3940	0	35.4150	0	27.222	0	665.034	0	7.99	0	2.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6471	0	7.4755	0	2353	0	2300	0	1019.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	668.00	0	10.4250	0	35.4210	0	27.222	0	663.052	0	7.95	0	2.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6464	0	7.4752	0	2353	0	2300	0	1021.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	666.00	0	10.5720	0	35.4410	0	27.211	0	661.070	0	7.63	0	2.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6445	0	7.4753	0	2352	0	2300	0	1026.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	664.00	0	10.5960	0	35.4460	0	27.211	0	659.088	0	7.22	0	2.7	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6452	0	7.4762	0	2353	0	2300	0	1025.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	662.00	0	10.5940	0	35.4470	0	27.212	0	657.106	0	7.05	0	2.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6460	0	7.4768	0	2353	0	2300	0	1023.7	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	660.00	0	10.5920	0	35.4470	0	27.212	0	655.124	0	6.99	0	2.6	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6462	0	7.4769	0	2353	0	2300	0	1023.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	658.00	0	10.6330	0	35.4550	0	27.211	0	653.142	0	6.93	0	2.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6464	0	7.4775	0	2353	0	2299	0	1023.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	656.00	0	10.7250	0	35.4700	0	27.207	0	651.159	0	6.63	0	2.5	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6452	0	7.4776	0	2353	0	2299	0	1026.7	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	654.00	0	10.7660	0	35.4770	0	27.205	0	649.177	0	6.34	0	2.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6456	0	7.4783	0	2353	0	2299	0	1026.3	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	652.00	0	10.7620	0	35.4770	0	27.205	0	647.195	0	6.17	0	2.3	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6461	0	7.4787	0	2353	0	2299	0	1025.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	650.00	0	10.7720	0	35.4790	0	27.205	0	645.213	0	5.98	0	2.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6458	0	7.4785	0	2353	0	2299	0	1026.1	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	648.00	0	10.8100	0	35.4840	0	27.202	0	643.231	0	5.85	0	2.2	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6452	0	7.4784	0	2353	0	2299	0	1028.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	646.00	0	10.8350	0	35.4880	0	27.201	0	641.249	0	5.68	0	2.1	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6450	0	7.4784	0	2353	0	2299	0	1029.0	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	644.00	0	10.8620	0	35.4910	0	27.198	0	639.266	0	5.52	0	2.1	0	-1e10	1	0.0173	0	0.000374	0	1.22	0	7.6452	0	7.4788	0	2353	0	2298	0	1028.8	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	642.00	0	10.8750	0	35.4930	0	27.197	0	637.284	0	5.41	0	2.0	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6447	0	7.4785	0	2353	0	2299	0	1030.2	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	640.00	0	10.8790	0	35.4940	0	27.197	0	635.302	0	5.33	0	2.0	0	-1e10	1	0.0183	0	0.000371	0	1.22	0	7.6456	0	7.4793	0	2353	0	2298	0	1028.2	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	638.00	0	10.8890	0	35.4910	0	27.193	0	633.320	0	5.32	0	2.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6457	0	7.4795	0	2352	0	2298	0	1028.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	636.00	0	10.8940	0	35.4900	0	27.192	0	631.337	0	5.44	0	2.0	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6459	0	7.4797	0	2352	0	2298	0	1027.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	634.00	0	10.8770	0	35.4840	0	27.190	0	629.355	0	5.59	0	2.1	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6466	0	7.4800	0	2352	0	2298	0	1026.2	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	632.00	0	10.8800	0	35.4800	0	27.186	0	627.373	0	5.76	0	2.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6464	0	7.4798	0	2352	0	2297	0	1026.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	630.00	0	10.8880	0	35.4800	0	27.185	0	625.390	0	5.92	0	2.2	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6470	0	7.4803	0	2352	0	2297	0	1025.6	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	628.00	0	10.8920	0	35.4800	0	27.184	0	623.408	0	6.04	0	2.2	0	-1e10	1	0.0183	0	0.000395	0	1.28	0	7.6466	0	7.4800	0	2352	0	2297	0	1026.6	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	626.00	0	10.9130	0	35.4820	0	27.182	0	621.426	0	6.05	0	2.3	0	34.02	0	0.0164	0	0.000383	0	1.25	0	7.6461	0	7.4793	0	2351	0	2294	0	1026.8	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	624.00	0	10.9340	0	35.4840	0	27.179	0	619.443	0	6.01	0	2.2	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6458	0	7.4797	0	2351	0	2297	0	1029.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	622.00	0	10.9440	0	35.4840	0	27.178	0	617.461	0	5.98	0	2.2	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6461	0	7.4800	0	2351	0	2297	0	1028.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	620.00	0	10.9570	0	35.4830	0	27.174	0	615.478	0	5.96	0	2.2	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6453	0	7.4793	0	2351	0	2297	0	1031.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	618.00	0	10.9730	0	35.4830	0	27.171	0	613.496	0	5.98	0	2.2	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6459	0	7.4801	0	2351	0	2296	0	1029.6	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	616.00	0	10.9780	0	35.4810	0	27.169	0	611.513	0	6.05	0	2.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6459	0	7.4800	0	2351	0	2296	0	1029.9	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	614.00	0	10.9820	0	35.4810	0	27.168	0	609.531	0	6.11	0	2.3	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6458	0	7.4799	0	2351	0	2296	0	1030.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	612.00	0	11.0330	0	35.4860	0	27.163	0	607.548	0	6.14	0	2.3	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6457	0	7.4804	0	2350	0	2296	0	1031.1	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	610.00	0	11.0490	0	35.4880	0	27.161	0	605.566	0	6.16	0	2.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6462	0	7.4810	0	2350	0	2296	0	1030.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	608.00	0	11.0580	0	35.4880	0	27.160	0	603.583	0	6.13	0	2.3	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6457	0	7.4806	0	2350	0	2296	0	1031.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	606.00	0	11.1100	0	35.4960	0	27.156	0	601.601	0	6.03	0	2.3	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6455	0	7.4810	0	2350	0	2295	0	1032.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	604.00	0	11.1560	0	35.5020	0	27.153	0	599.618	0	5.92	0	2.2	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6459	0	7.4819	0	2350	0	2295	0	1031.9	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	602.00	0	11.1760	0	35.5060	0	27.152	0	597.635	0	5.85	0	2.2	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6462	0	7.4824	0	2350	0	2295	0	1031.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	600.00	0	11.1990	0	35.5080	0	27.149	0	595.653	0	5.83	0	2.2	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6457	0	7.4821	0	2350	0	2295	0	1033.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	598.00	0	11.2120	0	35.5080	0	27.147	0	593.670	0	5.80	0	2.2	0	33.27	0	0.0183	0	0.000389	0	1.26	0	7.6460	0	7.4822	0	2350	0	2291	0	1030.9	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	596.00	0	11.2140	0	35.5070	0	27.146	0	591.687	0	5.80	0	2.2	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6460	0	7.4824	0	2350	0	2294	0	1032.6	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	594.00	0	11.2080	0	35.5010	0	27.142	0	589.705	0	5.83	0	2.2	0	-1e10	1	0.0173	0	0.000362	0	1.19	0	7.6460	0	7.4823	0	2349	0	2294	0	1032.5	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	592.00	0	11.1870	0	35.4910	0	27.138	0	587.722	0	6.09	0	2.3	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6466	0	7.4825	0	2349	0	2294	0	1031.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	590.00	0	11.2000	0	35.4900	0	27.135	0	585.739	0	6.55	0	2.5	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6467	0	7.4827	0	2349	0	2293	0	1031.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	588.00	0	11.2190	0	35.4910	0	27.132	0	583.757	0	6.39	0	2.4	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6454	0	7.4817	0	2349	0	2294	0	1034.4	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	586.00	0	11.2150	0	35.4890	0	27.131	0	581.774	0	6.23	0	2.3	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6451	0	7.4812	0	2349	0	2294	0	1035.6	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	584.00	0	11.1990	0	35.4810	0	27.128	0	579.791	0	6.33	0	2.4	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6453	0	7.4812	0	2348	0	2293	0	1035.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	582.00	0	11.2010	0	35.4800	0	27.127	0	577.808	0	6.47	0	2.4	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6452	0	7.4810	0	2348	0	2293	0	1035.6	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	580.00	0	11.1820	0	35.4740	0	27.126	0	575.825	0	6.69	0	2.5	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6462	0	7.4817	0	2348	0	2293	0	1032.9	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	578.00	0	11.1710	0	35.4690	0	27.124	0	573.842	0	7.04	0	2.6	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6467	0	7.4819	0	2348	0	2293	0	1031.8	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	576.00	0	11.1870	0	35.4710	0	27.122	0	571.860	0	7.33	0	2.7	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6474	0	7.4826	0	2348	0	2292	0	1030.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	574.00	0	11.2360	0	35.4770	0	27.118	0	569.877	0	7.26	0	2.7	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6453	0	7.4813	0	2347	0	2292	0	1035.9	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	572.00	0	11.2530	0	35.4810	0	27.118	0	567.894	0	7.02	0	2.6	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6446	0	7.4808	0	2347	0	2293	0	1038.2	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	570.00	0	11.2590	0	35.4820	0	27.117	0	565.911	0	6.87	0	2.6	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6453	0	7.4814	0	2347	0	2293	0	1036.7	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	568.00	0	11.2830	0	35.4860	0	27.116	0	563.928	0	6.74	0	2.5	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6453	0	7.4817	0	2348	0	2293	0	1037.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	566.00	0	11.2700	0	35.4770	0	27.111	0	561.945	0	6.85	0	2.6	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.6456	0	7.4818	0	2347	0	2292	0	1036.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	564.00	0	11.2760	0	35.4770	0	27.110	0	559.962	0	7.08	0	2.7	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6460	0	7.4822	0	2347	0	2292	0	1035.2	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	562.00	0	11.2860	0	35.4780	0	27.109	0	557.979	0	7.16	0	2.7	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6456	0	7.4818	0	2347	0	2292	0	1036.5	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	560.00	0	11.2960	0	35.4800	0	27.109	0	555.996	0	7.18	0	2.7	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6456	0	7.4818	0	2347	0	2292	0	1036.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	558.00	0	11.3590	0	35.4870	0	27.103	0	554.013	0	7.05	0	2.7	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6445	0	7.4815	0	2347	0	2292	0	1040.2	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	556.00	0	11.3780	0	35.4910	0	27.102	0	552.030	0	6.81	0	2.6	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6447	0	7.4819	0	2347	0	2292	0	1040.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	554.00	0	11.3860	0	35.4890	0	27.099	0	550.047	0	6.73	0	2.5	0	-1e10	1	0.0173	0	0.000428	0	1.37	0	7.6449	0	7.4822	0	2347	0	2291	0	1039.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	552.00	0	11.3850	0	35.4890	0	27.099	0	548.064	0	6.80	0	2.6	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6450	0	7.4821	0	2347	0	2291	0	1039.7	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	550.00	0	11.3950	0	35.4890	0	27.097	0	546.081	0	6.87	0	2.6	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6450	0	7.4822	0	2347	0	2291	0	1039.9	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	548.00	0	11.4250	0	35.4910	0	27.093	0	544.097	0	7.00	0	2.6	0	-1e10	1	0.0183	0	0.000408	0	1.31	0	7.6449	0	7.4825	0	2346	0	2291	0	1040.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	546.00	0	11.4480	0	35.4940	0	27.091	0	542.114	0	6.99	0	2.6	0	33.03	0	0.0173	0	0.000408	0	1.32	0	7.6446	0	7.4820	0	2346	0	2288	0	1040.1	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	544.00	0	11.4630	0	35.4960	0	27.090	0	540.131	0	6.87	0	2.6	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6447	0	7.4826	0	2346	0	2291	0	1041.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	542.00	0	11.4660	0	35.4960	0	27.089	0	538.148	0	6.88	0	2.6	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6454	0	7.4832	0	2346	0	2291	0	1040.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	540.00	0	11.4780	0	35.4970	0	27.088	0	536.165	0	6.94	0	2.6	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.6455	0	7.4834	0	2346	0	2291	0	1039.9	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	538.00	0	11.4860	0	35.4960	0	27.086	0	534.182	0	7.26	0	2.7	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6468	0	7.4847	0	2346	0	2290	0	1036.7	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	536.00	0	11.5030	0	35.4960	0	27.082	0	532.198	0	7.47	0	2.8	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6460	0	7.4840	0	2346	0	2290	0	1039.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	534.00	0	11.5030	0	35.4950	0	27.082	0	530.215	0	7.43	0	2.8	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6456	0	7.4836	0	2346	0	2290	0	1040.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	532.00	0	11.5080	0	35.4960	0	27.081	0	528.232	0	7.42	0	2.8	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6457	0	7.4837	0	2346	0	2290	0	1040.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	530.00	0	11.5080	0	35.4900	0	27.077	0	526.248	0	7.52	0	2.8	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6454	0	7.4833	0	2345	0	2290	0	1041.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	528.00	0	11.5020	0	35.4820	0	27.072	0	524.265	0	7.38	0	2.8	0	-1e10	1	0.0183	0	0.000408	0	1.32	0	7.6434	0	7.4814	0	2345	0	2290	0	1046.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	526.00	0	11.5090	0	35.4830	0	27.071	0	522.282	0	7.21	0	2.7	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6433	0	7.4813	0	2345	0	2290	0	1046.8	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	524.00	0	11.5180	0	35.4840	0	27.070	0	520.298	0	7.13	0	2.7	0	-1e10	1	0.0154	0	0.000457	0	1.44	0	7.6436	0	7.4816	0	2345	0	2290	0	1046.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	522.00	0	11.5220	0	35.4840	0	27.069	0	518.315	0	7.07	0	2.7	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6431	0	7.4811	0	2345	0	2290	0	1047.9	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	520.00	0	11.5230	0	35.4840	0	27.069	0	516.332	0	7.04	0	2.7	0	-1e10	1	0.0183	0	0.000394	0	1.28	0	7.6434	0	7.4814	0	2345	0	2290	0	1047.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	518.00	0	11.5240	0	35.4830	0	27.068	0	514.348	0	7.03	0	2.7	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6437	0	7.4816	0	2345	0	2290	0	1046.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	516.00	0	11.5260	0	35.4800	0	27.065	0	512.365	0	7.09	0	2.7	0	-1e10	1	0.0135	0	0.000501	0	1.56	0	7.6434	0	7.4812	0	2345	0	2290	0	1047.8	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	514.00	0	11.5300	0	35.4790	0	27.064	0	510.381	0	7.18	0	2.7	0	-1e10	1	0.0164	0	0.000447	0	1.42	0	7.6435	0	7.4813	0	2345	0	2290	0	1047.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	512.00	0	11.5440	0	35.4790	0	27.061	0	508.398	0	7.27	0	2.7	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6437	0	7.4816	0	2345	0	2290	0	1047.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	510.00	0	11.5550	0	35.4780	0	27.058	0	506.414	0	7.38	0	2.8	0	-1e10	1	0.0135	0	0.000486	0	1.52	0	7.6434	0	7.4814	0	2345	0	2290	0	1048.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	508.00	0	11.5710	0	35.4770	0	27.054	0	504.431	0	7.45	0	2.8	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6429	0	7.4811	0	2344	0	2290	0	1049.8	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	506.00	0	11.5890	0	35.4770	0	27.051	0	502.447	0	7.48	0	2.8	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6426	0	7.4810	0	2344	0	2289	0	1050.8	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	504.00	0	11.6200	0	35.4800	0	27.047	0	500.464	0	7.41	0	2.8	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.6423	0	7.4810	0	2344	0	2289	0	1052.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	502.00	0	11.6280	0	35.4810	0	27.047	0	498.480	0	7.34	0	2.8	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6421	0	7.4809	0	2344	0	2289	0	1052.7	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	500.00	0	11.6470	0	35.4830	0	27.045	0	496.497	0	7.28	0	2.8	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6413	0	7.4803	0	2344	0	2289	0	1055.1	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	498.00	0	11.6580	0	35.4840	0	27.043	0	494.513	0	7.23	0	2.7	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6417	0	7.4808	0	2344	0	2289	0	1054.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	496.00	0	11.6680	0	35.4860	0	27.043	0	492.529	0	7.20	0	2.7	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6418	0	7.4809	0	2344	0	2289	0	1054.4	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	494.00	0	11.6780	0	35.4860	0	27.041	0	490.546	0	7.15	0	2.7	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6421	0	7.4812	0	2344	0	2289	0	1053.8	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	492.00	0	11.6880	0	35.4870	0	27.040	0	488.562	0	7.13	0	2.7	0	-1e10	1	0.0173	0	0.000435	0	1.39	0	7.6423	0	7.4814	0	2344	0	2289	0	1053.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	490.00	0	11.6960	0	35.4870	0	27.038	0	486.578	0	7.12	0	2.7	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6420	0	7.4812	0	2344	0	2289	0	1054.5	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	488.00	0	11.7090	0	35.4870	0	27.036	0	484.595	0	7.19	0	2.7	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6415	0	7.4808	0	2344	0	2289	0	1056.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	486.00	0	11.7160	0	35.4850	0	27.033	0	482.611	0	7.24	0	2.7	0	-1e10	1	0.0164	0	0.000523	0	1.61	0	7.6416	0	7.4809	0	2343	0	2289	0	1056.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	484.00	0	11.7390	0	35.4860	0	27.029	0	480.627	0	7.24	0	2.7	0	32.92	0	0.0154	0	0.000455	0	1.44	0	7.6410	0	7.4802	0	2343	0	2286	0	1056.6	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	482.00	0	11.7560	0	35.4870	0	27.027	0	478.643	0	7.18	0	2.7	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6405	0	7.4803	0	2343	0	2289	0	1059.6	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	480.00	0	11.7950	0	35.4920	0	27.023	0	476.660	0	7.05	0	2.7	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6401	0	7.4804	0	2343	0	2289	0	1060.8	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	478.00	0	11.8290	0	35.4950	0	27.019	0	474.676	0	6.76	0	2.6	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6387	0	7.4795	0	2343	0	2289	0	1064.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	476.00	0	11.8210	0	35.4930	0	27.019	0	472.692	0	6.56	0	2.5	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6391	0	7.4797	0	2343	0	2289	0	1064.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	474.00	0	11.8240	0	35.4930	0	27.018	0	470.708	0	6.42	0	2.4	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6390	0	7.4796	0	2343	0	2289	0	1064.5	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	472.00	0	11.8230	0	35.4910	0	27.017	0	468.724	0	6.34	0	2.4	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6392	0	7.4796	0	2343	0	2289	0	1064.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	470.00	0	11.8120	0	35.4850	0	27.014	0	466.740	0	6.46	0	2.5	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6404	0	7.4805	0	2343	0	2288	0	1061.1	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	468.00	0	11.8020	0	35.4760	0	27.009	0	464.757	0	6.82	0	2.6	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6411	0	7.4809	0	2342	0	2288	0	1059.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	466.00	0	11.8020	0	35.4750	0	27.008	0	462.773	0	7.16	0	2.7	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6405	0	7.4804	0	2342	0	2288	0	1061.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	464.00	0	11.8080	0	35.4750	0	27.007	0	460.789	0	7.42	0	2.8	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6412	0	7.4810	0	2342	0	2287	0	1059.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	462.00	0	11.8240	0	35.4770	0	27.006	0	458.805	0	7.58	0	2.9	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6409	0	7.4808	0	2342	0	2287	0	1060.6	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	460.00	0	11.8350	0	35.4770	0	27.003	0	456.821	0	7.65	0	2.9	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6408	0	7.4808	0	2342	0	2287	0	1061.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	458.00	0	11.8700	0	35.4810	0	27.000	0	454.837	0	7.67	0	2.9	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6406	0	7.4810	0	2342	0	2287	0	1062.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	456.00	0	11.9000	0	35.4860	0	26.998	0	452.853	0	7.53	0	2.9	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6400	0	7.4808	0	2342	0	2287	0	1063.9	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	454.00	0	11.9070	0	35.4870	0	26.997	0	450.869	0	7.38	0	2.8	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6399	0	7.4808	0	2342	0	2287	0	1064.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	452.00	0	11.9190	0	35.4860	0	26.994	0	448.885	0	7.20	0	2.7	0	-1e10	1	0.0173	0	0.000479	0	1.50	0	7.6391	0	7.4801	0	2342	0	2287	0	1066.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	450.00	0	11.9390	0	35.4870	0	26.991	0	446.901	0	7.00	0	2.7	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6377	0	7.4789	0	2342	0	2288	0	1070.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	448.00	0	11.9570	0	35.4870	0	26.988	0	444.917	0	6.72	0	2.6	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6373	0	7.4788	0	2341	0	2288	0	1071.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	446.00	0	11.9600	0	35.4840	0	26.985	0	442.933	0	6.53	0	2.5	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6375	0	7.4789	0	2341	0	2287	0	1071.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	444.00	0	11.9710	0	35.4850	0	26.983	0	440.948	0	6.49	0	2.5	0	-1e10	1	0.0173	0	0.000433	0	1.38	0	7.6373	0	7.4788	0	2341	0	2287	0	1072.6	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	442.00	0	11.9780	0	35.4860	0	26.983	0	438.964	0	6.46	0	2.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6368	0	7.4783	0	2341	0	2288	0	1074.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	440.00	0	11.9830	0	35.4860	0	26.982	0	436.980	0	6.45	0	2.5	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6367	0	7.4782	0	2341	0	2288	0	1074.6	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	438.00	0	12.0070	0	35.4880	0	26.979	0	434.996	0	6.38	0	2.4	0	-1e10	1	0.0173	0	0.000433	0	1.38	0	7.6364	0	7.4782	0	2341	0	2287	0	1075.6	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	436.00	0	12.0060	0	35.4840	0	26.976	0	433.012	0	6.31	0	2.4	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6368	0	7.4785	0	2341	0	2287	0	1074.7	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	434.00	0	12.0010	0	35.4810	0	26.974	0	431.028	0	6.33	0	2.4	0	-1e10	1	0.0173	0	0.000429	0	1.37	0	7.6366	0	7.4782	0	2341	0	2287	0	1075.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	432.00	0	12.0080	0	35.4800	0	26.972	0	429.043	0	6.40	0	2.4	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6366	0	7.4782	0	2341	0	2287	0	1075.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	430.00	0	12.0230	0	35.4820	0	26.971	0	427.059	0	6.43	0	2.5	0	-1e10	1	0.0173	0	0.000433	0	1.38	0	7.6364	0	7.4781	0	2341	0	2287	0	1076.6	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	428.00	0	12.0610	0	35.4880	0	26.968	0	425.075	0	6.45	0	2.5	0	-1e10	1	0.0164	0	0.000577	0	1.75	0	7.6363	0	7.4784	0	2341	0	2287	0	1077.3	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	426.00	0	12.1580	0	35.5040	0	26.962	0	423.090	0	6.48	0	2.5	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6359	0	7.4792	0	2341	0	2287	0	1079.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	424.00	0	12.2170	0	35.5140	0	26.958	0	421.106	0	6.42	0	2.5	0	32.24	0	0.0144	0	0.000412	0	1.32	0	7.6352	0	7.4790	0	2341	0	2284	0	1080.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	422.00	0	12.2610	0	35.5210	0	26.955	0	419.122	0	6.26	0	2.4	0	-1e10	1	0.0173	0	0.000434	0	1.38	0	7.6345	0	7.4791	0	2341	0	2287	0	1083.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	420.00	0	12.2820	0	35.5230	0	26.952	0	417.137	0	6.09	0	2.3	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6342	0	7.4791	0	2341	0	2287	0	1084.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	418.00	0	12.3020	0	35.5240	0	26.949	0	415.153	0	6.01	0	2.3	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6343	0	7.4793	0	2341	0	2287	0	1085.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	416.00	0	12.3130	0	35.5250	0	26.948	0	413.169	0	5.98	0	2.3	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6349	0	7.4800	0	2341	0	2287	0	1083.7	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	414.00	0	12.3090	0	35.5230	0	26.947	0	411.184	0	5.97	0	2.3	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6355	0	7.4804	0	2341	0	2287	0	1082.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	412.00	0	12.3020	0	35.5150	0	26.942	0	409.200	0	5.98	0	2.3	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.6350	0	7.4798	0	2341	0	2287	0	1083.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	410.00	0	12.3080	0	35.5130	0	26.939	0	407.215	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6349	0	7.4797	0	2341	0	2286	0	1084.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	408.00	0	12.3470	0	35.5180	0	26.936	0	405.231	0	5.96	0	2.3	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6339	0	7.4792	0	2341	0	2287	0	1087.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	406.00	0	12.3840	0	35.5210	0	26.931	0	403.246	0	5.86	0	2.3	0	-1e10	1	0.0164	0	0.000536	0	1.65	0	7.6323	0	7.4782	0	2341	0	2287	0	1091.9	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	404.00	0	12.3920	0	35.5200	0	26.928	0	401.262	0	5.76	0	2.2	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6323	0	7.4782	0	2341	0	2287	0	1092.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	402.00	0	12.4020	0	35.5210	0	26.927	0	399.277	0	5.66	0	2.2	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6320	0	7.4779	0	2341	0	2287	0	1093.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	400.00	0	12.4190	0	35.5220	0	26.924	0	397.293	0	5.59	0	2.1	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6316	0	7.4777	0	2341	0	2287	0	1094.8	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	398.00	0	12.4520	0	35.5240	0	26.919	0	395.308	0	5.48	0	2.1	0	31.61	0	0.0154	0	0.000465	0	1.46	0	7.6312	0	7.4774	0	2341	0	2284	0	1094.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	396.00	0	12.4820	0	35.5250	0	26.914	0	393.324	0	5.40	0	2.1	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6305	0	7.4774	0	2341	0	2287	0	1098.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	394.00	0	12.4800	0	35.5230	0	26.913	0	391.339	0	5.41	0	2.1	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6307	0	7.4775	0	2340	0	2287	0	1097.9	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	392.00	0	12.4820	0	35.5230	0	26.913	0	389.355	0	5.43	0	2.1	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.6305	0	7.4773	0	2340	0	2287	0	1098.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	390.00	0	12.4940	0	35.5250	0	26.912	0	387.370	0	5.41	0	2.1	0	-1e10	1	0.0173	0	0.000483	0	1.51	0	7.6302	0	7.4770	0	2340	0	2287	0	1099.9	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	388.00	0	12.5020	0	35.5240	0	26.909	0	385.385	0	5.39	0	2.1	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6303	0	7.4771	0	2340	0	2287	0	1099.9	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	386.00	0	12.5030	0	35.5240	0	26.909	0	383.401	0	5.39	0	2.1	0	-1e10	1	0.0183	0	0.000393	0	1.27	0	7.6305	0	7.4773	0	2340	0	2287	0	1099.4	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	384.00	0	12.5460	0	35.5290	0	26.905	0	381.416	0	5.35	0	2.1	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6294	0	7.4768	0	2340	0	2287	0	1102.9	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	382.00	0	12.5870	0	35.5330	0	26.900	0	379.431	0	5.18	0	2.0	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6286	0	7.4765	0	2340	0	2287	0	1105.5	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	380.00	0	12.6040	0	35.5360	0	26.898	0	377.446	0	5.05	0	2.0	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6288	0	7.4768	0	2340	0	2287	0	1105.5	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	378.00	0	12.6350	0	35.5380	0	26.894	0	375.462	0	4.94	0	1.9	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6285	0	7.4769	0	2340	0	2287	0	1106.5	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	376.00	0	12.6380	0	35.5350	0	26.891	0	373.477	0	4.88	0	1.9	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6287	0	7.4770	0	2340	0	2287	0	1106.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	374.00	0	12.6530	0	35.5330	0	26.886	0	371.492	0	4.86	0	1.9	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6280	0	7.4765	0	2340	0	2287	0	1108.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	372.00	0	12.6850	0	35.5350	0	26.881	0	369.507	0	4.76	0	1.8	0	31.27	0	0.0164	0	0.000412	0	1.33	0	7.6267	0	7.4753	0	2340	0	2284	0	1110.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	370.00	0	12.6990	0	35.5360	0	26.879	0	367.523	0	4.65	0	1.8	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6268	0	7.4758	0	2340	0	2287	0	1112.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	368.00	0	12.7090	0	35.5340	0	26.876	0	365.538	0	4.58	0	1.8	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6269	0	7.4759	0	2340	0	2287	0	1112.4	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	366.00	0	12.7330	0	35.5220	0	26.862	0	363.553	0	4.61	0	1.8	0	-1e10	1	0.0125	0	0.000451	0	1.43	0	7.6261	0	7.4755	0	2339	0	2286	0	1114.5	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	364.00	0	12.7380	0	35.5340	0	26.870	0	361.568	0	4.64	0	1.8	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6264	0	7.4757	0	2340	0	2287	0	1114.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	362.00	0	12.7440	0	35.5300	0	26.866	0	359.583	0	4.65	0	1.8	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6257	0	7.4751	0	2339	0	2287	0	1116.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	360.00	0	12.7570	0	35.5280	0	26.861	0	357.598	0	4.69	0	1.8	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.6255	0	7.4750	0	2339	0	2287	0	1117.2	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	358.00	0	12.7820	0	35.5240	0	26.853	0	355.613	0	4.63	0	1.8	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6240	0	7.4739	0	2339	0	2287	0	1121.5	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	356.00	0	12.7880	0	35.5190	0	26.848	0	353.628	0	4.68	0	1.8	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6242	0	7.4741	0	2339	0	2286	0	1121.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	354.00	0	12.7920	0	35.5190	0	26.847	0	351.643	0	4.75	0	1.8	0	-1e10	1	0.0173	0	0.000432	0	1.38	0	7.6242	0	7.4741	0	2339	0	2286	0	1121.2	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	352.00	0	12.8020	0	35.5200	0	26.846	0	349.658	0	4.76	0	1.8	0	-1e10	1	0.0173	0	0.000398	0	1.29	0	7.6242	0	7.4741	0	2339	0	2286	0	1121.7	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	350.00	0	12.8070	0	35.5200	0	26.845	0	347.673	0	4.73	0	1.8	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6242	0	7.4741	0	2339	0	2286	0	1121.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	348.00	0	12.8140	0	35.5210	0	26.844	0	345.688	0	4.72	0	1.8	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6242	0	7.4742	0	2339	0	2286	0	1122.0	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	346.00	0	12.8220	0	35.5200	0	26.842	0	343.703	0	4.69	0	1.8	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6239	0	7.4738	0	2339	0	2286	0	1123.3	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	344.00	0	12.8250	0	35.5180	0	26.840	0	341.718	0	4.61	0	1.8	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6231	0	7.4731	0	2338	0	2286	0	1125.5	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	342.00	0	12.8360	0	35.5170	0	26.837	0	339.733	0	4.50	0	1.7	0	-1e10	1	0.0173	0	0.000412	0	1.33	0	7.6226	0	7.4727	0	2338	0	2286	0	1127.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	340.00	0	12.8740	0	35.5220	0	26.833	0	337.748	0	4.37	0	1.7	0	-1e10	1	0.0183	0	0.000459	0	1.45	0	7.6221	0	7.4727	0	2338	0	2287	0	1129.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	338.00	0	12.8900	0	35.5230	0	26.830	0	335.763	0	4.25	0	1.7	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6219	0	7.4726	0	2338	0	2287	0	1130.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	336.00	0	12.8860	0	35.5200	0	26.829	0	333.778	0	4.19	0	1.6	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6219	0	7.4725	0	2338	0	2287	0	1130.1	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	334.00	0	12.8570	0	35.5080	0	26.825	0	331.792	0	4.22	0	1.6	0	30.79	0	0.0164	0	0.000412	0	1.33	0	7.6217	0	7.4715	0	2338	0	2284	0	1129.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	332.00	0	12.8700	0	35.5090	0	26.823	0	329.807	0	4.28	0	1.7	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6216	0	7.4718	0	2338	0	2286	0	1131.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	330.00	0	12.9070	0	35.5130	0	26.819	0	327.822	0	4.23	0	1.6	0	-1e10	1	0.0173	0	0.000425	0	1.36	0	7.6214	0	7.4720	0	2338	0	2286	0	1132.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	328.00	0	12.9600	0	35.5180	0	26.812	0	325.837	0	4.10	0	1.6	0	-1e10	1	0.0106	0	0.000437	0	1.39	0	7.6202	0	7.4716	0	2338	0	2286	0	1136.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	326.00	0	12.9970	0	35.5210	0	26.807	0	323.852	0	3.96	0	1.5	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.6197	0	7.4715	0	2338	0	2287	0	1137.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	324.00	0	13.0130	0	35.5220	0	26.805	0	321.866	0	3.86	0	1.5	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.6196	0	7.4716	0	2338	0	2286	0	1138.5	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	322.00	0	13.0250	0	35.5220	0	26.802	0	319.881	0	3.78	0	1.5	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6195	0	7.4715	0	2338	0	2286	0	1139.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	320.00	0	13.0410	0	35.5200	0	26.797	0	317.896	0	3.73	0	1.5	0	-1e10	1	0.0125	0	0.000464	0	1.46	0	7.6196	0	7.4718	0	2338	0	2286	0	1139.2	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	318.00	0	13.0750	0	35.5210	0	26.791	0	315.910	0	3.68	0	1.4	0	-1e10	1	0.0154	0	0.000471	0	1.48	0	7.6186	0	7.4712	0	2338	0	2286	0	1142.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	316.00	0	13.0920	0	35.5220	0	26.788	0	313.925	0	3.64	0	1.4	0	-1e10	1	0.0164	0	0.000452	0	1.43	0	7.6182	0	7.4710	0	2338	0	2286	0	1143.8	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	314.00	0	13.1270	0	35.5270	0	26.785	0	311.940	0	3.62	0	1.4	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.6186	0	7.4718	0	2338	0	2286	0	1143.1	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	312.00	0	13.1410	0	35.5270	0	26.782	0	309.954	0	3.60	0	1.4	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6187	0	7.4719	0	2338	0	2286	0	1143.2	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	310.00	0	13.1280	0	35.5190	0	26.779	0	307.969	0	3.60	0	1.4	0	-1e10	1	0.0173	0	0.000457	0	1.44	0	7.6187	0	7.4717	0	2338	0	2286	0	1143.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	308.00	0	13.1210	0	35.5040	0	26.768	0	305.983	0	3.63	0	1.4	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6170	0	7.4700	0	2337	0	2286	0	1147.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	306.00	0	13.1370	0	35.5020	0	26.764	0	303.998	0	3.62	0	1.4	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6169	0	7.4700	0	2337	0	2286	0	1148.5	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	304.00	0	13.1560	0	35.5010	0	26.759	0	302.013	0	3.61	0	1.4	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6168	0	7.4701	0	2337	0	2286	0	1149.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	302.00	0	13.1760	0	35.5030	0	26.756	0	300.027	0	3.63	0	1.4	0	29.85	0	0.0154	0	0.000396	0	1.28	0	7.6173	0	7.4704	0	2337	0	2283	0	1146.7	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	300.00	0	13.1990	0	35.5020	0	26.751	0	298.042	0	3.68	0	1.4	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6178	0	7.4714	0	2337	0	2285	0	1147.1	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	298.00	0	13.2500	0	35.5080	0	26.745	0	296.056	0	3.71	0	1.5	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6173	0	7.4716	0	2337	0	2285	0	1148.8	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	296.00	0	13.3100	0	35.5180	0	26.740	0	294.071	0	3.72	0	1.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6174	0	7.4723	0	2337	0	2285	0	1149.4	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	294.00	0	13.3630	0	35.5260	0	26.736	0	292.085	0	3.72	0	1.5	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6173	0	7.4729	0	2337	0	2285	0	1150.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	292.00	0	13.3820	0	35.5300	0	26.735	0	290.099	0	3.72	0	1.5	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6178	0	7.4735	0	2337	0	2285	0	1149.0	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	290.00	0	13.4200	0	35.5320	0	26.729	0	288.114	0	3.72	0	1.5	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6177	0	7.4739	0	2337	0	2285	0	1149.7	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	288.00	0	13.5350	0	35.5390	0	26.710	0	286.128	0	3.69	0	1.5	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6164	0	7.4740	0	2337	0	2285	0	1154.3	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	286.00	0	13.5780	0	35.5440	0	26.705	0	284.143	0	3.70	0	1.5	0	-1e10	1	0.0154	0	0.000408	0	1.32	0	7.6173	0	7.4753	0	2338	0	2285	0	1152.3	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	284.00	0	13.5880	0	35.5360	0	26.697	0	282.157	0	3.69	0	1.5	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6173	0	7.4754	0	2337	0	2284	0	1152.4	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	282.00	0	13.5980	0	35.5360	0	26.695	0	280.171	0	3.69	0	1.5	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6173	0	7.4755	0	2337	0	2284	0	1152.6	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	280.00	0	13.6280	0	35.5370	0	26.689	0	278.186	0	3.68	0	1.5	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6183	0	7.4767	0	2337	0	2284	0	1150.3	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	278.00	0	13.7090	0	35.5470	0	26.680	0	276.200	0	3.64	0	1.4	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6177	0	7.4771	0	2337	0	2284	0	1152.7	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	276.00	0	13.7650	0	35.5540	0	26.674	0	274.214	0	3.62	0	1.4	0	29.15	0	0.0135	0	0.000394	0	1.28	0	7.6170	0	7.4768	0	2337	0	2281	0	1153.9	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	274.00	0	13.7370	0	35.5370	0	26.666	0	272.228	0	3.64	0	1.4	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6180	0	7.4776	0	2337	0	2283	0	1152.2	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	272.00	0	13.7120	0	35.5240	0	26.662	0	270.243	0	3.63	0	1.4	0	29.21	0	0.0144	0	0.000421	0	1.35	0	7.6178	0	7.4768	0	2336	0	2280	0	1151.2	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	270.00	0	13.7630	0	35.5300	0	26.656	0	268.257	0	3.61	0	1.4	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6180	0	7.4778	0	2336	0	2282	0	1152.6	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	268.00	0	13.8130	0	35.5270	0	26.643	0	266.271	0	3.61	0	1.4	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6184	0	7.4788	0	2336	0	2282	0	1151.8	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	266.00	0	13.8160	0	35.5260	0	26.641	0	264.285	0	3.58	0	1.4	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6181	0	7.4785	0	2336	0	2282	0	1152.9	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	264.00	0	13.9390	0	35.5480	0	26.632	0	262.299	0	3.54	0	1.4	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6173	0	7.4792	0	2336	0	2282	0	1156.2	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	262.00	0	13.9800	0	35.5550	0	26.629	0	260.314	0	3.57	0	1.4	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6184	0	7.4807	0	2336	0	2282	0	1153.5	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	260.00	0	14.1650	0	35.5870	0	26.615	0	258.328	0	3.56	0	1.4	0	-1e10	1	0.0135	0	0.000453	0	1.43	0	7.6180	0	7.4826	0	2337	0	2282	0	1156.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	258.00	0	14.1820	0	35.5820	0	26.607	0	256.342	0	3.63	0	1.4	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6184	0	7.4832	0	2337	0	2281	0	1155.2	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	256.00	0	14.1980	0	35.5820	0	26.604	0	254.356	0	3.69	0	1.5	0	-1e10	1	0.0135	0	0.000416	0	1.34	0	7.6184	0	7.4833	0	2337	0	2281	0	1155.7	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	254.00	0	14.2240	0	35.5780	0	26.595	0	252.370	0	3.72	0	1.5	0	-1e10	1	0.0135	0	0.000424	0	1.35	0	7.6191	0	7.4842	0	2337	0	2281	0	1154.0	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	252.00	0	14.2770	0	35.5790	0	26.584	0	250.384	0	3.77	0	1.5	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6199	0	7.4856	0	2337	0	2280	0	1152.0	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	250.00	0	14.3210	0	35.5840	0	26.579	0	248.398	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6206	0	7.4868	0	2337	0	2280	0	1150.5	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	248.00	0	14.4950	0	35.6130	0	26.564	0	246.412	0	3.71	0	1.5	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6204	0	7.4888	0	2338	0	2280	0	1152.6	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	246.00	0	14.5220	0	35.6150	0	26.560	0	244.426	0	3.65	0	1.5	0	-1e10	1	0.0125	0	0.000412	0	1.32	0	7.6211	0	7.4897	0	2338	0	2280	0	1150.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	244.00	0	14.5610	0	35.6230	0	26.557	0	242.440	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6214	0	7.4905	0	2338	0	2280	0	1150.5	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	242.00	0	14.6490	0	35.6380	0	26.550	0	240.454	0	3.58	0	1.4	0	-1e10	1	0.0116	0	0.000412	0	1.32	0	7.6215	0	7.4916	0	2339	0	2280	0	1151.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	240.00	0	14.6980	0	35.6430	0	26.543	0	238.468	0	3.55	0	1.4	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6228	0	7.4934	0	2339	0	2279	0	1147.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	238.00	0	14.6830	0	35.6310	0	26.537	0	236.482	0	3.55	0	1.4	0	-1e10	1	0.0125	0	0.000455	0	1.44	0	7.6237	0	7.4939	0	2338	0	2278	0	1145.5	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	235.90	0	14.7850	0	35.6480	0	26.528	0	234.396	0	3.52	0	1.4	0	-1e10	1	0.0116	0	0.000412	0	1.32	0	7.6234	0	7.4950	0	2339	0	2279	0	1147.2	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	234.00	0	15.0980	0	35.6950	0	26.495	0	232.509	0	3.45	0	1.4	0	27.29	0	0.0116	0	0.000568	0	1.73	0	7.6230	0	7.4983	0	2340	0	2276	0	1149.4	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	232.00	0	15.2360	0	35.7200	0	26.484	0	230.523	0	3.41	0	1.4	0	-1e10	1	0.0125	0	0.000512	0	1.58	0	7.6240	0	7.5012	0	2341	0	2279	0	1149.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	230.00	0	15.2370	0	35.7240	0	26.486	0	228.537	0	3.39	0	1.4	0	-1e10	1	0.0154	0	0.000563	0	1.72	0	7.6254	0	7.5026	0	2341	0	2278	0	1145.2	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	228.00	0	15.2390	0	35.7250	0	26.487	0	226.551	0	3.38	0	1.4	0	-1e10	1	0.0135	0	0.000490	0	1.53	0	7.6266	0	7.5036	0	2341	0	2278	0	1142.1	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	226.00	0	15.2400	0	35.7260	0	26.487	0	224.565	0	3.38	0	1.4	0	-1e10	1	0.0116	0	0.000509	0	1.58	0	7.6276	0	7.5045	0	2341	0	2277	0	1139.6	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	224.00	0	15.2770	0	35.7290	0	26.481	0	222.579	0	3.37	0	1.4	0	-1e10	1	0.0144	0	0.000478	0	1.50	0	7.6277	0	7.5050	0	2341	0	2277	0	1139.7	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	222.00	0	15.3870	0	35.7340	0	26.460	0	220.592	0	3.36	0	1.4	0	-1e10	1	0.0135	0	0.000509	0	1.58	0	7.6277	0	7.5064	0	2341	0	2277	0	1140.3	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	219.90	0	15.5530	0	35.7710	0	26.452	0	218.507	0	3.33	0	1.4	0	-1e10	1	0.0125	0	0.000522	0	1.61	0	7.6275	0	7.5083	0	2343	0	2277	0	1142.4	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	218.00	0	15.6820	0	35.7950	0	26.441	0	216.620	0	3.27	0	1.3	0	-1e10	1	0.0125	0	0.000529	0	1.63	0	7.6280	0	7.5104	0	2343	0	2277	0	1142.2	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	216.00	0	15.7850	0	35.8210	0	26.437	0	214.633	0	3.23	0	1.3	0	-1e10	1	0.0144	0	0.000544	0	1.67	0	7.6290	0	7.5126	0	2344	0	2277	0	1140.3	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	214.00	0	15.9480	0	35.8510	0	26.423	0	212.647	0	3.17	0	1.3	0	-1e10	1	0.0144	0	0.000619	0	1.86	0	7.6305	0	7.5161	0	2346	0	2277	0	1137.6	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	212.00	0	15.9670	0	35.8590	0	26.425	0	210.661	0	3.15	0	1.3	0	-1e10	1	0.0154	0	0.000651	0	1.94	0	7.6317	0	7.5174	0	2346	0	2277	0	1134.5	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	210.00	0	16.0000	0	35.8610	0	26.419	0	208.674	0	3.14	0	1.3	0	-1e10	1	0.0144	0	0.000665	0	1.98	0	7.6331	0	7.5191	0	2346	0	2276	0	1131.1	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	208.00	0	15.9350	0	35.8130	0	26.397	0	206.688	0	3.15	0	1.3	0	-1e10	1	0.0154	0	0.000602	0	1.82	0	7.6320	0	7.5171	0	2344	0	2275	0	1133.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	206.00	0	15.9640	0	35.8100	0	26.388	0	204.702	0	3.16	0	1.3	0	-1e10	1	0.0125	0	0.000556	0	1.70	0	7.6308	0	7.5164	0	2344	0	2275	0	1136.8	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	204.00	0	16.0810	0	35.8300	0	26.376	0	202.715	0	3.14	0	1.3	0	-1e10	1	0.0125	0	0.000551	0	1.69	0	7.6310	0	7.5180	0	2344	0	2275	0	1137.3	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	202.00	0	16.3370	0	35.8610	0	26.341	0	200.729	0	3.09	0	1.3	0	-1e10	1	0.0164	0	0.000651	0	1.95	0	7.6314	0	7.5217	0	2345	0	2275	0	1137.8	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	200.00	0	16.3040	0	35.8490	0	26.339	0	198.742	0	3.09	0	1.3	0	-1e10	1	0.0154	0	0.000617	0	1.86	0	7.6324	0	7.5221	0	2345	0	2274	0	1135.1	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	198.00	0	16.3220	0	35.8540	0	26.339	0	196.756	0	3.10	0	1.3	0	23.34	0	0.0154	0	0.000624	0	1.88	0	7.6330	0	7.5226	0	2345	0	2272	0	1132.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	196.00	0	16.4400	0	35.8780	0	26.329	0	194.769	0	3.08	0	1.3	0	-1e10	1	0.0144	0	0.000831	0	2.41	0	7.6334	0	7.5247	0	2346	0	2275	0	1133.9	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	194.00	0	16.5670	0	35.8850	0	26.305	0	192.783	0	3.05	0	1.3	0	-1e10	1	0.0125	0	0.000724	0	2.14	0	7.6326	0	7.5255	0	2346	0	2275	0	1137.0	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	192.00	0	16.6340	0	35.8940	0	26.296	0	190.796	0	3.04	0	1.3	0	-1e10	1	0.0164	0	0.000734	0	2.16	0	7.6334	0	7.5271	0	2347	0	2275	0	1135.5	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	190.00	0	16.6840	0	35.8940	0	26.284	0	188.810	0	3.03	0	1.3	0	-1e10	1	0.0144	0	0.000743	0	2.19	0	7.6334	0	7.5277	0	2347	0	2274	0	1136.0	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	188.00	0	16.7470	0	35.8940	0	26.269	0	186.823	0	3.02	0	1.3	0	-1e10	1	0.0154	0	0.000714	0	2.11	0	7.6351	0	7.5301	0	2347	0	2274	0	1131.7	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	186.00	0	16.8180	0	35.8900	0	26.249	0	184.837	0	3.02	0	1.3	0	-1e10	1	0.0144	0	0.000758	0	2.22	0	7.6352	0	7.5310	0	2347	0	2273	0	1131.9	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	184.00	0	16.9090	0	35.8940	0	26.231	0	182.850	0	3.01	0	1.3	0	-1e10	1	0.0144	0	0.000843	0	2.45	0	7.6353	0	7.5323	0	2347	0	2273	0	1132.1	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	182.00	0	17.1080	0	35.9090	0	26.195	0	180.863	0	2.98	0	1.3	0	-1e10	1	0.0164	0	0.000749	0	2.20	0	7.6346	0	7.5342	0	2348	0	2272	0	1135.4	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	180.00	0	17.2070	0	35.9110	0	26.172	0	178.877	0	2.96	0	1.3	0	-1e10	1	0.0144	0	0.000720	0	2.12	0	7.6351	0	7.5359	0	2348	0	2272	0	1134.8	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	178.00	0	17.2670	0	35.9060	0	26.154	0	176.890	0	2.96	0	1.3	0	-1e10	1	0.0144	0	0.000671	0	2.00	0	7.6362	0	7.5377	0	2347	0	2271	0	1132.0	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	176.00	0	17.3580	0	35.8950	0	26.123	0	174.903	0	2.95	0	1.3	0	-1e10	1	0.0125	0	0.000729	0	2.15	0	7.6358	0	7.5385	0	2347	0	2270	0	1133.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	174.00	0	17.4330	0	35.8830	0	26.096	0	172.917	0	2.94	0	1.2	0	-1e10	1	0.0154	0	0.000681	0	2.02	0	7.6355	0	7.5391	0	2346	0	2269	0	1134.6	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	172.00	0	17.4950	0	35.8790	0	26.078	0	170.930	0	2.94	0	1.3	0	-1e10	1	0.0144	0	0.000652	0	1.95	0	7.6358	0	7.5401	0	2346	0	2269	0	1134.0	0	1.17	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	170.00	0	17.5300	0	35.8740	0	26.065	0	168.943	0	2.93	0	1.2	0	-1e10	1	0.0125	0	0.000715	0	2.11	0	7.6363	0	7.5411	0	2345	0	2268	0	1132.8	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	168.00	0	17.6080	0	35.8680	0	26.042	0	166.957	0	2.92	0	1.2	0	19.03	0	0.0144	0	0.000642	0	1.92	0	7.6362	0	7.5418	0	2345	0	2266	0	1132.6	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	166.00	0	17.7680	0	35.8700	0	26.004	0	164.970	0	2.90	0	1.2	0	-1e10	1	0.0135	0	0.000586	0	1.78	0	7.6352	0	7.5430	0	2345	0	2267	0	1137.2	0	1.18	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	164.00	0	17.9440	0	35.8670	0	25.958	0	162.983	0	2.87	0	1.2	0	-1e10	1	0.0116	0	0.000594	0	1.80	0	7.6361	0	7.5462	0	2345	0	2265	0	1135.3	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	162.00	0	18.0050	0	35.8720	0	25.947	0	160.996	0	2.87	0	1.2	0	-1e10	1	0.0125	0	0.000584	0	1.77	0	7.6364	0	7.5471	0	2345	0	2265	0	1135.2	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	160.00	0	18.1020	0	35.8730	0	25.924	0	159.009	0	2.86	0	1.2	0	-1e10	1	0.0106	0	0.000557	0	1.70	0	7.6377	0	7.5496	0	2345	0	2264	0	1132.1	0	1.15	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	158.00	0	18.2010	0	35.8640	0	25.892	0	157.022	0	2.85	0	1.2	0	-1e10	1	0.0125	0	0.000548	0	1.68	0	7.6391	0	7.5523	0	2344	0	2263	0	1128.4	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	156.00	0	18.3670	0	35.8800	0	25.863	0	155.036	0	2.83	0	1.2	0	-1e10	1	0.0087	0	0.000545	0	1.67	0	7.6398	0	7.5551	0	2345	0	2262	0	1127.6	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	154.00	0	18.5580	0	35.9110	0	25.838	0	153.049	0	2.80	0	1.2	0	-1e10	1	0.0077	0	0.000526	0	1.62	0	7.6401	0	7.5579	0	2346	0	2263	0	1128.0	0	1.14	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	152.00	0	18.6520	0	35.9100	0	25.814	0	151.062	0	2.79	0	1.2	0	-1e10	1	0.0077	0	0.000497	0	1.55	0	7.6416	0	7.5605	0	2346	0	2261	0	1124.4	0	1.16	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	150.00	0	18.6870	0	35.8820	0	25.783	0	149.075	0	2.79	0	1.2	0	-1e10	1	0.0058	0	0.000448	0	1.42	0	7.6434	0	7.5627	0	2345	0	2259	0	1119.0	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	148.00	0	18.7670	0	35.8860	0	25.766	0	147.088	0	2.78	0	1.2	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.6434	0	7.5636	0	2345	0	2259	0	1119.8	0	1.13	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	146.00	0	18.9540	0	35.8930	0	25.724	0	145.101	0	2.76	0	1.2	0	-1e10	1	0.0048	0	0.000458	0	1.45	0	7.6430	0	7.5656	0	2345	0	2258	0	1121.9	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	144.00	0	19.0730	0	35.8990	0	25.698	0	143.114	0	2.74	0	1.2	0	22.16	0	0.0058	0	0.000422	0	1.35	0	7.6441	0	7.5681	0	2345	0	2255	0	1118.4	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	142.00	0	19.2130	0	35.9110	0	25.671	0	141.127	0	2.73	0	1.2	0	-1e10	1	0.0039	0	0.000390	0	1.27	0	7.6454	0	7.5714	0	2346	0	2257	0	1116.6	0	1.10	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	140.00	0	19.3560	0	35.9410	0	25.657	0	139.140	0	2.72	0	1.2	0	23.54	0	0.0039	0	0.000371	0	1.22	0	7.6468	0	7.5744	0	2347	0	2255	0	1112.9	0	1.11	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	138.00	0	19.5710	0	35.9800	0	25.630	0	137.153	0	2.69	0	1.2	0	-1e10	1	0.0029	0	0.000347	0	1.15	0	7.6459	0	7.5765	0	2349	0	2258	0	1118.1	0	1.12	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	136.00	0	19.8300	0	35.9980	0	25.576	0	135.166	0	2.66	0	1.2	0	24.43	0	0.0010	0	0.000318	0	1.08	0	7.6463	0	7.5802	0	2349	0	2255	0	1117.2	0	1.09	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	134.00	0	20.0760	0	36.0080	0	25.519	0	133.179	0	2.63	0	1.2	0	-1e10	1	0.0000	0	0.000281	0	0.98	0	7.6493	0	7.5865	0	2350	0	2255	0	1111.2	0	1.07	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	132.00	0	20.1580	0	35.9960	0	25.488	0	131.192	0	2.66	0	1.2	0	25.53	0	0.0010	0	0.000313	0	1.07	0	7.6518	0	7.5899	0	2349	0	2251	0	1103.0	0	1.07	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	130.00	0	20.2100	0	35.9820	0	25.463	0	129.204	0	2.91	0	1.3	0	26.11	0	0.0000	0	0.000388	0	1.26	0	7.6552	0	7.5939	0	2348	0	2248	0	1093.6	0	1.08	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	128.00	0	20.3440	0	35.9970	0	25.439	0	127.217	0	3.26	0	1.5	0	26.77	0	0.0000	0	0.000262	0	0.93	0	7.6565	0	7.5969	0	2349	0	2248	0	1090.8	0	1.05	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	126.00	0	20.6230	0	36.0280	0	25.387	0	125.230	0	3.76	0	1.7	0	27.58	0	-0.0019	0	0.000267	0	0.95	0	7.6578	0	7.6019	0	2350	0	2247	0	1088.9	0	1.05	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	124.00	0	20.6860	0	36.0330	0	25.374	0	123.243	0	4.43	0	2.0	0	27.41	0	0.0000	0	0.000257	0	0.92	0	7.6610	0	7.6058	0	2351	0	2246	0	1080.5	0	1.05	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	122.00	0	20.8220	0	36.0240	0	25.330	0	121.256	0	4.80	0	2.2	0	27.81	0	0.0029	0	0.000267	0	0.95	0	7.6613	0	7.6079	0	2350	0	2244	0	1080.1	0	1.04	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	120.00	0	20.9590	0	36.0220	0	25.291	0	119.269	0	6.03	0	2.7	0	27.97	0	0.0106	0	0.000279	0	0.98	0	7.6691	0	7.6173	0	2350	0	2241	0	1059.6	0	1.02	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	118.00	0	21.0250	0	36.0190	0	25.271	0	117.281	0	7.63	0	3.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6750	0	7.6240	0	2350	0	2241	0	1045.5	0	1.04	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	116.00	0	21.1100	0	35.9970	0	25.231	0	115.294	0	9.63	0	4.4	0	27.72	0	0.0087	0	0.000287	0	1.00	0	7.6821	0	7.6320	0	2349	0	2234	0	1025.4	0	1.00	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	114.00	0	21.1940	0	35.9920	0	25.204	0	113.307	0	11.38	0	5.2	0	27.47	0	0.0087	0	0.000294	0	1.02	0	7.6845	0	7.6355	0	2348	0	2232	0	1019.6	0	1.00	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	112.00	0	21.2510	0	36.0040	0	25.197	0	111.319	0	12.64	0	5.8	0	27.48	0	0.0106	0	0.000314	0	1.07	0	7.6884	0	7.6400	0	2349	0	2231	0	1010.1	0	1.00	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	110.00	0	21.3350	0	35.9980	0	25.169	0	109.332	0	13.65	0	6.2	0	27.28	0	0.0106	0	0.000333	0	1.12	0	7.6907	0	7.6434	0	2349	0	2229	0	1004.5	0	0.99	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	108.00	0	21.5790	0	35.9940	0	25.098	0	107.345	0	16.55	0	7.6	0	27.34	0	0.0135	0	0.000326	0	1.10	0	7.7042	0	7.6599	0	2349	0	2223	0	971.1	0	0.96	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	106.00	0	21.8750	0	36.0270	0	25.041	0	105.357	0	20.82	0	9.6	0	26.94	0	0.0183	0	0.000336	0	1.13	0	7.7151	0	7.6748	0	2350	0	2218	0	945.6	0	0.95	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	104.00	0	22.2070	0	36.0680	0	24.979	0	103.370	0	27.68	0	12.9	0	26.39	0	0.0327	0	0.000333	0	1.12	0	7.7330	0	7.6971	0	2353	0	2211	0	904.4	0	0.94	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	102.00	0	22.3310	0	36.0780	0	24.951	0	101.383	0	35.08	0	16.3	0	25.46	0	0.0491	0	0.000365	0	1.20	0	7.7483	0	7.7139	0	2353	0	2205	0	869.9	0	0.93	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	100.00	0	22.3600	0	36.0340	0	24.909	0	99.395	0	39.71	0	18.5	0	-1e10	1	0.0693	0	0.000370	0	1.21	0	7.7533	0	7.7192	0	2351	0	2204	0	859.6	0	0.91	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	98.00	0	22.6830	0	36.0470	0	24.827	0	97.408	0	43.46	0	20.3	0	-1e10	1	0.0866	0	0.000365	0	1.20	0	7.7649	0	7.7353	0	2352	0	2197	0	834.6	0	0.90	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	96.00	0	22.9090	0	36.0820	0	24.788	0	95.420	0	48.51	0	22.8	0	24.05	0	0.0982	0	0.000377	0	1.23	0	7.7714	0	7.7448	0	2354	0	2192	0	820.6	0	0.89	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	94.00	0	23.1490	0	36.1230	0	24.750	0	93.433	0	50.80	0	24.0	0	-1e10	1	0.1011	0	0.000360	0	1.19	0	7.7735	0	7.7503	0	2356	0	2194	0	818.2	0	0.89	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	92.00	0	23.2600	0	36.1410	0	24.731	0	91.445	0	52.19	0	24.7	0	23.20	0	0.1059	0	0.000380	0	1.24	0	7.7762	0	7.7544	0	2357	0	2191	0	812.1	0	0.89	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	90.00	0	23.3900	0	36.1570	0	24.705	0	89.458	0	53.83	0	25.5	0	-1e10	1	0.1136	0	0.000392	0	1.27	0	7.7810	0	7.7610	0	2358	0	2191	0	803.4	0	0.87	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	88.00	0	23.5890	0	36.1660	0	24.653	0	87.470	0	56.92	0	27.1	0	-1e10	1	0.1319	0	0.000392	0	1.27	0	7.7897	0	7.7725	0	2359	0	2186	0	785.6	0	0.88	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	86.00	0	23.7910	0	36.1710	0	24.597	0	85.483	0	60.87	0	29.1	0	22.40	0	0.1473	0	0.000411	0	1.32	0	7.8001	0	7.7857	0	2359	0	2178	0	763.7	0	0.87	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	84.00	0	24.0150	0	36.1600	0	24.522	0	83.495	0	66.27	0	31.8	0	-1e10	1	0.1569	0	0.000450	0	1.42	0	7.8029	0	7.7916	0	2358	0	2177	0	759.3	0	0.84	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	82.00	0	24.3820	0	36.1680	0	24.419	0	81.508	0	73.20	0	35.3	0	21.17	0	0.1838	0	0.000479	0	1.50	0	7.8089	0	7.8028	0	2359	0	2170	0	746.8	0	0.85	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	79.90	0	24.5980	0	36.1700	0	24.355	0	79.421	0	82.54	0	39.9	0	-1e10	1	0.2021	0	0.000511	0	1.58	0	7.8201	0	7.8170	0	2359	0	2166	0	726.1	0	0.83	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	78.10	0	25.1110	0	36.2200	0	24.237	0	77.632	0	100.81	0	49.2	0	-1e10	1	0.2272	0	0.000535	0	1.65	0	7.8498	0	7.8541	0	2362	0	2151	0	671.5	0	0.80	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	76.00	0	25.4440	0	36.2090	0	24.126	0	75.545	0	117.15	0	57.5	0	17.16	0	0.2387	0	0.000579	0	1.76	0	7.8722	0	7.8814	0	2362	0	2135	0	631.4	0	0.77	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	74.00	0	25.8200	0	36.2650	0	24.051	0	73.557	0	122.07	0	60.3	0	-1e10	1	0.2493	0	0.000567	0	1.73	0	7.8811	0	7.8957	0	2365	0	2132	0	617.7	0	0.76	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	72.00	0	26.2240	0	36.3170	0	23.964	0	71.569	0	127.18	0	63.3	0	14.59	0	0.2916	0	0.000579	0	1.76	0	7.8949	0	7.9155	0	2368	0	2122	0	594.7	0	0.77	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	70.20	0	26.3810	0	36.3330	0	23.926	0	69.780	0	132.87	0	66.3	0	-1e10	1	0.3196	0	0.000567	0	1.73	0	7.9037	0	7.9265	0	2369	0	2119	0	581.3	0	0.77	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	68.00	0	26.6070	0	36.3500	0	23.868	0	67.594	0	137.30	0	68.8	0	-1e10	1	0.3157	0	0.000598	0	1.81	0	7.9133	0	7.9394	0	2370	0	2112	0	566.4	0	0.75	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	66.00	0	26.8640	0	36.3830	0	23.810	0	65.606	0	143.54	0	72.2	0	11.10	0	0.3754	0	0.000591	0	1.79	0	7.9256	0	7.9555	0	2372	0	2103	0	547.2	0	0.75	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	63.90	0	27.4550	0	36.4690	0	23.685	0	63.519	0	157.93	0	80.3	0	-1e10	1	0.3436	0	0.000627	0	1.88	0	7.9786	0	8.0175	0	2377	0	2073	0	472.2	0	0.69	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	61.90	0	27.7740	0	36.4220	0	23.545	0	61.531	0	173.27	0	88.5	0	5.37	0	0.3244	0	0.000715	0	2.11	0	7.9906	0	8.0342	0	2374	0	2060	0	455.6	0	0.66	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	60.20	0	28.1380	0	36.3950	0	23.406	0	59.842	0	188.60	0	96.9	0	-1e10	1	0.1232	0	0.000615	0	1.85	0	8.0225	0	8.0716	0	2373	0	2036	0	415.6	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	58.10	0	28.1540	0	36.3940	0	23.399	0	57.754	0	191.08	0	98.2	0	-1e10	1	0.1068	0	0.000596	0	1.80	0	8.0256	0	8.0749	0	2373	0	2034	0	411.9	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	56.00	0	28.1560	0	36.3940	0	23.399	0	55.667	0	191.44	0	98.3	0	3.46	0	0.1049	0	0.000584	0	1.77	0	8.0259	0	8.0752	0	2373	0	2033	0	411.6	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	54.00	0	28.1580	0	36.3940	0	23.398	0	53.679	0	191.68	0	98.5	0	-1e10	1	0.1049	4	0.000576	0	1.75	0	8.0266	0	8.0758	0	2373	0	2034	0	410.9	0	0.53	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	52.00	0	28.1570	0	36.3940	0	23.398	0	51.692	0	191.83	0	98.5	0	3.39	0	0.1030	4	0.000608	0	1.83	0	8.0262	0	8.0754	0	2373	0	2033	0	411.3	0	0.53	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	50.00	0	28.1580	0	36.3930	0	23.397	0	49.704	0	191.91	0	98.6	0	-1e10	1	0.1049	4	0.000576	0	1.75	0	8.0269	0	8.0760	0	2373	0	2034	0	410.8	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	48.00	0	28.1580	0	36.3930	0	23.397	0	47.716	0	191.93	0	98.6	0	-1e10	1	0.0991	4	0.000596	0	1.80	0	8.0269	0	8.0760	0	2373	0	2034	0	410.8	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	46.00	0	28.1590	0	36.3930	0	23.396	0	45.728	0	191.95	0	98.6	0	3.41	0	0.1194	4	0.000664	0	1.98	0	8.0272	0	8.0762	0	2374	0	2033	0	410.4	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	44.00	0	28.1590	0	36.3930	0	23.396	0	43.740	0	191.96	0	98.6	0	-1e10	1	0.1068	4	0.000584	0	1.77	0	8.0277	0	8.0766	0	2374	0	2033	0	410.1	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	42.00	0	28.1580	0	36.3930	0	23.396	0	41.752	0	192.01	0	98.6	0	-1e10	1	0.1030	4	0.000584	0	1.77	0	8.0279	0	8.0767	0	2374	0	2033	0	410.0	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	40.00	0	28.1580	0	36.3930	0	23.396	0	39.764	0	192.08	0	98.7	0	3.34	0	0.1049	4	0.000623	0	1.87	0	8.0281	0	8.0769	0	2374	0	2033	0	409.8	0	0.56	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	38.00	0	28.1570	0	36.3930	0	23.396	0	37.776	0	192.09	0	98.7	0	-1e10	1	0.1049	4	0.000603	0	1.82	0	8.0274	0	8.0761	0	2374	0	2034	0	410.8	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	36.00	0	28.1570	0	36.3930	0	23.396	0	35.788	0	192.19	0	98.7	0	3.41	0	0.1097	4	0.000581	0	1.76	0	8.0279	0	8.0765	0	2374	0	2033	0	410.2	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	34.00	0	28.1570	0	36.3930	0	23.396	0	33.800	0	192.17	0	98.7	0	-1e10	1	0.1040	4	0.000576	0	1.75	0	8.0277	0	8.0763	0	2374	0	2034	0	410.6	0	0.53	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	32.00	0	28.1560	0	36.3930	0	23.396	0	31.812	0	192.25	0	98.8	0	3.47	0	0.1049	4	0.000659	0	1.97	0	8.0284	0	8.0769	0	2374	0	2033	0	409.8	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	30.00	0	28.1560	0	36.3930	0	23.396	0	29.824	0	192.23	0	98.7	0	-1e10	1	0.1059	4	0.000593	0	1.80	0	8.0288	0	8.0772	0	2374	0	2034	0	409.5	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	27.90	0	28.1550	0	36.3930	0	23.396	0	27.736	0	192.36	0	98.8	0	-1e10	1	0.1040	4	0.000632	0	1.90	0	8.0293	0	8.0776	0	2374	0	2033	0	409.1	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	25.90	0	28.1550	0	36.3930	0	23.396	0	25.748	0	192.38	0	98.8	0	3.33	0	0.1059	4	0.000591	0	1.79	0	8.0294	0	8.0777	0	2374	0	2033	0	408.9	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	24.00	0	28.1540	0	36.3930	0	23.396	0	23.859	0	192.41	0	98.8	0	-1e10	1	0.1020	4	0.000596	0	1.80	0	8.0297	0	8.0779	0	2374	0	2033	0	408.8	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	22.00	0	28.1540	0	36.3930	0	23.396	0	21.871	0	192.42	0	98.8	0	3.15	0	0.1020	4	0.000591	0	1.79	0	8.0301	0	8.0783	0	2375	0	2033	0	408.3	0	0.55	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	20.00	0	28.1540	0	36.3930	0	23.396	0	19.883	0	192.52	0	98.9	0	-1e10	1	0.1078	4	0.000581	0	1.76	0	8.0302	0	8.0783	0	2375	0	2033	0	408.3	0	0.53	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	18.00	0	28.1540	0	36.3930	0	23.396	0	17.895	0	192.44	0	98.9	0	-1e10	1	0.1078	4	0.000603	0	1.82	0	8.0299	0	8.0779	0	2375	0	2033	0	408.8	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	16.00	0	28.1530	0	36.3930	0	23.396	0	15.906	0	192.53	0	98.9	0	3.50	0	0.1049	4	0.000559	0	1.71	0	8.0305	0	8.0784	0	2375	0	2033	0	408.1	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	14.00	0	28.1510	0	36.3930	0	23.396	0	13.918	0	192.55	0	98.9	0	-1e10	1	0.1049	4	0.000564	0	1.72	0	8.0306	0	8.0785	0	2375	0	2033	0	408.2	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	12.00	0	28.1500	0	36.3930	0	23.396	0	11.930	0	192.56	0	98.9	0	3.29	0	0.1040	4	0.000851	0	2.47	0	8.0307	0	8.0784	0	2375	0	2033	0	408.2	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	10.00	0	28.1500	0	36.3930	0	23.396	0	9.942	0	192.52	0	98.9	0	-1e10	1	0.1030	4	0.000572	0	1.74	0	8.0310	0	8.0786	0	2375	0	2033	0	408.0	0	0.53	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	8.00	0	28.1490	0	36.3930	0	23.396	0	7.953	0	192.58	0	98.9	0	3.51	0	0.1126	4	0.000606	0	1.83	0	8.0314	0	8.0790	0	2375	0	2033	0	407.5	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	6.00	0	28.1500	0	36.3930	0	23.396	0	5.965	0	192.64	0	98.9	0	-1e10	1	0.1049	4	0.000574	0	1.75	0	8.0318	0	8.0793	0	2375	0	2033	0	407.3	0	0.51	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	4.00	0	28.1490	0	36.3930	0	23.396	0	3.977	0	192.59	0	98.9	0	-1e10	1	0.1049	4	0.000574	0	1.75	0	8.0321	0	8.0796	0	2375	0	2033	0	407.0	0	0.52	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0	2.20	0	28.1490	0	36.3930	0	23.396	0	2.187	0	192.60	0	98.9	0	-1e10	1	0.1049	4	0.000593	0	1.80	0	8.0322	0	8.0796	0	2375	0	2033	0	406.9	0	0.54	1
1902458	24	C	01/30/2024	03:42	67.157	14.138	0	0																																		
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	2001.90	0	3.2821	0	34.8380	0	27.744	0	1980.801	0	51.87	8	16.2	8	36.82	0	0.0135	0	0.000401	0	1.30	0	7.7682	0	7.5392	4	2413	4	2335	4	641.0	4	1.26	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1949.70	0	3.4435	0	34.8490	0	27.737	0	1929.387	0	86.16	0	27.0	0	36.91	0	0.0135	0	0.000319	0	1.08	0	7.7615	0	7.5334	0	2411	0	2335	0	655.8	0	1.28	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1899.20	0	3.6377	0	34.8660	0	27.732	0	1879.636	0	81.83	0	25.7	0	37.23	0	0.0144	0	0.000292	0	1.01	0	7.7520	0	7.5257	0	2410	0	2338	0	676.0	0	1.30	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1848.70	0	3.8648	0	34.8840	0	27.723	0	1829.873	0	76.87	0	24.3	0	37.34	0	0.0164	0	0.000312	0	1.06	0	7.7437	0	7.5196	0	2410	0	2339	0	694.7	0	1.28	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1798.90	0	4.0734	0	34.8960	0	27.711	0	1780.789	0	73.30	0	23.3	0	37.35	0	0.0116	0	0.000295	0	1.02	0	7.7393	0	7.5165	0	2408	0	2339	0	707.0	0	1.26	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1749.30	0	4.3409	0	34.9210	0	27.703	0	1731.890	0	67.86	0	21.7	0	37.65	0	0.0125	0	0.000298	0	1.03	0	7.7287	0	7.5089	0	2407	0	2340	0	730.4	0	1.27	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1699.40	0	4.5472	0	34.9350	0	27.692	0	1682.685	0	64.67	0	20.8	0	37.56	0	0.0144	0	0.000342	0	1.14	0	7.7242	0	7.5058	0	2402	0	2337	0	742.3	0	1.27	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1647.10	0	4.7396	0	34.9480	0	27.680	0	1631.100	0	62.15	0	20.1	0	37.53	0	0.0154	0	0.000302	0	1.04	0	7.7207	0	7.5033	0	2399	0	2334	0	753.0	0	1.24	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1599.40	0	4.9083	0	34.9550	0	27.667	0	1584.042	0	60.17	0	19.5	0	37.89	0	0.0154	0	0.000304	0	1.04	0	7.7169	0	7.5004	0	2397	0	2333	0	764.3	0	1.24	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1548.90	0	5.0909	0	34.9660	0	27.654	0	1534.210	0	57.70	0	18.8	0	37.98	0	0.0154	0	0.000343	0	1.15	0	7.7120	0	7.4966	0	2395	0	2332	0	778.3	0	1.24	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1499.50	0	5.3270	0	34.9890	0	27.644	0	1485.452	0	53.40	0	17.5	0	37.91	0	0.0144	0	0.000286	0	1.00	0	7.7051	0	7.4917	0	2394	0	2333	0	796.8	0	1.22	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1449.80	0	5.4916	0	34.9970	0	27.630	0	1436.386	0	51.01	0	16.8	0	38.00	0	0.0135	0	0.000286	0	1.00	0	7.7028	0	7.4900	0	2391	0	2331	0	805.7	0	1.22	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1400.20	0	5.8024	0	35.0270	0	27.616	0	1387.408	0	46.28	0	15.3	0	38.23	0	0.0173	0	0.000308	0	1.05	0	7.6929	0	7.4834	0	2388	0	2330	0	830.9	0	1.24	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1349.10	0	6.0193	0	35.0400	0	27.598	0	1336.937	0	43.46	0	14.5	0	38.14	0	0.0154	0	0.000301	0	1.04	0	7.6894	0	7.4813	0	2386	0	2329	0	842.9	0	1.22	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1299.80	0	6.2988	0	35.0680	0	27.584	0	1288.232	0	38.33	0	12.9	0	38.29	0	0.0173	0	0.000282	0	0.99	0	7.6836	0	7.4778	0	2384	0	2328	0	860.6	0	1.21	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1249.50	0	6.5531	0	35.0840	0	27.563	0	1238.528	0	35.94	0	12.1	0	38.29	0	0.0144	0	0.000290	0	1.01	0	7.6801	0	7.4762	0	2381	0	2326	0	873.1	0	1.22	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1200.20	0	6.8257	0	35.1080	0	27.545	0	1189.800	0	32.81	0	11.1	0	38.25	0	0.0154	0	0.000295	0	1.02	0	7.6756	0	7.4739	0	2379	0	2324	0	888.2	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1149.70	0	7.1758	0	35.1370	0	27.519	0	1139.874	0	29.13	0	10.0	0	38.17	0	0.0164	0	0.000293	0	1.02	0	7.6706	0	7.4721	0	2376	0	2322	0	905.0	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1099.80	0	7.6022	0	35.1800	0	27.491	0	1090.530	0	24.59	0	8.5	0	38.14	0	0.0183	0	0.000316	0	1.07	0	7.6641	0	7.4700	0	2373	0	2320	0	925.7	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	1049.20	0	7.8973	0	35.2090	0	27.470	0	1040.482	0	21.72	0	7.6	0	37.84	0	0.0192	0	0.000294	0	1.02	0	7.6601	0	7.4683	0	2371	0	2318	0	941.0	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	999.70	0	8.2740	0	35.2520	0	27.447	0	991.510	0	18.34	0	6.4	0	37.91	0	0.0173	0	0.000283	0	0.99	0	7.6553	0	7.4671	0	2369	0	2317	0	958.2	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	977.80	0	8.4410	0	35.2730	0	27.438	0	969.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6536	0	7.4673	4	2368	4	2318	4	966.4	4	-1e10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	976.00	0	8.4550	0	35.2760	0	27.438	0	968.059	0	16.28	0	5.7	0	-1e10	1	0.0164	0	0.000480	0	1.50	0	7.6530	0	7.4670	0	2369	0	2319	0	968.3	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	974.00	0	8.4670	0	35.2770	0	27.437	0	966.080	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6533	0	7.4673	0	2369	0	2319	0	967.8	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	972.00	0	8.4750	0	35.2790	0	27.437	0	964.101	0	15.99	0	5.6	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6534	0	7.4674	0	2369	0	2319	0	967.9	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	970.00	0	8.5000	0	35.2820	0	27.436	0	962.122	0	15.85	0	5.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6530	0	7.4673	0	2368	0	2319	0	969.1	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	968.00	0	8.5140	0	35.2840	0	27.435	0	960.143	0	15.68	0	5.5	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6530	0	7.4674	0	2368	0	2319	0	969.3	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	966.00	0	8.5280	0	35.2860	0	27.434	0	958.164	0	15.53	0	5.5	0	-1e10	1	0.0183	0	0.001775	0	4.87	0	7.6526	0	7.4672	0	2368	0	2319	0	970.5	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	964.00	0	8.5340	0	35.2870	0	27.434	0	956.184	0	15.42	0	5.4	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6534	0	7.4679	0	2368	0	2319	0	968.9	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	962.00	0	8.5360	0	35.2870	0	27.434	0	954.205	0	15.34	0	5.4	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6534	0	7.4678	0	2368	0	2319	0	969.2	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	960.00	0	8.5350	0	35.2860	0	27.433	0	952.226	0	15.30	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6533	0	7.4677	0	2368	0	2319	0	969.4	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	958.00	0	8.5380	0	35.2850	0	27.432	0	950.247	0	15.30	0	5.4	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6536	0	7.4679	0	2368	0	2318	0	969.0	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	956.00	0	8.5650	0	35.2880	0	27.430	0	948.267	0	15.25	0	5.4	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6530	0	7.4677	0	2368	0	2318	0	970.7	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	954.00	0	8.5760	0	35.2890	0	27.429	0	946.288	0	15.07	0	5.3	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	7.6528	0	7.4675	0	2368	0	2318	0	971.4	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	952.00	0	8.5920	0	35.2910	0	27.428	0	944.309	0	14.93	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6534	0	7.4682	0	2368	0	2318	0	970.3	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	950.00	0	8.6030	0	35.2920	0	27.427	0	942.329	0	14.81	0	5.2	0	37.51	0	0.0164	0	0.000291	0	1.01	0	7.6532	0	7.4676	0	2368	0	2315	0	969.5	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	948.00	0	8.6220	0	35.2930	0	27.425	0	940.350	0	14.70	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6525	0	7.4676	0	2368	0	2318	0	972.9	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	946.00	0	8.6310	0	35.2940	0	27.424	0	938.371	0	14.64	0	5.2	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6526	0	7.4678	0	2368	0	2318	0	972.9	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	944.00	0	8.6400	0	35.2950	0	27.424	0	936.391	0	14.60	0	5.2	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6530	0	7.4682	0	2368	0	2318	0	972.1	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	942.00	0	8.6500	0	35.2960	0	27.423	0	934.412	0	14.55	0	5.2	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6533	0	7.4684	0	2367	0	2318	0	971.8	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	940.00	0	8.6560	0	35.2970	0	27.423	0	932.432	0	14.50	0	5.1	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6539	0	7.4691	0	2367	0	2317	0	970.4	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	938.00	0	8.6570	0	35.2970	0	27.422	0	930.453	0	14.47	0	5.1	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6540	0	7.4691	0	2367	0	2317	0	970.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	936.00	0	8.6590	0	35.2970	0	27.422	0	928.473	0	14.45	0	5.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6540	0	7.4690	0	2367	0	2317	0	970.8	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	934.00	0	8.6620	0	35.2960	0	27.421	0	926.494	0	14.43	0	5.1	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6539	0	7.4689	0	2367	0	2317	0	971.2	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	932.00	0	8.6770	0	35.2970	0	27.419	0	924.514	0	14.38	0	5.1	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6536	0	7.4688	0	2367	0	2317	0	972.1	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	930.00	0	8.7000	0	35.2990	0	27.417	0	922.535	0	14.31	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6534	0	7.4688	0	2367	0	2317	0	972.8	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	928.00	0	8.7200	0	35.3010	0	27.416	0	920.555	0	14.20	0	5.0	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6531	0	7.4687	0	2367	0	2317	0	973.8	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	926.00	0	8.6790	0	35.2880	0	27.412	0	918.576	0	14.30	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6537	0	7.4687	0	2367	0	2317	0	972.2	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	924.00	0	8.6610	0	35.2820	0	27.410	0	916.596	0	14.59	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6540	0	7.4686	0	2367	0	2317	0	971.6	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	922.00	0	8.6600	0	35.2820	0	27.410	0	914.617	0	14.73	0	5.2	0	-1e10	1	0.0154	0	0.000602	0	1.82	0	7.6538	0	7.4683	0	2367	0	2317	0	972.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	920.00	0	8.6600	0	35.2810	0	27.409	0	912.637	0	14.77	0	5.2	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6535	0	7.4680	0	2366	0	2317	0	973.4	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	918.00	0	8.6890	0	35.2860	0	27.408	0	910.657	0	14.78	0	5.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6534	0	7.4683	0	2366	0	2317	0	973.7	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	916.00	0	8.7260	0	35.2920	0	27.407	0	908.678	0	14.63	0	5.2	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6535	0	7.4687	0	2366	0	2316	0	973.9	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	914.00	0	8.7290	0	35.2920	0	27.407	0	906.698	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6535	0	7.4687	0	2366	0	2316	0	974.1	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	912.00	0	8.7300	0	35.2900	0	27.405	0	904.718	0	14.48	0	5.1	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6531	0	7.4683	0	2366	0	2316	0	975.2	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	910.00	0	8.7600	0	35.2920	0	27.402	0	902.739	0	14.42	0	5.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6530	0	7.4685	0	2366	0	2316	0	975.9	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	908.00	0	8.7620	0	35.2920	0	27.402	0	900.759	0	14.37	0	5.1	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6532	0	7.4686	0	2366	0	2316	0	975.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	906.00	0	8.7680	0	35.2930	0	27.401	0	898.779	0	14.35	0	5.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6531	0	7.4686	0	2366	0	2316	0	975.9	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	904.00	0	8.7610	0	35.2880	0	27.398	0	896.799	0	14.31	0	5.1	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6526	0	7.4679	0	2366	0	2316	0	977.4	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	902.00	0	8.7640	0	35.2850	0	27.396	0	894.820	0	14.19	0	5.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6520	0	7.4674	0	2365	0	2316	0	978.8	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	900.00	0	8.7760	0	35.2860	0	27.394	0	892.840	0	14.07	0	5.0	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6516	0	7.4671	0	2365	0	2316	0	980.0	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	898.00	0	8.7990	0	35.2890	0	27.393	0	890.860	0	13.87	0	4.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6512	0	7.4669	0	2365	0	2316	0	981.4	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	896.00	0	8.8190	0	35.2910	0	27.392	0	888.880	0	13.69	0	4.9	0	37.26	0	0.0164	0	0.000315	0	1.07	0	7.6513	0	7.4667	0	2365	0	2312	0	979.9	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	894.00	0	8.8350	0	35.2930	0	27.391	0	886.900	0	13.53	0	4.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6509	0	7.4670	0	2365	0	2316	0	982.5	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	892.00	0	8.8560	0	35.2960	0	27.390	0	884.920	0	13.44	0	4.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6514	0	7.4676	0	2365	0	2315	0	981.7	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	890.00	0	8.8770	0	35.2990	0	27.389	0	882.940	0	13.23	0	4.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6505	0	7.4670	0	2365	0	2315	0	984.2	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	888.00	0	8.9060	0	35.3010	0	27.386	0	880.960	0	13.10	0	4.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6507	0	7.4675	0	2365	0	2315	0	983.9	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	886.00	0	8.9260	0	35.3030	0	27.384	0	878.980	0	13.00	0	4.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6506	0	7.4676	0	2364	0	2315	0	984.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	884.00	0	8.9460	0	35.3060	0	27.383	0	877.001	0	12.89	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6507	0	7.4678	0	2364	0	2315	0	984.6	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	882.00	0	8.9770	0	35.3080	0	27.380	0	875.021	0	12.75	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6502	0	7.4677	0	2364	0	2314	0	986.0	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	880.00	0	8.9870	0	35.3080	0	27.378	0	873.041	0	12.64	0	4.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6495	0	7.4672	0	2364	0	2315	0	987.8	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	878.00	0	8.9900	0	35.3070	0	27.377	0	871.061	0	12.73	0	4.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6510	0	7.4685	0	2364	0	2314	0	984.4	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	876.00	0	8.9890	0	35.3070	0	27.377	0	869.080	0	12.93	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6512	0	7.4686	0	2364	0	2314	0	984.1	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	874.00	0	9.0140	0	35.3110	0	27.376	0	867.100	0	12.90	0	4.6	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6511	0	7.4687	0	2364	0	2314	0	984.7	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	872.00	0	9.0900	0	35.3220	0	27.372	0	865.120	0	12.64	0	4.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6493	0	7.4680	0	2364	0	2314	0	989.6	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	870.00	0	9.1750	0	35.3340	0	27.368	0	863.140	0	11.97	0	4.3	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6484	0	7.4682	0	2363	0	2313	0	992.3	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	868.00	0	9.2150	0	35.3420	0	27.368	0	861.160	0	11.34	0	4.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6475	0	7.4678	0	2363	0	2313	0	994.8	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	866.00	0	9.2460	0	35.3470	0	27.367	0	859.180	0	10.79	0	3.9	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6473	0	7.4680	0	2363	0	2313	0	995.6	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	864.00	0	9.2490	0	35.3470	0	27.366	0	857.200	0	10.52	0	3.8	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6474	0	7.4680	0	2363	0	2313	0	995.7	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	862.00	0	9.2450	0	35.3440	0	27.364	0	855.220	0	10.52	0	3.8	0	-1e10	1	0.0183	0	0.000379	0	1.24	0	7.6484	0	7.4688	0	2363	0	2313	0	993.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	860.00	0	9.2550	0	35.3450	0	27.363	0	853.239	0	10.61	0	3.8	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6484	0	7.4689	0	2363	0	2313	0	993.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	858.00	0	9.2850	0	35.3480	0	27.361	0	851.259	0	10.63	0	3.8	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6482	0	7.4690	0	2363	0	2313	0	994.3	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	856.00	0	9.3000	0	35.3490	0	27.359	0	849.279	0	10.56	0	3.8	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6483	0	7.4692	0	2363	0	2312	0	994.5	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	854.00	0	9.2690	0	35.3410	0	27.358	0	847.299	0	10.71	0	3.8	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6497	0	7.4700	0	2363	0	2312	0	991.1	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	852.00	0	9.2640	0	35.3380	0	27.356	0	845.319	0	11.18	0	4.0	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6508	0	7.4709	0	2362	0	2312	0	988.4	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	850.00	0	9.2850	0	35.3380	0	27.353	0	843.338	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6502	0	7.4705	0	2362	0	2311	0	990.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	848.00	0	9.2930	0	35.3380	0	27.352	0	841.358	0	11.64	0	4.2	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6510	0	7.4713	0	2362	0	2311	0	988.3	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	846.00	0	9.2880	0	35.3350	0	27.350	0	839.378	0	11.95	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6516	0	7.4717	0	2362	0	2311	0	986.9	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	844.00	0	9.2860	0	35.3340	0	27.349	0	837.397	0	12.20	0	4.4	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6516	0	7.4716	0	2362	0	2311	0	987.2	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	842.00	0	9.3000	0	35.3360	0	27.349	0	835.417	0	12.34	0	4.4	0	-1e10	1	0.0173	0	0.000612	0	1.85	0	7.6517	0	7.4718	0	2362	0	2310	0	987.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	840.00	0	9.3320	0	35.3390	0	27.346	0	833.437	0	12.34	0	4.4	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6512	0	7.4717	0	2361	0	2310	0	988.7	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	838.00	0	9.3280	0	35.3380	0	27.346	0	831.456	0	12.31	0	4.4	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6516	0	7.4719	0	2361	0	2310	0	988.0	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	836.00	0	9.3190	0	35.3350	0	27.345	0	829.476	0	12.42	0	4.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6522	0	7.4723	0	2361	0	2310	0	986.7	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	834.00	0	9.3270	0	35.3340	0	27.343	0	827.495	0	12.55	0	4.5	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6529	0	7.4730	0	2361	0	2310	0	985.1	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	832.00	0	9.3330	0	35.3350	0	27.342	0	825.515	0	12.61	0	4.5	0	36.75	0	0.0154	0	0.000318	0	1.08	0	7.6528	0	7.4724	0	2361	0	2306	0	984.1	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	830.00	0	9.3360	0	35.3330	0	27.340	0	823.534	0	12.65	0	4.6	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6529	0	7.4729	0	2361	0	2309	0	985.6	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	828.00	0	9.3400	0	35.3320	0	27.339	0	821.554	0	12.68	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6525	0	7.4726	0	2361	0	2309	0	986.6	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	826.00	0	9.3540	0	35.3320	0	27.336	0	819.573	0	12.68	0	4.6	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6527	0	7.4728	0	2361	0	2309	0	986.5	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	824.00	0	9.3720	0	35.3330	0	27.334	0	817.593	0	12.67	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6527	0	7.4730	0	2360	0	2309	0	986.7	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	822.00	0	9.3980	0	35.3360	0	27.332	0	815.612	0	12.66	0	4.6	0	-1e10	1	0.0221	0	0.000345	0	1.15	0	7.6518	0	7.4724	0	2360	0	2309	0	989.1	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	820.00	0	9.3990	0	35.3350	0	27.331	0	813.632	0	12.64	0	4.6	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6519	0	7.4725	0	2360	0	2309	0	988.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	818.00	0	9.3940	0	35.3340	0	27.331	0	811.651	0	12.63	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6530	0	7.4733	0	2360	0	2309	0	986.7	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	816.00	0	9.3990	0	35.3350	0	27.331	0	809.671	0	12.67	0	4.6	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6535	0	7.4737	0	2360	0	2308	0	985.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	814.00	0	9.4930	0	35.3460	0	27.324	0	807.690	0	12.54	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6518	0	7.4734	0	2360	0	2308	0	990.1	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	812.00	0	9.4990	0	35.3480	0	27.325	0	805.709	0	12.40	0	4.5	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.6520	0	7.4735	0	2360	0	2308	0	990.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	810.00	0	9.5070	0	35.3500	0	27.325	0	803.729	0	12.30	0	4.4	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6528	0	7.4743	0	2360	0	2308	0	988.4	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	808.00	0	9.5570	0	35.3580	0	27.323	0	801.748	0	12.16	0	4.4	0	-1e10	1	0.0183	0	0.000391	0	1.27	0	7.6518	0	7.4740	0	2360	0	2308	0	991.1	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	806.00	0	9.5730	0	35.3600	0	27.322	0	799.767	0	11.93	0	4.3	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	7.6520	0	7.4743	0	2359	0	2307	0	990.9	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	804.00	0	9.5740	0	35.3610	0	27.323	0	797.787	0	11.78	0	4.3	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6527	0	7.4748	0	2360	0	2307	0	989.5	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	802.00	0	9.6210	0	35.3680	0	27.320	0	795.806	0	11.60	0	4.2	0	-1e10	1	0.0154	0	0.001038	0	2.95	0	7.6519	0	7.4747	0	2359	0	2307	0	991.7	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	800.00	0	9.6350	0	35.3700	0	27.319	0	793.825	0	11.34	0	4.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6513	0	7.4742	0	2359	0	2307	0	993.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	798.00	0	9.6410	0	35.3710	0	27.319	0	791.844	0	11.26	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6517	0	7.4746	0	2359	0	2307	0	992.6	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	796.00	0	9.6210	0	35.3650	0	27.318	0	789.864	0	11.31	0	4.1	0	36.42	0	0.0154	0	0.000338	0	1.13	0	7.6528	0	7.4749	0	2359	0	2304	0	988.7	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	794.00	0	9.6410	0	35.3700	0	27.318	0	787.883	0	11.42	0	4.1	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6526	0	7.4752	0	2359	0	2307	0	991.0	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	792.00	0	9.7040	0	35.3770	0	27.313	0	785.902	0	11.31	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6519	0	7.4754	0	2359	0	2306	0	992.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	790.00	0	9.7210	0	35.3810	0	27.313	0	783.921	0	11.11	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6515	0	7.4752	0	2359	0	2306	0	994.2	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	788.00	0	9.7250	0	35.3820	0	27.313	0	781.940	0	10.93	0	4.0	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6516	0	7.4753	0	2359	0	2306	0	994.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	786.00	0	9.7290	0	35.3830	0	27.314	0	779.959	0	10.80	0	3.9	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6516	0	7.4753	0	2359	0	2306	0	994.4	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	784.00	0	9.7310	0	35.3820	0	27.312	0	777.978	0	10.75	0	3.9	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6517	0	7.4753	0	2359	0	2306	0	994.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	782.00	0	9.7260	0	35.3790	0	27.311	0	775.997	0	10.79	0	3.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6526	0	7.4760	0	2359	0	2306	0	992.4	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	780.00	0	9.7230	0	35.3780	0	27.311	0	774.016	0	10.96	0	4.0	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6527	0	7.4759	0	2359	0	2306	0	992.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	778.00	0	9.7400	0	35.3790	0	27.308	0	772.036	0	11.14	0	4.0	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6532	0	7.4765	0	2359	0	2306	0	991.3	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	776.00	0	9.7610	0	35.3810	0	27.306	0	770.055	0	11.23	0	4.1	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6537	0	7.4772	0	2358	0	2305	0	990.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	774.00	0	9.7750	0	35.3820	0	27.305	0	768.074	0	11.24	0	4.1	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6535	0	7.4771	0	2358	0	2305	0	991.2	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	772.00	0	9.7820	0	35.3830	0	27.304	0	766.093	0	11.25	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6533	0	7.4770	0	2358	0	2305	0	991.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	770.00	0	9.7960	0	35.3840	0	27.303	0	764.112	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6534	0	7.4772	0	2358	0	2305	0	991.7	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	768.00	0	9.8100	0	35.3860	0	27.302	0	762.130	0	11.22	0	4.1	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6537	0	7.4775	0	2358	0	2305	0	991.4	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	766.00	0	9.8260	0	35.3860	0	27.299	0	760.149	0	11.17	0	4.1	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6535	0	7.4775	0	2358	0	2305	0	992.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	764.00	0	9.8090	0	35.3830	0	27.300	0	758.168	0	11.16	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6532	0	7.4770	0	2358	0	2305	0	992.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	762.00	0	9.8050	0	35.3820	0	27.300	0	756.187	0	11.19	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6536	0	7.4771	0	2358	0	2305	0	992.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	760.00	0	9.7590	0	35.3640	0	27.293	0	754.206	0	11.29	0	4.1	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6536	0	7.4765	0	2357	0	2305	0	992.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	758.00	0	9.7550	0	35.3630	0	27.293	0	752.225	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6535	0	7.4763	0	2357	0	2305	0	992.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	756.00	0	9.7720	0	35.3650	0	27.292	0	750.244	0	11.56	0	4.2	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6533	0	7.4762	0	2357	0	2304	0	993.3	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	754.00	0	9.8000	0	35.3690	0	27.290	0	748.263	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6531	0	7.4764	0	2357	0	2304	0	993.9	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	752.00	0	9.8320	0	35.3750	0	27.289	0	746.281	0	11.49	0	4.2	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6528	0	7.4764	0	2357	0	2304	0	995.0	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	750.00	0	9.8560	0	35.3790	0	27.288	0	744.300	0	11.41	0	4.2	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6530	0	7.4768	0	2357	0	2304	0	994.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	748.00	0	9.8470	0	35.3740	0	27.286	0	742.319	0	11.35	0	4.1	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6537	0	7.4773	0	2357	0	2304	0	993.2	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	746.00	0	9.8550	0	35.3750	0	27.285	0	740.338	0	11.36	0	4.1	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6538	0	7.4774	0	2357	0	2304	0	993.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	744.00	0	9.8840	0	35.3780	0	27.283	0	738.356	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6536	0	7.4776	0	2357	0	2303	0	994.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	742.00	0	9.9150	0	35.3820	0	27.281	0	736.375	0	11.25	0	4.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6532	0	7.4775	0	2357	0	2303	0	995.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	740.00	0	9.9340	0	35.3850	0	27.280	0	734.394	0	11.18	0	4.1	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6540	0	7.4784	0	2356	0	2303	0	993.7	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	738.00	0	9.9580	0	35.3870	0	27.277	0	732.412	0	11.14	0	4.1	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6534	0	7.4781	0	2356	0	2303	0	995.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	736.00	0	9.9750	0	35.3890	0	27.276	0	730.431	0	11.06	0	4.0	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6528	0	7.4777	0	2356	0	2303	0	997.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	734.00	0	9.9970	0	35.3920	0	27.274	0	728.450	0	10.97	0	4.0	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6525	0	7.4776	0	2356	0	2303	0	998.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	732.00	0	10.0160	0	35.3960	0	27.274	0	726.468	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6527	0	7.4780	0	2356	0	2303	0	997.9	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	730.00	0	10.0830	0	35.4060	0	27.270	0	724.487	0	10.73	0	3.9	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6520	0	7.4781	0	2356	0	2302	0	1000.1	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	728.00	0	10.1190	0	35.4130	0	27.270	0	722.505	0	10.50	0	3.8	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6522	0	7.4787	0	2356	0	2302	0	1000.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	726.00	0	10.1300	0	35.4150	0	27.269	0	720.524	0	10.34	0	3.8	0	35.75	0	0.0164	0	0.000336	0	1.13	0	7.6526	0	7.4787	0	2356	0	2299	0	997.9	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	724.00	0	10.1550	0	35.4180	0	27.267	0	718.542	0	10.22	0	3.7	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6525	0	7.4793	0	2356	0	2302	0	999.8	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	722.00	0	10.1570	0	35.4180	0	27.267	0	716.561	0	10.14	0	3.7	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6527	0	7.4795	0	2356	0	2302	0	999.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	720.00	0	10.1620	0	35.4180	0	27.266	0	714.579	0	10.14	0	3.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6531	0	7.4798	0	2356	0	2302	0	998.8	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	718.00	0	10.1990	0	35.4220	0	27.263	0	712.598	0	10.11	0	3.7	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6529	0	7.4800	0	2356	0	2301	0	999.6	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	716.00	0	10.2330	0	35.4250	0	27.259	0	710.616	0	10.04	0	3.7	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6520	0	7.4796	0	2355	0	2301	0	1002.1	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	714.00	0	10.2530	0	35.4280	0	27.258	0	708.635	0	9.96	0	3.7	0	-1e10	1	0.0144	0	0.000536	0	1.65	0	7.6521	0	7.4799	0	2355	0	2301	0	1002.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	712.00	0	10.2600	0	35.4290	0	27.258	0	706.653	0	9.86	0	3.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6525	0	7.4803	0	2355	0	2301	0	1001.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	710.00	0	10.2620	0	35.4290	0	27.257	0	704.672	0	9.81	0	3.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6523	0	7.4800	0	2355	0	2301	0	1002.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	708.00	0	10.2770	0	35.4320	0	27.257	0	702.690	0	9.78	0	3.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6528	0	7.4806	0	2355	0	2301	0	1001.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	706.00	0	10.3110	0	35.4360	0	27.254	0	700.708	0	9.71	0	3.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6525	0	7.4807	0	2355	0	2301	0	1002.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	704.00	0	10.3290	0	35.4380	0	27.252	0	698.727	0	9.65	0	3.5	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6529	0	7.4812	0	2355	0	2300	0	1001.6	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	702.00	0	10.4160	0	35.4520	0	27.248	0	696.745	0	9.49	0	3.5	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6524	0	7.4818	0	2355	0	2300	0	1003.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	700.00	0	10.4850	0	35.4620	0	27.244	0	694.763	0	9.20	0	3.4	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6517	0	7.4819	0	2355	0	2300	0	1005.5	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	698.00	0	10.4830	0	35.4620	0	27.244	0	692.782	0	9.02	0	3.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6524	0	7.4825	0	2355	0	2299	0	1003.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	696.00	0	10.4700	0	35.4590	0	27.244	0	690.800	0	8.95	0	3.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6526	0	7.4825	0	2355	0	2299	0	1003.6	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	694.00	0	10.4580	0	35.4550	0	27.243	0	688.818	0	9.03	0	3.3	0	34.96	0	0.0135	0	0.000341	0	1.14	0	7.6526	0	7.4819	0	2355	0	2296	0	1002.2	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	692.00	0	10.5110	0	35.4630	0	27.240	0	686.836	0	9.01	0	3.3	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6518	0	7.4821	0	2354	0	2299	0	1006.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	690.00	0	10.5500	0	35.4690	0	27.238	0	684.855	0	8.88	0	3.3	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6526	0	7.4832	0	2354	0	2299	0	1004.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	688.00	0	10.5450	0	35.4680	0	27.238	0	682.873	0	8.79	0	3.2	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6529	0	7.4834	0	2354	0	2299	0	1003.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	686.00	0	10.5460	0	35.4680	0	27.237	0	680.891	0	8.77	0	3.2	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6525	0	7.4830	0	2354	0	2299	0	1005.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	684.00	0	10.5580	0	35.4680	0	27.235	0	678.909	0	8.74	0	3.2	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6526	0	7.4832	0	2354	0	2299	0	1005.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	682.00	0	10.5240	0	35.4580	0	27.233	0	676.927	0	8.84	0	3.3	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6528	0	7.4829	0	2354	0	2299	0	1004.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	680.00	0	10.5400	0	35.4570	0	27.230	0	674.945	0	8.96	0	3.3	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6529	0	7.4831	0	2354	0	2298	0	1004.5	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	678.00	0	10.5410	0	35.4530	0	27.226	0	672.963	0	9.07	0	3.4	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6532	0	7.4833	0	2353	0	2298	0	1003.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	676.00	0	10.5400	0	35.4510	0	27.225	0	670.981	0	9.16	0	3.4	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6527	0	7.4828	0	2353	0	2298	0	1005.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	674.00	0	10.5590	0	35.4520	0	27.222	0	669.000	0	9.21	0	3.4	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6529	0	7.4831	0	2353	0	2298	0	1005.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	672.00	0	10.5870	0	35.4560	0	27.221	0	667.018	0	9.16	0	3.4	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6526	0	7.4831	0	2353	0	2297	0	1006.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	670.00	0	10.6080	0	35.4580	0	27.218	0	665.036	0	9.08	0	3.4	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6522	0	7.4829	0	2353	0	2297	0	1007.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	668.00	0	10.6160	0	35.4590	0	27.218	0	663.054	0	9.01	0	3.3	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6529	0	7.4836	0	2353	0	2297	0	1005.8	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	666.00	0	10.6310	0	35.4590	0	27.215	0	661.072	0	8.97	0	3.3	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6532	0	7.4840	0	2353	0	2297	0	1005.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	664.00	0	10.6310	0	35.4580	0	27.214	0	659.090	0	8.98	0	3.3	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6531	0	7.4838	0	2352	0	2297	0	1005.8	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	662.00	0	10.6620	0	35.4620	0	27.212	0	657.107	0	9.00	0	3.3	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6530	0	7.4841	0	2352	0	2297	0	1006.2	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	660.00	0	10.6690	0	35.4630	0	27.211	0	655.125	0	8.99	0	3.3	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6531	0	7.4842	0	2352	0	2296	0	1006.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	658.00	0	10.6680	0	35.4620	0	27.211	0	653.143	0	9.00	0	3.3	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6528	0	7.4839	0	2352	0	2297	0	1007.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	656.00	0	10.6730	0	35.4620	0	27.210	0	651.161	0	9.02	0	3.3	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6534	0	7.4844	0	2352	0	2296	0	1006.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	654.00	0	10.6850	0	35.4640	0	27.209	0	649.179	0	9.03	0	3.3	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6536	0	7.4846	0	2352	0	2296	0	1005.8	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	652.00	0	10.7160	0	35.4670	0	27.206	0	647.197	0	9.00	0	3.3	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6531	0	7.4845	0	2352	0	2296	0	1007.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	650.00	0	10.7310	0	35.4710	0	27.206	0	645.215	0	8.95	0	3.3	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6533	0	7.4848	0	2352	0	2296	0	1007.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	648.00	0	10.7960	0	35.4790	0	27.201	0	643.233	0	8.81	0	3.3	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6521	0	7.4845	0	2352	0	2296	0	1010.5	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	646.00	0	10.8260	0	35.4850	0	27.200	0	641.250	0	8.57	0	3.2	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6520	0	7.4847	0	2352	0	2296	0	1011.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	644.00	0	10.8620	0	35.4920	0	27.199	0	639.268	0	8.30	0	3.1	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6515	0	7.4847	0	2352	0	2296	0	1012.6	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	642.00	0	10.8730	0	35.4940	0	27.199	0	637.286	0	8.11	0	3.0	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6515	0	7.4848	0	2352	0	2296	0	1012.9	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	640.00	0	10.8770	0	35.4900	0	27.195	0	635.304	0	7.99	0	3.0	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6517	0	7.4849	0	2352	0	2296	0	1012.5	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	638.00	0	10.8770	0	35.4890	0	27.194	0	633.321	0	8.04	0	3.0	0	34.13	0	0.0144	0	0.000354	0	1.17	0	7.6518	0	7.4845	0	2352	0	2292	0	1011.3	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	636.00	0	10.8890	0	35.4900	0	27.192	0	631.339	0	8.06	0	3.0	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.6517	0	7.4849	0	2352	0	2295	0	1013.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	634.00	0	10.9090	0	35.4920	0	27.190	0	629.357	0	8.03	0	3.0	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6513	0	7.4847	0	2352	0	2295	0	1014.3	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	632.00	0	10.9320	0	35.4950	0	27.188	0	627.374	0	7.97	0	3.0	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6515	0	7.4851	0	2351	0	2295	0	1014.2	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	630.00	0	10.9490	0	35.4960	0	27.186	0	625.392	0	7.92	0	3.0	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6516	0	7.4854	0	2351	0	2295	0	1014.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	628.00	0	10.9600	0	35.4980	0	27.186	0	623.410	0	7.89	0	2.9	0	-1e10	1	0.0183	0	0.000464	0	1.46	0	7.6515	0	7.4854	0	2351	0	2295	0	1014.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	626.00	0	10.9670	0	35.4990	0	27.185	0	621.427	0	7.83	0	2.9	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6516	0	7.4854	0	2351	0	2295	0	1014.8	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	624.00	0	10.9820	0	35.5020	0	27.185	0	619.445	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6516	0	7.4856	0	2351	0	2295	0	1015.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	622.00	0	10.9950	0	35.5030	0	27.183	0	617.462	0	7.67	0	2.9	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6512	0	7.4854	0	2351	0	2295	0	1016.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	620.00	0	11.0080	0	35.5050	0	27.182	0	615.480	0	7.60	0	2.8	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6513	0	7.4855	0	2351	0	2295	0	1016.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	618.00	0	11.0340	0	35.5060	0	27.178	0	613.497	0	7.57	0	2.8	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6513	0	7.4858	0	2351	0	2295	0	1016.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	616.00	0	11.0630	0	35.5080	0	27.175	0	611.515	0	7.58	0	2.8	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6515	0	7.4863	0	2351	0	2294	0	1016.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	614.00	0	11.0730	0	35.5100	0	27.174	0	609.532	0	7.63	0	2.9	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6511	0	7.4860	0	2351	0	2294	0	1017.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	612.00	0	11.0980	0	35.5150	0	27.174	0	607.550	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6506	0	7.4858	0	2351	0	2294	0	1019.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	610.00	0	11.1400	0	35.5200	0	27.170	0	605.567	0	7.46	0	2.8	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.6510	0	7.4866	0	2351	0	2294	0	1018.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	608.00	0	11.1510	0	35.5210	0	27.168	0	603.585	0	7.33	0	2.7	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6508	0	7.4865	0	2351	0	2294	0	1019.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	606.00	0	11.1600	0	35.5220	0	27.168	0	601.602	0	7.24	0	2.7	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6511	0	7.4868	0	2351	0	2294	0	1018.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	604.00	0	11.1610	0	35.5220	0	27.167	0	599.620	0	7.18	0	2.7	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6514	0	7.4870	0	2351	0	2294	0	1018.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	602.00	0	11.1750	0	35.5220	0	27.165	0	597.637	0	7.12	0	2.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6509	0	7.4867	0	2351	0	2294	0	1019.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	600.00	0	11.1980	0	35.5240	0	27.162	0	595.654	0	7.16	0	2.7	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6514	0	7.4874	0	2351	0	2293	0	1018.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	598.00	0	11.2010	0	35.5220	0	27.160	0	593.672	0	7.25	0	2.7	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6515	0	7.4874	0	2350	0	2293	0	1018.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	596.00	0	11.2150	0	35.5230	0	27.158	0	591.689	0	7.25	0	2.7	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6507	0	7.4868	0	2350	0	2293	0	1021.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	594.00	0	11.2270	0	35.5240	0	27.157	0	589.706	0	7.17	0	2.7	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6507	0	7.4869	0	2350	0	2293	0	1021.1	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	592.00	0	11.2540	0	35.5270	0	27.154	0	587.724	0	7.11	0	2.7	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.6508	0	7.4872	0	2350	0	2293	0	1021.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	590.00	0	11.2640	0	35.5290	0	27.154	0	585.741	0	7.10	0	2.7	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6508	0	7.4873	0	2350	0	2293	0	1021.6	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	588.00	0	11.2800	0	35.5300	0	27.151	0	583.758	0	7.08	0	2.7	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6511	0	7.4877	0	2350	0	2293	0	1020.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	586.00	0	11.2990	0	35.5330	0	27.150	0	581.775	0	7.00	0	2.6	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6507	0	7.4875	0	2350	0	2293	0	1022.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	584.00	0	11.3150	0	35.5340	0	27.148	0	579.792	0	6.97	0	2.6	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6510	0	7.4879	0	2350	0	2293	0	1021.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	582.00	0	11.3230	0	35.5360	0	27.148	0	577.810	0	7.04	0	2.6	0	33.35	0	0.0144	0	0.000372	0	1.22	0	7.6511	0	7.4877	0	2350	0	2290	0	1020.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	580.00	0	11.3540	0	35.5390	0	27.145	0	575.827	0	7.09	0	2.7	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6508	0	7.4881	0	2350	0	2292	0	1022.9	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	578.00	0	11.3740	0	35.5400	0	27.142	0	573.844	0	7.14	0	2.7	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6507	0	7.4882	0	2350	0	2292	0	1023.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	576.00	0	11.3860	0	35.5420	0	27.141	0	571.861	0	7.18	0	2.7	0	-1e10	1	0.0164	0	0.000488	0	1.52	0	7.6514	0	7.4889	0	2350	0	2292	0	1021.9	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	574.00	0	11.3990	0	35.5430	0	27.139	0	569.878	0	7.14	0	2.7	0	-1e10	1	0.0154	0	0.000381	0	1.25	0	7.6506	0	7.4882	0	2350	0	2292	0	1024.2	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	572.00	0	11.4070	0	35.5430	0	27.138	0	567.895	0	7.02	0	2.6	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6505	0	7.4882	0	2349	0	2292	0	1024.7	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	570.00	0	11.4120	0	35.5430	0	27.137	0	565.912	0	6.86	0	2.6	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6501	0	7.4878	0	2349	0	2292	0	1026.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	568.00	0	11.4130	0	35.5430	0	27.136	0	563.929	0	6.74	0	2.5	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6505	0	7.4882	0	2350	0	2292	0	1025.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	566.00	0	11.4160	0	35.5430	0	27.136	0	561.946	0	6.67	0	2.5	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6501	0	7.4877	0	2350	0	2292	0	1026.4	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	564.00	0	11.4230	0	35.5390	0	27.131	0	559.963	0	6.50	0	2.5	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6486	0	7.4864	0	2349	0	2292	0	1030.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	562.00	0	11.4400	0	35.5350	0	27.125	0	557.980	0	6.12	0	2.3	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6474	0	7.4854	0	2349	0	2292	0	1033.6	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	560.00	0	11.4520	0	35.5340	0	27.122	0	555.997	0	5.86	0	2.2	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6466	0	7.4848	0	2349	0	2293	0	1035.8	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	558.00	0	11.4570	0	35.5320	0	27.120	0	554.014	0	5.66	0	2.1	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6461	0	7.4843	0	2349	0	2293	0	1037.3	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	556.00	0	11.4670	0	35.5320	0	27.118	0	552.031	0	5.49	0	2.1	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6460	0	7.4843	0	2349	0	2293	0	1037.8	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	554.00	0	11.4860	0	35.5320	0	27.114	0	550.048	0	5.37	0	2.0	0	-1e10	1	0.0173	0	0.000418	0	1.34	0	7.6461	0	7.4845	0	2348	0	2292	0	1037.8	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	552.00	0	11.4930	0	35.5310	0	27.112	0	548.065	0	5.24	0	2.0	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6457	0	7.4842	0	2348	0	2292	0	1039.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	550.00	0	11.5070	0	35.5310	0	27.109	0	546.082	0	5.16	0	1.9	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6458	0	7.4844	0	2348	0	2292	0	1039.1	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	548.00	0	11.5150	0	35.5320	0	27.108	0	544.099	0	5.13	0	1.9	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6456	0	7.4842	0	2348	0	2292	0	1039.9	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	546.00	0	11.5220	0	35.5320	0	27.107	0	542.116	0	5.12	0	1.9	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6456	0	7.4843	0	2348	0	2292	0	1040.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	544.00	0	11.5260	0	35.5310	0	27.106	0	540.133	0	5.14	0	1.9	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6454	0	7.4841	0	2348	0	2292	0	1040.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	542.00	0	11.5400	0	35.5310	0	27.103	0	538.149	0	5.15	0	1.9	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6454	0	7.4842	0	2348	0	2292	0	1040.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	540.00	0	11.5620	0	35.5320	0	27.100	0	536.166	0	5.12	0	1.9	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6446	0	7.4836	0	2348	0	2292	0	1043.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	538.00	0	11.5770	0	35.5330	0	27.097	0	534.183	0	5.07	0	1.9	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6446	0	7.4838	0	2348	0	2292	0	1043.5	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	536.00	0	11.5910	0	35.5340	0	27.096	0	532.200	0	5.07	0	1.9	0	-1e10	1	0.0173	0	0.000425	0	1.36	0	7.6446	0	7.4839	0	2348	0	2292	0	1043.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	534.00	0	11.6030	0	35.5350	0	27.094	0	530.216	0	5.10	0	1.9	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6445	0	7.4839	0	2348	0	2292	0	1044.4	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	532.00	0	11.6170	0	35.5360	0	27.092	0	528.233	0	5.15	0	1.9	0	32.67	0	0.0164	0	0.000384	0	1.25	0	7.6450	0	7.4841	0	2348	0	2288	0	1041.9	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	530.00	0	11.6300	0	35.5370	0	27.090	0	526.250	0	5.20	0	2.0	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6455	0	7.4850	0	2347	0	2291	0	1042.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	528.00	0	11.6430	0	35.5370	0	27.088	0	524.266	0	5.24	0	2.0	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6452	0	7.4849	0	2347	0	2291	0	1043.2	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	526.00	0	11.6450	0	35.5330	0	27.084	0	522.283	0	5.24	0	2.0	0	-1e10	1	0.0183	0	0.000729	0	2.15	0	7.6444	0	7.4840	0	2347	0	2291	0	1045.5	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	524.00	0	11.6440	0	35.5310	0	27.083	0	520.300	0	5.18	0	2.0	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6446	0	7.4841	0	2347	0	2291	0	1045.3	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	522.00	0	11.6500	0	35.5310	0	27.082	0	518.316	0	5.14	0	1.9	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6442	0	7.4838	0	2347	0	2291	0	1046.4	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	520.00	0	11.6570	0	35.5310	0	27.080	0	516.333	0	5.12	0	1.9	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6440	0	7.4836	0	2347	0	2291	0	1047.2	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	518.00	0	11.6700	0	35.5320	0	27.079	0	514.350	0	5.12	0	1.9	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6435	0	7.4833	0	2347	0	2291	0	1048.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	516.00	0	11.6750	0	35.5310	0	27.077	0	512.366	0	5.12	0	1.9	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6428	0	7.4826	0	2347	0	2291	0	1050.7	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	514.00	0	11.6780	0	35.5310	0	27.076	0	510.383	0	5.14	0	1.9	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6436	0	7.4833	0	2347	0	2291	0	1049.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	512.00	0	11.6860	0	35.5310	0	27.075	0	508.399	0	5.15	0	2.0	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6444	0	7.4841	0	2347	0	2291	0	1047.1	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	510.00	0	11.6900	0	35.5290	0	27.072	0	506.416	0	5.21	0	2.0	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6440	0	7.4837	0	2347	0	2291	0	1048.4	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	508.00	0	11.6880	0	35.5270	0	27.071	0	504.432	0	5.29	0	2.0	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.6442	0	7.4838	0	2347	0	2291	0	1048.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	506.00	0	11.6880	0	35.5240	0	27.069	0	502.449	0	5.38	0	2.0	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6445	0	7.4840	0	2346	0	2290	0	1047.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	504.00	0	11.6920	0	35.5210	0	27.066	0	500.465	0	5.49	0	2.1	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6441	0	7.4836	0	2346	0	2290	0	1048.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	502.00	0	11.6880	0	35.5170	0	27.063	0	498.482	0	5.70	0	2.2	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6449	0	7.4842	0	2346	0	2290	0	1046.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	500.00	0	11.6890	0	35.5160	0	27.062	0	496.498	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000535	0	1.64	0	7.6446	0	7.4838	0	2346	0	2290	0	1047.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	498.00	0	11.6990	0	35.5160	0	27.060	0	494.514	0	6.18	0	2.3	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6449	0	7.4842	0	2346	0	2290	0	1047.0	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	496.00	0	11.7150	0	35.5170	0	27.058	0	492.531	0	6.23	0	2.4	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6445	0	7.4840	0	2345	0	2290	0	1048.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	494.00	0	11.7300	0	35.5180	0	27.056	0	490.547	0	6.23	0	2.4	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6440	0	7.4836	0	2345	0	2290	0	1049.9	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	492.00	0	11.7400	0	35.5180	0	27.054	0	488.563	0	6.18	0	2.3	0	32.66	0	0.0164	0	0.000372	0	1.22	0	7.6437	0	7.4830	0	2345	0	2287	0	1049.5	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	490.00	0	11.7450	0	35.5180	0	27.053	0	486.580	0	6.14	0	2.3	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.6438	0	7.4835	0	2345	0	2290	0	1050.8	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	488.00	0	11.7510	0	35.5180	0	27.052	0	484.596	0	6.14	0	2.3	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6439	0	7.4836	0	2345	0	2289	0	1050.8	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	486.00	0	11.7610	0	35.5150	0	27.048	0	482.612	0	6.11	0	2.3	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6431	0	7.4829	0	2345	0	2289	0	1053.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	484.00	0	11.7640	0	35.5140	0	27.046	0	480.628	0	6.13	0	2.3	0	-1e10	1	0.0173	0	0.000397	0	1.28	0	7.6438	0	7.4835	0	2345	0	2289	0	1051.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	482.00	0	11.7680	0	35.5140	0	27.045	0	478.645	0	6.17	0	2.3	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6434	0	7.4831	0	2345	0	2289	0	1052.8	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	480.00	0	11.7760	0	35.5140	0	27.044	0	476.661	0	6.22	0	2.4	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.6437	0	7.4835	0	2345	0	2289	0	1052.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	478.00	0	11.7870	0	35.5140	0	27.042	0	474.677	0	6.38	0	2.4	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6440	0	7.4838	0	2345	0	2289	0	1051.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	476.00	0	11.8030	0	35.5130	0	27.038	0	472.693	0	6.43	0	2.4	0	-1e10	1	0.0154	0	0.000443	0	1.40	0	7.6433	0	7.4833	0	2344	0	2289	0	1053.6	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	474.00	0	11.8060	0	35.5130	0	27.037	0	470.709	0	6.43	0	2.4	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6434	0	7.4833	0	2344	0	2289	0	1053.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	472.00	0	11.7990	0	35.5090	0	27.035	0	468.726	0	6.44	0	2.4	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.6427	0	7.4825	0	2344	0	2289	0	1055.5	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	470.00	0	11.7950	0	35.5040	0	27.032	0	466.742	0	6.36	0	2.4	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6423	0	7.4821	0	2344	0	2289	0	1056.6	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	468.00	0	11.8050	0	35.5040	0	27.030	0	464.758	0	6.27	0	2.4	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6417	0	7.4816	0	2344	0	2289	0	1058.5	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	466.00	0	11.8150	0	35.5040	0	27.028	0	462.774	0	6.24	0	2.4	0	-1e10	1	0.0173	0	0.000501	0	1.56	0	7.6419	0	7.4818	0	2344	0	2289	0	1058.1	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	464.00	0	11.8220	0	35.5040	0	27.027	0	460.790	0	6.23	0	2.4	0	-1e10	1	0.0183	0	0.000397	0	1.28	0	7.6419	0	7.4818	0	2344	0	2289	0	1058.5	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	462.00	0	11.8300	0	35.5050	0	27.026	0	458.806	0	6.26	0	2.4	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6423	0	7.4822	0	2344	0	2288	0	1057.6	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	460.00	0	11.8390	0	35.5070	0	27.026	0	456.822	0	6.29	0	2.4	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6422	0	7.4821	0	2344	0	2288	0	1058.2	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	458.00	0	11.8710	0	35.5090	0	27.021	0	454.838	0	6.30	0	2.4	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6416	0	7.4820	0	2343	0	2288	0	1060.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	456.00	0	11.8840	0	35.5110	0	27.020	0	452.854	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6418	0	7.4822	0	2343	0	2288	0	1059.9	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	454.00	0	11.9050	0	35.5120	0	27.017	0	450.870	0	6.27	0	2.4	0	-1e10	1	0.0173	0	0.000426	0	1.36	0	7.6416	0	7.4822	0	2343	0	2288	0	1060.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	452.00	0	11.9160	0	35.5130	0	27.016	0	448.886	0	6.25	0	2.4	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6417	0	7.4824	0	2343	0	2288	0	1060.5	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	450.00	0	11.9090	0	35.5100	0	27.015	0	446.902	0	6.26	0	2.4	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6415	0	7.4821	0	2343	0	2288	0	1061.2	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	448.00	0	11.9160	0	35.5100	0	27.013	0	444.918	0	6.33	0	2.4	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6413	0	7.4819	0	2343	0	2288	0	1062.1	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	446.00	0	11.9280	0	35.5110	0	27.012	0	442.934	0	6.35	0	2.4	0	-1e10	1	0.0183	0	0.000419	0	1.34	0	7.6410	0	7.4817	0	2343	0	2288	0	1063.1	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	444.00	0	11.9410	0	35.5130	0	27.011	0	440.950	0	6.32	0	2.4	0	-1e10	1	0.0173	0	0.000428	0	1.37	0	7.6408	0	7.4817	0	2343	0	2288	0	1063.8	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	442.00	0	11.9670	0	35.5160	0	27.008	0	438.965	0	6.21	0	2.4	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6407	0	7.4818	0	2343	0	2288	0	1064.6	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	440.00	0	11.9940	0	35.5180	0	27.005	0	436.981	0	6.08	0	2.3	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6404	0	7.4818	0	2343	0	2288	0	1065.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	438.00	0	12.0140	0	35.5190	0	27.001	0	434.997	0	5.97	0	2.3	0	-1e10	1	0.0154	0	0.000509	0	1.58	0	7.6397	0	7.4813	0	2343	0	2288	0	1067.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	436.00	0	12.0250	0	35.5190	0	26.999	0	433.013	0	5.89	0	2.2	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6396	0	7.4813	0	2343	0	2288	0	1068.2	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	434.00	0	12.0270	0	35.5150	0	26.996	0	431.029	0	5.90	0	2.2	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6396	0	7.4812	0	2343	0	2288	0	1068.5	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	432.00	0	12.0360	0	35.5160	0	26.995	0	429.044	0	5.91	0	2.3	0	32.37	0	0.0173	0	0.000394	0	1.28	0	7.6399	0	7.4812	0	2343	0	2285	0	1066.6	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	430.00	0	12.0510	0	35.5170	0	26.993	0	427.060	0	5.90	0	2.3	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6390	0	7.4809	0	2342	0	2288	0	1070.4	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	428.00	0	12.0630	0	35.5170	0	26.990	0	425.076	0	5.90	0	2.3	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.6390	0	7.4810	0	2342	0	2288	0	1070.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	426.00	0	12.0890	0	35.5180	0	26.986	0	423.092	0	5.87	0	2.2	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6383	0	7.4806	0	2342	0	2288	0	1073.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	424.00	0	12.1020	0	35.5190	0	26.984	0	421.107	0	5.80	0	2.2	0	-1e10	1	0.0154	0	0.000378	0	1.23	0	7.6375	0	7.4800	0	2342	0	2288	0	1075.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	422.00	0	12.1250	0	35.5230	0	26.983	0	419.123	0	5.69	0	2.2	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6377	0	7.4803	0	2342	0	2288	0	1075.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	420.00	0	12.1790	0	35.5320	0	26.979	0	417.139	0	5.45	0	2.1	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6370	0	7.4803	0	2343	0	2288	0	1077.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	418.00	0	12.1990	0	35.5330	0	26.976	0	415.154	0	5.18	0	2.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6368	0	7.4803	0	2342	0	2288	0	1078.5	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	416.00	0	12.2000	0	35.5320	0	26.975	0	413.170	0	5.03	0	1.9	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.6373	0	7.4807	0	2342	0	2288	0	1077.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	414.00	0	12.2210	0	35.5350	0	26.973	0	411.185	0	4.93	0	1.9	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6370	0	7.4806	0	2343	0	2288	0	1078.6	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	412.00	0	12.2450	0	35.5360	0	26.969	0	409.201	0	4.76	0	1.8	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6360	0	7.4800	0	2342	0	2288	0	1081.4	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	410.00	0	12.2700	0	35.5380	0	26.966	0	407.217	0	4.72	0	1.8	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6353	0	7.4796	0	2342	0	2288	0	1083.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	408.00	0	12.3290	0	35.5440	0	26.959	0	405.232	0	4.58	0	1.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6338	0	7.4788	0	2342	0	2288	0	1088.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	406.00	0	12.3560	0	35.5460	0	26.956	0	403.248	0	4.45	0	1.7	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6339	0	7.4793	0	2342	0	2288	0	1088.2	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	404.10	0	12.3970	0	35.5530	0	26.953	0	401.362	0	4.38	0	1.7	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6337	0	7.4795	0	2343	0	2288	0	1089.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	402.00	0	12.4490	0	35.5600	0	26.948	0	399.279	0	4.25	0	1.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6334	0	7.4798	0	2343	0	2288	0	1090.6	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	400.00	0	12.4920	0	35.5650	0	26.944	0	397.294	0	4.16	0	1.6	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6329	0	7.4799	0	2343	0	2288	0	1092.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	398.00	0	12.4750	0	35.5500	0	26.935	0	395.309	0	4.14	0	1.6	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6324	0	7.4792	0	2342	0	2288	0	1093.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	396.00	0	12.4770	0	35.5480	0	26.933	0	393.325	0	4.13	0	1.6	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	7.6319	0	7.4786	0	2342	0	2288	0	1095.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	394.00	0	12.4910	0	35.5480	0	26.930	0	391.340	0	4.10	0	1.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6306	0	7.4775	0	2342	0	2288	0	1099.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	392.00	0	12.5230	0	35.5490	0	26.925	0	389.356	0	4.06	0	1.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6299	0	7.4772	0	2342	0	2288	0	1101.2	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	390.10	0	12.5500	0	35.5500	0	26.920	0	387.470	0	4.02	0	1.6	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	7.6297	0	7.4773	0	2342	0	2288	0	1102.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	388.00	0	12.5460	0	35.5450	0	26.917	0	385.386	0	3.98	0	1.5	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6300	0	7.4775	0	2341	0	2288	0	1101.4	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	386.00	0	12.5550	0	35.5440	0	26.914	0	383.402	0	3.96	0	1.5	0	-1e10	1	0.0183	0	0.000320	0	1.08	0	7.6296	0	7.4771	0	2341	0	2288	0	1102.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	384.00	0	12.5610	0	35.5400	0	26.910	0	381.417	0	3.96	0	1.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6288	0	7.4764	0	2341	0	2288	0	1105.2	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	382.00	0	12.5690	0	35.5390	0	26.908	0	379.432	0	3.98	0	1.5	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6289	0	7.4765	0	2341	0	2288	0	1105.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	380.00	0	12.6000	0	35.5430	0	26.905	0	377.447	0	3.98	0	1.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6291	0	7.4770	0	2341	0	2287	0	1104.9	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	377.90	0	12.6180	0	35.5450	0	26.903	0	375.363	0	3.95	0	1.5	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6289	0	7.4770	0	2341	0	2287	0	1105.7	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	376.00	0	12.6180	0	35.5440	0	26.902	0	373.478	0	3.93	0	1.5	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6290	0	7.4770	0	2341	0	2287	0	1105.8	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	374.00	0	12.6190	0	35.5410	0	26.899	0	371.493	0	3.92	0	1.5	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6284	0	7.4764	0	2341	0	2287	0	1107.4	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	372.00	0	12.6390	0	35.5410	0	26.895	0	369.508	0	3.92	0	1.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6274	0	7.4757	0	2341	0	2288	0	1110.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	370.00	0	12.6570	0	35.5420	0	26.892	0	367.523	0	3.91	0	1.5	0	31.27	0	0.0154	0	0.000315	0	1.07	0	7.6269	0	7.4750	0	2341	0	2285	0	1110.9	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	368.00	0	12.6590	0	35.5390	0	26.890	0	365.539	0	3.88	0	1.5	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6271	0	7.4755	0	2340	0	2287	0	1111.9	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	366.00	0	12.6700	0	35.5400	0	26.888	0	363.554	0	3.84	0	1.5	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6260	0	7.4746	0	2340	0	2288	0	1115.1	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	364.00	0	12.7320	0	35.5450	0	26.880	0	361.569	0	3.80	0	1.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6261	0	7.4754	0	2340	0	2287	0	1115.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	362.00	0	12.7660	0	35.5480	0	26.875	0	359.584	0	3.77	0	1.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6253	0	7.4750	0	2340	0	2288	0	1118.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	360.00	0	12.7800	0	35.5470	0	26.872	0	357.599	0	3.74	0	1.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6258	0	7.4755	0	2340	0	2287	0	1117.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	358.00	0	12.7880	0	35.5460	0	26.869	0	355.614	0	3.74	0	1.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6252	0	7.4751	0	2340	0	2287	0	1118.6	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	356.00	0	12.7990	0	35.5440	0	26.865	0	353.629	0	3.74	0	1.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6250	0	7.4750	0	2340	0	2287	0	1119.4	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	354.00	0	12.8030	0	35.5400	0	26.861	0	351.644	0	3.76	0	1.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6244	0	7.4744	0	2340	0	2287	0	1121.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	352.00	0	12.8180	0	35.5400	0	26.858	0	349.659	0	3.76	0	1.5	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6246	0	7.4747	0	2340	0	2287	0	1121.1	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	350.00	0	12.8320	0	35.5420	0	26.857	0	347.674	0	3.76	0	1.5	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6248	0	7.4750	0	2340	0	2287	0	1120.8	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	348.00	0	12.8650	0	35.5430	0	26.851	0	345.689	0	3.75	0	1.5	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6237	0	7.4743	0	2340	0	2287	0	1124.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	346.00	0	12.8840	0	35.5440	0	26.848	0	343.704	0	3.73	0	1.4	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6238	0	7.4746	0	2340	0	2287	0	1124.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	344.00	0	12.8920	0	35.5440	0	26.846	0	341.719	0	3.73	0	1.4	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6240	0	7.4748	0	2340	0	2287	0	1124.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	342.00	0	12.9160	0	35.5450	0	26.842	0	339.734	0	3.72	0	1.4	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6236	0	7.4746	0	2339	0	2287	0	1125.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	340.00	0	12.9350	0	35.5440	0	26.838	0	337.749	0	3.70	0	1.4	0	30.48	0	0.0164	0	0.000371	0	1.22	0	7.6228	0	7.4738	0	2339	0	2284	0	1126.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	338.00	0	12.9240	0	35.5380	0	26.835	0	335.764	0	3.70	0	1.4	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6227	0	7.4738	0	2339	0	2287	0	1128.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	336.10	0	12.8940	0	35.5270	0	26.833	0	333.878	0	3.73	0	1.4	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6222	0	7.4729	0	2339	0	2287	0	1129.5	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	334.10	0	12.9710	0	35.5400	0	26.827	0	331.893	0	3.71	0	1.4	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6217	0	7.4733	0	2339	0	2287	0	1131.8	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	332.00	0	13.0060	0	35.5440	0	26.823	0	329.808	0	3.68	0	1.4	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6214	0	7.4734	0	2339	0	2287	0	1133.1	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	330.00	0	13.0510	0	35.5480	0	26.817	0	327.823	0	3.67	0	1.4	0	-1e10	1	0.0164	0	0.000498	0	1.55	0	7.6215	0	7.4740	0	2339	0	2287	0	1133.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	328.00	0	13.0540	0	35.5430	0	26.813	0	325.838	0	3.67	0	1.4	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6213	0	7.4738	0	2339	0	2286	0	1133.9	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	326.00	0	13.0430	0	35.5370	0	26.810	0	323.852	0	3.69	0	1.4	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6213	0	7.4736	0	2339	0	2286	0	1134.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	324.00	0	13.0120	0	35.5250	0	26.807	0	321.867	0	3.72	0	1.4	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6212	0	7.4731	0	2338	0	2286	0	1134.2	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	322.00	0	12.9960	0	35.5170	0	26.804	0	319.882	0	3.74	0	1.5	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.6202	0	7.4718	0	2338	0	2286	0	1137.0	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	320.00	0	13.0060	0	35.5160	0	26.801	0	317.896	0	3.75	0	1.5	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6201	0	7.4718	0	2338	0	2286	0	1137.6	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	318.00	0	13.0200	0	35.5170	0	26.799	0	315.911	0	3.75	0	1.5	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6203	0	7.4721	0	2338	0	2286	0	1137.4	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	316.00	0	13.0360	0	35.5180	0	26.797	0	313.926	0	3.75	0	1.5	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6202	0	7.4721	0	2338	0	2286	0	1138.1	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	314.00	0	13.0680	0	35.5210	0	26.792	0	311.940	0	3.74	0	1.5	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6199	0	7.4722	0	2338	0	2286	0	1139.3	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	312.00	0	13.1060	0	35.5250	0	26.788	0	309.955	0	3.76	0	1.5	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6199	0	7.4726	0	2338	0	2286	0	1139.6	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	310.00	0	13.0870	0	35.5150	0	26.784	0	307.970	0	3.78	0	1.5	0	30.31	0	0.0173	0	0.000415	0	1.33	0	7.6197	0	7.4718	0	2337	0	2283	0	1139.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	308.00	0	13.0850	0	35.5070	0	26.778	0	305.984	0	3.71	0	1.4	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6185	0	7.4709	0	2337	0	2286	0	1143.7	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	306.00	0	13.1220	0	35.5080	0	26.771	0	303.999	0	3.65	0	1.4	0	-1e10	1	0.0154	0	0.000481	0	1.50	0	7.6179	0	7.4708	0	2337	0	2286	0	1145.7	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	304.00	0	13.1430	0	35.5100	0	26.768	0	302.013	0	3.63	0	1.4	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6181	0	7.4711	0	2337	0	2286	0	1145.8	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	302.00	0	13.1580	0	35.5070	0	26.763	0	300.028	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000474	0	1.48	0	7.6187	0	7.4718	0	2337	0	2285	0	1144.3	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	300.00	0	13.1720	0	35.5040	0	26.758	0	298.042	0	3.59	0	1.4	0	-1e10	1	0.0154	0	0.000515	0	1.59	0	7.6180	0	7.4713	0	2337	0	2285	0	1146.3	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	298.00	0	13.2110	0	35.5090	0	26.754	0	296.057	0	3.57	0	1.4	0	-1e10	1	0.0144	0	0.000466	0	1.47	0	7.6185	0	7.4722	0	2337	0	2285	0	1145.4	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	296.00	0	13.2550	0	35.5110	0	26.746	0	294.071	0	3.57	0	1.4	0	-1e10	1	0.0144	0	0.000496	0	1.54	0	7.6179	0	7.4721	0	2337	0	2285	0	1147.6	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	294.00	0	13.2750	0	35.5090	0	26.741	0	292.086	0	3.56	0	1.4	0	-1e10	1	0.0164	0	0.000505	0	1.57	0	7.6179	0	7.4723	0	2337	0	2285	0	1147.9	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	292.00	0	13.2660	0	35.4990	0	26.735	0	290.100	0	3.57	0	1.4	0	-1e10	1	0.0125	0	0.000632	0	1.90	0	7.6181	0	7.4723	0	2336	0	2285	0	1147.3	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	290.00	0	13.2900	0	35.5010	0	26.731	0	288.115	0	3.55	0	1.4	0	-1e10	1	0.0173	0	0.000503	0	1.56	0	7.6184	0	7.4728	0	2336	0	2284	0	1146.9	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	288.00	0	13.2990	0	35.5030	0	26.731	0	286.129	0	3.55	0	1.4	0	-1e10	1	0.0154	0	0.000486	0	1.52	0	7.6178	0	7.4723	0	2336	0	2285	0	1148.8	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	286.00	0	13.3050	0	35.5040	0	26.730	0	284.143	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000556	0	1.70	0	7.6181	0	7.4726	0	2336	0	2285	0	1148.4	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	284.00	0	13.3250	0	35.5070	0	26.729	0	282.158	0	3.55	0	1.4	0	-1e10	1	0.0135	0	0.000479	0	1.50	0	7.6186	0	7.4733	0	2336	0	2284	0	1147.2	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	282.00	0	13.3960	0	35.5150	0	26.720	0	280.172	0	3.54	0	1.4	0	29.35	0	0.0144	0	0.000496	0	1.54	0	7.6187	0	7.4739	0	2337	0	2282	0	1146.2	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	280.00	0	13.4270	0	35.5210	0	26.718	0	278.186	0	3.53	0	1.4	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.6189	0	7.4747	0	2337	0	2284	0	1147.5	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	278.00	0	13.4580	0	35.5260	0	26.716	0	276.201	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000467	0	1.47	0	7.6197	0	7.4758	0	2337	0	2284	0	1145.5	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	276.00	0	13.5050	0	35.5320	0	26.711	0	274.215	0	3.54	0	1.4	0	-1e10	1	0.0144	0	0.000489	0	1.52	0	7.6198	0	7.4764	0	2337	0	2284	0	1145.8	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	274.00	0	13.5350	0	35.5340	0	26.706	0	272.229	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000493	0	1.54	0	7.6201	0	7.4770	0	2337	0	2283	0	1145.3	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	272.00	0	13.5600	0	35.5370	0	26.703	0	270.243	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000481	0	1.50	0	7.6207	0	7.4778	0	2337	0	2283	0	1144.0	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	270.00	0	13.6320	0	35.5480	0	26.697	0	268.258	0	3.53	0	1.4	0	-1e10	1	0.0135	0	0.000503	0	1.56	0	7.6205	0	7.4785	0	2337	0	2283	0	1145.3	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	268.00	0	13.7240	0	35.5600	0	26.687	0	266.272	0	3.52	0	1.4	0	-1e10	1	0.0144	0	0.000557	0	1.70	0	7.6205	0	7.4796	0	2337	0	2283	0	1146.1	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	266.00	0	13.7870	0	35.5720	0	26.683	0	264.286	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000525	0	1.62	0	7.6206	0	7.4804	0	2338	0	2283	0	1146.4	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	264.00	0	13.8660	0	35.5850	0	26.676	0	262.300	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000462	0	1.45	0	7.6210	0	7.4818	0	2338	0	2283	0	1146.1	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	262.00	0	13.9030	0	35.5890	0	26.672	0	260.314	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.6213	0	7.4825	0	2338	0	2283	0	1145.6	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	260.00	0	14.0260	0	35.6070	0	26.660	0	258.328	0	3.51	0	1.4	0	-1e10	1	0.0144	0	0.000460	0	1.45	0	7.6214	0	7.4841	0	2339	0	2282	0	1146.3	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	258.00	0	14.1100	0	35.6130	0	26.646	0	256.342	0	3.50	0	1.4	0	-1e10	1	0.0135	0	0.000460	0	1.45	0	7.6223	0	7.4859	0	2339	0	2282	0	1144.6	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	256.00	0	14.1880	0	35.6240	0	26.638	0	254.356	0	3.49	0	1.4	0	28.08	0	0.0144	0	0.000460	0	1.45	0	7.6234	0	7.4876	0	2339	0	2279	0	1141.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	254.00	0	14.2000	0	35.6280	0	26.639	0	252.371	0	3.49	0	1.4	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6234	0	7.4880	0	2339	0	2281	0	1142.5	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	252.00	0	14.3320	0	35.6480	0	26.626	0	250.385	0	3.47	0	1.4	0	27.78	0	0.0135	0	0.000482	0	1.51	0	7.6235	0	7.4895	0	2340	0	2279	0	1142.0	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	250.00	0	14.4210	0	35.6650	0	26.620	0	248.399	0	3.46	0	1.4	0	-1e10	1	0.0144	0	0.000484	0	1.51	0	7.6245	0	7.4917	0	2340	0	2281	0	1141.4	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	248.00	0	14.4980	0	35.6760	0	26.612	0	246.413	0	3.43	0	1.4	0	-1e10	1	0.0144	0	0.000514	0	1.59	0	7.6246	0	7.4927	0	2341	0	2281	0	1142.0	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	246.00	0	14.6210	0	35.6970	0	26.601	0	244.427	0	3.41	0	1.4	0	-1e10	1	0.0164	0	0.000526	0	1.62	0	7.6242	0	7.4939	0	2341	0	2281	0	1144.0	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	244.00	0	14.8810	0	35.7320	0	26.572	0	242.441	0	3.35	0	1.4	0	-1e10	1	0.0144	0	0.000575	0	1.75	0	7.6236	0	7.4967	0	2342	0	2281	0	1147.6	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	242.00	0	15.0210	0	35.7530	0	26.557	0	240.455	0	3.30	0	1.3	0	-1e10	1	0.0144	0	0.000589	0	1.79	0	7.6244	0	7.4991	0	2343	0	2281	0	1146.7	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	240.00	0	15.1460	0	35.7730	0	26.545	0	238.468	0	3.27	0	1.3	0	-1e10	1	0.0164	0	0.000616	0	1.85	0	7.6244	0	7.5007	0	2344	0	2281	0	1147.7	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	238.00	0	15.2070	0	35.7850	0	26.540	0	236.482	0	3.25	0	1.3	0	-1e10	1	0.0173	0	0.000616	0	1.86	0	7.6256	0	7.5026	0	2344	0	2281	0	1144.9	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	236.00	0	15.3360	0	35.8020	0	26.525	0	234.496	0	3.21	0	1.3	0	-1e10	1	0.0125	0	0.000691	0	2.05	0	7.6254	0	7.5040	0	2345	0	2281	0	1146.5	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	234.00	0	15.4000	0	35.8110	0	26.517	0	232.510	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.000660	0	1.97	0	7.6271	0	7.5063	0	2345	0	2280	0	1142.4	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	232.00	0	15.3850	0	35.7950	0	26.508	0	230.524	0	3.21	0	1.3	0	-1e10	1	0.0154	0	0.000611	0	1.84	0	7.6291	0	7.5080	0	2344	0	2279	0	1136.4	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	230.00	0	15.5180	0	35.8100	0	26.490	0	228.538	0	3.19	0	1.3	0	-1e10	1	0.0164	0	0.000675	0	2.01	0	7.6278	0	7.5084	0	2345	0	2279	0	1141.3	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	228.00	0	15.5600	0	35.8040	0	26.476	0	226.552	0	3.18	0	1.3	0	-1e10	1	0.0183	0	0.000621	0	1.87	0	7.6286	0	7.5097	0	2344	0	2278	0	1139.1	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	226.00	0	15.6190	0	35.8150	0	26.471	0	224.565	0	3.18	0	1.3	0	-1e10	1	0.0183	0	0.000667	0	1.99	0	7.6291	0	7.5109	0	2345	0	2278	0	1138.3	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	224.10	0	15.7090	0	35.8280	0	26.460	0	222.678	0	3.16	0	1.3	0	-1e10	1	0.0164	0	0.000752	0	2.21	0	7.6290	0	7.5119	0	2345	0	2278	0	1139.3	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	222.00	0	15.8150	0	35.8420	0	26.447	0	220.593	0	3.14	0	1.3	0	-1e10	1	0.0183	0	0.000672	0	2.00	0	7.6288	0	7.5130	0	2345	0	2278	0	1141.0	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	220.00	0	15.9530	0	35.8580	0	26.428	0	218.607	0	3.12	0	1.3	0	-1e10	1	0.0183	0	0.000699	0	2.07	0	7.6280	0	7.5140	0	2346	0	2278	0	1144.3	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	218.00	0	16.0440	0	35.8670	0	26.414	0	216.620	0	3.11	0	1.3	0	-1e10	1	0.0192	0	0.000731	0	2.15	0	7.6281	0	7.5152	0	2346	0	2278	0	1144.7	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	216.00	0	16.1280	0	35.8720	0	26.398	0	214.634	0	3.10	0	1.3	0	-1e10	1	0.0154	0	0.000721	0	2.13	0	7.6289	0	7.5170	0	2346	0	2278	0	1143.0	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	214.00	0	16.1810	0	35.8760	0	26.389	0	212.648	0	3.09	0	1.3	0	-1e10	1	0.0173	0	0.000993	0	2.84	0	7.6302	0	7.5189	0	2346	0	2277	0	1139.8	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	212.00	0	16.3580	0	35.8880	0	26.357	0	210.661	0	3.07	0	1.3	0	19.59	0	0.0173	0	0.000804	0	2.34	0	7.6307	0	7.5215	0	2347	0	2274	0	1138.6	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	210.00	0	16.4590	0	35.8930	0	26.337	0	208.675	0	3.05	0	1.3	0	-1e10	1	0.0212	0	0.000794	0	2.32	0	7.6316	0	7.5238	0	2347	0	2275	0	1137.6	0	1.19	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	208.00	0	16.5720	0	35.8970	0	26.314	0	206.689	0	3.03	0	1.3	0	-1e10	1	0.0173	0	0.000782	0	2.29	0	7.6323	0	7.5258	0	2347	0	2275	0	1136.3	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	206.00	0	16.6620	0	35.9000	0	26.295	0	204.702	0	3.02	0	1.3	0	-1e10	1	0.0154	0	0.000782	0	2.29	0	7.6327	0	7.5273	0	2347	0	2274	0	1135.8	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	204.00	0	16.7600	0	35.9010	0	26.272	0	202.716	0	3.01	0	1.3	0	-1e10	1	0.0164	0	0.000748	0	2.20	0	7.6331	0	7.5289	0	2347	0	2274	0	1135.4	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	202.00	0	16.9050	0	35.9080	0	26.243	0	200.729	0	3.00	0	1.3	0	-1e10	1	0.0173	0	0.000741	0	2.18	0	7.6335	0	7.5312	0	2347	0	2273	0	1134.9	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	200.00	0	16.9790	0	35.9140	0	26.230	0	198.743	0	2.99	0	1.3	0	-1e10	1	0.0173	0	0.000702	0	2.08	0	7.6343	0	7.5329	0	2347	0	2272	0	1133.3	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	198.00	0	17.0310	0	35.9140	0	26.217	0	196.756	0	2.99	0	1.3	0	-1e10	1	0.0144	0	0.000673	0	2.00	0	7.6357	0	7.5348	0	2347	0	2272	0	1129.9	0	1.20	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	196.00	0	17.1040	0	35.9110	0	26.198	0	194.770	0	2.98	0	1.3	0	-1e10	1	0.0154	0	0.000654	0	1.95	0	7.6361	0	7.5361	0	2347	0	2271	0	1129.2	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	194.00	0	17.1970	0	35.9070	0	26.172	0	192.783	0	2.96	0	1.3	0	-1e10	1	0.0144	0	0.000639	0	1.92	0	7.6362	0	7.5373	0	2347	0	2271	0	1129.6	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	192.00	0	17.2770	0	35.9030	0	26.150	0	190.797	0	2.95	0	1.3	0	-1e10	1	0.0154	0	0.000717	0	2.12	0	7.6368	0	7.5389	0	2347	0	2270	0	1128.4	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	190.00	0	17.3500	0	35.8920	0	26.124	0	188.810	0	2.95	0	1.3	0	-1e10	1	0.0144	0	0.000620	0	1.87	0	7.6360	0	7.5390	0	2346	0	2269	0	1131.0	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	188.00	0	17.4240	0	35.8850	0	26.100	0	186.824	0	2.94	0	1.3	0	-1e10	1	0.0135	0	0.000623	0	1.87	0	7.6359	0	7.5398	0	2346	0	2269	0	1131.8	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	186.00	0	17.5130	0	35.8800	0	26.075	0	184.837	0	2.93	0	1.2	0	-1e10	1	0.0135	0	0.000601	0	1.82	0	7.6360	0	7.5411	0	2345	0	2268	0	1131.9	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	184.00	0	17.5750	0	35.8750	0	26.056	0	182.851	0	2.93	0	1.2	0	18.55	0	0.0144	0	0.000625	0	1.88	0	7.6368	0	7.5424	0	2345	0	2266	0	1129.2	0	1.17	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	182.00	0	17.6580	0	35.8680	0	26.030	0	180.864	0	2.92	0	1.2	0	-1e10	1	0.0144	0	0.000591	0	1.79	0	7.6366	0	7.5435	0	2345	0	2267	0	1130.9	0	1.18	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	180.00	0	17.7260	0	35.8670	0	26.013	0	178.877	0	2.91	0	1.2	0	-1e10	1	0.0135	0	0.000586	0	1.78	0	7.6368	0	7.5444	0	2345	0	2266	0	1130.9	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	178.00	0	17.7900	0	35.8650	0	25.995	0	176.891	0	2.90	0	1.2	0	-1e10	1	0.0116	0	0.000616	0	1.85	0	7.6375	0	7.5460	0	2345	0	2265	0	1129.2	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	176.00	0	17.9110	0	35.8630	0	25.964	0	174.904	0	2.89	0	1.2	0	-1e10	1	0.0106	0	0.000859	0	2.49	0	7.6382	0	7.5481	0	2344	0	2264	0	1128.0	0	1.16	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	174.00	0	17.9660	0	35.8600	0	25.948	0	172.917	0	2.88	0	1.2	0	-1e10	1	0.0125	0	0.000570	0	1.73	0	7.6389	0	7.5495	0	2344	0	2264	0	1126.4	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	172.00	0	18.0170	0	35.8560	0	25.932	0	170.930	0	2.88	0	1.2	0	-1e10	1	0.0096	0	0.000533	0	1.64	0	7.6403	0	7.5514	0	2344	0	2263	0	1122.8	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	170.00	0	18.1010	0	35.8360	0	25.896	0	168.944	0	2.87	0	1.2	0	-1e10	1	0.0087	0	0.000511	0	1.58	0	7.6411	0	7.5533	0	2343	0	2261	0	1120.5	0	1.15	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	168.00	0	18.2470	0	35.8180	0	25.846	0	166.957	0	2.85	0	1.2	0	-1e10	1	0.0087	0	0.000507	0	1.57	0	7.6421	0	7.5561	0	2342	0	2259	0	1118.2	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	166.00	0	18.4280	0	35.8310	0	25.810	0	164.970	0	2.82	0	1.2	0	-1e10	1	0.0087	0	0.000470	0	1.48	0	7.6418	0	7.5582	0	2342	0	2259	0	1120.1	0	1.13	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	164.00	0	18.5160	0	35.8290	0	25.787	0	162.983	0	2.82	0	1.2	0	-1e10	1	0.0087	0	0.000451	0	1.43	0	7.6427	0	7.5602	0	2342	0	2258	0	1117.8	0	1.14	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	162.00	0	18.4780	0	35.7930	0	25.768	0	160.997	0	2.83	0	1.2	0	21.96	0	0.0048	0	0.000441	0	1.40	0	7.6441	0	7.5608	0	2340	0	2254	0	1112.4	0	1.12	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	160.00	0	18.5010	0	35.7630	0	25.740	0	159.010	0	2.83	0	1.2	0	-1e10	1	0.0058	0	0.000451	0	1.43	0	7.6445	0	7.5616	0	2339	0	2254	0	1111.9	0	1.10	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	158.00	0	18.5980	0	35.7610	0	25.714	0	157.023	0	2.82	0	1.2	0	22.67	0	0.0058	0	0.000403	0	1.30	0	7.6457	0	7.5638	0	2338	0	2251	0	1108.1	0	1.11	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	156.00	0	18.8000	0	35.7650	0	25.665	0	155.036	0	2.79	0	1.2	0	-1e10	1	0.0058	0	0.000361	0	1.19	0	7.6463	0	7.5672	0	2338	0	2252	0	1108.3	0	1.08	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	154.00	0	19.0460	0	35.7810	0	25.615	0	153.049	0	2.76	0	1.2	0	-1e10	1	0.0029	0	0.000337	0	1.13	0	7.6487	0	7.5728	0	2339	0	2250	0	1103.0	0	1.08	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	152.00	0	19.2390	0	35.8010	0	25.580	0	151.062	0	2.79	0	1.2	0	-1e10	1	0.0010	0	0.000279	0	0.98	0	7.6492	0	7.5758	0	2340	0	2250	0	1102.6	0	1.06	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	150.00	0	19.3710	0	35.8070	0	25.551	0	149.075	0	2.90	0	1.3	0	-1e10	1	0.0010	0	0.000252	0	0.91	0	7.6505	0	7.5788	0	2340	0	2249	0	1099.9	0	1.06	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	148.00	0	19.4190	0	35.8040	0	25.536	0	147.088	0	2.94	0	1.3	0	-1e10	1	0.0000	0	0.000269	0	0.95	0	7.6527	0	7.5815	0	2339	0	2248	0	1094.0	0	1.05	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	146.00	0	19.5710	0	35.8180	0	25.507	0	145.101	0	3.01	0	1.3	0	-1e10	1	-0.0010	0	0.000269	0	0.95	0	7.6536	0	7.5844	0	2340	0	2247	0	1092.4	0	1.06	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	144.00	0	19.6580	0	35.8310	0	25.494	0	143.114	0	3.37	0	1.5	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.6566	0	7.5883	0	2341	0	2246	0	1085.2	0	1.05	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	142.00	0	19.7330	0	35.8420	0	25.483	0	141.127	0	3.74	0	1.7	0	-1e10	1	0.0010	0	0.000238	0	0.87	0	7.6582	0	7.5909	0	2341	0	2246	0	1081.3	0	1.05	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	140.00	0	19.9440	0	35.8620	0	25.442	0	139.140	0	4.42	0	2.0	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.6630	0	7.5984	0	2342	0	2244	0	1069.3	0	1.04	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	138.00	0	20.1360	0	35.8780	0	25.404	0	137.153	0	5.49	0	2.5	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	7.6667	0	7.6044	0	2343	0	2242	0	1060.6	0	1.04	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	136.00	0	20.3750	0	35.8750	0	25.338	0	135.166	0	6.63	0	3.0	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.6700	0	7.6109	0	2342	0	2239	0	1052.4	0	1.02	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	134.00	0	20.4140	0	35.8800	0	25.331	0	133.179	0	7.43	0	3.3	0	-1e10	1	0.0048	0	0.000248	0	0.90	0	7.6734	0	7.6147	0	2343	0	2238	0	1043.8	0	1.02	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	132.00	0	20.4370	0	35.8830	0	25.327	0	131.192	0	7.97	0	3.6	0	-1e10	1	0.0058	0	0.000241	0	0.88	0	7.6747	0	7.6162	0	2343	0	2237	0	1040.7	0	1.02	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	130.00	0	20.4980	0	35.8860	0	25.313	0	129.205	0	8.55	0	3.8	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.6769	0	7.6191	0	2343	0	2237	0	1035.3	0	1.02	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	128.00	0	20.6040	0	35.8500	0	25.257	0	127.218	0	8.59	0	3.9	0	27.35	0	0.0077	0	0.000265	0	0.94	0	7.6757	0	7.6192	0	2341	0	2232	0	1037.1	0	1.00	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	126.00	0	20.8010	0	35.8520	0	25.205	0	125.230	0	8.84	0	4.0	0	27.80	0	0.0164	0	0.000251	0	0.90	0	7.6808	0	7.6268	0	2341	0	2229	0	1024.5	0	1.00	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	124.00	0	20.8840	0	35.8500	0	25.181	0	123.243	0	9.43	0	4.3	0	27.61	0	0.0221	0	0.000246	0	0.89	0	7.6830	0	7.6301	0	2341	0	2227	0	1019.1	0	0.97	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	122.00	0	21.1440	0	35.8960	0	25.145	0	121.256	0	11.29	0	5.1	0	27.48	0	0.0260	0	0.000285	0	0.99	0	7.6917	0	7.6421	0	2343	0	2225	0	998.3	0	0.97	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	120.00	0	21.3550	0	35.9360	0	25.117	0	119.269	0	14.80	0	6.8	0	26.92	0	0.0279	0	0.000292	0	1.01	0	7.7014	0	7.6546	0	2345	0	2222	0	975.2	0	0.99	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	118.00	0	21.5450	0	35.9820	0	25.099	0	117.282	0	18.33	0	8.4	0	26.62	0	0.0250	0	0.000328	0	1.11	0	7.7097	0	7.6653	0	2348	0	2220	0	956.1	0	0.97	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	116.00	0	21.8320	0	36.0350	0	25.060	0	115.294	0	22.36	0	10.3	0	26.33	0	0.0270	0	0.000343	0	1.14	0	7.7188	0	7.6782	0	2350	0	2217	0	935.8	0	0.97	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	114.00	0	21.9270	0	36.0060	0	25.011	0	113.307	0	25.78	0	11.9	0	26.25	0	0.0452	0	0.000360	0	1.19	0	7.7252	0	7.6858	0	2349	0	2212	0	920.4	0	0.95	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	112.00	0	21.9570	0	35.9610	0	24.968	0	111.320	0	26.52	0	12.2	0	26.08	0	0.0683	0	0.000307	0	1.05	0	7.7249	0	7.6859	0	2347	0	2210	0	920.5	0	0.93	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	110.00	0	21.9860	0	35.9390	0	24.943	0	109.332	0	26.19	0	12.1	0	26.09	0	0.0866	0	0.000365	0	1.20	0	7.7254	0	7.6867	0	2345	0	2209	0	919.1	0	0.94	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	108.00	0	22.3690	0	36.0110	0	24.889	0	107.345	0	28.86	0	13.4	0	26.21	0	0.0866	0	0.000316	0	1.08	0	7.7371	0	7.7035	0	2349	0	2205	0	893.8	0	0.91	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	106.00	0	22.5350	0	36.0050	0	24.838	0	105.358	0	34.42	0	16.1	0	25.28	0	0.0943	0	0.000368	0	1.21	0	7.7407	0	7.7094	0	2349	0	2203	0	886.0	0	0.91	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	104.00	0	22.5460	0	35.9550	0	24.796	0	103.370	0	31.46	0	14.7	0	25.36	0	0.1088	0	0.000414	0	1.33	0	7.7364	0	7.7052	0	2346	0	2202	0	895.2	0	0.90	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	102.00	0	22.6630	0	35.9680	0	24.773	0	101.383	0	31.58	0	14.8	0	25.36	0	0.1174	0	0.000363	0	1.20	0	7.7397	0	7.7101	0	2347	0	2200	0	888.1	0	0.90	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	100.00	0	22.9540	0	36.0250	0	24.732	0	99.396	0	35.11	0	16.5	0	-1e10	1	0.1193	0	0.000421	0	1.35	0	7.7518	0	7.7262	0	2350	0	2199	0	863.2	0	0.89	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	98.00	0	23.2350	0	36.0400	0	24.662	0	97.408	0	41.91	0	19.8	0	-1e10	1	0.1424	0	0.000431	0	1.37	0	7.7623	0	7.7406	0	2351	0	2194	0	840.6	0	0.89	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	96.00	0	23.3220	0	36.0260	0	24.626	0	95.421	0	43.86	0	20.8	0	23.57	0	0.1704	0	0.000424	0	1.35	0	7.7652	0	7.7446	0	2350	0	2189	0	833.3	0	0.87	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	94.00	0	23.4290	0	36.0280	0	24.596	0	93.433	0	45.01	0	21.3	0	-1e10	1	0.1704	0	0.000463	0	1.46	0	7.7684	0	7.7492	0	2350	0	2190	0	827.9	0	0.87	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	92.00	0	23.6040	0	36.0400	0	24.554	0	91.446	0	47.00	0	22.4	0	23.19	0	0.1848	0	0.000463	0	1.46	0	7.7735	0	7.7567	0	2351	0	2184	0	816.3	0	0.87	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	90.00	0	23.7550	0	36.0530	0	24.519	0	89.458	0	50.16	0	23.9	0	-1e10	1	0.2021	0	0.000574	0	1.75	0	7.7804	0	7.7657	0	2352	0	2183	0	803.2	0	0.87	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	88.00	0	23.8270	0	36.0610	0	24.503	0	87.471	0	52.60	0	25.1	0	-1e10	1	0.2108	0	0.000494	0	1.54	0	7.7838	0	7.7700	0	2352	0	2182	0	796.3	0	0.87	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	86.00	0	23.9730	0	36.0730	0	24.469	0	85.483	0	55.77	0	26.7	0	22.19	0	0.2233	0	0.000509	0	1.58	0	7.7905	0	7.7787	0	2353	0	2176	0	781.9	0	0.86	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	83.80	0	24.1090	0	36.0790	0	24.433	0	83.297	0	62.47	0	30.0	0	-1e10	1	0.2416	0	0.000567	0	1.73	0	7.7998	0	7.7898	0	2353	0	2174	0	764.4	0	0.85	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	82.50	0	24.2550	0	36.0470	0	24.365	0	82.005	0	85.94	0	41.3	0	20.19	0	0.2252	0	0.000582	0	1.77	0	7.8182	0	7.8103	0	2353	0	2161	0	727.2	0	0.81	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	80.10	0	24.5890	0	36.0520	0	24.268	0	79.620	0	108.70	0	52.6	0	-1e10	1	0.2406	0	0.000545	0	1.67	0	7.8444	0	7.8412	0	2354	0	2150	0	679.4	0	0.76	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	78.00	0	25.0880	0	36.1220	0	24.170	0	77.533	0	114.50	0	55.9	0	-1e10	1	0.2782	0	0.000609	0	1.84	0	7.8480	0	7.8520	0	2357	0	2148	0	673.9	0	0.77	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	76.00	0	25.3660	0	36.1610	0	24.114	0	75.545	0	117.80	0	57.7	0	17.26	0	0.3061	0	0.000633	0	1.90	0	7.8562	0	7.8642	0	2359	0	2141	0	658.9	0	0.78	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	74.00	0	25.4590	0	36.1730	0	24.094	0	73.557	0	122.35	0	60.1	0	-1e10	1	0.3282	0	0.000672	0	2.00	0	7.8626	0	7.8719	0	2360	0	2140	0	648.7	0	0.76	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	72.00	0	25.5820	0	36.1880	0	24.067	0	71.570	0	128.20	0	63.1	0	16.40	0	0.3427	0	0.000679	0	2.02	0	7.8758	0	7.8868	0	2361	0	2131	0	625.6	0	0.75	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	70.00	0	25.7190	0	36.2140	0	24.044	0	69.582	0	129.72	0	64.0	0	-1e10	1	0.3446	0	0.000652	0	1.95	0	7.8723	0	7.8852	0	2363	0	2136	0	632.7	0	0.76	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	68.00	0	25.8610	0	36.2410	0	24.020	0	67.594	0	129.32	0	63.9	0	-1e10	1	0.3369	0	0.000657	0	1.96	0	7.8753	0	7.8903	0	2364	0	2134	0	627.9	0	0.77	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	66.00	0	25.9750	0	36.2610	0	23.999	0	65.606	0	130.54	0	64.7	0	15.08	0	0.3619	0	0.000613	0	1.85	0	7.8822	0	7.8988	0	2365	0	2129	0	615.8	0	0.77	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	64.00	0	26.1570	0	36.2870	0	23.962	0	63.619	0	134.59	0	66.9	0	-1e10	1	0.4206	0	0.000676	0	2.01	0	7.8926	0	7.9119	0	2367	0	2125	0	599.4	0	0.77	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	61.90	0	26.4500	0	36.3270	0	23.900	0	61.531	0	139.00	0	69.4	0	13.20	0	0.4225	0	0.000671	0	2.00	0	7.9070	0	7.9305	0	2369	0	2115	0	576.1	0	0.77	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	59.90	0	27.0060	0	36.4060	0	23.782	0	59.544	0	157.93	0	79.6	0	-1e10	1	0.4716	0	0.000686	0	2.04	0	7.9649	0	7.9968	0	2374	0	2083	0	491.3	0	0.70	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	58.10	0	27.4820	0	36.4270	0	23.644	0	57.755	0	193.27	0	98.2	0	-1e10	1	0.2368	0	0.000747	0	2.19	0	8.0410	0	8.0803	0	2376	0	2033	0	395.3	0	0.56	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	56.10	0	27.5910	0	36.4180	0	23.602	0	55.767	0	197.83	0	100.7	0	3.76	0	0.1473	0	0.000652	0	1.95	0	8.0442	0	8.0851	0	2375	0	2029	0	391.4	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	54.00	0	27.6370	0	36.4050	0	23.577	0	53.680	0	197.76	0	100.8	0	-1e10	1	0.1251	0	0.000681	0	2.02	0	8.0448	0	8.0863	0	2375	0	2028	0	390.8	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	52.00	0	27.6940	0	36.3750	0	23.535	0	51.692	0	197.61	0	100.8	0	3.28	0	0.1251	0	0.000664	0	1.98	0	8.0441	0	8.0864	0	2373	0	2026	0	391.3	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	50.00	0	27.8570	0	36.3420	0	23.457	0	49.704	0	196.23	0	100.3	0	-1e10	1	0.1213	0	0.000650	0	1.94	0	8.0372	0	8.0818	0	2371	0	2028	0	398.9	0	0.54	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	48.00	0	27.9680	0	36.3260	0	23.409	0	47.716	0	194.99	0	99.8	0	-1e10	1	0.1088	0	0.000727	0	2.14	0	8.0333	0	8.0796	0	2370	0	2029	0	403.2	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	46.00	0	27.9720	0	36.3260	0	23.407	0	45.728	0	194.81	0	99.7	0	3.22	0	0.1078	0	0.000606	0	1.83	0	8.0343	0	8.0806	0	2370	0	2027	0	402.0	0	0.51	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	44.00	0	27.9730	0	36.3260	0	23.407	0	43.740	0	194.80	0	99.7	0	-1e10	1	0.1049	0	0.000812	0	2.37	0	8.0352	0	8.0814	0	2370	0	2028	0	401.2	0	0.51	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	42.00	0	27.9750	0	36.3260	0	23.406	0	41.752	0	194.89	0	99.8	0	3.48	0	0.1049	4	0.000620	0	1.87	0	8.0351	0	8.0813	0	2370	0	2027	0	401.3	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	40.00	0	27.9750	0	36.3260	0	23.406	0	39.764	0	194.87	0	99.8	0	-1e10	1	0.0982	4	0.000584	0	1.77	0	8.0349	0	8.0810	0	2370	0	2028	0	401.7	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	38.00	0	27.9740	0	36.3260	0	23.406	0	37.776	0	194.91	0	99.8	0	-1e10	1	0.1088	4	0.000611	0	1.84	0	8.0359	0	8.0819	0	2370	0	2027	0	400.7	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	36.00	0	27.9770	0	36.3260	0	23.405	0	35.788	0	194.98	0	99.8	0	3.40	0	0.1097	4	0.000586	0	1.78	0	8.0360	0	8.0820	0	2370	0	2027	0	400.6	0	0.51	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	34.00	0	27.9780	0	36.3260	0	23.404	0	33.800	0	195.00	0	99.8	0	-1e10	1	0.1040	4	0.000601	0	1.82	0	8.0359	0	8.0818	0	2370	0	2028	0	400.9	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	31.90	0	27.9770	0	36.3260	0	23.404	0	31.712	0	195.07	0	99.9	0	3.36	0	0.1001	4	0.000630	0	1.89	0	8.0360	0	8.0819	0	2370	0	2027	0	400.8	0	0.51	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	30.00	0	27.9760	0	36.3260	0	23.405	0	29.824	0	195.14	0	99.9	0	-1e10	1	0.1020	4	0.000591	0	1.79	0	8.0361	0	8.0819	0	2370	0	2028	0	400.8	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	28.00	0	27.9770	0	36.3250	0	23.403	0	27.836	0	195.16	0	99.9	0	-1e10	1	0.1232	4	0.000599	0	1.81	0	8.0365	0	8.0822	0	2370	0	2028	0	400.5	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	26.00	0	27.9780	0	36.3250	0	23.403	0	25.847	0	195.23	0	100.0	0	3.31	0	0.1165	4	0.000601	0	1.82	0	8.0368	0	8.0824	0	2371	0	2027	0	400.1	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	24.00	0	27.9780	0	36.3250	0	23.403	0	23.859	0	195.21	0	99.9	0	-1e10	1	0.1030	4	0.000594	0	1.80	0	8.0369	0	8.0825	0	2371	0	2027	0	400.2	0	0.51	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	22.00	0	27.9760	0	36.3250	0	23.403	0	21.871	0	195.33	0	100.0	0	3.41	0	0.1020	4	0.000584	0	1.77	0	8.0372	0	8.0827	0	2371	0	2027	0	399.8	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	20.00	0	27.9770	0	36.3250	0	23.403	0	19.883	0	195.26	0	100.0	0	-1e10	1	0.1068	4	0.000620	0	1.87	0	8.0373	0	8.0828	0	2371	0	2027	0	399.9	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	18.00	0	27.9770	0	36.3250	0	23.403	0	17.895	0	195.29	0	100.0	0	-1e10	1	0.1040	4	0.000603	0	1.82	0	8.0374	0	8.0828	0	2371	0	2027	0	399.9	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	16.00	0	27.9770	0	36.3250	0	23.402	0	15.907	0	195.29	0	100.0	0	3.36	0	0.1068	4	0.000611	0	1.84	0	8.0378	0	8.0831	0	2371	0	2027	0	399.4	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	14.00	0	27.9760	0	36.3250	0	23.403	0	13.918	0	195.36	0	100.0	0	-1e10	1	0.1059	4	0.000596	0	1.80	0	8.0383	0	8.0835	0	2371	0	2027	0	399.1	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	12.00	0	27.9750	0	36.3250	0	23.403	0	11.930	0	195.38	0	100.0	0	3.48	0	0.1030	4	0.000579	0	1.76	0	8.0378	0	8.0829	0	2371	0	2027	0	399.7	0	0.52	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	10.00	0	27.9740	0	36.3250	0	23.403	0	9.942	0	195.33	0	100.0	0	-1e10	1	0.1020	4	0.000591	0	1.79	0	8.0387	0	8.0838	0	2371	0	2027	0	398.8	0	0.54	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	8.00	0	27.9740	0	36.3250	0	23.403	0	7.953	0	195.40	0	100.0	0	3.44	0	0.1203	4	0.000659	0	1.97	0	8.0387	0	8.0837	0	2371	0	2027	0	398.8	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	6.00	0	27.9740	0	36.3250	0	23.403	0	5.965	0	195.39	0	100.0	0	-1e10	1	0.1049	4	0.000603	0	1.82	0	8.0389	0	8.0838	0	2371	0	2027	0	398.8	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	4.00	0	27.9740	0	36.3250	0	23.403	0	3.977	0	195.37	0	100.0	0	-1e10	1	0.1049	4	0.000601	0	1.82	0	8.0393	0	8.0842	0	2371	0	2027	0	398.4	0	0.53	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0	2.20	0	27.9710	0	36.3250	0	23.403	0	2.187	0	195.46	0	100.1	0	-1e10	1	0.1049	4	0.000667	0	1.99	0	8.0396	0	8.0844	0	2371	0	2027	0	398.1	0	0.54	1
1902458	25	C	02/09/2024	02:40	67.150	14.077	0	0																																		
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	2000.40	0	3.2006	0	34.8290	0	27.744	0	1979.351	0	52.66	8	16.4	8	36.74	0	0.0106	0	0.000282	0	0.99	0	7.7737	0	7.5429	4	2412	4	2333	4	632.1	4	1.25	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1949.30	0	3.3448	0	34.8380	0	27.738	0	1929.019	0	90.97	0	28.4	0	36.65	0	0.0135	0	0.000289	0	1.01	0	7.7693	0	7.5390	0	2409	0	2332	0	642.5	0	1.26	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1899.80	0	3.5641	0	34.8580	0	27.733	0	1880.253	0	84.86	0	26.6	0	37.09	0	0.0106	0	0.000292	0	1.01	0	7.7573	0	7.5295	0	2410	0	2336	0	666.9	0	1.27	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1849.70	0	3.8415	0	34.8810	0	27.723	0	1830.884	0	78.10	0	24.7	0	37.37	0	0.0135	0	0.000288	0	1.00	0	7.7442	0	7.5197	0	2410	0	2339	0	693.9	0	1.27	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1799.40	0	4.0364	0	34.8960	0	27.715	0	1781.306	0	75.17	0	23.9	0	37.51	0	0.0154	0	0.000366	0	1.20	0	7.7377	0	7.5146	0	2409	0	2340	0	709.8	0	1.29	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1748.80	0	4.2377	0	34.9140	0	27.708	0	1731.421	0	69.52	0	22.2	0	37.56	0	0.0164	0	0.000308	0	1.05	0	7.7311	0	7.5096	0	2409	0	2342	0	726.5	0	1.28	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1699.50	0	4.4512	0	34.9300	0	27.698	0	1682.807	0	65.76	0	21.1	0	37.55	0	0.0173	0	0.000289	0	1.00	0	7.7240	0	7.5043	0	2405	0	2339	0	743.0	0	1.27	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1649.50	0	4.6552	0	34.9440	0	27.686	0	1633.490	0	63.38	0	20.4	0	37.74	0	0.0116	0	0.000352	0	1.17	0	7.7200	0	7.5016	0	2401	0	2336	0	754.4	0	1.25	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1599.50	0	4.9144	0	34.9680	0	27.676	0	1584.163	0	57.66	0	18.7	0	38.11	0	0.0144	0	0.000304	0	1.04	0	7.7116	0	7.4957	0	2399	0	2337	0	775.2	0	1.26	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1549.20	0	5.1332	0	34.9830	0	27.663	0	1534.527	0	54.36	0	17.7	0	38.08	0	0.0135	0	0.000305	0	1.05	0	7.7071	0	7.4927	0	2397	0	2335	0	788.7	0	1.25	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1500.00	0	5.3100	0	34.9870	0	27.645	0	1485.966	0	52.72	0	17.3	0	38.05	0	0.0164	0	0.000295	0	1.02	0	7.7074	0	7.4936	0	2394	0	2333	0	792.4	0	1.26	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1449.60	0	5.5240	0	35.0050	0	27.633	0	1436.209	0	50.06	0	16.5	0	38.22	0	0.0154	0	0.000310	0	1.06	0	7.7000	0	7.4879	0	2391	0	2332	0	811.7	0	1.25	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1399.60	0	5.8590	0	35.0410	0	27.620	0	1386.835	0	44.18	0	14.7	0	38.36	0	0.0154	0	0.000299	0	1.03	0	7.6890	0	7.4806	0	2389	0	2332	0	839.5	0	1.23	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1349.70	0	6.0496	0	35.0540	0	27.606	0	1337.548	0	40.67	0	13.6	0	38.39	0	0.0173	0	0.000316	0	1.07	0	7.6873	0	7.4797	0	2387	0	2330	0	848.0	0	1.23	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1299.40	0	6.2403	0	35.0600	0	27.585	0	1287.855	0	39.16	0	13.1	0	38.26	0	0.0144	0	0.000304	0	1.04	0	7.6857	0	7.4789	0	2384	0	2328	0	856.1	0	1.22	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1249.50	0	6.4877	0	35.0800	0	27.568	0	1238.545	0	36.71	0	12.4	0	38.25	0	0.0183	0	0.000287	0	1.00	0	7.6806	0	7.4758	0	2382	0	2326	0	872.1	0	1.21	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1200.00	0	6.7712	0	35.1050	0	27.550	0	1189.619	0	33.06	0	11.2	0	38.43	0	0.0173	0	0.000434	0	1.38	0	7.6763	0	7.4738	0	2380	0	2325	0	886.8	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1149.90	0	7.1204	0	35.1420	0	27.530	0	1140.088	0	29.29	0	10.0	0	38.21	0	0.0135	0	0.000305	0	1.05	0	7.6696	0	7.4706	0	2377	0	2323	0	907.3	0	1.20	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1100.00	0	7.2967	0	35.1520	0	27.513	0	1090.743	0	27.05	0	9.3	0	38.42	0	0.0164	0	0.000328	0	1.11	0	7.6694	0	7.4708	0	2376	0	2322	0	913.3	0	1.21	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	1050.00	0	7.6528	0	35.1820	0	27.485	0	1041.288	0	24.23	0	8.4	0	37.92	0	0.0154	0	0.000333	0	1.12	0	7.6648	0	7.4694	0	2373	0	2319	0	929.5	0	1.20	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	999.60	0	8.0198	0	35.2220	0	27.462	0	991.425	0	20.74	0	7.2	0	37.92	0	0.0164	0	0.000299	0	1.03	0	7.6602	0	7.4682	0	2371	0	2318	0	946.2	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	979.10	0	8.1780	0	35.2400	0	27.452	0	971.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	978.00	0	8.1930	0	35.2410	0	27.450	0	970.052	0	18.42	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4684	0	2370	0	2320	0	955.1	0	-1e10	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	976.00	0	8.2200	0	35.2430	0	27.448	0	968.073	0	18.30	0	6.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6579	0	7.4683	0	2370	0	2320	0	956.1	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	974.00	0	8.2280	0	35.2450	0	27.448	0	966.094	0	18.14	0	6.4	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6578	0	7.4683	0	2370	0	2320	0	956.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	972.00	0	8.2310	0	35.2460	0	27.448	0	964.114	0	18.04	0	6.3	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6585	0	7.4689	0	2370	0	2320	0	955.2	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	970.00	0	8.2380	0	35.2460	0	27.447	0	962.135	0	17.97	0	6.3	0	-1e10	1	0.0173	0	0.000297	0	1.03	0	7.6584	0	7.4689	0	2370	0	2320	0	955.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	968.00	0	8.2430	0	35.2470	0	27.447	0	960.156	0	17.90	0	6.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6580	0	7.4685	0	2370	0	2320	0	956.7	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	966.00	0	8.2510	0	35.2480	0	27.447	0	958.177	0	17.82	0	6.3	0	-1e10	1	0.0173	0	0.000280	0	0.98	0	7.6587	0	7.4691	0	2370	0	2320	0	955.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	964.00	0	8.2720	0	35.2510	0	27.446	0	956.198	0	17.72	0	6.2	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6580	0	7.4687	0	2369	0	2320	0	957.3	0	1.20	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	962.00	0	8.3040	0	35.2550	0	27.444	0	954.218	0	17.58	0	6.2	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6579	0	7.4689	0	2369	0	2319	0	957.8	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	960.00	0	8.3300	0	35.2580	0	27.443	0	952.239	0	17.39	0	6.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6573	0	7.4686	0	2369	0	2319	0	959.6	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	958.00	0	8.3330	0	35.2590	0	27.443	0	950.260	0	17.23	0	6.1	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6572	0	7.4686	0	2369	0	2319	0	959.9	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	956.00	0	8.3350	0	35.2590	0	27.443	0	948.280	0	17.13	0	6.0	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6573	0	7.4686	0	2369	0	2319	0	960.0	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	954.00	0	8.3430	0	35.2610	0	27.443	0	946.301	0	17.05	0	6.0	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6572	0	7.4685	0	2369	0	2319	0	960.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	952.00	0	8.3660	0	35.2640	0	27.442	0	944.322	0	16.98	0	6.0	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6571	0	7.4687	0	2369	0	2319	0	961.0	0	1.19	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	950.00	0	8.4040	0	35.2670	0	27.438	0	942.342	0	16.79	0	5.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6566	0	7.4686	0	2369	0	2319	0	962.6	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	948.00	0	8.4160	0	35.2700	0	27.439	0	940.363	0	16.58	0	5.8	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.6562	0	7.4684	0	2369	0	2319	0	963.6	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	946.00	0	8.4190	0	35.2710	0	27.439	0	938.384	0	16.46	0	5.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6567	0	7.4688	0	2369	0	2319	0	962.7	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	944.00	0	8.4340	0	35.2730	0	27.438	0	936.404	0	16.37	0	5.8	0	37.78	0	0.0173	0	0.000298	0	1.03	0	7.6569	0	7.4685	0	2369	0	2315	0	961.3	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	942.00	0	8.4590	0	35.2760	0	27.437	0	934.425	0	16.19	0	5.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6565	0	7.4689	0	2369	0	2319	0	963.8	0	1.20	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	940.00	0	8.4880	0	35.2790	0	27.435	0	932.445	0	16.02	0	5.7	0	-1e10	1	0.0144	0	0.000443	0	1.41	0	7.6558	0	7.4686	0	2369	0	2319	0	965.7	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	938.00	0	8.4920	0	35.2800	0	27.435	0	930.466	0	15.86	0	5.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6567	0	7.4694	0	2369	0	2318	0	963.8	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	936.00	0	8.4950	0	35.2810	0	27.435	0	928.486	0	15.74	0	5.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6570	0	7.4696	0	2369	0	2318	0	963.4	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	934.00	0	8.5160	0	35.2830	0	27.433	0	926.507	0	15.62	0	5.5	0	-1e10	1	0.0164	0	0.000526	0	1.62	0	7.6562	0	7.4691	0	2368	0	2318	0	965.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	932.00	0	8.5260	0	35.2830	0	27.432	0	924.527	0	15.53	0	5.5	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6561	0	7.4691	0	2368	0	2318	0	965.8	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	930.00	0	8.5290	0	35.2830	0	27.431	0	922.548	0	15.47	0	5.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6560	0	7.4689	0	2368	0	2318	0	966.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	928.00	0	8.5290	0	35.2820	0	27.430	0	920.568	0	15.42	0	5.4	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6562	0	7.4691	0	2368	0	2318	0	966.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	926.00	0	8.5260	0	35.2790	0	27.428	0	918.588	0	15.36	0	5.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6564	0	7.4691	0	2368	0	2318	0	965.8	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	924.00	0	8.5360	0	35.2800	0	27.428	0	916.609	0	15.27	0	5.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6562	0	7.4690	0	2368	0	2318	0	966.6	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	922.00	0	8.5540	0	35.2820	0	27.426	0	914.629	0	15.17	0	5.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6563	0	7.4692	0	2368	0	2318	0	966.6	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	920.00	0	8.5580	0	35.2820	0	27.426	0	912.650	0	15.12	0	5.3	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6564	0	7.4693	0	2368	0	2318	0	966.6	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	918.00	0	8.5610	0	35.2830	0	27.426	0	910.670	0	15.08	0	5.3	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6567	0	7.4696	0	2368	0	2318	0	965.9	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	916.00	0	8.5640	0	35.2830	0	27.425	0	908.690	0	15.03	0	5.3	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	7.6569	0	7.4697	0	2368	0	2318	0	965.7	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	914.00	0	8.5660	0	35.2830	0	27.425	0	906.710	0	14.98	0	5.3	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6565	0	7.4693	0	2368	0	2318	0	967.1	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	912.00	0	8.5690	0	35.2820	0	27.424	0	904.731	0	14.93	0	5.3	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6561	0	7.4689	0	2368	0	2318	0	968.1	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	910.00	0	8.5670	0	35.2810	0	27.423	0	902.751	0	14.92	0	5.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6562	0	7.4689	0	2368	0	2318	0	968.1	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	908.00	0	8.5550	0	35.2750	0	27.420	0	900.771	0	14.90	0	5.3	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6558	0	7.4684	0	2368	0	2318	0	969.0	0	1.19	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	906.00	0	8.5590	0	35.2750	0	27.420	0	898.791	0	14.85	0	5.3	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6556	0	7.4681	0	2368	0	2318	0	969.8	0	1.19	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	904.00	0	8.5840	0	35.2760	0	27.417	0	896.812	0	14.76	0	5.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6551	0	7.4680	0	2367	0	2318	0	971.1	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	902.00	0	8.6010	0	35.2780	0	27.416	0	894.832	0	14.63	0	5.2	0	-1e10	1	0.0183	0	0.000400	0	1.29	0	7.6546	0	7.4676	0	2367	0	2318	0	972.8	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	900.00	0	8.6200	0	35.2810	0	27.415	0	892.852	0	14.48	0	5.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6543	0	7.4675	0	2367	0	2318	0	973.7	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	898.00	0	8.6220	0	35.2810	0	27.415	0	890.872	0	14.38	0	5.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6544	0	7.4675	0	2367	0	2318	0	973.7	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	896.00	0	8.6330	0	35.2830	0	27.414	0	888.892	0	14.32	0	5.1	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6545	0	7.4677	0	2367	0	2317	0	973.7	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	894.00	0	8.6480	0	35.2840	0	27.413	0	886.912	0	14.26	0	5.1	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.6548	0	7.4681	0	2367	0	2317	0	973.2	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	892.00	0	8.6580	0	35.2850	0	27.412	0	884.932	0	14.22	0	5.0	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6550	0	7.4683	0	2367	0	2317	0	973.0	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	890.00	0	8.6590	0	35.2840	0	27.411	0	882.952	0	14.21	0	5.0	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6547	0	7.4680	0	2367	0	2317	0	973.8	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	888.00	0	8.6530	0	35.2800	0	27.409	0	880.973	0	14.43	0	5.1	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6557	0	7.4688	0	2367	0	2317	0	971.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	886.00	0	8.6580	0	35.2800	0	27.408	0	878.993	0	14.66	0	5.2	0	-1e10	1	0.0183	0	0.000320	0	1.08	0	7.6558	0	7.4689	0	2367	0	2317	0	971.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	884.00	0	8.6620	0	35.2800	0	27.407	0	877.013	0	14.81	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6563	0	7.4693	0	2366	0	2316	0	970.6	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	882.00	0	8.6700	0	35.2810	0	27.407	0	875.033	0	14.89	0	5.3	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6562	0	7.4693	0	2366	0	2316	0	970.9	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	880.00	0	8.6790	0	35.2820	0	27.406	0	873.053	0	14.93	0	5.3	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6565	0	7.4695	0	2366	0	2316	0	970.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	878.00	0	8.6870	0	35.2820	0	27.405	0	871.073	0	14.94	0	5.3	0	37.53	0	0.0173	0	0.000395	0	1.28	0	7.6567	0	7.4693	0	2366	0	2313	0	968.9	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	876.00	0	8.6920	0	35.2820	0	27.404	0	869.092	0	14.98	0	5.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6570	0	7.4700	0	2366	0	2316	0	969.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	874.00	0	8.7060	0	35.2820	0	27.402	0	867.112	0	15.02	0	5.3	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6577	0	7.4707	0	2366	0	2315	0	968.4	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	872.00	0	8.7200	0	35.2830	0	27.400	0	865.132	0	15.04	0	5.3	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	7.6576	0	7.4708	0	2366	0	2315	0	968.7	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	870.00	0	8.7310	0	35.2840	0	27.399	0	863.152	0	15.03	0	5.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6570	0	7.4703	0	2366	0	2315	0	970.4	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	868.00	0	8.7580	0	35.2860	0	27.397	0	861.172	0	14.98	0	5.3	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6576	0	7.4711	0	2366	0	2315	0	969.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	866.00	0	8.7790	0	35.2890	0	27.396	0	859.192	0	14.86	0	5.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6566	0	7.4704	0	2365	0	2315	0	971.9	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	864.00	0	8.8100	0	35.2930	0	27.394	0	857.212	0	14.70	0	5.2	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6563	0	7.4705	0	2365	0	2315	0	972.9	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	862.00	0	8.8200	0	35.2940	0	27.393	0	855.231	0	14.43	0	5.1	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6561	0	7.4703	0	2365	0	2315	0	973.8	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	860.00	0	8.8160	0	35.2930	0	27.393	0	853.251	0	14.29	0	5.1	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6561	0	7.4702	0	2365	0	2315	0	973.9	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	858.00	0	8.8090	0	35.2890	0	27.391	0	851.271	0	14.46	0	5.1	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.6568	0	7.4707	0	2365	0	2314	0	972.3	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	856.00	0	8.8130	0	35.2890	0	27.390	0	849.291	0	14.63	0	5.2	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6569	0	7.4708	0	2365	0	2314	0	972.3	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	854.00	0	8.8230	0	35.2880	0	27.388	0	847.310	0	14.69	0	5.2	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6576	0	7.4715	0	2365	0	2314	0	970.8	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	852.00	0	8.8280	0	35.2880	0	27.387	0	845.330	0	14.73	0	5.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6574	0	7.4713	0	2365	0	2314	0	971.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	850.00	0	8.8410	0	35.2890	0	27.386	0	843.350	0	14.72	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6568	0	7.4708	0	2365	0	2314	0	973.2	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	848.00	0	8.8480	0	35.2890	0	27.385	0	841.370	0	14.69	0	5.2	0	37.41	0	0.0144	0	0.000323	0	1.09	0	7.6573	0	7.4708	0	2365	0	2310	0	970.8	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	846.00	0	8.8540	0	35.2890	0	27.384	0	839.389	0	14.65	0	5.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6569	0	7.4710	0	2364	0	2314	0	973.3	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	844.00	0	8.8670	0	35.2900	0	27.382	0	837.409	0	14.62	0	5.2	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6573	0	7.4714	0	2364	0	2313	0	972.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	842.00	0	8.8880	0	35.2930	0	27.381	0	835.428	0	14.57	0	5.2	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6570	0	7.4713	0	2364	0	2313	0	973.7	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	840.00	0	8.9020	0	35.2940	0	27.380	0	833.448	0	14.51	0	5.2	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6574	0	7.4718	0	2364	0	2313	0	972.9	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	838.00	0	8.9070	0	35.2940	0	27.379	0	831.468	0	14.45	0	5.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6573	0	7.4717	0	2364	0	2313	0	973.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	836.00	0	8.9270	0	35.2950	0	27.376	0	829.487	0	14.40	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6576	0	7.4722	0	2364	0	2313	0	972.8	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	834.00	0	8.9540	0	35.2980	0	27.375	0	827.507	0	14.35	0	5.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6572	0	7.4721	0	2364	0	2313	0	974.1	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	832.00	0	8.9640	0	35.2960	0	27.371	0	825.526	0	14.27	0	5.1	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6572	0	7.4721	0	2363	0	2312	0	974.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	830.00	0	8.9670	0	35.2950	0	27.370	0	823.546	0	14.27	0	5.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6571	0	7.4720	0	2363	0	2312	0	974.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	828.00	0	8.9700	0	35.2950	0	27.369	0	821.565	0	14.28	0	5.1	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6572	0	7.4720	0	2363	0	2312	0	974.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	826.00	0	9.0080	0	35.3000	0	27.367	0	819.585	0	14.22	0	5.1	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6568	0	7.4721	0	2363	0	2312	0	975.9	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	824.00	0	9.0200	0	35.3020	0	27.367	0	817.604	0	14.06	0	5.0	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6564	0	7.4718	0	2363	0	2312	0	977.3	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	822.00	0	8.9940	0	35.2920	0	27.363	0	815.624	0	14.07	0	5.0	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6572	0	7.4721	0	2363	0	2312	0	975.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	820.00	0	8.9850	0	35.2890	0	27.362	0	813.643	0	14.30	0	5.1	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6572	0	7.4719	0	2363	0	2312	0	975.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	818.00	0	9.0150	0	35.2910	0	27.359	0	811.662	0	14.41	0	5.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6563	0	7.4715	0	2362	0	2312	0	977.8	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	816.00	0	9.0610	0	35.2970	0	27.356	0	809.682	0	14.31	0	5.1	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6558	0	7.4715	0	2362	0	2311	0	979.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	814.00	0	9.0810	0	35.3010	0	27.356	0	807.701	0	14.12	0	5.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6558	0	7.4717	0	2362	0	2311	0	979.6	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	812.00	0	9.1180	0	35.3070	0	27.355	0	805.720	0	13.96	0	5.0	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6557	0	7.4720	0	2362	0	2311	0	980.2	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	810.00	0	9.1630	0	35.3140	0	27.353	0	803.740	0	13.71	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6548	0	7.4717	0	2362	0	2311	0	982.8	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	808.00	0	9.1690	0	35.3160	0	27.354	0	801.759	0	13.49	0	4.8	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6554	0	7.4722	0	2362	0	2311	0	981.7	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	806.00	0	9.1470	0	35.3090	0	27.352	0	799.778	0	13.44	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6559	0	7.4724	0	2362	0	2311	0	980.4	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	804.00	0	9.1240	0	35.3020	0	27.350	0	797.798	0	13.62	0	4.9	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6566	0	7.4726	0	2362	0	2310	0	979.0	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	802.00	0	9.1260	0	35.3020	0	27.349	0	795.817	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6566	0	7.4726	0	2362	0	2310	0	979.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	800.00	0	9.1590	0	35.3050	0	27.346	0	793.836	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6560	0	7.4724	0	2361	0	2310	0	980.8	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	798.00	0	9.1830	0	35.3080	0	27.345	0	791.855	0	13.63	0	4.9	0	36.78	0	0.0154	0	0.000323	0	1.09	0	7.6557	0	7.4719	0	2361	0	2307	0	980.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	796.00	0	9.2050	0	35.3110	0	27.344	0	789.874	0	13.52	0	4.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6559	0	7.4727	0	2361	0	2310	0	981.6	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	794.00	0	9.2520	0	35.3190	0	27.342	0	787.894	0	13.35	0	4.8	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6558	0	7.4732	0	2361	0	2310	0	982.2	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	792.00	0	9.3050	0	35.3260	0	27.339	0	785.913	0	13.06	0	4.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6551	0	7.4732	0	2361	0	2309	0	984.2	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	790.00	0	9.3140	0	35.3280	0	27.339	0	783.932	0	12.84	0	4.6	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6554	0	7.4735	0	2361	0	2309	0	983.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	788.00	0	9.3140	0	35.3260	0	27.338	0	781.951	0	12.76	0	4.6	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6556	0	7.4736	0	2361	0	2309	0	983.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	786.00	0	9.3040	0	35.3230	0	27.337	0	779.970	0	12.84	0	4.6	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6562	0	7.4739	0	2361	0	2309	0	982.2	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	784.00	0	9.3210	0	35.3250	0	27.336	0	777.989	0	12.89	0	4.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6562	0	7.4741	0	2361	0	2309	0	982.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	782.00	0	9.3670	0	35.3310	0	27.333	0	776.008	0	12.85	0	4.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6559	0	7.4743	0	2360	0	2308	0	983.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	780.00	0	9.3940	0	35.3350	0	27.331	0	774.027	0	12.73	0	4.6	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6557	0	7.4744	0	2360	0	2308	0	984.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	778.00	0	9.4230	0	35.3400	0	27.330	0	772.046	0	12.51	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6551	0	7.4742	0	2360	0	2308	0	986.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	776.00	0	9.4930	0	35.3470	0	27.324	0	770.065	0	12.25	0	4.4	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6542	0	7.4742	0	2360	0	2308	0	988.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	774.00	0	9.4900	0	35.3460	0	27.324	0	768.084	0	12.11	0	4.4	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6546	0	7.4744	0	2360	0	2308	0	987.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	772.00	0	9.5090	0	35.3480	0	27.322	0	766.103	0	12.10	0	4.4	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6552	0	7.4752	0	2360	0	2307	0	986.6	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	770.00	0	9.5340	0	35.3520	0	27.321	0	764.122	0	12.07	0	4.4	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6546	0	7.4748	0	2360	0	2307	0	988.4	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	768.00	0	9.5460	0	35.3540	0	27.321	0	762.141	0	12.02	0	4.3	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6550	0	7.4753	0	2360	0	2307	0	987.6	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	766.00	0	9.5610	0	35.3570	0	27.321	0	760.160	0	12.00	0	4.3	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6551	0	7.4755	0	2360	0	2307	0	987.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	764.00	0	9.5980	0	35.3600	0	27.317	0	758.179	0	11.93	0	4.3	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6547	0	7.4755	0	2359	0	2307	0	989.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	762.00	0	9.5870	0	35.3560	0	27.316	0	756.198	0	11.92	0	4.3	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6553	0	7.4759	0	2359	0	2306	0	987.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	760.00	0	9.6400	0	35.3640	0	27.313	0	754.216	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6549	0	7.4761	0	2359	0	2306	0	989.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	758.00	0	9.6450	0	35.3640	0	27.312	0	752.235	0	11.73	0	4.2	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6550	0	7.4763	0	2359	0	2306	0	988.9	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	756.00	0	9.6430	0	35.3600	0	27.309	0	750.254	0	11.73	0	4.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6560	0	7.4771	0	2359	0	2306	0	986.6	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	754.00	0	9.6360	0	35.3560	0	27.307	0	748.273	0	11.81	0	4.3	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6557	0	7.4766	0	2359	0	2306	0	987.6	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	752.00	0	9.6360	0	35.3550	0	27.306	0	746.292	0	11.87	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6550	0	7.4759	0	2358	0	2306	0	989.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	750.00	0	9.6530	0	35.3570	0	27.305	0	744.310	0	11.89	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6555	0	7.4765	0	2358	0	2306	0	988.4	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	748.00	0	9.6660	0	35.3580	0	27.304	0	742.329	0	11.87	0	4.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6552	0	7.4763	0	2358	0	2305	0	989.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	746.00	0	9.6680	0	35.3570	0	27.303	0	740.348	0	11.86	0	4.3	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6553	0	7.4764	0	2358	0	2305	0	989.4	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	743.90	0	9.6430	0	35.3460	0	27.298	0	738.267	0	11.89	0	4.3	0	-1e10	1	0.0154	0	0.000506	0	1.57	0	7.6552	0	7.4759	0	2358	0	2305	0	989.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	742.00	0	9.6400	0	35.3440	0	27.297	0	736.385	0	11.99	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6554	0	7.4760	0	2358	0	2305	0	989.3	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	740.00	0	9.6470	0	35.3440	0	27.296	0	734.404	0	12.05	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6553	0	7.4759	0	2358	0	2305	0	989.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	738.00	0	9.6730	0	35.3460	0	27.293	0	732.422	0	12.03	0	4.4	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6553	0	7.4761	0	2357	0	2305	0	990.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	736.00	0	9.7160	0	35.3500	0	27.289	0	730.441	0	11.93	0	4.3	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6548	0	7.4762	0	2357	0	2304	0	991.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	734.00	0	9.7200	0	35.3480	0	27.287	0	728.460	0	11.86	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6541	0	7.4755	0	2357	0	2305	0	993.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	732.00	0	9.7500	0	35.3530	0	27.285	0	726.478	0	11.78	0	4.3	0	36.12	0	0.0164	0	0.000341	0	1.14	0	7.6541	0	7.4754	0	2357	0	2301	0	992.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	730.00	0	9.7830	0	35.3590	0	27.285	0	724.497	0	11.67	0	4.2	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6546	0	7.4767	0	2357	0	2304	0	992.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	728.00	0	9.7690	0	35.3550	0	27.284	0	722.515	0	11.61	0	4.2	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6544	0	7.4762	0	2357	0	2304	0	993.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	726.00	0	9.7720	0	35.3530	0	27.282	0	720.534	0	11.62	0	4.2	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6545	0	7.4762	0	2357	0	2304	0	993.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	724.00	0	9.7940	0	35.3550	0	27.279	0	718.552	0	11.58	0	4.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6542	0	7.4762	0	2357	0	2304	0	994.4	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	722.00	0	9.8100	0	35.3570	0	27.278	0	716.571	0	11.48	0	4.2	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6536	0	7.4758	0	2356	0	2304	0	996.3	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	720.00	0	9.8270	0	35.3590	0	27.277	0	714.589	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6536	0	7.4759	0	2356	0	2304	0	996.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	718.00	0	9.8580	0	35.3630	0	27.275	0	712.608	0	11.30	0	4.1	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6536	0	7.4762	0	2356	0	2303	0	996.8	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	716.00	0	9.8820	0	35.3670	0	27.274	0	710.626	0	11.21	0	4.1	0	-1e10	1	0.0116	0	0.000620	0	1.87	0	7.6535	0	7.4764	0	2356	0	2303	0	997.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	714.00	0	9.9130	0	35.3710	0	27.272	0	708.645	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6532	0	7.4765	0	2356	0	2303	0	998.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	712.00	0	9.9240	0	35.3730	0	27.271	0	706.663	0	11.02	0	4.0	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6532	0	7.4766	0	2356	0	2303	0	998.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	710.00	0	9.9420	0	35.3760	0	27.271	0	704.681	0	10.94	0	4.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6537	0	7.4772	0	2356	0	2303	0	997.6	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	708.00	0	9.9700	0	35.3800	0	27.269	0	702.700	0	10.84	0	4.0	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6539	0	7.4776	0	2356	0	2303	0	997.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	706.00	0	9.9930	0	35.3830	0	27.267	0	700.718	0	10.75	0	3.9	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6537	0	7.4777	0	2356	0	2303	0	998.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	704.00	0	10.0010	0	35.3850	0	27.267	0	698.736	0	10.68	0	3.9	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6539	0	7.4779	0	2356	0	2303	0	998.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	702.00	0	10.0470	0	35.3910	0	27.264	0	696.755	0	10.58	0	3.9	0	35.69	0	0.0144	0	0.000375	0	1.23	0	7.6533	0	7.4774	0	2356	0	2299	0	998.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	700.00	0	10.1080	0	35.3990	0	27.260	0	694.773	0	10.41	0	3.8	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6531	0	7.4784	0	2355	0	2302	0	1000.7	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	698.00	0	10.1360	0	35.4030	0	27.258	0	692.791	0	10.26	0	3.8	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6528	0	7.4785	0	2355	0	2302	0	1001.7	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	696.00	0	10.1380	0	35.4040	0	27.259	0	690.809	0	10.18	0	3.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6531	0	7.4787	0	2355	0	2302	0	1001.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	694.00	0	10.1800	0	35.4110	0	27.257	0	688.828	0	10.10	0	3.7	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6531	0	7.4791	0	2355	0	2301	0	1001.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	692.00	0	10.2180	0	35.4160	0	27.254	0	686.846	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6533	0	7.4797	0	2355	0	2301	0	1001.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	690.00	0	10.2220	0	35.4180	0	27.255	0	684.864	0	9.87	0	3.6	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6533	0	7.4797	0	2355	0	2301	0	1001.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	688.00	0	10.2180	0	35.4150	0	27.253	0	682.882	0	9.84	0	3.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6536	0	7.4799	0	2355	0	2301	0	1001.1	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	686.00	0	10.2040	0	35.4090	0	27.251	0	680.900	0	9.90	0	3.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6537	0	7.4797	0	2355	0	2301	0	1000.9	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	684.00	0	10.2260	0	35.4110	0	27.249	0	678.918	0	9.93	0	3.6	0	-1e10	1	0.0183	0	0.000344	0	1.15	0	7.6540	0	7.4802	0	2355	0	2300	0	1000.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	682.00	0	10.2540	0	35.4150	0	27.247	0	676.937	0	9.91	0	3.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6533	0	7.4798	0	2355	0	2300	0	1002.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	680.00	0	10.2500	0	35.4140	0	27.247	0	674.955	0	9.89	0	3.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6535	0	7.4798	0	2355	0	2300	0	1002.3	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	678.00	0	10.2480	0	35.4130	0	27.246	0	672.973	0	9.87	0	3.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6537	0	7.4799	0	2354	0	2300	0	1002.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	676.00	0	10.2580	0	35.4150	0	27.246	0	670.991	0	9.85	0	3.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6534	0	7.4798	0	2354	0	2300	0	1002.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	674.00	0	10.2770	0	35.4180	0	27.245	0	669.009	0	9.82	0	3.6	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6537	0	7.4802	0	2354	0	2300	0	1002.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	672.00	0	10.3250	0	35.4260	0	27.243	0	667.027	0	9.76	0	3.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6538	0	7.4808	0	2354	0	2300	0	1002.7	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	670.00	0	10.3790	0	35.4330	0	27.239	0	665.045	0	9.68	0	3.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6540	0	7.4816	0	2354	0	2299	0	1002.6	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	668.00	0	10.3860	0	35.4340	0	27.239	0	663.063	0	9.62	0	3.5	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6548	0	7.4824	0	2354	0	2299	0	1000.8	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	666.00	0	10.3970	0	35.4350	0	27.237	0	661.081	0	9.59	0	3.5	0	-1e10	1	0.0144	0	0.000358	0	1.19	0	7.6550	0	7.4827	0	2354	0	2299	0	1000.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	664.00	0	10.4340	0	35.4400	0	27.235	0	659.099	0	9.54	0	3.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6547	0	7.4827	0	2354	0	2299	0	1001.7	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	662.00	0	10.4750	0	35.4450	0	27.231	0	657.117	0	9.44	0	3.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6544	0	7.4830	0	2354	0	2298	0	1002.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	660.00	0	10.4790	0	35.4450	0	27.231	0	655.134	0	9.38	0	3.5	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6547	0	7.4832	0	2354	0	2298	0	1002.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	658.00	0	10.4860	0	35.4430	0	27.228	0	653.152	0	9.31	0	3.4	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6545	0	7.4831	0	2353	0	2298	0	1002.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	656.00	0	10.5390	0	35.4490	0	27.223	0	651.170	0	9.21	0	3.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6545	0	7.4837	0	2353	0	2297	0	1003.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	654.00	0	10.5520	0	35.4510	0	27.222	0	649.188	0	9.14	0	3.4	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6546	0	7.4839	0	2353	0	2297	0	1003.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	652.00	0	10.5490	0	35.4500	0	27.222	0	647.206	0	9.09	0	3.4	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6545	0	7.4837	0	2353	0	2297	0	1003.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	650.00	0	10.5400	0	35.4470	0	27.221	0	645.224	0	9.06	0	3.3	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6546	0	7.4836	0	2353	0	2297	0	1003.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	648.00	0	10.5450	0	35.4460	0	27.220	0	643.241	0	9.02	0	3.3	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6536	0	7.4826	0	2353	0	2298	0	1006.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	646.00	0	10.5490	0	35.4460	0	27.219	0	641.259	0	8.99	0	3.3	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6538	0	7.4828	0	2353	0	2298	0	1005.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	644.00	0	10.5610	0	35.4460	0	27.217	0	639.277	0	8.94	0	3.3	0	-1e10	1	0.0154	0	0.000541	0	1.66	0	7.6537	0	7.4828	0	2353	0	2297	0	1006.4	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	642.00	0	10.5700	0	35.4430	0	27.213	0	637.295	0	8.92	0	3.3	0	34.81	0	0.0154	0	0.000417	0	1.34	0	7.6533	0	7.4820	0	2352	0	2294	0	1006.2	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	640.00	0	10.5780	0	35.4420	0	27.210	0	635.312	0	8.88	0	3.3	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6531	0	7.4824	0	2352	0	2297	0	1008.1	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	638.00	0	10.5790	0	35.4410	0	27.209	0	633.330	0	8.87	0	3.3	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6531	0	7.4822	0	2352	0	2297	0	1008.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	636.00	0	10.6110	0	35.4450	0	27.207	0	631.348	0	8.84	0	3.3	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6530	0	7.4825	0	2352	0	2297	0	1009.0	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	634.00	0	10.6200	0	35.4470	0	27.207	0	629.365	0	8.83	0	3.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6531	0	7.4826	0	2352	0	2297	0	1009.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	632.00	0	10.6630	0	35.4530	0	27.204	0	627.383	0	8.80	0	3.3	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6531	0	7.4832	0	2352	0	2297	0	1009.3	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	630.00	0	10.7440	0	35.4680	0	27.201	0	625.401	0	8.71	0	3.2	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6534	0	7.4843	0	2352	0	2296	0	1009.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	628.00	0	10.7960	0	35.4770	0	27.199	0	623.418	0	8.58	0	3.2	0	-1e10	1	0.0164	0	0.000556	0	1.70	0	7.6534	0	7.4849	0	2352	0	2296	0	1009.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	626.00	0	10.8160	0	35.4780	0	27.196	0	621.436	0	8.51	0	3.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6534	0	7.4852	0	2352	0	2296	0	1009.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	624.00	0	10.8690	0	35.4810	0	27.189	0	619.453	0	8.44	0	3.1	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6531	0	7.4855	0	2351	0	2295	0	1011.0	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	622.00	0	10.8720	0	35.4830	0	27.190	0	617.471	0	8.38	0	3.1	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6536	0	7.4860	0	2351	0	2295	0	1009.8	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	620.00	0	10.8930	0	35.4870	0	27.189	0	615.488	0	8.35	0	3.1	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6538	0	7.4863	0	2351	0	2295	0	1009.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	618.00	0	10.8970	0	35.4880	0	27.189	0	613.506	0	8.32	0	3.1	0	-1e10	1	0.0154	0	0.000464	0	1.46	0	7.6541	0	7.4865	0	2352	0	2295	0	1009.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	616.00	0	10.9040	0	35.4880	0	27.188	0	611.523	0	8.30	0	3.1	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6535	0	7.4860	0	2351	0	2295	0	1010.9	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	614.00	0	10.9180	0	35.4890	0	27.186	0	609.541	0	8.28	0	3.1	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6538	0	7.4864	0	2351	0	2295	0	1010.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	612.00	0	10.9550	0	35.4930	0	27.182	0	607.558	0	8.24	0	3.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6533	0	7.4863	0	2351	0	2295	0	1012.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	610.00	0	10.9950	0	35.4990	0	27.180	0	605.576	0	8.17	0	3.1	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6529	0	7.4865	0	2351	0	2294	0	1013.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	608.00	0	11.0140	0	35.5020	0	27.179	0	603.593	0	8.12	0	3.0	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6536	0	7.4872	0	2351	0	2294	0	1012.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	606.00	0	11.0190	0	35.5010	0	27.177	0	601.610	0	8.08	0	3.0	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6538	0	7.4874	0	2351	0	2294	0	1011.7	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	604.00	0	11.0310	0	35.5020	0	27.175	0	599.628	0	8.06	0	3.0	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6539	0	7.4876	0	2351	0	2294	0	1011.6	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	602.00	0	11.0390	0	35.5010	0	27.173	0	597.645	0	8.05	0	3.0	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6533	0	7.4871	0	2351	0	2294	0	1013.3	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	600.00	0	11.0390	0	35.5000	0	27.172	0	595.663	0	8.08	0	3.0	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6537	0	7.4874	0	2351	0	2294	0	1012.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	598.00	0	11.0420	0	35.5010	0	27.172	0	593.680	0	8.10	0	3.0	0	-1e10	1	0.0173	0	0.000398	0	1.29	0	7.6539	0	7.4876	0	2351	0	2294	0	1012.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	596.00	0	11.0590	0	35.5030	0	27.171	0	591.697	0	8.09	0	3.0	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6530	0	7.4869	0	2351	0	2294	0	1014.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	594.00	0	11.0790	0	35.5040	0	27.168	0	589.714	0	8.08	0	3.0	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6534	0	7.4875	0	2351	0	2293	0	1013.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	592.00	0	11.0920	0	35.5060	0	27.167	0	587.732	0	8.05	0	3.0	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6536	0	7.4877	0	2351	0	2293	0	1013.8	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	590.00	0	11.1020	0	35.5070	0	27.166	0	585.749	0	8.03	0	3.0	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6540	0	7.4882	0	2350	0	2293	0	1013.0	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	587.90	0	11.1290	0	35.5100	0	27.163	0	583.667	0	7.98	0	3.0	0	33.78	0	0.0144	0	0.000379	0	1.24	0	7.6532	0	7.4873	0	2350	0	2290	0	1014.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	586.00	0	11.1530	0	35.5110	0	27.160	0	581.783	0	7.90	0	3.0	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6531	0	7.4879	0	2350	0	2293	0	1015.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	584.00	0	11.1650	0	35.5120	0	27.158	0	579.800	0	7.83	0	2.9	0	-1e10	1	0.0144	0	0.000483	0	1.51	0	7.6529	0	7.4878	0	2350	0	2293	0	1016.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	582.00	0	11.1660	0	35.5130	0	27.159	0	577.818	0	7.79	0	2.9	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6537	0	7.4884	0	2350	0	2293	0	1014.9	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	580.00	0	11.1550	0	35.5070	0	27.156	0	575.835	0	7.82	0	2.9	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6535	0	7.4880	0	2350	0	2293	0	1015.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	578.00	0	11.1540	0	35.5040	0	27.154	0	573.852	0	7.94	0	3.0	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6537	0	7.4881	0	2350	0	2292	0	1015.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	576.00	0	11.1650	0	35.5050	0	27.153	0	571.869	0	8.01	0	3.0	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6535	0	7.4880	0	2350	0	2292	0	1015.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	574.00	0	11.2050	0	35.5090	0	27.148	0	569.886	0	7.96	0	3.0	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6524	0	7.4875	0	2349	0	2292	0	1018.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	572.00	0	11.2340	0	35.5120	0	27.145	0	567.903	0	7.78	0	2.9	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6524	0	7.4877	0	2349	0	2292	0	1019.2	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	570.00	0	11.2440	0	35.5140	0	27.145	0	565.920	0	7.65	0	2.9	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6524	0	7.4878	0	2349	0	2292	0	1019.4	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	568.00	0	11.2530	0	35.5150	0	27.144	0	563.937	0	7.56	0	2.8	0	-1e10	1	0.0164	0	0.000695	0	2.06	0	7.6522	0	7.4876	0	2349	0	2292	0	1020.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	566.00	0	11.2650	0	35.5170	0	27.143	0	561.954	0	7.50	0	2.8	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6526	0	7.4881	0	2349	0	2292	0	1019.5	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	564.00	0	11.2790	0	35.5180	0	27.142	0	559.971	0	7.43	0	2.8	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6527	0	7.4883	0	2349	0	2292	0	1019.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	562.00	0	11.2770	0	35.5170	0	27.141	0	557.988	0	7.40	0	2.8	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6523	0	7.4878	0	2349	0	2292	0	1020.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	560.00	0	11.2830	0	35.5170	0	27.140	0	556.005	0	7.41	0	2.8	0	-1e10	1	0.0260	0	0.000386	0	1.26	0	7.6520	0	7.4876	0	2349	0	2292	0	1021.7	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	558.00	0	11.2910	0	35.5170	0	27.139	0	554.022	0	7.41	0	2.8	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6522	0	7.4878	0	2349	0	2292	0	1021.4	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	556.00	0	11.3040	0	35.5180	0	27.137	0	552.039	0	7.37	0	2.8	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6516	0	7.4874	0	2349	0	2292	0	1023.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	554.00	0	11.3180	0	35.5200	0	27.136	0	550.056	0	7.36	0	2.8	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6521	0	7.4879	0	2349	0	2292	0	1022.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	552.00	0	11.3420	0	35.5190	0	27.131	0	548.073	0	7.32	0	2.8	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6520	0	7.4880	0	2349	0	2291	0	1022.7	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	550.00	0	11.3400	0	35.5150	0	27.128	0	546.090	0	7.35	0	2.8	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6515	0	7.4875	0	2349	0	2291	0	1024.0	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	548.00	0	11.3430	0	35.5150	0	27.127	0	544.106	0	7.37	0	2.8	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6519	0	7.4879	0	2349	0	2291	0	1023.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	546.00	0	11.3520	0	35.5160	0	27.126	0	542.123	0	7.34	0	2.8	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6512	0	7.4872	0	2349	0	2292	0	1025.4	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	544.00	0	11.3640	0	35.5180	0	27.126	0	540.140	0	7.28	0	2.7	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6512	0	7.4874	0	2349	0	2291	0	1025.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	542.00	0	11.3910	0	35.5210	0	27.123	0	538.157	0	7.24	0	2.7	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6513	0	7.4877	0	2348	0	2291	0	1025.7	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	540.00	0	11.4050	0	35.5230	0	27.122	0	536.174	0	7.17	0	2.7	0	-1e10	1	0.0154	0	0.000556	0	1.70	0	7.6511	0	7.4876	0	2348	0	2291	0	1026.4	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	538.00	0	11.4430	0	35.5270	0	27.118	0	534.190	0	7.11	0	2.7	0	-1e10	1	0.0183	0	0.000365	0	1.20	0	7.6505	0	7.4875	0	2348	0	2291	0	1028.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	536.00	0	11.4630	0	35.5300	0	27.116	0	532.207	0	7.06	0	2.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6507	0	7.4879	0	2348	0	2291	0	1028.0	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	534.00	0	11.4820	0	35.5320	0	27.114	0	530.224	0	7.02	0	2.6	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6511	0	7.4884	0	2348	0	2291	0	1027.3	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	532.00	0	11.5130	0	35.5360	0	27.112	0	528.240	0	6.97	0	2.6	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6506	0	7.4883	0	2348	0	2291	0	1028.9	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	530.00	0	11.5380	0	35.5390	0	27.109	0	526.257	0	6.91	0	2.6	0	32.96	0	0.0173	0	0.000391	0	1.27	0	7.6508	0	7.4883	0	2348	0	2288	0	1027.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	528.00	0	11.5460	0	35.5400	0	27.108	0	524.274	0	6.84	0	2.6	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6504	0	7.4884	0	2348	0	2291	0	1029.9	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	526.00	0	11.5560	0	35.5410	0	27.107	0	522.290	0	6.79	0	2.6	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6508	0	7.4888	0	2348	0	2290	0	1029.2	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	524.00	0	11.5700	0	35.5430	0	27.106	0	520.307	0	6.79	0	2.6	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6509	0	7.4890	0	2348	0	2290	0	1029.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	522.00	0	11.5900	0	35.5460	0	27.105	0	518.324	0	6.82	0	2.6	0	-1e10	1	0.0173	0	0.000408	0	1.32	0	7.6508	0	7.4891	0	2348	0	2290	0	1029.7	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	520.00	0	11.6110	0	35.5490	0	27.103	0	516.340	0	6.80	0	2.6	0	-1e10	1	0.0183	0	0.000430	0	1.37	0	7.6512	0	7.4897	0	2348	0	2290	0	1029.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	518.00	0	11.6120	0	35.5480	0	27.102	0	514.357	0	6.75	0	2.6	0	-1e10	1	0.0154	0	0.000469	0	1.47	0	7.6512	0	7.4896	0	2348	0	2290	0	1029.4	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	516.00	0	11.6180	0	35.5470	0	27.100	0	512.373	0	6.68	0	2.5	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6507	0	7.4892	0	2348	0	2290	0	1030.8	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	514.00	0	11.6440	0	35.5490	0	27.097	0	510.390	0	6.63	0	2.5	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6503	0	7.4891	0	2348	0	2290	0	1032.1	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	512.00	0	11.6550	0	35.5500	0	27.095	0	508.406	0	6.62	0	2.5	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6503	0	7.4891	0	2348	0	2290	0	1032.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	510.00	0	11.6660	0	35.5510	0	27.094	0	506.423	0	6.60	0	2.5	0	-1e10	1	0.0173	0	0.000408	0	1.32	0	7.6502	0	7.4891	0	2348	0	2290	0	1033.0	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	508.00	0	11.6770	0	35.5530	0	27.094	0	504.439	0	6.57	0	2.5	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6504	0	7.4893	0	2348	0	2290	0	1032.8	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	506.00	0	11.6900	0	35.5520	0	27.090	0	502.456	0	6.49	0	2.5	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6503	0	7.4893	0	2348	0	2290	0	1033.2	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	504.00	0	11.7020	0	35.5510	0	27.087	0	500.472	0	6.38	0	2.4	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6496	0	7.4888	0	2348	0	2290	0	1035.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	502.00	0	11.7110	0	35.5510	0	27.085	0	498.488	0	6.28	0	2.4	0	32.71	0	0.0173	0	0.000384	0	1.25	0	7.6491	0	7.4880	0	2347	0	2287	0	1035.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	500.00	0	11.7110	0	35.5480	0	27.083	0	496.505	0	6.16	0	2.3	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6487	0	7.4879	0	2347	0	2290	0	1038.0	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	498.00	0	11.7170	0	35.5480	0	27.082	0	494.521	0	6.10	0	2.3	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6487	0	7.4879	0	2347	0	2290	0	1038.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	496.00	0	11.7270	0	35.5480	0	27.080	0	492.537	0	6.11	0	2.3	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6487	0	7.4880	0	2347	0	2290	0	1038.2	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	494.00	0	11.7220	0	35.5400	0	27.075	0	490.554	0	6.07	0	2.3	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6481	0	7.4873	0	2347	0	2290	0	1039.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	492.00	0	11.7140	0	35.5330	0	27.071	0	488.570	0	5.89	0	2.2	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6465	0	7.4856	0	2346	0	2290	0	1044.2	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	490.00	0	11.7200	0	35.5330	0	27.069	0	486.586	0	5.75	0	2.2	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6465	0	7.4857	0	2346	0	2290	0	1044.3	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	488.00	0	11.7220	0	35.5310	0	27.067	0	484.603	0	5.72	0	2.2	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6459	0	7.4851	0	2346	0	2290	0	1046.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	486.00	0	11.7270	0	35.5280	0	27.064	0	482.619	0	5.71	0	2.2	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6457	0	7.4849	0	2346	0	2290	0	1046.7	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	484.00	0	11.7450	0	35.5280	0	27.061	0	480.635	0	5.77	0	2.2	0	-1e10	1	0.0183	0	0.000431	0	1.37	0	7.6455	0	7.4849	0	2346	0	2290	0	1047.4	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	482.00	0	11.7640	0	35.5290	0	27.058	0	478.651	0	5.80	0	2.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6456	0	7.4851	0	2346	0	2289	0	1047.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	480.00	0	11.7790	0	35.5290	0	27.055	0	476.667	0	5.79	0	2.2	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6451	0	7.4848	0	2345	0	2289	0	1048.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	478.00	0	11.7810	0	35.5280	0	27.054	0	474.684	0	5.78	0	2.2	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6450	0	7.4846	0	2345	0	2289	0	1049.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	476.00	0	11.7870	0	35.5290	0	27.053	0	472.700	0	5.75	0	2.2	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6443	0	7.4840	0	2345	0	2289	0	1051.4	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	474.00	0	11.7960	0	35.5280	0	27.051	0	470.716	0	5.73	0	2.2	0	-1e10	1	0.0183	0	0.000460	0	1.45	0	7.6445	0	7.4842	0	2345	0	2289	0	1051.3	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	472.00	0	11.8150	0	35.5300	0	27.049	0	468.732	0	5.66	0	2.1	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6445	0	7.4844	0	2345	0	2289	0	1051.6	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	470.00	0	11.8370	0	35.5330	0	27.047	0	466.748	0	5.57	0	2.1	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6440	0	7.4842	0	2345	0	2289	0	1053.1	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	468.00	0	11.8560	0	35.5350	0	27.045	0	464.764	0	5.45	0	2.1	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6435	0	7.4838	0	2345	0	2289	0	1054.8	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	466.00	0	11.8850	0	35.5380	0	27.041	0	462.780	0	5.33	0	2.0	0	-1e10	1	0.0183	0	0.000402	0	1.30	0	7.6438	0	7.4845	0	2345	0	2289	0	1054.2	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	464.00	0	11.9020	0	35.5390	0	27.039	0	460.796	0	5.21	0	2.0	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.6434	0	7.4842	0	2345	0	2289	0	1055.6	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	462.00	0	11.9390	0	35.5440	0	27.036	0	458.812	0	5.07	0	1.9	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6426	0	7.4839	0	2345	0	2289	0	1057.9	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	460.00	0	11.9820	0	35.5500	0	27.032	0	456.828	0	4.89	0	1.9	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6419	0	7.4837	0	2345	0	2289	0	1060.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	458.00	0	11.9990	0	35.5520	0	27.030	0	454.844	0	4.75	0	1.8	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6419	0	7.4839	0	2345	0	2289	0	1060.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	456.00	0	12.0150	0	35.5520	0	27.027	0	452.860	0	4.65	0	1.8	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.6413	0	7.4835	0	2345	0	2289	0	1062.3	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	454.00	0	12.0310	0	35.5540	0	27.026	0	450.876	0	4.54	0	1.7	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6411	0	7.4834	0	2345	0	2289	0	1063.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	452.00	0	12.0330	0	35.5490	0	27.021	0	448.892	0	4.49	0	1.7	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6414	0	7.4836	0	2345	0	2289	0	1062.6	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	450.00	0	12.0450	0	35.5480	0	27.018	0	446.908	0	4.51	0	1.7	0	31.97	0	0.0173	0	0.000336	0	1.13	0	7.6409	0	7.4829	0	2344	0	2286	0	1062.7	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	448.00	0	12.0720	0	35.5500	0	27.015	0	444.924	0	4.46	0	1.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6409	0	7.4835	0	2344	0	2288	0	1064.5	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	446.00	0	12.0950	0	35.5530	0	27.013	0	442.940	0	4.35	0	1.7	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6402	0	7.4831	0	2344	0	2289	0	1066.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	444.00	0	12.0940	0	35.5470	0	27.008	0	440.956	0	4.30	0	1.6	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	7.6396	0	7.4825	0	2344	0	2288	0	1068.2	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	442.00	0	12.0890	0	35.5410	0	27.004	0	438.971	0	4.46	0	1.7	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6395	0	7.4823	0	2344	0	2288	0	1068.6	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	440.00	0	12.1000	0	35.5420	0	27.003	0	436.987	0	4.56	0	1.7	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6398	0	7.4826	0	2344	0	2288	0	1068.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	438.10	0	12.1390	0	35.5450	0	26.998	0	435.102	0	4.57	0	1.7	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6391	0	7.4824	0	2343	0	2288	0	1070.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	436.00	0	12.1560	0	35.5470	0	26.996	0	433.019	0	4.49	0	1.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6387	0	7.4822	0	2343	0	2288	0	1071.6	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	434.00	0	12.1650	0	35.5480	0	26.995	0	431.035	0	4.41	0	1.7	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6393	0	7.4828	0	2343	0	2288	0	1070.3	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	432.00	0	12.1800	0	35.5460	0	26.990	0	429.050	0	4.36	0	1.7	0	-1e10	1	0.0183	0	0.000331	0	1.11	0	7.6387	0	7.4824	0	2343	0	2288	0	1072.1	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	430.00	0	12.2130	0	35.5480	0	26.985	0	427.066	0	4.33	0	1.7	0	-1e10	1	0.0173	0	0.000526	0	1.62	0	7.6380	0	7.4820	0	2343	0	2288	0	1074.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	428.00	0	12.2300	0	35.5480	0	26.982	0	425.082	0	4.26	0	1.6	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6375	0	7.4817	0	2343	0	2288	0	1076.0	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	426.00	0	12.2340	0	35.5480	0	26.981	0	423.097	0	4.22	0	1.6	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6375	0	7.4817	0	2343	0	2288	0	1076.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	424.00	0	12.2390	0	35.5480	0	26.980	0	421.113	0	4.21	0	1.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6379	0	7.4821	0	2343	0	2288	0	1075.4	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	422.00	0	12.2430	0	35.5480	0	26.979	0	419.129	0	4.19	0	1.6	0	-1e10	1	0.0183	0	0.000334	0	1.12	0	7.6377	0	7.4818	0	2343	0	2288	0	1076.3	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	420.00	0	12.2540	0	35.5470	0	26.976	0	417.144	0	4.17	0	1.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6373	0	7.4816	0	2343	0	2288	0	1077.3	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	418.00	0	12.2640	0	35.5450	0	26.973	0	415.160	0	4.15	0	1.6	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6362	0	7.4806	0	2343	0	2288	0	1080.6	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	416.00	0	12.2650	0	35.5430	0	26.971	0	413.175	0	4.16	0	1.6	0	-1e10	1	0.0173	0	0.000331	0	1.12	0	7.6364	0	7.4808	0	2343	0	2288	0	1080.2	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	414.00	0	12.2930	0	35.5450	0	26.967	0	411.191	0	4.18	0	1.6	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6358	0	7.4804	0	2343	0	2288	0	1082.3	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	412.00	0	12.3160	0	35.5470	0	26.964	0	409.207	0	4.18	0	1.6	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6353	0	7.4803	0	2343	0	2288	0	1083.8	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	410.00	0	12.3260	0	35.5450	0	26.961	0	407.222	0	4.17	0	1.6	0	-1e10	1	0.0192	0	0.000295	0	1.02	0	7.6349	0	7.4800	0	2342	0	2288	0	1085.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	408.00	0	12.3560	0	35.5460	0	26.956	0	405.238	0	4.15	0	1.6	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6344	0	7.4798	0	2342	0	2288	0	1086.8	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	406.00	0	12.3870	0	35.5480	0	26.951	0	403.253	0	4.11	0	1.6	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.6338	0	7.4795	0	2342	0	2288	0	1088.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	404.00	0	12.4140	0	35.5490	0	26.946	0	401.269	0	4.08	0	1.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6333	0	7.4793	0	2342	0	2288	0	1090.6	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	402.10	0	12.4670	0	35.5540	0	26.940	0	399.383	0	4.05	0	1.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6329	0	7.4796	0	2342	0	2288	0	1092.1	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	400.00	0	12.4960	0	35.5550	0	26.935	0	397.299	0	4.04	0	1.6	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6328	0	7.4798	0	2342	0	2288	0	1092.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	398.00	0	12.4990	0	35.5540	0	26.934	0	395.315	0	4.06	0	1.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6324	0	7.4795	0	2342	0	2288	0	1093.9	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	396.00	0	12.5070	0	35.5500	0	26.929	0	393.330	0	4.06	0	1.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6323	0	7.4794	0	2342	0	2287	0	1094.3	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	394.00	0	12.5040	0	35.5420	0	26.923	0	391.346	0	4.07	0	1.6	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6312	0	7.4782	0	2341	0	2287	0	1097.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	392.00	0	12.5100	0	35.5410	0	26.921	0	389.361	0	4.06	0	1.6	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6318	0	7.4788	0	2341	0	2287	0	1096.0	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	390.00	0	12.5170	0	35.5400	0	26.919	0	387.376	0	4.06	0	1.6	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6318	0	7.4788	0	2341	0	2287	0	1096.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	388.00	0	12.5390	0	35.5420	0	26.916	0	385.392	0	4.04	0	1.6	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6314	0	7.4786	0	2341	0	2287	0	1097.8	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	386.00	0	12.5640	0	35.5440	0	26.913	0	383.407	0	4.02	0	1.6	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6307	0	7.4782	0	2341	0	2287	0	1099.9	0	1.10	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	384.00	0	12.5700	0	35.5430	0	26.911	0	381.422	0	4.02	0	1.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6308	0	7.4784	0	2341	0	2287	0	1099.8	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	382.00	0	12.5770	0	35.5430	0	26.909	0	379.437	0	4.01	0	1.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6306	0	7.4782	0	2341	0	2287	0	1100.7	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	380.00	0	12.5820	0	35.5410	0	26.907	0	377.453	0	4.00	0	1.5	0	-1e10	1	0.0183	0	0.000293	0	1.02	0	7.6305	0	7.4781	0	2341	0	2287	0	1101.2	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	378.00	0	12.5780	0	35.5380	0	26.905	0	375.468	0	4.00	0	1.5	0	31.47	0	0.0164	0	0.000298	0	1.03	0	7.6303	0	7.4775	0	2341	0	2284	0	1100.4	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	376.00	0	12.5900	0	35.5370	0	26.902	0	373.483	0	4.00	0	1.5	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6296	0	7.4772	0	2341	0	2287	0	1104.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	373.90	0	12.6020	0	35.5370	0	26.899	0	371.399	0	4.00	0	1.5	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6297	0	7.4774	0	2341	0	2287	0	1104.0	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	371.90	0	12.6230	0	35.5370	0	26.895	0	369.414	0	3.98	0	1.5	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6290	0	7.4769	0	2340	0	2287	0	1106.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	370.00	0	12.6270	0	35.5340	0	26.892	0	367.529	0	3.97	0	1.5	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	7.6284	0	7.4763	0	2340	0	2287	0	1108.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	368.00	0	12.6270	0	35.5290	0	26.888	0	365.544	0	3.96	0	1.5	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6281	0	7.4761	0	2340	0	2287	0	1108.9	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	366.00	0	12.6320	0	35.5270	0	26.886	0	363.559	0	3.97	0	1.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6284	0	7.4763	0	2340	0	2287	0	1108.3	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	364.00	0	12.6350	0	35.5230	0	26.882	0	361.574	0	3.96	0	1.5	0	-1e10	1	0.0164	0	0.000760	0	2.23	0	7.6277	0	7.4756	0	2340	0	2287	0	1110.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	362.00	0	12.6570	0	35.5230	0	26.877	0	359.589	0	3.95	0	1.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6273	0	7.4754	0	2340	0	2287	0	1111.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	360.00	0	12.6910	0	35.5270	0	26.874	0	357.604	0	3.93	0	1.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6265	0	7.4751	0	2340	0	2287	0	1114.3	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	358.00	0	12.7100	0	35.5300	0	26.872	0	355.619	0	3.91	0	1.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6265	0	7.4752	0	2340	0	2287	0	1114.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	356.00	0	12.7260	0	35.5310	0	26.870	0	353.634	0	3.88	0	1.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6261	0	7.4750	0	2340	0	2287	0	1116.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	354.00	0	12.7500	0	35.5320	0	26.866	0	351.649	0	3.87	0	1.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6258	0	7.4750	0	2339	0	2287	0	1117.2	0	1.10	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	352.00	0	12.7790	0	35.5330	0	26.861	0	349.664	0	3.83	0	1.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6257	0	7.4752	0	2339	0	2287	0	1117.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	350.00	0	12.7730	0	35.5270	0	26.857	0	347.679	0	3.82	0	1.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6249	0	7.4743	0	2339	0	2287	0	1120.2	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	348.00	0	12.7890	0	35.5290	0	26.855	0	345.694	0	3.81	0	1.5	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6253	0	7.4748	0	2339	0	2287	0	1119.6	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	346.00	0	12.8180	0	35.5310	0	26.851	0	343.709	0	3.79	0	1.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6250	0	7.4748	0	2339	0	2286	0	1120.7	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	344.00	0	12.8410	0	35.5320	0	26.847	0	341.724	0	3.76	0	1.5	0	31.11	0	0.0154	0	0.000344	0	1.15	0	7.6245	0	7.4743	0	2339	0	2284	0	1121.0	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	342.00	0	12.8490	0	35.5330	0	26.846	0	339.739	0	3.74	0	1.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6247	0	7.4748	0	2339	0	2286	0	1122.2	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	340.00	0	12.8580	0	35.5340	0	26.845	0	337.753	0	3.73	0	1.4	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6245	0	7.4747	0	2339	0	2286	0	1122.8	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	338.00	0	12.8880	0	35.5360	0	26.841	0	335.768	0	3.70	0	1.4	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6242	0	7.4747	0	2339	0	2286	0	1124.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	336.00	0	12.9290	0	35.5390	0	26.835	0	333.783	0	3.68	0	1.4	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6235	0	7.4745	0	2339	0	2286	0	1126.5	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	334.00	0	12.9540	0	35.5400	0	26.831	0	331.798	0	3.66	0	1.4	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6233	0	7.4746	0	2339	0	2286	0	1127.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	332.00	0	12.9540	0	35.5360	0	26.827	0	329.813	0	3.64	0	1.4	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6232	0	7.4744	0	2339	0	2286	0	1127.9	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	330.00	0	12.9620	0	35.5330	0	26.824	0	327.827	0	3.63	0	1.4	0	-1e10	1	0.0173	0	0.000408	0	1.31	0	7.6231	0	7.4744	0	2339	0	2286	0	1128.3	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	328.00	0	12.9610	0	35.5210	0	26.814	0	325.842	0	3.62	0	1.4	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6224	0	7.4736	0	2338	0	2286	0	1130.3	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	326.00	0	12.9510	0	35.5130	0	26.810	0	323.857	0	3.62	0	1.4	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6216	0	7.4727	0	2338	0	2286	0	1132.6	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	324.00	0	12.9730	0	35.5110	0	26.804	0	321.872	0	3.60	0	1.4	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6211	0	7.4724	0	2338	0	2286	0	1134.3	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	322.00	0	12.9840	0	35.5050	0	26.797	0	319.886	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6209	0	7.4724	0	2337	0	2286	0	1134.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	320.00	0	12.9910	0	35.5010	0	26.793	0	317.901	0	3.62	0	1.4	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6201	0	7.4716	0	2337	0	2286	0	1137.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	318.00	0	13.0170	0	35.5000	0	26.787	0	315.916	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000524	0	1.62	0	7.6192	0	7.4711	0	2337	0	2286	0	1140.2	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	316.00	0	13.0370	0	35.5010	0	26.783	0	313.930	0	3.62	0	1.4	0	-1e10	1	0.0164	0	0.000753	0	2.21	0	7.6195	0	7.4715	0	2337	0	2286	0	1139.9	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	314.00	0	13.0730	0	35.5030	0	26.777	0	311.945	0	3.60	0	1.4	0	30.47	0	0.0154	0	0.000493	0	1.54	0	7.6193	0	7.4714	0	2337	0	2283	0	1139.4	0	1.10	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	312.00	0	13.0980	0	35.5040	0	26.773	0	309.959	0	3.59	0	1.4	0	-1e10	1	0.0144	0	0.000512	0	1.59	0	7.6192	0	7.4718	0	2337	0	2285	0	1141.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	310.00	0	13.1420	0	35.5100	0	26.769	0	307.974	0	3.57	0	1.4	0	-1e10	1	0.0144	0	0.000542	0	1.66	0	7.6187	0	7.4719	0	2337	0	2285	0	1143.3	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	308.00	0	13.1900	0	35.5100	0	26.759	0	305.988	0	3.56	0	1.4	0	-1e10	1	0.0154	0	0.000534	0	1.64	0	7.6184	0	7.4722	0	2337	0	2285	0	1144.6	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	306.00	0	13.2670	0	35.5180	0	26.750	0	304.003	0	3.55	0	1.4	0	-1e10	1	0.0154	0	0.000520	0	1.61	0	7.6187	0	7.4734	0	2337	0	2285	0	1144.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	304.00	0	13.3240	0	35.5250	0	26.743	0	302.017	0	3.55	0	1.4	0	-1e10	1	0.0154	0	0.000520	0	1.61	0	7.6185	0	7.4738	0	2337	0	2285	0	1145.6	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	302.00	0	13.4230	0	35.5390	0	26.734	0	300.032	0	3.55	0	1.4	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6192	0	7.4757	0	2338	0	2285	0	1144.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	300.00	0	13.4950	0	35.5490	0	26.727	0	298.046	0	3.56	0	1.4	0	-1e10	1	0.0154	0	0.000469	0	1.47	0	7.6201	0	7.4774	0	2338	0	2284	0	1142.7	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	298.00	0	13.5690	0	35.5600	0	26.720	0	296.061	0	3.58	0	1.4	0	-1e10	1	0.0144	0	0.000489	0	1.52	0	7.6203	0	7.4785	0	2338	0	2284	0	1142.8	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	296.00	0	13.6350	0	35.5670	0	26.712	0	294.075	0	3.60	0	1.4	0	-1e10	1	0.0135	0	0.000469	0	1.47	0	7.6200	0	7.4789	0	2338	0	2284	0	1144.5	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	294.00	0	13.6680	0	35.5720	0	26.709	0	292.090	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000469	0	1.47	0	7.6208	0	7.4800	0	2338	0	2284	0	1142.7	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	292.00	0	13.7120	0	35.5770	0	26.703	0	290.104	0	3.62	0	1.4	0	28.61	0	0.0154	0	0.000457	0	1.44	0	7.6210	0	7.4805	0	2339	0	2281	0	1141.2	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	290.00	0	13.7390	0	35.5810	0	26.701	0	288.119	0	3.62	0	1.4	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6215	0	7.4815	0	2339	0	2284	0	1141.5	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	288.00	0	13.8270	0	35.5940	0	26.692	0	286.133	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000503	0	1.56	0	7.6216	0	7.4827	0	2339	0	2284	0	1142.0	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	286.00	0	13.8920	0	35.6020	0	26.685	0	284.147	0	3.63	0	1.4	0	28.36	0	0.0144	0	0.000438	0	1.39	0	7.6219	0	7.4835	0	2339	0	2281	0	1140.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	284.00	0	13.9760	0	35.6160	0	26.678	0	282.162	0	3.62	0	1.4	0	-1e10	1	0.0164	0	0.000443	0	1.40	0	7.6223	0	7.4851	0	2340	0	2283	0	1141.5	0	1.11	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	282.00	0	14.0820	0	35.6350	0	26.670	0	280.176	0	3.63	0	1.4	0	-1e10	1	0.0154	0	0.000472	0	1.48	0	7.6228	0	7.4869	0	2340	0	2283	0	1141.0	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	280.00	0	14.1920	0	35.6520	0	26.660	0	278.190	0	3.63	0	1.4	0	-1e10	1	0.0135	0	0.000576	0	1.75	0	7.6229	0	7.4883	0	2341	0	2283	0	1141.8	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	278.00	0	14.2460	0	35.6610	0	26.655	0	276.204	0	3.64	0	1.5	0	-1e10	1	0.0125	0	0.000438	0	1.39	0	7.6237	0	7.4897	0	2341	0	2283	0	1140.1	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	276.00	0	14.2970	0	35.6720	0	26.653	0	274.219	0	3.64	0	1.5	0	-1e10	1	0.0173	0	0.000572	0	1.74	0	7.6248	0	7.4913	0	2341	0	2282	0	1137.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	274.00	0	14.3610	0	35.6800	0	26.645	0	272.233	0	3.62	0	1.5	0	-1e10	1	0.0144	0	0.000460	0	1.45	0	7.6249	0	7.4922	0	2341	0	2282	0	1137.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	272.00	0	14.4080	0	35.6860	0	26.640	0	270.247	0	3.61	0	1.4	0	-1e10	1	0.0135	0	0.000567	0	1.73	0	7.6252	0	7.4930	0	2342	0	2282	0	1137.5	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	270.00	0	14.4590	0	35.6890	0	26.631	0	268.261	0	3.60	0	1.4	0	-1e10	1	0.0173	0	0.000458	0	1.44	0	7.6251	0	7.4935	0	2342	0	2282	0	1138.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	268.00	0	14.5060	0	35.6930	0	26.624	0	266.275	0	3.56	0	1.4	0	-1e10	1	0.0154	0	0.000487	0	1.52	0	7.6251	0	7.4940	0	2342	0	2282	0	1138.8	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	266.00	0	14.5910	0	35.7030	0	26.613	0	264.290	0	3.50	0	1.4	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6251	0	7.4951	0	2342	0	2282	0	1139.3	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	264.00	0	14.6580	0	35.7080	0	26.603	0	262.304	0	3.46	0	1.4	0	-1e10	1	0.0135	0	0.001794	0	4.92	0	7.6256	0	7.4964	0	2342	0	2281	0	1138.5	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	262.00	0	14.6580	0	35.6980	0	26.595	0	260.318	0	3.42	0	1.4	0	-1e10	1	0.0154	0	0.000528	0	1.63	0	7.6255	0	7.4962	0	2341	0	2281	0	1138.9	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	260.00	0	14.6460	0	35.6940	0	26.594	0	258.332	0	3.39	0	1.4	0	-1e10	1	0.0154	0	0.000516	0	1.60	0	7.6248	0	7.4953	0	2341	0	2281	0	1141.0	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	258.00	0	14.6850	0	35.6980	0	26.589	0	256.346	0	3.36	0	1.4	0	-1e10	1	0.0144	0	0.000565	0	1.72	0	7.6252	0	7.4961	0	2341	0	2281	0	1140.4	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	256.00	0	14.7310	0	35.6930	0	26.575	0	254.360	0	3.34	0	1.3	0	-1e10	1	0.0173	0	0.000630	0	1.89	0	7.6252	0	7.4967	0	2341	0	2280	0	1140.6	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	254.00	0	14.7160	0	35.6820	0	26.569	0	252.374	0	3.32	0	1.3	0	-1e10	1	0.0173	0	0.000662	0	1.97	0	7.6238	0	7.4951	0	2341	0	2280	0	1144.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	252.00	0	14.7640	0	35.6900	0	26.565	0	250.388	0	3.31	0	1.3	0	-1e10	1	0.0154	0	0.000701	0	2.08	0	7.6244	0	7.4962	0	2341	0	2280	0	1143.5	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	250.00	0	14.8580	0	35.7070	0	26.558	0	248.402	0	3.30	0	1.3	0	-1e10	1	0.0135	0	0.000669	0	1.99	0	7.6251	0	7.4980	0	2341	0	2280	0	1142.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	248.00	0	14.8650	0	35.6970	0	26.548	0	246.416	0	3.29	0	1.3	0	-1e10	1	0.0173	0	0.000694	0	2.06	0	7.6253	0	7.4982	0	2341	0	2280	0	1142.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	246.00	0	14.9140	0	35.6990	0	26.539	0	244.430	0	3.29	0	1.3	0	23.28	0	0.0173	0	0.000696	0	2.06	0	7.6245	0	7.4978	0	2341	0	2277	0	1143.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	244.00	0	14.9560	0	35.6960	0	26.527	0	242.444	0	3.28	0	1.3	0	-1e10	1	0.0173	0	0.000733	0	2.16	0	7.6240	0	7.4980	0	2341	0	2279	0	1146.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	242.00	0	14.9830	0	35.6960	0	26.521	0	240.458	0	3.28	0	1.3	0	-1e10	1	0.0173	0	0.000733	0	2.16	0	7.6243	0	7.4986	0	2341	0	2279	0	1145.8	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	240.00	0	15.0380	0	35.6990	0	26.512	0	238.472	0	3.27	0	1.3	0	-1e10	1	0.0192	0	0.000704	0	2.08	0	7.6253	0	7.5002	0	2341	0	2279	0	1143.6	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	238.00	0	15.1250	0	35.7050	0	26.497	0	236.486	0	3.26	0	1.3	0	-1e10	1	0.0183	0	0.000694	0	2.06	0	7.6248	0	7.5007	0	2341	0	2278	0	1145.8	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	236.00	0	15.1500	0	35.7080	0	26.494	0	234.499	0	3.25	0	1.3	0	-1e10	1	0.0192	0	0.000728	0	2.15	0	7.6246	0	7.5008	0	2341	0	2278	0	1146.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	234.00	0	15.1620	0	35.7090	0	26.492	0	232.513	0	3.26	0	1.3	0	-1e10	1	0.0183	0	0.000711	0	2.10	0	7.6253	0	7.5016	0	2341	0	2278	0	1145.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	232.00	0	15.1880	0	35.7120	0	26.488	0	230.527	0	3.26	0	1.3	0	-1e10	1	0.0173	0	0.000832	0	2.42	0	7.6261	0	7.5026	0	2341	0	2278	0	1143.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	230.00	0	15.2290	0	35.7150	0	26.481	0	228.541	0	3.24	0	1.3	0	-1e10	1	0.0173	0	0.000745	0	2.19	0	7.6264	0	7.5033	0	2341	0	2278	0	1142.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	228.00	0	15.3100	0	35.7210	0	26.468	0	226.555	0	3.24	0	1.3	0	-1e10	1	0.0173	0	0.000762	0	2.23	0	7.6259	0	7.5039	0	2341	0	2277	0	1144.6	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	226.00	0	15.3770	0	35.7270	0	26.457	0	224.568	0	3.23	0	1.3	0	-1e10	1	0.0164	0	0.000709	0	2.10	0	7.6262	0	7.5050	0	2341	0	2277	0	1144.2	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	224.00	0	15.4020	0	35.7290	0	26.453	0	222.582	0	3.21	0	1.3	0	-1e10	1	0.0173	0	0.000677	0	2.01	0	7.6267	0	7.5057	0	2341	0	2277	0	1143.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	222.00	0	15.4140	0	35.7310	0	26.452	0	220.596	0	3.22	0	1.3	0	-1e10	1	0.0173	0	0.000755	0	2.22	0	7.6267	0	7.5058	0	2341	0	2277	0	1143.5	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	220.00	0	15.4480	0	35.7330	0	26.446	0	218.610	0	3.21	0	1.3	0	-1e10	1	0.0164	0	0.000733	0	2.16	0	7.6273	0	7.5067	0	2341	0	2277	0	1142.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	218.00	0	15.5500	0	35.7420	0	26.430	0	216.623	0	3.19	0	1.3	0	-1e10	1	0.0183	0	0.000774	0	2.27	0	7.6271	0	7.5078	0	2341	0	2276	0	1143.7	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	216.00	0	15.6750	0	35.7550	0	26.412	0	214.637	0	3.18	0	1.3	0	-1e10	1	0.0164	0	0.000687	0	2.04	0	7.6269	0	7.5092	0	2342	0	2276	0	1145.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	214.00	0	15.7700	0	35.7620	0	26.395	0	212.651	0	3.16	0	1.3	0	-1e10	1	0.0192	0	0.000796	0	2.32	0	7.6272	0	7.5107	0	2342	0	2276	0	1144.9	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	212.00	0	15.8970	0	35.7740	0	26.375	0	210.664	0	3.15	0	1.3	0	-1e10	1	0.0183	0	0.000818	0	2.38	0	7.6288	0	7.5137	0	2342	0	2275	0	1141.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	210.00	0	15.9630	0	35.7830	0	26.367	0	208.678	0	3.13	0	1.3	0	20.70	0	0.0183	0	0.000746	0	2.19	0	7.6292	0	7.5148	0	2342	0	2273	0	1139.7	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	208.00	0	16.0150	0	35.7910	0	26.361	0	206.691	0	3.13	0	1.3	0	-1e10	1	0.0154	0	0.000731	0	2.15	0	7.6297	0	7.5160	0	2343	0	2275	0	1139.9	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	206.00	0	16.1200	0	35.8000	0	26.344	0	204.705	0	3.11	0	1.3	0	-1e10	1	0.0154	0	0.000751	0	2.20	0	7.6291	0	7.5168	0	2343	0	2275	0	1142.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	204.00	0	16.1700	0	35.8030	0	26.335	0	202.719	0	3.10	0	1.3	0	-1e10	1	0.0164	0	0.000780	0	2.28	0	7.6297	0	7.5180	0	2343	0	2274	0	1141.1	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	202.00	0	16.2010	0	35.8020	0	26.327	0	200.732	0	3.10	0	1.3	0	-1e10	1	0.0144	0	0.000770	0	2.26	0	7.6314	0	7.5199	0	2343	0	2273	0	1136.7	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	200.00	0	16.2010	0	35.7950	0	26.321	0	198.746	0	3.10	0	1.3	0	-1e10	1	0.0144	0	0.000911	0	2.62	0	7.6330	0	7.5213	0	2343	0	2273	0	1132.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	198.00	0	16.2550	0	35.7990	0	26.312	0	196.759	0	3.09	0	1.3	0	-1e10	1	0.0164	0	0.000845	0	2.45	0	7.6336	0	7.5225	0	2343	0	2272	0	1131.2	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	196.00	0	16.3670	0	35.8150	0	26.298	0	194.773	0	3.08	0	1.3	0	-1e10	1	0.0164	0	0.000770	0	2.26	0	7.6321	0	7.5225	0	2343	0	2273	0	1136.5	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	194.00	0	16.4340	0	35.8240	0	26.289	0	192.786	0	3.07	0	1.3	0	-1e10	1	0.0173	0	0.001020	0	2.91	0	7.6319	0	7.5231	0	2344	0	2273	0	1137.8	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	192.00	0	16.5130	0	35.8350	0	26.279	0	190.800	0	3.06	0	1.3	0	-1e10	1	0.0154	0	0.000790	0	2.31	0	7.6321	0	7.5243	0	2344	0	2273	0	1137.9	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	190.00	0	16.6100	0	35.8380	0	26.259	0	188.813	0	3.04	0	1.3	0	-1e10	1	0.0164	0	0.000826	0	2.40	0	7.6327	0	7.5261	0	2345	0	2273	0	1137.0	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	188.00	0	16.6520	0	35.8390	0	26.249	0	186.826	0	3.04	0	1.3	0	-1e10	1	0.0135	0	0.000943	0	2.70	0	7.6334	0	7.5272	0	2345	0	2272	0	1135.5	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	186.00	0	16.7430	0	35.8440	0	26.232	0	184.840	0	3.03	0	1.3	0	-1e10	1	0.0144	0	0.000780	0	2.28	0	7.6340	0	7.5289	0	2345	0	2272	0	1134.4	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	184.00	0	16.8570	0	35.8530	0	26.212	0	182.853	0	3.02	0	1.3	0	-1e10	1	0.0164	0	0.000787	0	2.30	0	7.6347	0	7.5310	0	2345	0	2272	0	1133.3	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	182.00	0	16.9170	0	35.8540	0	26.198	0	180.866	0	3.01	0	1.3	0	-1e10	1	0.0135	0	0.000805	0	2.35	0	7.6359	0	7.5329	0	2345	0	2271	0	1130.5	0	1.18	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	180.00	0	16.9620	0	35.8320	0	26.170	0	178.880	0	3.00	0	1.3	0	-1e10	1	0.0135	0	0.000688	0	2.04	0	7.6362	0	7.5337	0	2344	0	2270	0	1129.6	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	177.90	0	17.0110	0	35.8130	0	26.144	0	176.794	0	3.01	0	1.3	0	20.57	0	0.0135	0	0.000661	0	1.97	0	7.6378	0	7.5357	0	2343	0	2266	0	1124.0	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	176.00	0	17.2020	0	35.8400	0	26.119	0	174.906	0	2.97	0	1.3	0	-1e10	1	0.0116	0	0.000657	0	1.96	0	7.6370	0	7.5376	0	2344	0	2268	0	1128.6	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	174.00	0	17.4270	0	35.8610	0	26.081	0	172.920	0	2.94	0	1.2	0	-1e10	1	0.0135	0	0.000642	0	1.92	0	7.6374	0	7.5409	0	2345	0	2268	0	1128.9	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	172.00	0	17.5760	0	35.8580	0	26.042	0	170.933	0	2.92	0	1.2	0	-1e10	1	0.0135	0	0.000620	0	1.87	0	7.6382	0	7.5435	0	2345	0	2266	0	1127.4	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	170.00	0	17.7230	0	35.8660	0	26.012	0	168.946	0	2.90	0	1.2	0	-1e10	1	0.0116	0	0.000582	0	1.77	0	7.6392	0	7.5464	0	2345	0	2266	0	1125.5	0	1.17	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	168.00	0	17.8570	0	35.8590	0	25.974	0	166.959	0	2.89	0	1.2	0	-1e10	1	0.0106	0	0.000601	0	1.82	0	7.6405	0	7.5494	0	2344	0	2264	0	1122.3	0	1.16	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	166.00	0	17.9190	0	35.8320	0	25.938	0	164.972	0	2.88	0	1.2	0	-1e10	1	0.0116	0	0.000604	0	1.82	0	7.6417	0	7.5513	0	2343	0	2262	0	1118.8	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	164.00	0	18.0650	0	35.8320	0	25.901	0	162.986	0	2.87	0	1.2	0	-1e10	1	0.0116	0	0.000560	0	1.71	0	7.6426	0	7.5540	0	2343	0	2261	0	1117.1	0	1.15	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	162.00	0	18.1360	0	35.8330	0	25.885	0	160.999	0	2.86	0	1.2	0	-1e10	1	0.0106	0	0.000543	0	1.67	0	7.6436	0	7.5559	0	2343	0	2260	0	1114.7	0	1.14	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	160.00	0	18.0980	0	35.7880	0	25.859	0	159.012	0	2.88	0	1.2	0	-1e10	1	0.0077	0	0.000550	0	1.68	0	7.6445	0	7.5562	0	2340	0	2258	0	1111.5	0	1.13	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	158.00	0	18.0860	0	35.7670	0	25.846	0	157.025	0	2.88	0	1.2	0	-1e10	1	0.0077	0	0.000531	0	1.63	0	7.6444	0	7.5558	0	2339	0	2257	0	1111.7	0	1.12	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	156.00	0	18.0480	0	35.7230	0	25.822	0	155.038	0	2.88	0	1.2	0	-1e10	1	0.0087	0	0.000512	0	1.58	0	7.6422	0	7.5531	0	2337	0	2256	0	1117.1	0	1.09	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	154.00	0	18.0580	0	35.7160	0	25.814	0	153.051	0	2.89	0	1.2	0	22.90	0	0.0048	0	0.000492	0	1.53	0	7.6420	0	7.5529	0	2337	0	2254	0	1116.5	0	1.10	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	152.00	0	18.0360	0	35.6710	0	25.785	0	151.064	0	2.91	0	1.3	0	-1e10	1	0.0039	0	0.000368	0	1.21	0	7.6442	0	7.5548	0	2335	0	2253	0	1110.6	0	1.08	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	150.00	0	18.0930	0	35.6650	0	25.766	0	149.077	0	2.99	0	1.3	0	-1e10	1	0.0039	0	0.000334	0	1.12	0	7.6448	0	7.5560	0	2334	0	2252	0	1109.4	0	1.07	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	148.00	0	18.1310	0	35.6640	0	25.756	0	147.090	0	3.07	0	1.3	0	25.26	0	0.0019	0	0.000342	0	1.14	0	7.6460	0	7.5575	0	2334	0	2249	0	1105.3	0	1.08	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	146.00	0	18.2960	0	35.6880	0	25.733	0	145.103	0	3.07	0	1.3	0	-1e10	1	0.0029	0	0.000398	0	1.29	0	7.6453	0	7.5591	0	2335	0	2252	0	1109.5	0	1.07	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	144.00	0	18.5420	0	35.6980	0	25.679	0	143.116	0	3.00	0	1.3	0	25.56	0	0.0029	0	0.000381	0	1.24	0	7.6437	0	7.5607	0	2335	0	2249	0	1113.9	0	1.09	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	142.00	0	18.6890	0	35.7030	0	25.645	0	141.129	0	2.90	0	1.3	0	-1e10	1	0.0039	0	0.000422	0	1.35	0	7.6445	0	7.5634	0	2335	0	2251	0	1113.8	0	1.08	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	140.00	0	18.8850	0	35.7290	0	25.615	0	139.142	0	2.81	0	1.2	0	24.49	0	0.0039	0	0.000376	0	1.23	0	7.6461	0	7.5675	0	2336	0	2248	0	1109.3	0	1.08	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	138.00	0	19.1470	0	35.7630	0	25.574	0	137.155	0	2.78	0	1.2	0	25.19	0	0.0029	0	0.000335	0	1.12	0	7.6477	0	7.5725	0	2338	0	2247	0	1106.6	0	1.07	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	136.00	0	19.1800	0	35.7610	0	25.564	0	135.168	0	2.81	0	1.2	0	25.23	0	0.0010	0	0.000342	0	1.14	0	7.6504	0	7.5755	0	2338	0	2246	0	1099.3	0	1.06	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	134.00	0	19.4170	0	35.8040	0	25.536	0	133.181	0	2.96	0	1.3	0	25.58	0	0.0000	0	0.000289	0	1.00	0	7.6536	0	7.5816	0	2340	0	2245	0	1092.4	0	1.06	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	132.00	0	19.7210	0	35.8340	0	25.479	0	131.194	0	3.41	0	1.5	0	26.18	0	0.0000	0	0.000274	0	0.97	0	7.6578	0	7.5899	0	2341	0	2243	0	1082.3	0	1.04	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	130.00	0	20.0120	0	35.8590	0	25.422	0	129.207	0	4.45	0	2.0	0	26.48	0	0.0000	0	0.000272	0	0.96	0	7.6619	0	7.5977	0	2342	0	2241	0	1072.6	0	1.04	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	128.00	0	20.0510	0	35.8120	0	25.375	0	127.219	0	4.58	0	2.0	0	26.84	0	0.0000	0	0.000270	0	0.95	0	7.6617	0	7.5980	0	2340	0	2239	0	1072.6	0	1.04	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	126.00	0	20.1650	0	35.8100	0	25.343	0	125.232	0	4.52	0	2.0	0	-1e10	1	0.0000	0	0.000270	0	0.95	0	7.6657	0	7.6034	0	2339	0	2239	0	1063.7	0	1.01	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	124.00	0	20.3840	0	35.8500	0	25.315	0	123.245	0	5.15	0	2.3	0	27.53	0	-0.0019	0	0.000282	0	0.99	0	7.6695	0	7.6100	0	2341	0	2236	0	1053.7	0	1.02	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	122.00	0	20.8270	0	35.9080	0	25.240	0	121.258	0	7.14	0	3.2	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.6759	0	7.6224	0	2344	0	2236	0	1040.3	0	1.00	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	120.00	0	21.1150	0	35.9470	0	25.191	0	119.270	0	9.83	0	4.5	0	27.19	0	0.0144	0	0.000311	0	1.06	0	7.6852	0	7.6353	0	2346	0	2230	0	1016.2	0	1.00	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	118.00	0	21.3850	0	35.9790	0	25.141	0	117.283	0	12.88	0	5.9	0	27.10	0	0.0116	0	0.000442	0	1.40	0	7.6956	0	7.6492	0	2347	0	2226	0	991.1	0	1.00	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	116.00	0	21.7970	0	36.0660	0	25.093	0	115.296	0	16.76	0	7.7	0	27.18	0	0.0125	0	0.000338	0	1.13	0	7.7052	0	7.6643	0	2352	0	2224	0	969.5	0	0.98	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	114.00	0	22.0830	0	36.1190	0	25.053	0	113.309	0	21.91	0	10.2	0	26.36	0	0.0125	0	0.000345	0	1.15	0	7.7195	0	7.6823	0	2355	0	2219	0	936.3	0	0.97	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	112.00	0	22.1860	0	36.1310	0	25.033	0	111.321	0	26.45	0	12.3	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.7265	0	7.6906	0	2356	0	2219	0	921.5	0	0.97	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	110.00	0	22.3110	0	36.1370	0	25.002	0	109.334	0	29.23	0	13.6	0	25.58	0	0.0241	0	0.000374	0	1.23	0	7.7320	0	7.6977	0	2356	0	2214	0	907.8	0	0.95	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	108.00	0	22.3700	0	36.0930	0	24.952	0	107.347	0	31.67	0	14.7	0	25.55	0	0.0433	0	0.000379	0	1.24	0	7.7377	0	7.7041	0	2354	0	2209	0	894.2	0	0.95	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	106.00	0	22.3530	0	36.0560	0	24.928	0	105.359	0	32.50	0	15.1	0	25.17	0	0.0645	0	0.000406	0	1.31	0	7.7397	0	7.7058	0	2352	0	2207	0	889.1	0	0.93	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	104.00	0	22.6570	0	36.0810	0	24.860	0	103.372	0	34.10	0	16.0	0	-1e10	1	0.0799	0	0.000540	0	1.66	0	7.7462	0	7.7165	0	2353	0	2206	0	876.3	0	0.93	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	102.00	0	22.7450	0	36.0390	0	24.803	0	101.384	0	36.70	0	17.2	0	24.59	0	0.0953	0	0.000409	0	1.32	0	7.7499	0	7.7213	0	2351	0	2199	0	866.5	0	0.91	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	100.00	0	22.9560	0	36.0780	0	24.772	0	99.397	0	39.17	0	18.4	0	24.57	0	0.1020	0	0.000397	0	1.28	0	7.7568	0	7.7312	0	2353	0	2197	0	852.0	0	0.91	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	98.00	0	23.1760	0	36.1110	0	24.733	0	97.409	0	43.40	0	20.5	0	-1e10	1	0.1174	0	0.000657	0	1.96	0	7.7643	0	7.7417	0	2355	0	2197	0	837.6	0	0.91	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	96.00	0	23.3820	0	36.1130	0	24.674	0	95.422	0	48.03	0	22.8	0	23.58	0	0.1309	0	0.000890	0	2.57	0	7.7709	0	7.7510	0	2355	0	2190	0	822.8	0	0.89	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	94.00	0	23.5070	0	36.0630	0	24.600	0	93.434	0	53.80	0	25.5	0	-1e10	1	0.1559	0	0.000516	0	1.59	0	7.7777	0	7.7595	0	2353	0	2187	0	808.8	0	0.85	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	92.00	0	23.3890	0	35.9720	0	24.565	0	91.447	0	64.32	0	30.5	0	22.56	0	0.1752	0	0.000555	0	1.70	0	7.7857	0	7.7657	0	2348	0	2178	0	790.0	0	0.81	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	89.90	0	23.5620	0	35.9450	0	24.494	0	89.360	0	76.11	0	36.1	0	-1e10	1	0.1973	0	0.000587	0	1.78	0	7.7976	0	7.7800	0	2347	0	2173	0	766.6	0	0.79	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	88.00	0	23.9560	0	35.9760	0	24.401	0	87.472	0	86.66	0	41.4	0	-1e10	1	0.2377	0	0.000604	0	1.82	0	7.8102	0	7.7981	0	2349	0	2167	0	742.5	0	0.79	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	86.00	0	24.4030	0	36.0190	0	24.300	0	85.484	0	98.03	0	47.2	0	20.44	0	0.2541	0	0.000720	0	2.13	0	7.8240	0	7.8183	0	2351	0	2157	0	715.8	0	0.76	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	84.00	0	24.7710	0	36.0670	0	24.225	0	83.497	0	108.78	0	52.8	0	-1e10	1	0.2676	0	0.000720	0	2.13	0	7.8470	0	7.8466	0	2354	0	2148	0	674.7	0	0.75	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	81.90	0	25.7220	0	36.2040	0	24.036	0	81.410	0	130.45	0	64.3	0	16.28	0	0.3407	0	0.000771	0	2.26	0	7.9095	0	7.9230	0	2362	0	2113	0	570.2	0	0.72	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	80.10	0	26.0130	0	36.2580	0	23.986	0	79.621	0	148.70	0	73.7	0	-1e10	1	0.3898	0	0.000778	0	2.28	0	7.9324	0	7.9502	0	2366	0	2103	0	536.5	0	0.69	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	78.10	0	26.1720	0	36.2880	0	23.959	0	77.633	0	154.33	0	76.7	0	-1e10	1	0.4004	0	0.000793	0	2.32	0	7.9468	0	7.9669	0	2367	0	2095	0	515.7	0	0.69	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	76.00	0	26.2420	0	36.3030	0	23.948	0	75.546	0	159.17	0	79.2	0	10.37	0	0.3937	0	0.000883	0	2.55	0	7.9581	0	7.9792	0	2368	0	2087	0	499.6	0	0.68	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	74.00	0	26.3880	0	36.3250	0	23.919	0	73.558	0	163.28	0	81.5	0	-1e10	1	0.4100	0	0.000795	0	2.32	0	7.9664	0	7.9896	0	2370	0	2084	0	488.7	0	0.68	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	72.00	0	26.4470	0	36.3380	0	23.910	0	71.571	0	169.11	0	84.5	0	8.13	0	0.4254	0	0.000739	0	2.18	0	7.9808	0	8.0049	0	2371	0	2074	0	469.2	0	0.66	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	70.00	0	26.4860	0	36.3470	0	23.904	0	69.583	0	173.14	0	86.6	0	-1e10	1	0.4033	0	0.000744	0	2.19	0	7.9873	0	8.0119	0	2371	0	2072	0	461.1	0	0.65	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	68.00	0	26.5270	0	36.3570	0	23.898	0	67.595	0	175.50	0	87.8	0	-1e10	1	0.4302	0	0.000703	0	2.08	0	7.9925	0	8.0176	0	2372	0	2069	0	454.6	0	0.65	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	66.00	0	26.6300	0	36.3720	0	23.877	0	65.607	0	178.23	0	89.3	0	6.75	0	0.4264	0	0.000647	0	1.94	0	7.9986	0	8.0252	0	2373	0	2064	0	446.7	0	0.66	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	64.00	0	26.7050	0	36.3770	0	23.856	0	63.620	0	182.11	0	91.4	0	-1e10	1	0.4553	0	0.000698	0	2.07	0	8.0070	0	8.0347	0	2373	0	2060	0	436.4	0	0.67	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	62.00	0	26.7560	0	36.3820	0	23.844	0	61.632	0	188.07	0	94.4	0	5.08	0	0.4995	0	0.000676	0	2.01	0	8.0158	0	8.0442	0	2374	0	2053	0	425.5	0	0.64	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	60.00	0	26.7980	0	36.3920	0	23.838	0	59.644	0	190.45	0	95.7	0	-1e10	1	0.5005	0	0.000713	0	2.11	0	8.0156	0	8.0446	0	2374	0	2054	0	426.0	0	0.67	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	58.00	0	26.9020	0	36.4080	0	23.817	0	57.656	0	190.87	0	96.1	0	-1e10	1	0.5130	0	0.000710	0	2.10	0	8.0161	0	8.0466	0	2375	0	2054	0	425.5	0	0.66	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	56.00	0	26.9760	0	36.4170	0	23.799	0	55.668	0	191.56	0	96.6	0	4.21	0	0.4967	0	0.000727	0	2.14	0	8.0194	0	8.0510	0	2376	0	2051	0	421.4	0	0.67	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	54.00	0	27.0790	0	36.4290	0	23.775	0	53.680	0	192.55	0	97.2	0	-1e10	1	0.5063	0	0.000771	0	2.26	0	8.0246	0	8.0576	0	2376	0	2048	0	415.4	0	0.64	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	52.00	0	27.3550	0	36.4460	0	23.699	0	51.692	0	193.79	0	98.3	0	3.89	0	0.3455	0	0.000810	0	2.36	0	8.0388	0	8.0760	0	2377	0	2036	0	398.4	0	0.58	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	50.00	0	27.3920	0	36.4500	0	23.690	0	49.704	0	195.85	0	99.4	0	-1e10	1	0.2416	0	0.003097	0	8.30	0	8.0422	0	8.0799	0	2378	0	2034	0	394.7	0	0.56	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	48.00	0	27.4110	0	36.4510	0	23.684	0	47.717	0	196.77	0	99.9	0	-1e10	1	0.1396	0	0.000695	0	2.06	0	8.0442	0	8.0821	0	2378	0	2033	0	392.5	0	0.54	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	46.00	0	27.4220	0	36.4510	0	23.681	0	45.729	0	197.40	0	100.3	0	3.35	0	0.1049	0	0.000644	0	1.93	0	8.0449	0	8.0829	0	2378	0	2032	0	391.7	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	44.00	0	27.4260	0	36.4520	0	23.680	0	43.741	0	197.61	0	100.4	0	-1e10	1	0.0953	0	0.000623	0	1.87	0	8.0444	0	8.0824	0	2378	0	2033	0	392.4	0	0.53	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	42.00	0	27.4330	0	36.4520	0	23.677	0	41.753	0	197.76	0	100.5	0	3.57	0	0.0837	0	0.000620	0	1.87	0	8.0448	0	8.0829	0	2378	0	2032	0	391.9	0	0.54	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	40.00	0	27.4370	0	36.4510	0	23.675	0	39.765	0	197.87	0	100.5	0	-1e10	1	0.0693	0	0.000606	0	1.83	0	8.0456	0	8.0836	0	2378	0	2032	0	391.3	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	38.00	0	27.4480	0	36.4520	0	23.672	0	37.776	0	197.98	0	100.6	0	-1e10	1	0.0645	0	0.000610	0	1.84	0	8.0462	0	8.0843	0	2378	0	2032	0	390.6	0	0.53	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	36.00	0	27.4570	0	36.4520	0	23.669	0	35.788	0	198.02	0	100.6	0	3.32	0	0.0578	0	0.000601	0	1.82	0	8.0462	0	8.0844	0	2378	0	2031	0	390.6	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	34.00	0	27.4610	0	36.4490	0	23.666	0	33.800	0	198.10	0	100.7	0	-1e10	1	0.0510	0	0.000589	0	1.78	0	8.0468	0	8.0850	0	2378	0	2031	0	390.1	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	32.00	0	27.4730	0	36.4490	0	23.661	0	31.812	0	198.16	0	100.7	0	3.47	0	0.0472	0	0.000589	0	1.78	0	8.0470	0	8.0853	0	2378	0	2031	0	389.9	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	30.00	0	27.4880	0	36.4460	0	23.654	0	29.824	0	198.07	0	100.7	0	-1e10	1	0.0462	0	0.000579	0	1.76	0	8.0469	0	8.0854	0	2378	0	2031	0	390.1	0	0.53	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	28.00	0	27.4940	0	36.4440	0	23.651	0	27.836	0	198.09	0	100.7	0	-1e10	1	0.0433	0	0.007172	0	18.90	0	8.0466	0	8.0851	0	2378	0	2031	0	390.5	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	26.00	0	27.5120	0	36.4470	0	23.647	0	25.848	0	198.09	0	100.8	0	3.24	0	0.0385	0	0.000800	0	2.33	0	8.0469	0	8.0856	0	2378	0	2030	0	390.2	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	24.00	0	27.5320	0	36.4440	0	23.638	0	23.860	0	198.17	0	100.8	0	-1e10	1	0.0395	0	0.000589	0	1.78	0	8.0462	0	8.0851	0	2378	0	2031	0	391.1	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	22.00	0	27.5470	0	36.4400	0	23.630	0	21.871	0	198.17	0	100.8	0	3.39	0	0.0356	0	0.000666	0	1.99	0	8.0463	0	8.0854	0	2378	0	2030	0	390.9	0	0.53	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	20.00	0	27.5650	0	36.4360	0	23.621	0	19.883	0	198.16	0	100.9	0	-1e10	1	0.0356	0	0.000601	0	1.82	0	8.0458	0	8.0851	0	2377	0	2031	0	391.7	0	0.52	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	18.00	0	27.6120	0	36.3530	0	23.543	0	17.895	0	197.85	0	100.7	0	-1e10	1	0.0626	0	0.000817	0	2.38	0	8.0433	0	8.0831	0	2373	0	2029	0	394.0	0	0.50	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	16.00	0	27.6430	0	36.2440	0	23.451	0	15.907	0	197.27	0	100.4	0	3.40	0	0.0337	0	0.000630	0	1.89	0	8.0407	0	8.0810	0	2366	0	2025	0	396.1	0	0.49	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	14.00	0	27.6520	0	36.2340	0	23.440	0	13.918	0	196.82	0	100.2	0	-1e10	1	0.0327	0	0.000635	0	1.90	0	8.0408	0	8.0811	0	2366	0	2025	0	396.2	0	0.50	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	12.00	0	27.6530	0	36.2340	0	23.440	0	11.930	0	196.80	0	100.2	0	3.50	0	0.0356	0	0.000611	0	1.84	0	8.0408	0	8.0811	0	2366	0	2024	0	396.1	0	0.50	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	10.00	0	27.6510	0	36.2340	0	23.440	0	9.942	0	196.90	0	100.2	0	-1e10	1	0.0366	0	0.000625	0	1.88	0	8.0415	0	8.0817	0	2366	0	2024	0	395.6	0	0.49	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	8.00	0	27.6500	0	36.2340	0	23.440	0	7.954	0	196.91	0	100.2	0	3.45	0	0.0481	0	0.000630	0	1.89	0	8.0416	0	8.0817	0	2366	0	2024	0	395.5	0	0.50	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	6.00	0	27.6500	0	36.2340	0	23.440	0	5.965	0	196.98	0	100.3	0	-1e10	1	0.0414	4	0.000633	0	1.90	0	8.0417	0	8.0818	0	2366	0	2024	0	395.5	0	0.50	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	4.00	0	27.6410	0	36.2340	0	23.443	0	3.977	0	196.98	0	100.3	0	-1e10	1	0.0414	4	0.000596	0	1.80	0	8.0423	0	8.0822	0	2366	0	2024	0	394.9	0	0.51	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0	2.30	0	27.6390	0	36.2340	0	23.443	0	2.287	0	196.96	0	100.2	0	-1e10	1	0.0414	4	0.000599	0	1.81	0	8.0428	0	8.0826	0	2366	0	2024	0	394.4	0	0.51	1
1902458	26	C	02/19/2024	02:41	67.086	13.757	0	0																																		
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1949.40	0	3.3667	0	34.8450	0	27.741	0	1929.142	0	59.72	8	18.7	8	36.82	0	0.0116	0	0.000323	0	1.09	0	7.7636	0	7.5343	4	2412	4	2336	4	652.1	4	1.28	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1899.60	0	3.5292	0	34.8580	0	27.736	0	1880.079	0	84.16	0	26.4	0	37.18	0	0.0125	0	0.000292	0	1.01	0	7.7580	0	7.5297	0	2414	0	2339	0	666.2	0	1.29	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1848.90	0	3.6884	0	34.8710	0	27.731	0	1830.118	0	81.01	0	25.5	0	37.37	0	0.0144	0	0.000290	0	1.01	0	7.7528	0	7.5252	0	2414	0	2341	0	679.6	0	1.27	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1798.80	0	3.8737	0	34.8840	0	27.722	0	1780.737	0	77.47	0	24.5	0	37.22	0	0.0173	0	0.000319	0	1.08	0	7.7457	0	7.5196	0	2413	0	2343	0	696.1	0	1.29	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1749.50	0	4.0607	0	34.8980	0	27.714	0	1732.133	0	73.46	0	23.4	0	37.39	0	0.0135	0	0.000283	0	0.99	0	7.7396	0	7.5149	0	2411	0	2342	0	710.9	0	1.26	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1699.20	0	4.2663	0	34.9140	0	27.705	0	1682.532	0	70.05	0	22.4	0	37.58	0	0.0116	0	0.000301	0	1.04	0	7.7338	0	7.5106	0	2407	0	2339	0	724.9	0	1.26	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1650.00	0	4.5021	0	34.9320	0	27.694	0	1634.004	0	66.07	0	21.2	0	37.78	0	0.0144	0	0.000323	0	1.09	0	7.7264	0	7.5053	0	2403	0	2337	0	742.3	0	1.25	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1599.80	0	4.6691	0	34.9390	0	27.680	0	1584.478	0	63.42	0	20.5	0	37.74	0	0.0116	0	0.001884	0	5.15	0	7.7238	0	7.5034	0	2401	0	2336	0	751.4	0	1.26	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1549.70	0	4.8594	0	34.9520	0	27.669	0	1535.040	0	59.88	0	19.4	0	38.04	0	0.0144	0	0.000321	0	1.09	0	7.7192	0	7.4999	0	2399	0	2335	0	764.7	0	1.26	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1499.40	0	5.2529	0	34.9960	0	27.658	0	1485.392	0	52.77	0	17.3	0	38.13	0	0.0164	0	0.000300	0	1.03	0	7.7035	0	7.4893	0	2396	0	2336	0	800.2	0	1.26	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1449.40	0	5.4626	0	35.0030	0	27.639	0	1436.029	0	49.74	0	16.4	0	38.19	0	0.0164	0	0.000298	0	1.03	0	7.7013	0	7.4882	0	2393	0	2333	0	809.0	0	1.24	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1399.20	0	5.6997	0	35.0210	0	27.624	0	1386.457	0	47.11	0	15.6	0	38.26	0	0.0135	0	0.000303	0	1.04	0	7.6969	0	7.4856	0	2390	0	2331	0	822.5	0	1.24	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1349.80	0	5.9696	0	35.0480	0	27.611	0	1337.663	0	42.73	0	14.2	0	38.38	0	0.0164	0	0.000294	0	1.02	0	7.6905	0	7.4816	0	2388	0	2330	0	840.7	0	1.23	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1299.80	0	6.2001	0	35.0580	0	27.589	0	1288.266	0	39.96	0	13.4	0	38.45	0	0.0164	0	0.000306	0	1.05	0	7.6862	0	7.4789	0	2385	0	2328	0	854.5	0	1.22	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1250.00	0	6.5185	0	35.0870	0	27.570	0	1239.054	0	35.61	0	12.0	0	38.44	0	0.0192	0	0.000300	0	1.03	0	7.6787	0	7.4746	0	2382	0	2327	0	875.9	0	1.22	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1198.90	0	6.7830	0	35.1080	0	27.550	0	1188.546	0	32.77	0	11.1	0	38.28	0	0.0144	0	0.000290	0	1.01	0	7.6759	0	7.4736	0	2380	0	2325	0	887.6	0	1.21	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1149.30	0	6.9969	0	35.1250	0	27.534	0	1139.509	0	30.50	0	10.4	0	38.18	0	0.0154	0	0.000293	0	1.02	0	7.6741	0	7.4729	0	2378	0	2323	0	896.9	0	1.20	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1099.50	0	7.2558	0	35.1520	0	27.519	0	1090.262	0	27.61	0	9.5	0	38.30	0	0.0144	0	0.000296	0	1.02	0	7.6699	0	7.4707	0	2376	0	2322	0	911.8	0	1.21	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	1049.50	0	7.5514	0	35.1740	0	27.493	0	1040.806	0	24.92	0	8.6	0	38.21	0	0.0144	0	0.000301	0	1.04	0	7.6676	0	7.4706	0	2374	0	2320	0	922.6	0	1.20	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	999.90	0	7.9994	0	35.2190	0	27.462	0	991.734	0	20.90	0	7.3	0	37.95	0	0.0135	0	0.000285	0	0.99	0	7.6603	0	7.4680	0	2371	0	2318	0	945.7	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	979.20	0	8.2300	0	35.2460	0	27.449	0	971.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	978.00	0	8.2380	0	35.2470	0	27.448	0	970.064	0	18.00	0	6.3	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6587	0	7.4694	0	2370	0	2320	0	953.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	976.00	0	8.2530	0	35.2490	0	27.447	0	968.085	0	17.85	0	6.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6588	0	7.4696	0	2370	0	2319	0	953.6	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	974.00	0	8.2790	0	35.2530	0	27.447	0	966.106	0	17.66	0	6.2	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6584	0	7.4695	0	2369	0	2319	0	954.9	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	972.00	0	8.3130	0	35.2560	0	27.444	0	964.126	0	17.43	0	6.1	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6579	0	7.4694	0	2369	0	2319	0	956.4	0	1.19	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	970.00	0	8.3310	0	35.2590	0	27.443	0	962.147	0	17.24	0	6.1	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6577	0	7.4694	0	2369	0	2319	0	957.1	0	1.20	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	968.00	0	8.3720	0	35.2640	0	27.441	0	960.168	0	17.03	0	6.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6573	0	7.4695	0	2369	0	2319	0	958.6	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	966.00	0	8.4000	0	35.2670	0	27.439	0	958.189	0	16.77	0	5.9	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6572	0	7.4697	0	2369	0	2319	0	958.9	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	964.00	0	8.4100	0	35.2680	0	27.438	0	956.209	0	16.60	0	5.8	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6569	0	7.4695	0	2369	0	2319	0	959.9	0	1.19	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	962.00	0	8.4230	0	35.2700	0	27.438	0	954.230	0	16.49	0	5.8	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6568	0	7.4694	0	2369	0	2319	0	960.5	0	1.19	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	960.00	0	8.4470	0	35.2720	0	27.436	0	952.251	0	16.29	0	5.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6567	0	7.4697	0	2369	0	2318	0	960.8	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	958.00	0	8.4660	0	35.2740	0	27.434	0	950.271	0	16.11	0	5.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6566	0	7.4697	0	2368	0	2318	0	961.4	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	956.00	0	8.4920	0	35.2760	0	27.432	0	948.292	0	15.83	0	5.6	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6559	0	7.4693	0	2368	0	2318	0	963.4	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	954.00	0	8.4990	0	35.2770	0	27.432	0	946.313	0	15.52	0	5.5	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6559	0	7.4693	0	2368	0	2318	0	963.7	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	952.00	0	8.5360	0	35.2820	0	27.430	0	944.333	0	15.37	0	5.4	0	37.73	0	0.0164	0	0.000293	0	1.01	0	7.6561	0	7.4694	0	2368	0	2314	0	962.2	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	950.00	0	8.5570	0	35.2850	0	27.429	0	942.354	0	15.24	0	5.4	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6557	0	7.4698	0	2368	0	2318	0	964.6	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	948.00	0	8.5730	0	35.2870	0	27.428	0	940.375	0	15.14	0	5.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6553	0	7.4695	0	2368	0	2318	0	965.9	0	1.19	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	946.00	0	8.5810	0	35.2860	0	27.426	0	938.395	0	15.05	0	5.3	0	-1e10	1	0.0164	0	0.000760	0	2.23	0	7.6556	0	7.4699	0	2368	0	2317	0	965.3	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	944.00	0	8.5740	0	35.2800	0	27.422	0	936.416	0	14.94	0	5.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6551	0	7.4692	0	2367	0	2317	0	966.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	942.00	0	8.5830	0	35.2780	0	27.419	0	934.436	0	14.79	0	5.2	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6542	0	7.4685	0	2367	0	2317	0	968.9	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	940.00	0	8.5940	0	35.2780	0	27.417	0	932.457	0	14.68	0	5.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6548	0	7.4690	0	2367	0	2317	0	967.8	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	938.00	0	8.6210	0	35.2780	0	27.413	0	930.477	0	14.65	0	5.2	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6546	0	7.4692	0	2367	0	2317	0	968.4	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	936.00	0	8.6290	0	35.2780	0	27.412	0	928.498	0	14.73	0	5.2	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6547	0	7.4693	0	2367	0	2316	0	968.4	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	934.00	0	8.6380	0	35.2780	0	27.410	0	926.518	0	14.71	0	5.2	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6543	0	7.4689	0	2367	0	2316	0	969.6	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	932.00	0	8.6510	0	35.2790	0	27.409	0	924.539	0	14.61	0	5.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6544	0	7.4691	0	2366	0	2316	0	969.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	930.00	0	8.6650	0	35.2810	0	27.408	0	922.559	0	14.51	0	5.1	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6545	0	7.4694	0	2366	0	2316	0	969.6	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	928.00	0	8.6890	0	35.2840	0	27.407	0	920.579	0	14.37	0	5.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6541	0	7.4693	0	2366	0	2316	0	970.8	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	926.00	0	8.7020	0	35.2860	0	27.407	0	918.600	0	14.22	0	5.0	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6539	0	7.4691	0	2366	0	2316	0	971.6	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	924.00	0	8.7140	0	35.2870	0	27.405	0	916.620	0	14.12	0	5.0	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6538	0	7.4692	0	2366	0	2316	0	972.0	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	922.00	0	8.7350	0	35.2900	0	27.404	0	914.641	0	14.02	0	5.0	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6537	0	7.4693	0	2366	0	2316	0	972.5	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	920.00	0	8.7560	0	35.2920	0	27.403	0	912.661	0	13.88	0	4.9	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6536	0	7.4694	0	2366	0	2316	0	973.0	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	918.00	0	8.7730	0	35.2930	0	27.401	0	910.681	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6532	0	7.4691	0	2366	0	2316	0	974.3	0	1.19	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	916.00	0	8.7790	0	35.2940	0	27.401	0	908.701	0	13.66	0	4.9	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6531	0	7.4690	0	2366	0	2316	0	974.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	914.00	0	8.7770	0	35.2930	0	27.400	0	906.722	0	13.60	0	4.8	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6534	0	7.4692	0	2366	0	2316	0	974.3	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	912.00	0	8.7740	0	35.2910	0	27.399	0	904.742	0	13.60	0	4.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6534	0	7.4691	0	2366	0	2316	0	974.3	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	910.00	0	8.7980	0	35.2930	0	27.397	0	902.762	0	13.55	0	4.8	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6536	0	7.4695	0	2365	0	2315	0	974.2	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	908.00	0	8.8150	0	35.2950	0	27.396	0	900.782	0	13.45	0	4.8	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6535	0	7.4696	0	2365	0	2315	0	974.6	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	906.00	0	8.8230	0	35.2960	0	27.395	0	898.803	0	13.36	0	4.8	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6534	0	7.4696	0	2365	0	2315	0	975.0	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	904.00	0	8.8450	0	35.2990	0	27.394	0	896.823	0	13.28	0	4.7	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6533	0	7.4696	0	2365	0	2315	0	975.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	902.00	0	8.8690	0	35.3020	0	27.392	0	894.843	0	13.20	0	4.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6532	0	7.4698	0	2365	0	2315	0	976.2	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	900.00	0	8.8800	0	35.3040	0	27.392	0	892.863	0	13.14	0	4.7	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6535	0	7.4701	0	2365	0	2315	0	975.8	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	898.00	0	8.8870	0	35.3040	0	27.391	0	890.883	0	13.15	0	4.7	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6536	0	7.4703	0	2365	0	2314	0	975.6	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	896.00	0	8.8990	0	35.3050	0	27.390	0	888.903	0	13.17	0	4.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6534	0	7.4701	0	2365	0	2314	0	976.5	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	894.00	0	8.9070	0	35.3070	0	27.390	0	886.923	0	13.16	0	4.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6541	0	7.4708	0	2365	0	2314	0	975.1	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	892.00	0	8.9070	0	35.3050	0	27.389	0	884.943	0	13.14	0	4.7	0	37.25	0	0.0192	0	0.000303	0	1.04	0	7.6543	0	7.4704	0	2365	0	2311	0	973.3	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	890.00	0	8.9060	0	35.3030	0	27.387	0	882.963	0	13.25	0	4.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6551	0	7.4715	0	2365	0	2314	0	973.0	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	888.00	0	8.9110	0	35.3030	0	27.386	0	880.983	0	13.39	0	4.8	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6549	0	7.4713	0	2365	0	2314	0	973.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	886.00	0	8.9190	0	35.3040	0	27.386	0	879.003	0	13.47	0	4.8	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6545	0	7.4711	0	2365	0	2314	0	974.8	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	884.00	0	8.9490	0	35.3070	0	27.383	0	877.023	0	13.43	0	4.8	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6542	0	7.4711	0	2364	0	2314	0	975.9	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	882.00	0	8.9840	0	35.3120	0	27.382	0	875.043	0	13.25	0	4.7	0	-1e10	1	0.0164	0	0.000328	0	1.10	0	7.6538	0	7.4711	0	2364	0	2313	0	977.1	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	880.00	0	8.9970	0	35.3140	0	27.381	0	873.063	0	13.07	0	4.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6534	0	7.4708	0	2364	0	2313	0	978.4	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	878.00	0	9.0050	0	35.3150	0	27.381	0	871.083	0	12.90	0	4.6	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6533	0	7.4707	0	2364	0	2313	0	978.9	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	876.00	0	9.0180	0	35.3170	0	27.380	0	869.103	0	12.80	0	4.6	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6534	0	7.4710	0	2364	0	2313	0	978.8	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	874.00	0	9.0330	0	35.3180	0	27.378	0	867.123	0	12.69	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6531	0	7.4708	0	2364	0	2313	0	979.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	872.00	0	9.0480	0	35.3200	0	27.377	0	865.143	0	12.60	0	4.5	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6538	0	7.4715	0	2364	0	2313	0	978.5	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	870.00	0	9.0800	0	35.3230	0	27.375	0	863.163	0	12.47	0	4.5	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6532	0	7.4713	0	2364	0	2313	0	980.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	868.00	0	9.1130	0	35.3270	0	27.372	0	861.183	0	12.26	0	4.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6526	0	7.4711	0	2364	0	2313	0	981.9	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	866.00	0	9.1370	0	35.3290	0	27.370	0	859.202	0	12.03	0	4.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6524	0	7.4712	0	2363	0	2312	0	982.7	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	864.00	0	9.1530	0	35.3320	0	27.370	0	857.222	0	11.84	0	4.2	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6522	0	7.4712	0	2363	0	2312	0	983.3	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	862.00	0	9.1740	0	35.3340	0	27.368	0	855.242	0	11.63	0	4.2	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	7.6517	0	7.4709	0	2363	0	2312	0	984.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	860.00	0	9.1890	0	35.3360	0	27.367	0	853.262	0	11.47	0	4.1	0	-1e10	1	0.0183	0	0.000374	0	1.23	0	7.6516	0	7.4709	0	2363	0	2312	0	985.4	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	858.00	0	9.2130	0	35.3400	0	27.366	0	851.282	0	11.28	0	4.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6513	0	7.4709	0	2363	0	2312	0	986.4	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	856.00	0	9.2160	0	35.3400	0	27.366	0	849.301	0	11.12	0	4.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6518	0	7.4713	0	2363	0	2312	0	985.5	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	854.00	0	9.2180	0	35.3390	0	27.365	0	847.321	0	11.06	0	4.0	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6521	0	7.4715	0	2363	0	2312	0	985.0	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	852.00	0	9.2290	0	35.3400	0	27.364	0	845.341	0	11.07	0	4.0	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6527	0	7.4721	0	2363	0	2312	0	983.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	850.00	0	9.2590	0	35.3440	0	27.362	0	843.360	0	11.02	0	4.0	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6523	0	7.4721	0	2363	0	2312	0	984.9	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	848.00	0	9.2830	0	35.3470	0	27.360	0	841.380	0	10.88	0	3.9	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6518	0	7.4719	0	2363	0	2311	0	986.6	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	846.00	0	9.2920	0	35.3470	0	27.359	0	839.400	0	10.73	0	3.9	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6520	0	7.4721	0	2363	0	2311	0	986.2	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	844.00	0	9.2720	0	35.3350	0	27.353	0	837.419	0	10.87	0	3.9	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	7.6534	0	7.4731	0	2362	0	2311	0	982.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	842.00	0	9.2670	0	35.3300	0	27.349	0	835.439	0	11.59	0	4.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6546	0	7.4740	0	2362	0	2310	0	979.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	840.00	0	9.2810	0	35.3300	0	27.347	0	833.458	0	12.07	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6545	0	7.4741	0	2362	0	2310	0	980.2	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	838.00	0	9.2920	0	35.3320	0	27.347	0	831.478	0	12.29	0	4.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6550	0	7.4746	0	2361	0	2309	0	979.3	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	836.00	0	9.3050	0	35.3340	0	27.346	0	829.497	0	12.36	0	4.4	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6552	0	7.4749	0	2361	0	2309	0	979.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	834.00	0	9.3130	0	35.3340	0	27.345	0	827.517	0	12.38	0	4.5	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6552	0	7.4748	0	2361	0	2309	0	979.4	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	832.00	0	9.3100	0	35.3330	0	27.345	0	825.536	0	12.42	0	4.5	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	7.6558	0	7.4753	0	2361	0	2309	0	978.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	830.00	0	9.3040	0	35.3290	0	27.342	0	823.556	0	12.50	0	4.5	0	36.95	0	0.0173	0	0.000340	0	1.14	0	7.6555	0	7.4744	0	2361	0	2306	0	977.6	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	828.00	0	9.2980	0	35.3250	0	27.340	0	821.575	0	12.68	0	4.6	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6559	0	7.4751	0	2361	0	2309	0	978.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	826.00	0	9.3010	0	35.3250	0	27.340	0	819.595	0	12.82	0	4.6	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6559	0	7.4751	0	2361	0	2309	0	978.3	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	824.00	0	9.3070	0	35.3260	0	27.339	0	817.614	0	12.86	0	4.6	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6559	0	7.4750	0	2361	0	2309	0	978.6	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	822.00	0	9.3170	0	35.3270	0	27.339	0	815.634	0	12.88	0	4.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6560	0	7.4752	0	2361	0	2308	0	978.6	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	820.00	0	9.3350	0	35.3290	0	27.337	0	813.653	0	12.85	0	4.6	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6561	0	7.4754	0	2361	0	2308	0	978.6	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	818.00	0	9.3460	0	35.3310	0	27.337	0	811.672	0	12.83	0	4.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6564	0	7.4758	0	2361	0	2308	0	978.2	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	816.00	0	9.3650	0	35.3330	0	27.335	0	809.692	0	12.78	0	4.6	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6561	0	7.4757	0	2360	0	2308	0	979.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	814.00	0	9.3840	0	35.3350	0	27.334	0	807.711	0	12.72	0	4.6	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6560	0	7.4758	0	2360	0	2308	0	979.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	811.90	0	9.3980	0	35.3370	0	27.333	0	805.631	0	12.67	0	4.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6556	0	7.4755	0	2360	0	2308	0	980.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	810.00	0	9.4060	0	35.3380	0	27.332	0	803.750	0	12.63	0	4.6	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6560	0	7.4759	0	2360	0	2308	0	980.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	808.00	0	9.4230	0	35.3400	0	27.331	0	801.769	0	12.59	0	4.5	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6564	0	7.4764	0	2360	0	2307	0	979.4	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	806.00	0	9.4220	0	35.3410	0	27.332	0	799.788	0	12.55	0	4.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6567	0	7.4766	0	2360	0	2307	0	978.9	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	804.00	0	9.4260	0	35.3410	0	27.331	0	797.807	0	12.53	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6569	0	7.4768	0	2360	0	2307	0	978.5	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	802.00	0	9.4390	0	35.3430	0	27.331	0	795.827	0	12.49	0	4.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6568	0	7.4768	0	2360	0	2307	0	979.0	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	800.00	0	9.4500	0	35.3440	0	27.330	0	793.846	0	12.43	0	4.5	0	36.62	0	0.0154	0	0.000367	0	1.21	0	7.6564	0	7.4761	0	2360	0	2304	0	978.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	798.00	0	9.4580	0	35.3440	0	27.328	0	791.865	0	12.36	0	4.5	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6565	0	7.4766	0	2360	0	2307	0	980.3	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	796.00	0	9.4720	0	35.3440	0	27.326	0	789.884	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6561	0	7.4763	0	2360	0	2307	0	981.5	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	794.00	0	9.4700	0	35.3410	0	27.324	0	787.903	0	12.33	0	4.5	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6566	0	7.4767	0	2360	0	2307	0	980.4	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	792.00	0	9.4840	0	35.3420	0	27.322	0	785.922	0	12.29	0	4.4	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6562	0	7.4765	0	2360	0	2307	0	981.5	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	790.00	0	9.4840	0	35.3410	0	27.321	0	783.942	0	12.25	0	4.4	0	-1e10	1	0.0144	0	0.000408	0	1.32	0	7.6567	0	7.4769	0	2359	0	2307	0	980.6	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	788.00	0	9.4880	0	35.3420	0	27.322	0	781.961	0	12.26	0	4.4	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6571	0	7.4772	0	2359	0	2306	0	979.9	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	786.00	0	9.5260	0	35.3490	0	27.321	0	779.980	0	12.25	0	4.4	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6568	0	7.4774	0	2359	0	2306	0	980.9	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	784.00	0	9.5680	0	35.3550	0	27.318	0	777.999	0	12.14	0	4.4	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6566	0	7.4776	0	2359	0	2306	0	981.8	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	782.00	0	9.6060	0	35.3610	0	27.317	0	776.018	0	12.05	0	4.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6562	0	7.4776	0	2359	0	2306	0	983.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	780.00	0	9.6510	0	35.3670	0	27.314	0	774.037	0	11.92	0	4.3	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6557	0	7.4777	0	2359	0	2306	0	984.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	778.00	0	9.6440	0	35.3640	0	27.313	0	772.056	0	11.83	0	4.3	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6561	0	7.4779	0	2359	0	2305	0	983.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	776.00	0	9.6440	0	35.3640	0	27.313	0	770.075	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6566	0	7.4783	0	2359	0	2305	0	982.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	774.00	0	9.6740	0	35.3680	0	27.311	0	768.094	0	11.75	0	4.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6563	0	7.4784	0	2359	0	2305	0	983.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	772.00	0	9.6930	0	35.3710	0	27.310	0	766.113	0	11.68	0	4.2	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6563	0	7.4785	0	2359	0	2305	0	984.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	770.00	0	9.6950	0	35.3720	0	27.310	0	764.131	0	11.60	0	4.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6567	0	7.4789	0	2359	0	2305	0	983.3	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	768.00	0	9.6980	0	35.3730	0	27.311	0	762.150	0	11.57	0	4.2	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6564	0	7.4785	0	2359	0	2305	0	984.4	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	766.00	0	9.7720	0	35.3810	0	27.304	0	760.169	0	11.48	0	4.2	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6556	0	7.4787	0	2358	0	2305	0	986.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	764.00	0	9.7950	0	35.3840	0	27.303	0	758.188	0	11.34	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6556	0	7.4789	0	2358	0	2304	0	987.0	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	762.00	0	9.7840	0	35.3790	0	27.301	0	756.207	0	11.26	0	4.1	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6561	0	7.4792	0	2358	0	2304	0	985.8	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	760.00	0	9.7690	0	35.3720	0	27.298	0	754.226	0	11.22	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6552	0	7.4781	0	2358	0	2304	0	988.0	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	758.00	0	9.7590	0	35.3670	0	27.295	0	752.245	0	11.20	0	4.1	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6551	0	7.4778	0	2358	0	2304	0	988.4	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	756.00	0	9.7590	0	35.3670	0	27.295	0	750.263	0	11.18	0	4.1	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6554	0	7.4780	0	2358	0	2304	0	987.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	754.00	0	9.7620	0	35.3640	0	27.292	0	748.282	0	11.17	0	4.1	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6547	0	7.4773	0	2357	0	2304	0	989.8	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	752.00	0	9.7630	0	35.3620	0	27.291	0	746.301	0	11.14	0	4.0	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6548	0	7.4774	0	2357	0	2304	0	989.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	750.00	0	9.7720	0	35.3630	0	27.290	0	744.320	0	11.11	0	4.0	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6549	0	7.4775	0	2357	0	2304	0	989.6	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	748.00	0	9.8630	0	35.3740	0	27.283	0	742.338	0	11.00	0	4.0	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6547	0	7.4784	0	2357	0	2303	0	990.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	746.00	0	9.8640	0	35.3760	0	27.285	0	740.357	0	10.91	0	4.0	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6542	0	7.4779	0	2357	0	2303	0	992.1	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	744.00	0	9.8640	0	35.3760	0	27.284	0	738.376	0	10.89	0	4.0	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6546	0	7.4782	0	2357	0	2303	0	991.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	742.00	0	9.8590	0	35.3750	0	27.285	0	736.394	0	10.87	0	4.0	0	36.11	0	0.0144	0	0.000329	0	1.11	0	7.6549	0	7.4779	0	2357	0	2300	0	989.5	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	740.00	0	9.8250	0	35.3630	0	27.281	0	734.413	0	10.91	0	4.0	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6550	0	7.4779	0	2357	0	2303	0	990.5	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	738.00	0	9.8050	0	35.3550	0	27.278	0	732.432	0	11.07	0	4.0	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6543	0	7.4770	0	2356	0	2303	0	992.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	736.00	0	9.8260	0	35.3570	0	27.276	0	730.450	0	11.10	0	4.0	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6538	0	7.4767	0	2356	0	2303	0	993.8	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	734.00	0	9.8440	0	35.3580	0	27.274	0	728.469	0	11.10	0	4.0	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6543	0	7.4773	0	2356	0	2303	0	992.9	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	732.00	0	9.8560	0	35.3590	0	27.272	0	726.487	0	11.10	0	4.0	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6545	0	7.4775	0	2356	0	2303	0	992.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	730.00	0	9.8950	0	35.3650	0	27.270	0	724.506	0	11.08	0	4.0	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6543	0	7.4778	0	2356	0	2303	0	993.4	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	728.00	0	9.9690	0	35.3730	0	27.264	0	722.524	0	10.96	0	4.0	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6533	0	7.4778	0	2355	0	2302	0	996.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	726.00	0	9.9780	0	35.3740	0	27.263	0	720.543	0	10.84	0	4.0	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6538	0	7.4783	0	2355	0	2302	0	995.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	724.00	0	9.9850	0	35.3730	0	27.261	0	718.561	0	10.81	0	3.9	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6539	0	7.4784	0	2355	0	2302	0	995.3	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	722.00	0	10.0030	0	35.3750	0	27.260	0	716.580	0	10.75	0	3.9	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6536	0	7.4783	0	2355	0	2302	0	996.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	720.00	0	10.0190	0	35.3770	0	27.258	0	714.598	0	10.68	0	3.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6538	0	7.4786	0	2355	0	2301	0	996.0	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	718.00	0	10.0230	0	35.3770	0	27.258	0	712.617	0	10.63	0	3.9	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6541	0	7.4788	0	2355	0	2301	0	995.5	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	716.00	0	10.0400	0	35.3790	0	27.256	0	710.635	0	10.57	0	3.9	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6541	0	7.4790	0	2355	0	2301	0	995.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	714.00	0	10.0620	0	35.3820	0	27.255	0	708.653	0	10.51	0	3.8	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6539	0	7.4791	0	2355	0	2301	0	996.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	712.00	0	10.0930	0	35.3870	0	27.253	0	706.672	0	10.43	0	3.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6536	0	7.4791	0	2355	0	2301	0	997.5	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	710.00	0	10.1700	0	35.4000	0	27.250	0	704.690	0	10.29	0	3.8	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6537	0	7.4801	0	2355	0	2300	0	997.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	708.00	0	10.2030	0	35.4070	0	27.250	0	702.708	0	10.13	0	3.7	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6537	0	7.4805	0	2355	0	2300	0	998.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	706.00	0	10.2410	0	35.4120	0	27.247	0	700.727	0	9.96	0	3.7	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6541	0	7.4812	0	2354	0	2300	0	997.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	704.00	0	10.2560	0	35.4150	0	27.247	0	698.745	0	9.85	0	3.6	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6539	0	7.4812	0	2354	0	2300	0	998.3	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	702.00	0	10.2600	0	35.4160	0	27.247	0	696.763	0	9.79	0	3.6	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6542	0	7.4815	0	2355	0	2300	0	997.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	700.00	0	10.2580	0	35.4150	0	27.247	0	694.782	0	9.76	0	3.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6544	0	7.4816	0	2354	0	2300	0	997.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	698.00	0	10.2910	0	35.4200	0	27.245	0	692.800	0	9.74	0	3.6	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6544	0	7.4819	0	2354	0	2299	0	997.8	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	696.00	0	10.3390	0	35.4270	0	27.242	0	690.818	0	9.63	0	3.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6543	0	7.4824	0	2354	0	2299	0	998.3	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	694.00	0	10.3320	0	35.4260	0	27.242	0	688.836	0	9.56	0	3.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6541	0	7.4820	0	2354	0	2299	0	999.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	692.00	0	10.3440	0	35.4270	0	27.241	0	686.854	0	9.51	0	3.5	0	-1e10	1	0.0144	0	0.000443	0	1.41	0	7.6538	0	7.4818	0	2354	0	2299	0	1000.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	690.00	0	10.3990	0	35.4360	0	27.238	0	684.872	0	9.43	0	3.5	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6537	0	7.4824	0	2354	0	2299	0	1000.6	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	688.00	0	10.4710	0	35.4440	0	27.232	0	682.891	0	9.33	0	3.4	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6538	0	7.4833	0	2354	0	2298	0	1000.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	686.00	0	10.4850	0	35.4480	0	27.233	0	680.909	0	9.25	0	3.4	0	-1e10	1	0.0173	0	0.000434	0	1.38	0	7.6540	0	7.4836	0	2354	0	2298	0	1000.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	684.00	0	10.4990	0	35.4490	0	27.231	0	678.927	0	9.20	0	3.4	0	34.97	0	0.0173	0	0.000351	0	1.17	0	7.6543	0	7.4836	0	2354	0	2295	0	998.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	682.00	0	10.4990	0	35.4480	0	27.230	0	676.945	0	9.15	0	3.4	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6546	0	7.4841	0	2353	0	2298	0	999.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	680.00	0	10.4990	0	35.4480	0	27.230	0	674.963	0	9.14	0	3.4	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6549	0	7.4844	0	2353	0	2298	0	999.2	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	678.00	0	10.4970	0	35.4470	0	27.229	0	672.981	0	9.12	0	3.4	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6546	0	7.4840	0	2353	0	2298	0	1000.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	676.00	0	10.4950	0	35.4470	0	27.230	0	670.999	0	9.10	0	3.4	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6545	0	7.4838	0	2353	0	2298	0	1000.5	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	674.00	0	10.5010	0	35.4470	0	27.229	0	669.017	0	9.09	0	3.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6550	0	7.4843	0	2353	0	2298	0	999.5	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	672.00	0	10.5040	0	35.4480	0	27.229	0	667.035	0	9.08	0	3.4	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6552	0	7.4845	0	2353	0	2298	0	999.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	669.90	0	10.5090	0	35.4470	0	27.227	0	664.954	0	9.06	0	3.3	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6551	0	7.4843	0	2353	0	2297	0	999.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	668.00	0	10.5180	0	35.4480	0	27.226	0	663.071	0	9.04	0	3.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6548	0	7.4841	0	2353	0	2298	0	1000.8	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	666.00	0	10.5270	0	35.4490	0	27.226	0	661.089	0	9.02	0	3.3	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6548	0	7.4842	0	2353	0	2297	0	1000.8	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	664.00	0	10.5400	0	35.4500	0	27.224	0	659.107	0	9.00	0	3.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6548	0	7.4843	0	2353	0	2297	0	1001.1	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	662.00	0	10.5470	0	35.4490	0	27.222	0	657.125	0	8.98	0	3.3	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6547	0	7.4842	0	2353	0	2297	0	1001.5	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	660.00	0	10.5520	0	35.4490	0	27.221	0	655.143	0	8.96	0	3.3	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6554	0	7.4848	0	2353	0	2297	0	1000.0	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	658.00	0	10.5570	0	35.4510	0	27.222	0	653.160	0	8.95	0	3.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6552	0	7.4846	0	2353	0	2297	0	1000.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	656.00	0	10.5780	0	35.4530	0	27.219	0	651.178	0	8.94	0	3.3	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6556	0	7.4852	0	2353	0	2297	0	1000.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	654.00	0	10.6150	0	35.4580	0	27.217	0	649.196	0	8.92	0	3.3	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6550	0	7.4850	0	2353	0	2297	0	1002.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	652.00	0	10.6320	0	35.4600	0	27.215	0	647.214	0	8.88	0	3.3	0	-1e10	1	0.0144	0	0.000816	0	2.37	0	7.6547	0	7.4849	0	2353	0	2297	0	1002.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	650.00	0	10.6450	0	35.4620	0	27.214	0	645.232	0	8.85	0	3.3	0	34.54	0	0.0173	0	0.000349	0	1.16	0	7.6552	0	7.4850	0	2353	0	2293	0	1000.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	648.00	0	10.6660	0	35.4650	0	27.213	0	643.249	0	8.84	0	3.3	0	-1e10	1	0.0192	0	0.000347	0	1.15	0	7.6552	0	7.4857	0	2353	0	2296	0	1002.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	646.00	0	10.6760	0	35.4660	0	27.212	0	641.267	0	8.81	0	3.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6548	0	7.4853	0	2353	0	2296	0	1003.6	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	644.00	0	10.6930	0	35.4680	0	27.210	0	639.285	0	8.79	0	3.3	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6550	0	7.4857	0	2352	0	2296	0	1003.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	642.00	0	10.7160	0	35.4700	0	27.208	0	637.303	0	8.76	0	3.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6549	0	7.4858	0	2352	0	2296	0	1003.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	640.00	0	10.7280	0	35.4710	0	27.207	0	635.320	0	8.74	0	3.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6547	0	7.4858	0	2352	0	2296	0	1004.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	638.00	0	10.7310	0	35.4710	0	27.206	0	633.338	0	8.73	0	3.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6556	0	7.4865	0	2352	0	2296	0	1002.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	636.00	0	10.7240	0	35.4690	0	27.206	0	631.356	0	8.71	0	3.2	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6553	0	7.4860	0	2352	0	2296	0	1003.5	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	633.90	0	10.6930	0	35.4560	0	27.201	0	629.274	0	8.70	0	3.2	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	7.6551	0	7.4854	0	2352	0	2296	0	1003.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	632.00	0	10.6810	0	35.4500	0	27.198	0	627.391	0	8.68	0	3.2	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6544	0	7.4846	0	2352	0	2296	0	1005.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	630.10	0	10.6790	0	35.4490	0	27.198	0	625.507	0	8.66	0	3.2	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6543	0	7.4843	0	2352	0	2296	0	1006.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	628.00	0	10.6780	0	35.4470	0	27.196	0	623.426	0	8.65	0	3.2	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6542	0	7.4842	0	2351	0	2296	0	1006.5	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	625.90	0	10.6150	0	35.4270	0	27.192	0	621.344	0	8.70	0	3.2	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6540	0	7.4832	0	2351	0	2296	0	1006.7	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	624.00	0	10.6050	0	35.4240	0	27.191	0	619.461	0	8.80	0	3.3	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6534	0	7.4824	0	2351	0	2296	0	1008.5	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	622.00	0	10.6070	0	35.4240	0	27.191	0	617.479	0	8.83	0	3.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6533	0	7.4822	0	2351	0	2296	0	1009.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	620.00	0	10.6260	0	35.4260	0	27.189	0	615.496	0	8.85	0	3.3	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6532	0	7.4823	0	2351	0	2296	0	1009.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	618.00	0	10.6330	0	35.4270	0	27.189	0	613.513	0	8.83	0	3.3	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6531	0	7.4823	0	2351	0	2296	0	1009.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	616.00	0	10.6460	0	35.4290	0	27.188	0	611.531	0	8.79	0	3.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6530	0	7.4823	0	2351	0	2296	0	1010.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	614.00	0	10.6710	0	35.4310	0	27.185	0	609.548	0	8.74	0	3.2	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6528	0	7.4823	0	2351	0	2296	0	1011.2	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	612.00	0	10.7100	0	35.4350	0	27.181	0	607.566	0	8.66	0	3.2	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6528	0	7.4827	0	2350	0	2295	0	1011.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	610.00	0	10.7240	0	35.4370	0	27.180	0	605.583	0	8.61	0	3.2	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6532	0	7.4832	0	2350	0	2295	0	1010.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	608.00	0	10.7220	0	35.4360	0	27.180	0	603.601	0	8.57	0	3.2	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6530	0	7.4830	0	2350	0	2295	0	1011.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	606.00	0	10.7360	0	35.4380	0	27.179	0	601.618	0	8.53	0	3.2	0	-1e10	1	0.0173	0	0.000393	0	1.28	0	7.6525	0	7.4826	0	2350	0	2295	0	1013.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	604.00	0	10.7780	0	35.4420	0	27.174	0	599.635	0	8.48	0	3.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6525	0	7.4830	0	2350	0	2295	0	1013.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	602.00	0	10.7830	0	35.4420	0	27.173	0	597.653	0	8.45	0	3.1	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	7.6530	0	7.4835	0	2350	0	2295	0	1012.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	600.00	0	10.7880	0	35.4410	0	27.171	0	595.670	0	8.42	0	3.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6525	0	7.4830	0	2350	0	2295	0	1013.9	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	598.00	0	10.8210	0	35.4460	0	27.169	0	593.687	0	8.42	0	3.1	0	-1e10	1	0.0173	0	0.000412	0	1.33	0	7.6529	0	7.4837	0	2350	0	2294	0	1013.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	596.00	0	10.8530	0	35.4500	0	27.167	0	591.704	0	8.38	0	3.1	0	-1e10	1	0.0173	0	0.000374	0	1.22	0	7.6520	0	7.4833	0	2350	0	2294	0	1015.7	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	594.00	0	10.8610	0	35.4500	0	27.165	0	589.722	0	8.36	0	3.1	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6524	0	7.4837	0	2350	0	2294	0	1014.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	592.00	0	10.8660	0	35.4510	0	27.165	0	587.739	0	8.34	0	3.1	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6524	0	7.4837	0	2350	0	2294	0	1015.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	590.00	0	10.8670	0	35.4480	0	27.163	0	585.756	0	8.37	0	3.1	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6521	0	7.4834	0	2350	0	2294	0	1016.0	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	588.00	0	10.8620	0	35.4460	0	27.162	0	583.773	0	8.36	0	3.1	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6522	0	7.4833	0	2349	0	2294	0	1016.0	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	586.00	0	10.8640	0	35.4460	0	27.161	0	581.791	0	8.37	0	3.1	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.6525	0	7.4835	0	2349	0	2294	0	1015.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	584.00	0	10.8690	0	35.4470	0	27.161	0	579.808	0	8.38	0	3.1	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6529	0	7.4839	0	2349	0	2294	0	1014.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	582.00	0	10.8970	0	35.4500	0	27.159	0	577.825	0	8.39	0	3.1	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6524	0	7.4837	0	2349	0	2294	0	1016.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	580.00	0	10.9340	0	35.4540	0	27.155	0	575.842	0	8.42	0	3.1	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6528	0	7.4845	0	2349	0	2293	0	1015.4	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	578.00	0	10.9660	0	35.4580	0	27.152	0	573.859	0	8.42	0	3.1	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6528	0	7.4849	0	2349	0	2293	0	1015.7	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	576.00	0	10.9800	0	35.4590	0	27.150	0	571.876	0	8.44	0	3.1	0	34.03	0	0.0144	0	0.000364	0	1.20	0	7.6527	0	7.4844	0	2349	0	2290	0	1015.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	574.00	0	10.9890	0	35.4620	0	27.151	0	569.893	0	8.44	0	3.2	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6529	0	7.4851	0	2349	0	2293	0	1016.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	572.00	0	11.0290	0	35.4670	0	27.148	0	567.910	0	8.40	0	3.1	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6527	0	7.4854	0	2349	0	2293	0	1016.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	570.00	0	11.0810	0	35.4750	0	27.144	0	565.927	0	8.32	0	3.1	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6522	0	7.4855	0	2349	0	2292	0	1018.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	568.00	0	11.1150	0	35.4810	0	27.143	0	563.944	0	8.24	0	3.1	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6525	0	7.4861	0	2349	0	2292	0	1018.3	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	566.00	0	11.1340	0	35.4840	0	27.142	0	561.961	0	8.16	0	3.1	0	-1e10	1	0.0183	0	0.000386	0	1.26	0	7.6527	0	7.4865	0	2349	0	2292	0	1018.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	564.00	0	11.1290	0	35.4830	0	27.142	0	559.978	0	8.12	0	3.0	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6540	0	7.4875	0	2349	0	2292	0	1015.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	562.00	0	11.1290	0	35.4800	0	27.139	0	557.995	0	8.12	0	3.0	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6534	0	7.4870	0	2349	0	2292	0	1016.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	560.00	0	11.1330	0	35.4810	0	27.139	0	556.012	0	8.13	0	3.0	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6533	0	7.4868	0	2349	0	2292	0	1017.1	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	558.00	0	11.1470	0	35.4820	0	27.138	0	554.029	0	8.14	0	3.0	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6533	0	7.4869	0	2348	0	2292	0	1017.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	556.00	0	11.1740	0	35.4870	0	27.137	0	552.046	0	8.12	0	3.0	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6535	0	7.4874	0	2348	0	2291	0	1017.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	554.00	0	11.2290	0	35.4950	0	27.133	0	550.063	0	8.03	0	3.0	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6527	0	7.4873	0	2348	0	2291	0	1019.8	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	552.00	0	11.2460	0	35.4980	0	27.132	0	548.080	0	7.93	0	3.0	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6528	0	7.4876	0	2348	0	2291	0	1019.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	550.00	0	11.2570	0	35.4990	0	27.131	0	546.096	0	7.88	0	3.0	0	-1e10	1	0.0125	0	0.000389	0	1.26	0	7.6528	0	7.4876	0	2348	0	2291	0	1020.0	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	548.00	0	11.2840	0	35.5000	0	27.126	0	544.113	0	7.82	0	2.9	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6525	0	7.4876	0	2348	0	2291	0	1020.9	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	546.00	0	11.3310	0	35.5060	0	27.122	0	542.130	0	7.77	0	2.9	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6522	0	7.4879	0	2348	0	2291	0	1022.0	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	544.00	0	11.3630	0	35.5100	0	27.119	0	540.147	0	7.63	0	2.9	0	33.32	0	0.0154	0	0.000420	0	1.35	0	7.6528	0	7.4884	0	2348	0	2287	0	1019.7	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	542.00	0	11.4000	0	35.5180	0	27.119	0	538.163	0	7.49	0	2.8	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.6519	0	7.4883	0	2348	0	2291	0	1023.8	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	540.00	0	11.4320	0	35.5220	0	27.116	0	536.180	0	7.32	0	2.8	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.6520	0	7.4888	0	2348	0	2290	0	1023.6	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	538.00	0	11.4280	0	35.5210	0	27.116	0	534.197	0	7.23	0	2.7	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6522	0	7.4888	0	2348	0	2290	0	1023.5	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	536.00	0	11.4280	0	35.5190	0	27.114	0	532.214	0	7.19	0	2.7	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6521	0	7.4887	0	2348	0	2290	0	1023.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	534.00	0	11.4090	0	35.5100	0	27.111	0	530.230	0	7.22	0	2.7	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6521	0	7.4883	0	2348	0	2290	0	1024.0	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	532.00	0	11.3990	0	35.5070	0	27.110	0	528.247	0	7.26	0	2.7	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6516	0	7.4877	0	2348	0	2290	0	1025.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	530.00	0	11.4020	0	35.5060	0	27.109	0	526.264	0	7.25	0	2.7	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6514	0	7.4875	0	2348	0	2290	0	1026.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	528.00	0	11.4460	0	35.5100	0	27.104	0	524.280	0	7.16	0	2.7	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6503	0	7.4870	0	2347	0	2290	0	1029.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	526.00	0	11.4630	0	35.5120	0	27.102	0	522.297	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6508	0	7.4876	0	2347	0	2290	0	1028.3	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	524.00	0	11.4620	0	35.5110	0	27.101	0	520.313	0	7.00	0	2.6	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6506	0	7.4874	0	2347	0	2290	0	1028.8	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	522.00	0	11.4510	0	35.5070	0	27.100	0	518.330	0	6.99	0	2.6	0	-1e10	1	0.0183	0	0.000401	0	1.30	0	7.6501	0	7.4867	0	2347	0	2290	0	1030.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	520.00	0	11.4920	0	35.5110	0	27.096	0	516.347	0	6.89	0	2.6	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6492	0	7.4863	0	2347	0	2290	0	1033.0	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	518.00	0	11.5200	0	35.5130	0	27.092	0	514.363	0	6.78	0	2.6	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6495	0	7.4869	0	2347	0	2290	0	1032.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	516.00	0	11.5420	0	35.5160	0	27.090	0	512.380	0	6.72	0	2.5	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.6496	0	7.4871	0	2347	0	2290	0	1032.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	514.00	0	11.5540	0	35.5160	0	27.088	0	510.396	0	6.68	0	2.5	0	-1e10	1	0.0144	0	0.000615	0	1.85	0	7.6493	0	7.4869	0	2347	0	2290	0	1033.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	512.00	0	11.5570	0	35.5150	0	27.087	0	508.412	0	6.66	0	2.5	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6490	0	7.4866	0	2347	0	2290	0	1034.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	510.00	0	11.5680	0	35.5150	0	27.084	0	506.429	0	6.69	0	2.5	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6492	0	7.4869	0	2347	0	2290	0	1034.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	508.00	0	11.5530	0	35.5060	0	27.080	0	504.445	0	6.76	0	2.6	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6494	0	7.4869	0	2346	0	2289	0	1033.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	506.00	0	11.5350	0	35.4950	0	27.075	0	502.462	0	6.93	0	2.6	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6488	0	7.4859	0	2346	0	2289	0	1035.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	504.00	0	11.5490	0	35.4950	0	27.072	0	500.478	0	6.97	0	2.6	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6483	0	7.4856	0	2346	0	2289	0	1036.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	502.00	0	11.5570	0	35.4960	0	27.072	0	498.495	0	6.94	0	2.6	0	-1e10	1	0.0183	0	0.000396	0	1.28	0	7.6476	0	7.4850	0	2346	0	2289	0	1038.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	500.00	0	11.5910	0	35.5010	0	27.069	0	496.511	0	6.88	0	2.6	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6474	0	7.4852	0	2346	0	2289	0	1039.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	498.00	0	11.6040	0	35.5020	0	27.067	0	494.527	0	6.81	0	2.6	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6475	0	7.4854	0	2345	0	2289	0	1039.5	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	496.00	0	11.6140	0	35.5020	0	27.065	0	492.544	0	6.77	0	2.6	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6479	0	7.4858	0	2345	0	2289	0	1038.8	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	494.00	0	11.6620	0	35.5050	0	27.059	0	490.560	0	6.67	0	2.5	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6469	0	7.4855	0	2345	0	2289	0	1041.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	492.00	0	11.6960	0	35.5070	0	27.054	0	488.576	0	6.63	0	2.5	0	-1e10	1	0.0154	0	0.000613	0	1.85	0	7.6470	0	7.4859	0	2345	0	2288	0	1041.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	490.00	0	11.7160	0	35.5090	0	27.052	0	486.592	0	6.60	0	2.5	0	33.01	0	0.0164	0	0.000435	0	1.39	0	7.6469	0	7.4857	0	2345	0	2285	0	1040.8	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	488.00	0	11.7480	0	35.5140	0	27.049	0	484.609	0	6.59	0	2.5	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6466	0	7.4861	0	2345	0	2288	0	1043.3	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	486.00	0	11.7850	0	35.5170	0	27.045	0	482.625	0	6.55	0	2.5	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6458	0	7.4857	0	2345	0	2288	0	1045.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	484.00	0	11.8080	0	35.5200	0	27.043	0	480.641	0	6.42	0	2.4	0	-1e10	1	0.0183	0	0.000423	0	1.35	0	7.6454	0	7.4856	0	2345	0	2288	0	1047.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	482.00	0	11.8320	0	35.5210	0	27.039	0	478.657	0	6.26	0	2.4	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6451	0	7.4855	0	2344	0	2288	0	1048.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	480.00	0	11.8670	0	35.5260	0	27.036	0	476.673	0	6.15	0	2.3	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6446	0	7.4855	0	2344	0	2288	0	1049.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	478.00	0	11.8770	0	35.5250	0	27.033	0	474.690	0	6.07	0	2.3	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6448	0	7.4857	0	2344	0	2288	0	1049.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	476.00	0	11.8930	0	35.5250	0	27.030	0	472.706	0	6.03	0	2.3	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6442	0	7.4853	0	2344	0	2288	0	1051.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	474.00	0	11.8970	0	35.5230	0	27.028	0	470.722	0	6.01	0	2.3	0	-1e10	1	0.0173	0	0.000467	0	1.47	0	7.6446	0	7.4856	0	2344	0	2288	0	1050.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	472.00	0	11.9050	0	35.5210	0	27.025	0	468.738	0	5.99	0	2.3	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6432	0	7.4844	0	2344	0	2288	0	1054.3	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	470.00	0	11.9080	0	35.5200	0	27.023	0	466.754	0	6.02	0	2.3	0	-1e10	1	0.0173	0	0.000513	0	1.59	0	7.6438	0	7.4849	0	2344	0	2288	0	1053.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	468.00	0	11.9200	0	35.5200	0	27.021	0	464.770	0	6.10	0	2.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6443	0	7.4854	0	2344	0	2287	0	1052.0	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	466.00	0	11.9370	0	35.5220	0	27.019	0	462.786	0	6.15	0	2.3	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6441	0	7.4854	0	2344	0	2287	0	1052.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	464.00	0	11.9530	0	35.5230	0	27.017	0	460.802	0	6.12	0	2.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6436	0	7.4851	0	2343	0	2287	0	1054.4	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	462.00	0	11.9590	0	35.5230	0	27.016	0	458.818	0	6.05	0	2.3	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6439	0	7.4854	0	2343	0	2287	0	1053.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	460.00	0	11.9850	0	35.5210	0	27.009	0	456.834	0	5.91	0	2.3	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6425	0	7.4844	0	2343	0	2287	0	1057.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	458.00	0	12.0160	0	35.5260	0	27.007	0	454.850	0	5.67	0	2.2	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6419	0	7.4841	0	2343	0	2287	0	1059.5	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	456.00	0	12.0400	0	35.5280	0	27.004	0	452.866	0	5.50	0	2.1	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.6413	0	7.4838	0	2343	0	2287	0	1061.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	454.00	0	12.0770	0	35.5320	0	27.000	0	450.882	0	5.37	0	2.1	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6407	0	7.4837	0	2343	0	2287	0	1063.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	452.00	0	12.0970	0	35.5340	0	26.998	0	448.898	0	5.25	0	2.0	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6401	0	7.4833	0	2343	0	2287	0	1065.2	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	450.00	0	12.1150	0	35.5360	0	26.996	0	446.914	0	5.14	0	2.0	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6403	0	7.4836	0	2343	0	2287	0	1065.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	448.00	0	12.1300	0	35.5330	0	26.990	0	444.929	0	5.06	0	1.9	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6398	0	7.4833	0	2343	0	2287	0	1066.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	446.00	0	12.1380	0	35.5320	0	26.988	0	442.945	0	5.04	0	1.9	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6397	0	7.4832	0	2343	0	2287	0	1067.1	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	444.00	0	12.1460	0	35.5320	0	26.986	0	440.961	0	4.99	0	1.9	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6396	0	7.4832	0	2343	0	2287	0	1067.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	442.00	0	12.1740	0	35.5360	0	26.984	0	438.977	0	4.93	0	1.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6390	0	7.4829	0	2343	0	2287	0	1069.5	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	440.00	0	12.2240	0	35.5410	0	26.978	0	436.993	0	4.76	0	1.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6380	0	7.4826	0	2343	0	2287	0	1072.5	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	438.00	0	12.2280	0	35.5390	0	26.976	0	435.008	0	4.57	0	1.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6376	0	7.4822	0	2342	0	2287	0	1073.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	436.00	0	12.2690	0	35.5420	0	26.970	0	433.024	0	4.44	0	1.7	0	31.89	0	0.0173	0	0.000383	0	1.25	0	7.6369	0	7.4816	0	2342	0	2284	0	1074.8	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	434.00	0	12.2930	0	35.5420	0	26.965	0	431.040	0	4.33	0	1.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6363	0	7.4817	0	2342	0	2287	0	1078.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	432.00	0	12.3010	0	35.5420	0	26.964	0	429.056	0	4.27	0	1.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6365	0	7.4819	0	2342	0	2287	0	1077.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	430.00	0	12.3100	0	35.5410	0	26.961	0	427.071	0	4.24	0	1.6	0	-1e10	1	0.0183	0	0.000349	0	1.16	0	7.6357	0	7.4812	0	2342	0	2287	0	1080.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	428.00	0	12.3370	0	35.5420	0	26.957	0	425.087	0	4.21	0	1.6	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6351	0	7.4809	0	2342	0	2287	0	1082.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	426.00	0	12.3360	0	35.5400	0	26.955	0	423.103	0	4.17	0	1.6	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6348	0	7.4805	0	2342	0	2287	0	1083.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	424.00	0	12.3340	0	35.5360	0	26.953	0	421.118	0	4.15	0	1.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6351	0	7.4808	0	2342	0	2287	0	1082.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	422.00	0	12.3210	0	35.5290	0	26.950	0	419.134	0	4.14	0	1.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6342	0	7.4796	0	2342	0	2287	0	1084.9	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	420.00	0	12.3300	0	35.5290	0	26.948	0	417.149	0	4.12	0	1.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6340	0	7.4795	0	2341	0	2287	0	1085.8	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	418.00	0	12.3300	0	35.5270	0	26.946	0	415.165	0	4.11	0	1.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6340	0	7.4794	0	2341	0	2287	0	1085.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	416.00	0	12.3290	0	35.5240	0	26.944	0	413.181	0	4.11	0	1.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6339	0	7.4792	0	2341	0	2287	0	1086.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	414.00	0	12.3400	0	35.5200	0	26.939	0	411.196	0	4.09	0	1.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6335	0	7.4789	0	2341	0	2287	0	1087.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	412.00	0	12.3540	0	35.5200	0	26.936	0	409.212	0	4.03	0	1.5	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6324	0	7.4781	0	2341	0	2287	0	1090.8	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	410.00	0	12.3730	0	35.5210	0	26.933	0	407.227	0	3.98	0	1.5	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6325	0	7.4783	0	2341	0	2287	0	1090.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	408.00	0	12.3830	0	35.5210	0	26.931	0	405.243	0	3.96	0	1.5	0	-1e10	1	0.0192	0	0.000361	0	1.19	0	7.6320	0	7.4780	0	2341	0	2287	0	1092.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	406.00	0	12.4070	0	35.5220	0	26.927	0	403.258	0	3.96	0	1.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6324	0	7.4786	0	2341	0	2287	0	1091.6	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	404.00	0	12.4170	0	35.5230	0	26.926	0	401.274	0	3.95	0	1.5	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	7.6327	0	7.4788	0	2341	0	2287	0	1091.3	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	402.00	0	12.4390	0	35.5220	0	26.921	0	399.289	0	3.95	0	1.5	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.6313	0	7.4778	0	2341	0	2287	0	1095.2	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	400.00	0	12.4480	0	35.5220	0	26.919	0	397.304	0	3.94	0	1.5	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6316	0	7.4781	0	2341	0	2287	0	1094.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	398.00	0	12.4650	0	35.5240	0	26.917	0	395.320	0	3.93	0	1.5	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6316	0	7.4782	0	2341	0	2287	0	1095.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	396.00	0	12.4840	0	35.5260	0	26.915	0	393.335	0	3.92	0	1.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6312	0	7.4781	0	2341	0	2287	0	1096.3	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	394.00	0	12.4900	0	35.5250	0	26.913	0	391.350	0	3.92	0	1.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6309	0	7.4778	0	2341	0	2287	0	1097.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	392.00	0	12.4920	0	35.5240	0	26.911	0	389.366	0	3.91	0	1.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6309	0	7.4777	0	2340	0	2287	0	1097.7	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	390.00	0	12.5160	0	35.5250	0	26.908	0	387.381	0	3.91	0	1.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6304	0	7.4775	0	2340	0	2287	0	1099.2	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	388.00	0	12.5320	0	35.5270	0	26.906	0	385.396	0	3.90	0	1.5	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6301	0	7.4774	0	2340	0	2287	0	1100.4	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	386.00	0	12.5330	0	35.5270	0	26.906	0	383.412	0	3.90	0	1.5	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6307	0	7.4779	0	2340	0	2287	0	1099.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	384.00	0	12.5320	0	35.5200	0	26.900	0	381.427	0	3.90	0	1.5	0	-1e10	1	0.0183	0	0.000373	0	1.22	0	7.6303	0	7.4774	0	2340	0	2286	0	1100.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	382.00	0	12.5400	0	35.5210	0	26.899	0	379.442	0	3.90	0	1.5	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6298	0	7.4770	0	2340	0	2287	0	1101.8	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	380.00	0	12.5590	0	35.5220	0	26.896	0	377.457	0	3.90	0	1.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6294	0	7.4767	0	2340	0	2287	0	1103.4	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	378.00	0	12.5790	0	35.5240	0	26.894	0	375.473	0	3.88	0	1.5	0	31.39	0	0.0164	0	0.001535	0	4.24	0	7.6294	0	7.4767	0	2340	0	2284	0	1102.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	376.00	0	12.5910	0	35.5250	0	26.892	0	373.488	0	3.87	0	1.5	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6295	0	7.4772	0	2340	0	2286	0	1103.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	374.00	0	12.6020	0	35.5260	0	26.891	0	371.503	0	3.86	0	1.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6296	0	7.4773	0	2340	0	2286	0	1103.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	372.00	0	12.6200	0	35.5270	0	26.888	0	369.518	0	3.84	0	1.5	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6292	0	7.4771	0	2340	0	2286	0	1105.1	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	370.00	0	12.6360	0	35.5290	0	26.886	0	367.533	0	3.83	0	1.5	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6294	0	7.4775	0	2340	0	2286	0	1104.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	368.00	0	12.6420	0	35.5300	0	26.886	0	365.548	0	3.82	0	1.5	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6291	0	7.4772	0	2340	0	2286	0	1105.8	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	366.00	0	12.6520	0	35.5310	0	26.885	0	363.563	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6295	0	7.4776	0	2340	0	2286	0	1104.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	364.00	0	12.6860	0	35.5340	0	26.880	0	361.578	0	3.80	0	1.5	0	-1e10	1	0.0173	0	0.000385	0	1.26	0	7.6288	0	7.4773	0	2340	0	2286	0	1107.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	362.00	0	12.7100	0	35.5360	0	26.877	0	359.593	0	3.79	0	1.5	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6286	0	7.4773	0	2340	0	2286	0	1108.2	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	360.00	0	12.7300	0	35.5370	0	26.874	0	357.608	0	3.78	0	1.5	0	-1e10	1	0.0164	0	0.000607	0	1.83	0	7.6286	0	7.4776	0	2340	0	2286	0	1108.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	358.00	0	12.7520	0	35.5390	0	26.871	0	355.623	0	3.77	0	1.5	0	-1e10	1	0.0192	0	0.000405	0	1.31	0	7.6285	0	7.4777	0	2340	0	2286	0	1109.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	356.00	0	12.7660	0	35.5390	0	26.868	0	353.638	0	3.76	0	1.5	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6278	0	7.4771	0	2340	0	2286	0	1111.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	354.00	0	12.7940	0	35.5420	0	26.865	0	351.653	0	3.75	0	1.5	0	-1e10	1	0.0154	0	0.000500	0	1.55	0	7.6277	0	7.4773	0	2340	0	2286	0	1112.0	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	352.00	0	12.8430	0	35.5480	0	26.860	0	349.668	0	3.71	0	1.4	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.6271	0	7.4773	0	2340	0	2286	0	1114.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	350.00	0	12.8700	0	35.5490	0	26.855	0	347.683	0	3.69	0	1.4	0	30.69	0	0.0164	0	0.000446	0	1.41	0	7.6272	0	7.4774	0	2340	0	2283	0	1112.8	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	348.00	0	12.8750	0	35.5470	0	26.852	0	345.698	0	3.69	0	1.4	0	-1e10	1	0.0173	0	0.000459	0	1.45	0	7.6268	0	7.4773	0	2340	0	2286	0	1115.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	346.00	0	12.9020	0	35.5490	0	26.848	0	343.713	0	3.67	0	1.4	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6265	0	7.4773	0	2340	0	2286	0	1116.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	344.00	0	12.9320	0	35.5520	0	26.845	0	341.728	0	3.66	0	1.4	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6264	0	7.4775	0	2340	0	2286	0	1117.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	342.00	0	12.9410	0	35.5460	0	26.838	0	339.743	0	3.66	0	1.4	0	-1e10	1	0.0154	0	0.000549	0	1.68	0	7.6254	0	7.4767	0	2339	0	2286	0	1120.2	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	340.00	0	12.9610	0	35.5480	0	26.836	0	337.758	0	3.65	0	1.4	0	-1e10	1	0.0164	0	0.000447	0	1.41	0	7.6252	0	7.4767	0	2339	0	2286	0	1121.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	338.00	0	12.9900	0	35.5500	0	26.831	0	335.772	0	3.64	0	1.4	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.6250	0	7.4768	0	2339	0	2286	0	1122.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	336.00	0	13.0180	0	35.5510	0	26.826	0	333.787	0	3.63	0	1.4	0	-1e10	1	0.0164	0	0.000464	0	1.46	0	7.6245	0	7.4766	0	2339	0	2286	0	1123.8	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	334.00	0	13.0670	0	35.5560	0	26.820	0	331.802	0	3.60	0	1.4	0	-1e10	1	0.0164	0	0.000469	0	1.47	0	7.6240	0	7.4767	0	2339	0	2286	0	1125.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	332.00	0	13.1300	0	35.5610	0	26.811	0	329.817	0	3.58	0	1.4	0	-1e10	1	0.0164	0	0.000556	0	1.70	0	7.6235	0	7.4770	0	2339	0	2286	0	1127.6	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	330.00	0	13.1450	0	35.5620	0	26.809	0	327.831	0	3.57	0	1.4	0	-1e10	1	0.0154	0	0.000512	0	1.59	0	7.6234	0	7.4770	0	2339	0	2286	0	1128.1	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	328.00	0	13.1550	0	35.5610	0	26.806	0	325.846	0	3.58	0	1.4	0	-1e10	1	0.0164	0	0.000595	0	1.80	0	7.6228	0	7.4765	0	2339	0	2286	0	1130.0	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	326.00	0	13.1770	0	35.5630	0	26.803	0	323.861	0	3.57	0	1.4	0	-1e10	1	0.0164	0	0.000612	0	1.84	0	7.6231	0	7.4770	0	2339	0	2286	0	1129.8	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	324.00	0	13.1930	0	35.5650	0	26.802	0	321.876	0	3.57	0	1.4	0	-1e10	1	0.0135	0	0.000634	0	1.90	0	7.6231	0	7.4772	0	2339	0	2286	0	1129.9	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	322.00	0	13.2160	0	35.5680	0	26.799	0	319.890	0	3.56	0	1.4	0	29.06	0	0.0164	0	0.000580	0	1.76	0	7.6234	0	7.4774	0	2339	0	2283	0	1128.1	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	320.00	0	13.2460	0	35.5700	0	26.794	0	317.905	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000573	0	1.74	0	7.6228	0	7.4774	0	2339	0	2286	0	1131.7	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	318.00	0	13.2700	0	35.5720	0	26.791	0	315.919	0	3.55	0	1.4	0	-1e10	1	0.0154	0	0.000595	0	1.80	0	7.6223	0	7.4772	0	2339	0	2286	0	1133.3	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	316.00	0	13.3000	0	35.5750	0	26.787	0	313.934	0	3.55	0	1.4	0	-1e10	1	0.0154	0	0.000571	0	1.74	0	7.6229	0	7.4781	0	2339	0	2285	0	1132.0	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	314.00	0	13.3210	0	35.5770	0	26.784	0	311.949	0	3.54	0	1.4	0	-1e10	1	0.0164	0	0.000561	0	1.71	0	7.6229	0	7.4782	0	2339	0	2285	0	1132.4	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	312.00	0	13.3370	0	35.5760	0	26.780	0	309.963	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000547	0	1.67	0	7.6230	0	7.4784	0	2339	0	2285	0	1132.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	310.00	0	13.3260	0	35.5690	0	26.777	0	307.978	0	3.55	0	1.4	0	-1e10	1	0.0173	0	0.000517	0	1.60	0	7.6226	0	7.4779	0	2339	0	2285	0	1133.7	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	308.00	0	13.3340	0	35.5680	0	26.775	0	305.992	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000530	0	1.63	0	7.6225	0	7.4778	0	2339	0	2285	0	1134.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	306.00	0	13.3570	0	35.5680	0	26.770	0	304.007	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000525	0	1.62	0	7.6226	0	7.4782	0	2339	0	2285	0	1134.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	304.00	0	13.4070	0	35.5700	0	26.761	0	302.021	0	3.55	0	1.4	0	-1e10	1	0.0173	0	0.000644	0	1.93	0	7.6216	0	7.4778	0	2339	0	2285	0	1137.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	302.00	0	13.4410	0	35.5700	0	26.754	0	300.036	0	3.53	0	1.4	0	-1e10	1	0.0173	0	0.000561	0	1.71	0	7.6216	0	7.4782	0	2339	0	2285	0	1137.9	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	300.00	0	13.4050	0	35.5470	0	26.744	0	298.050	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000622	0	1.87	0	7.6207	0	7.4767	0	2338	0	2285	0	1140.3	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	298.00	0	13.3800	0	35.5340	0	26.739	0	296.065	0	3.54	0	1.4	0	-1e10	1	0.0173	0	0.000552	0	1.69	0	7.6208	0	7.4765	0	2337	0	2284	0	1139.8	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	296.00	0	13.3840	0	35.5280	0	26.733	0	294.079	0	3.54	0	1.4	0	28.56	0	0.0154	0	0.000617	0	1.86	0	7.6200	0	7.4755	0	2337	0	2282	0	1140.8	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	294.00	0	13.4020	0	35.5240	0	26.726	0	292.093	0	3.54	0	1.4	0	-1e10	1	0.0183	0	0.000576	0	1.75	0	7.6201	0	7.4759	0	2337	0	2284	0	1142.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	292.00	0	13.4080	0	35.5220	0	26.723	0	290.108	0	3.53	0	1.4	0	28.53	0	0.0164	0	0.000566	0	1.73	0	7.6200	0	7.4756	0	2337	0	2281	0	1141.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	290.00	0	13.4260	0	35.5210	0	26.719	0	288.122	0	3.53	0	1.4	0	-1e10	1	0.0164	0	0.000561	0	1.71	0	7.6203	0	7.4763	0	2337	0	2284	0	1142.3	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	288.00	0	13.4620	0	35.5250	0	26.715	0	286.136	0	3.53	0	1.4	0	-1e10	1	0.0164	0	0.000574	0	1.74	0	7.6202	0	7.4766	0	2337	0	2284	0	1143.0	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	286.00	0	13.5000	0	35.5290	0	26.710	0	284.151	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000571	0	1.74	0	7.6197	0	7.4766	0	2337	0	2284	0	1144.8	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	284.10	0	13.4600	0	35.5180	0	26.709	0	282.264	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000571	0	1.74	0	7.6201	0	7.4763	0	2337	0	2283	0	1143.6	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	282.00	0	13.4390	0	35.5100	0	26.707	0	280.179	0	3.53	0	1.4	0	-1e10	1	0.0154	0	0.000578	0	1.76	0	7.6201	0	7.4760	0	2336	0	2283	0	1143.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	280.00	0	13.4810	0	35.5120	0	26.700	0	278.194	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000574	0	1.74	0	7.6199	0	7.4764	0	2336	0	2283	0	1144.4	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	278.00	0	13.5050	0	35.5140	0	26.697	0	276.208	0	3.51	0	1.4	0	-1e10	1	0.0154	0	0.000598	0	1.81	0	7.6201	0	7.4767	0	2336	0	2283	0	1144.3	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	276.00	0	13.5360	0	35.5130	0	26.690	0	274.222	0	3.51	0	1.4	0	-1e10	1	0.0164	0	0.000588	0	1.78	0	7.6196	0	7.4766	0	2336	0	2283	0	1146.0	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	274.00	0	13.5680	0	35.5110	0	26.681	0	272.236	0	3.51	0	1.4	0	-1e10	1	0.0164	0	0.000523	0	1.61	0	7.6198	0	7.4771	0	2336	0	2282	0	1145.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	272.00	0	13.5890	0	35.5050	0	26.672	0	270.250	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000566	0	1.73	0	7.6194	0	7.4770	0	2335	0	2282	0	1146.9	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	270.00	0	13.6080	0	35.4980	0	26.663	0	268.265	0	3.50	0	1.4	0	-1e10	1	0.0144	0	0.000583	0	1.77	0	7.6190	0	7.4768	0	2335	0	2282	0	1148.2	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	268.00	0	13.6010	0	35.4900	0	26.658	0	266.279	0	3.50	0	1.4	0	-1e10	1	0.0125	0	0.000564	0	1.72	0	7.6189	0	7.4765	0	2334	0	2281	0	1148.8	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	266.00	0	13.6170	0	35.4900	0	26.655	0	264.293	0	3.50	0	1.4	0	-1e10	1	0.0173	0	0.000552	0	1.69	0	7.6187	0	7.4764	0	2334	0	2281	0	1149.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	264.00	0	13.6310	0	35.4890	0	26.651	0	262.307	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000588	0	1.78	0	7.6191	0	7.4770	0	2334	0	2281	0	1148.6	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	262.00	0	13.6610	0	35.4890	0	26.645	0	260.321	0	3.49	0	1.4	0	-1e10	1	0.0164	0	0.000545	0	1.67	0	7.6190	0	7.4772	0	2334	0	2281	0	1149.2	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	260.00	0	13.6770	0	35.4910	0	26.643	0	258.335	0	3.49	0	1.4	0	28.45	0	0.0144	0	0.000581	0	1.76	0	7.6196	0	7.4776	0	2334	0	2278	0	1146.6	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	258.00	0	13.7100	0	35.4960	0	26.640	0	256.349	0	3.48	0	1.4	0	-1e10	1	0.0154	0	0.000525	0	1.62	0	7.6200	0	7.4786	0	2334	0	2280	0	1147.2	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	256.00	0	13.7910	0	35.5070	0	26.631	0	254.363	0	3.47	0	1.4	0	-1e10	1	0.0154	0	0.000557	0	1.70	0	7.6212	0	7.4807	0	2334	0	2280	0	1144.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	254.00	0	13.8390	0	35.5150	0	26.628	0	252.377	0	3.47	0	1.4	0	-1e10	1	0.0135	0	0.000479	0	1.50	0	7.6214	0	7.4815	0	2335	0	2280	0	1144.4	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	252.00	0	13.8860	0	35.5250	0	26.625	0	250.391	0	3.48	0	1.4	0	-1e10	1	0.0144	0	0.000542	0	1.66	0	7.6229	0	7.4833	0	2335	0	2279	0	1141.0	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	250.00	0	13.9500	0	35.5400	0	26.624	0	248.405	0	3.48	0	1.4	0	-1e10	1	0.0164	0	0.000462	0	1.46	0	7.6232	0	7.4845	0	2336	0	2280	0	1140.7	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	248.00	0	14.1380	0	35.5760	0	26.612	0	246.419	0	3.47	0	1.4	0	-1e10	1	0.0144	0	0.000470	0	1.47	0	7.6231	0	7.4867	0	2337	0	2280	0	1142.6	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	246.00	0	14.4310	0	35.6250	0	26.587	0	244.433	0	3.48	0	1.4	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6225	0	7.4899	0	2338	0	2280	0	1146.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	244.00	0	14.5010	0	35.6360	0	26.580	0	242.447	0	3.53	0	1.4	0	-1e10	1	0.0125	0	0.000441	0	1.40	0	7.6245	0	7.4926	0	2339	0	2280	0	1141.7	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	242.00	0	14.5700	0	35.6460	0	26.573	0	240.461	0	3.56	0	1.4	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6249	0	7.4937	0	2339	0	2279	0	1141.3	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	240.00	0	14.6410	0	35.6420	0	26.554	0	238.475	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6269	0	7.4965	0	2339	0	2278	0	1136.1	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	238.00	0	14.6470	0	35.6320	0	26.545	0	236.489	0	3.49	0	1.4	0	-1e10	1	0.0125	0	0.000499	0	1.55	0	7.6279	0	7.4974	0	2338	0	2277	0	1133.5	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	236.00	0	14.7060	0	35.6410	0	26.539	0	234.502	0	3.44	0	1.4	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6283	0	7.4986	0	2339	0	2277	0	1132.7	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	234.00	0	14.7490	0	35.6500	0	26.537	0	232.516	0	3.42	0	1.4	0	27.55	0	0.0125	0	0.000407	0	1.31	0	7.6277	0	7.4982	0	2339	0	2275	0	1133.8	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	232.00	0	14.7670	0	35.6560	0	26.538	0	230.530	0	3.42	0	1.4	0	-1e10	1	0.0135	0	0.000567	0	1.73	0	7.6289	0	7.4997	0	2339	0	2277	0	1132.1	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	230.00	0	14.7810	0	35.6600	0	26.538	0	228.544	0	3.42	0	1.4	0	-1e10	1	0.0125	0	0.000468	0	1.47	0	7.6286	0	7.4995	0	2339	0	2277	0	1133.3	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	228.00	0	14.9180	0	35.6960	0	26.535	0	226.558	0	3.41	0	1.4	0	-1e10	1	0.0135	0	0.000545	0	1.67	0	7.6293	0	7.5020	0	2340	0	2278	0	1132.6	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	226.00	0	15.1630	0	35.7460	0	26.520	0	224.571	0	3.41	0	1.4	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	7.6298	0	7.5055	0	2342	0	2278	0	1133.3	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	224.00	0	15.3160	0	35.7660	0	26.501	0	222.585	0	3.37	0	1.4	0	-1e10	1	0.0154	0	0.000575	0	1.75	0	7.6310	0	7.5086	0	2343	0	2277	0	1131.0	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	222.00	0	15.4830	0	35.7910	0	26.483	0	220.599	0	3.32	0	1.4	0	-1e10	1	0.0164	0	0.000526	0	1.62	0	7.6305	0	7.5102	0	2344	0	2278	0	1133.8	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	220.00	0	15.7160	0	35.8250	0	26.456	0	218.612	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000556	0	1.70	0	7.6307	0	7.5135	0	2345	0	2277	0	1134.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	218.00	0	15.7480	0	35.8340	0	26.456	0	216.626	0	3.21	0	1.3	0	-1e10	1	0.0144	0	0.000609	0	1.84	0	7.6321	0	7.5151	0	2345	0	2277	0	1131.3	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	216.00	0	15.7580	0	35.8370	0	26.456	0	214.640	0	3.19	0	1.3	0	-1e10	1	0.0173	0	0.000597	0	1.81	0	7.6323	0	7.5154	0	2345	0	2277	0	1131.0	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	214.00	0	15.7660	0	35.8390	0	26.455	0	212.653	0	3.18	0	1.3	0	-1e10	1	0.0164	0	0.000604	0	1.82	0	7.6331	0	7.5162	0	2345	0	2277	0	1129.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	212.00	0	15.7620	0	35.8300	0	26.449	0	210.667	0	3.18	0	1.3	0	-1e10	1	0.0164	0	0.000609	0	1.84	0	7.6338	0	7.5167	0	2345	0	2276	0	1127.4	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	210.00	0	15.7690	0	35.7920	0	26.418	0	208.680	0	3.17	0	1.3	0	-1e10	1	0.0183	0	0.000733	0	2.16	0	7.6313	0	7.5144	0	2343	0	2276	0	1133.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	208.00	0	15.8320	0	35.7930	0	26.405	0	206.694	0	3.16	0	1.3	0	-1e10	1	0.0154	0	0.000738	0	2.17	0	7.6318	0	7.5156	0	2343	0	2275	0	1133.0	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	206.00	0	15.9100	0	35.8110	0	26.401	0	204.708	0	3.14	0	1.3	0	20.97	0	0.0202	0	0.000721	0	2.13	0	7.6318	0	7.5164	0	2344	0	2273	0	1132.8	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	204.00	0	16.0190	0	35.8280	0	26.389	0	202.721	0	3.13	0	1.3	0	-1e10	1	0.0173	0	0.000758	0	2.22	0	7.6324	0	7.5185	0	2344	0	2275	0	1133.0	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	202.00	0	16.1520	0	35.8420	0	26.369	0	200.735	0	3.10	0	1.3	0	-1e10	1	0.0183	0	0.000714	0	2.11	0	7.6322	0	7.5199	0	2345	0	2275	0	1134.6	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	200.00	0	16.1460	0	35.8330	0	26.363	0	198.748	0	3.11	0	1.3	0	-1e10	1	0.0164	0	0.000719	0	2.12	0	7.6336	0	7.5212	0	2344	0	2274	0	1130.6	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	198.00	0	16.1190	0	35.7970	0	26.342	0	196.762	0	3.12	0	1.3	0	-1e10	1	0.0154	0	0.000765	0	2.24	0	7.6333	0	7.5204	0	2343	0	2273	0	1131.2	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	196.00	0	16.1500	0	35.8000	0	26.337	0	194.775	0	3.11	0	1.3	0	-1e10	1	0.0173	0	0.000792	0	2.31	0	7.6342	0	7.5217	0	2343	0	2273	0	1128.9	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	194.00	0	16.3230	0	35.8160	0	26.309	0	192.788	0	3.09	0	1.3	0	-1e10	1	0.0164	0	0.000794	0	2.32	0	7.6340	0	7.5237	0	2344	0	2273	0	1130.7	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	192.00	0	16.4800	0	35.8390	0	26.290	0	190.802	0	3.07	0	1.3	0	-1e10	1	0.0173	0	0.000763	0	2.24	0	7.6343	0	7.5259	0	2345	0	2273	0	1131.3	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	190.00	0	16.5280	0	35.8270	0	26.269	0	188.815	0	3.07	0	1.3	0	-1e10	1	0.0164	0	0.000778	0	2.27	0	7.6348	0	7.5270	0	2344	0	2272	0	1130.1	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	188.00	0	16.7700	0	35.8480	0	26.228	0	186.829	0	3.03	0	1.3	0	-1e10	1	0.0164	0	0.000734	0	2.16	0	7.6353	0	7.5306	0	2345	0	2271	0	1130.0	0	1.19	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	186.00	0	16.8950	0	35.8500	0	26.200	0	184.842	0	3.02	0	1.3	0	19.38	0	0.0154	0	0.000758	0	2.22	0	7.6366	0	7.5333	0	2345	0	2269	0	1126.3	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	184.10	0	17.0590	0	35.8510	0	26.162	0	182.955	0	2.99	0	1.3	0	-1e10	1	0.0144	0	0.000683	0	2.03	0	7.6368	0	7.5357	0	2345	0	2269	0	1127.6	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	182.00	0	17.1880	0	35.8660	0	26.142	0	180.869	0	2.98	0	1.3	0	19.32	0	0.0173	0	0.000705	0	2.09	0	7.6370	0	7.5374	0	2345	0	2267	0	1127.0	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	180.00	0	17.3780	0	35.8760	0	26.104	0	178.882	0	2.95	0	1.3	0	-1e10	1	0.0164	0	0.000649	0	1.94	0	7.6374	0	7.5404	0	2346	0	2268	0	1127.8	0	1.17	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	178.00	0	17.5330	0	35.8800	0	26.070	0	176.895	0	2.93	0	1.2	0	-1e10	1	0.0135	0	0.000601	0	1.82	0	7.6380	0	7.5430	0	2346	0	2267	0	1127.1	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	176.00	0	17.6900	0	35.8790	0	26.030	0	174.908	0	2.91	0	1.2	0	-1e10	1	0.0135	0	0.000572	0	1.74	0	7.6385	0	7.5454	0	2345	0	2266	0	1126.5	0	1.18	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	174.00	0	17.8770	0	35.8870	0	25.991	0	172.922	0	2.88	0	1.2	0	-1e10	1	0.0135	0	0.000560	0	1.71	0	7.6391	0	7.5485	0	2345	0	2265	0	1125.8	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	172.00	0	17.9890	0	35.8890	0	25.964	0	170.935	0	2.88	0	1.2	0	-1e10	1	0.0106	0	0.000535	0	1.65	0	7.6404	0	7.5512	0	2345	0	2264	0	1122.7	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	170.00	0	18.1790	0	35.9020	0	25.927	0	168.948	0	2.85	0	1.2	0	-1e10	1	0.0077	0	0.000514	0	1.59	0	7.6412	0	7.5544	0	2346	0	2264	0	1121.7	0	1.16	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	168.00	0	18.3320	0	35.9160	0	25.900	0	166.961	0	2.83	0	1.2	0	-1e10	1	0.0077	0	0.000521	0	1.61	0	7.6416	0	7.5568	0	2346	0	2263	0	1121.4	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	166.00	0	18.4350	0	35.9250	0	25.880	0	164.974	0	2.81	0	1.2	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.6433	0	7.5597	0	2347	0	2262	0	1117.4	0	1.15	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	164.00	0	18.4830	0	35.9060	0	25.854	0	162.988	0	2.81	0	1.2	0	-1e10	1	0.0077	0	0.000485	0	1.51	0	7.6441	0	7.5610	0	2346	0	2261	0	1115.3	0	1.14	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	162.00	0	18.5720	0	35.8870	0	25.817	0	161.001	0	2.81	0	1.2	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.6459	0	7.5639	0	2345	0	2259	0	1110.4	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	160.00	0	18.8170	0	35.8990	0	25.764	0	159.014	0	2.77	0	1.2	0	-1e10	1	0.0039	0	0.000419	0	1.34	0	7.6453	0	7.5666	0	2345	0	2258	0	1113.2	0	1.13	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	158.00	0	18.9610	0	35.9070	0	25.733	0	157.027	0	2.75	0	1.2	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6459	0	7.5690	0	2345	0	2258	0	1112.4	0	1.12	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	156.00	0	19.0540	0	35.8960	0	25.701	0	155.040	0	2.75	0	1.2	0	22.19	0	0.0029	0	0.000390	0	1.27	0	7.6459	0	7.5701	0	2345	0	2254	0	1111.6	0	1.11	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	154.00	0	19.1440	0	35.8720	0	25.659	0	153.053	0	2.73	0	1.2	0	-1e10	1	0.0029	0	0.000359	0	1.19	0	7.6465	0	7.5719	0	2343	0	2255	0	1110.9	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	152.00	0	19.2530	0	35.8760	0	25.634	0	151.066	0	2.72	0	1.2	0	23.04	0	0.0010	0	0.000357	0	1.18	0	7.6469	0	7.5736	0	2344	0	2252	0	1109.5	0	1.10	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	150.00	0	19.4890	0	35.8880	0	25.582	0	149.079	0	2.70	0	1.2	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.6495	0	7.5793	0	2344	0	2253	0	1104.5	0	1.08	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	148.00	0	19.6230	0	35.9000	0	25.556	0	147.092	0	2.69	0	1.2	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.6509	0	7.5825	0	2344	0	2252	0	1101.4	0	1.07	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	146.00	0	19.8930	0	35.9110	0	25.494	0	145.105	0	2.64	0	1.2	0	-1e10	1	0.0000	0	0.000328	0	1.11	0	7.6516	0	7.5867	0	2345	0	2250	0	1100.7	0	1.06	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	144.00	0	20.0010	0	35.9140	0	25.467	0	143.118	0	2.64	0	1.2	0	-1e10	1	-0.0019	0	0.000299	0	1.03	0	7.6531	0	7.5896	0	2345	0	2249	0	1097.0	0	1.07	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	142.00	0	20.0860	0	35.9290	0	25.456	0	141.131	0	2.64	0	1.2	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.6535	0	7.5911	0	2345	0	2249	0	1096.6	0	1.06	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	140.00	0	20.2370	0	35.9410	0	25.425	0	139.144	0	2.62	0	1.2	0	-1e10	1	-0.0019	0	0.000393	0	1.28	0	7.6542	0	7.5937	0	2346	0	2249	0	1095.7	0	1.05	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	138.00	0	20.4480	0	35.9400	0	25.368	0	137.157	0	2.72	0	1.2	0	-1e10	1	-0.0029	0	0.000262	0	0.94	0	7.6565	0	7.5988	0	2346	0	2247	0	1090.0	0	1.04	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	136.00	0	20.5090	0	35.9420	0	25.353	0	135.170	0	2.98	0	1.3	0	-1e10	1	-0.0010	0	0.000294	0	1.02	0	7.6605	0	7.6034	0	2346	0	2245	0	1079.5	0	1.04	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	134.00	0	20.5950	0	35.9530	0	25.338	0	133.182	0	3.88	0	1.7	0	-1e10	1	0.0010	0	0.000255	0	0.92	0	7.6657	0	7.6096	0	2346	0	2243	0	1066.0	0	1.06	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	132.00	0	20.6660	0	35.9490	0	25.316	0	131.195	0	5.55	0	2.5	0	-1e10	1	0.0048	0	0.000275	0	0.97	0	7.6744	0	7.6190	0	2346	0	2239	0	1043.2	0	1.04	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	130.00	0	20.7680	0	35.9460	0	25.286	0	129.208	0	8.21	0	3.7	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	7.6846	0	7.6304	0	2346	0	2235	0	1016.8	0	1.00	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	128.00	0	20.8080	0	35.9500	0	25.278	0	127.221	0	10.09	0	4.6	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.6861	0	7.6323	0	2346	0	2235	0	1013.5	0	1.02	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	126.00	0	20.9180	0	35.9660	0	25.260	0	125.234	0	11.32	0	5.1	0	-1e10	1	0.0087	0	0.000289	0	1.01	0	7.6889	0	7.6365	0	2347	0	2234	0	1007.2	0	0.99	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	124.00	0	21.0580	0	35.9840	0	25.235	0	123.246	0	12.95	0	5.9	0	-1e10	1	0.0087	0	0.000311	0	1.06	0	7.6933	0	7.6427	0	2348	0	2232	0	996.7	0	0.99	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	122.00	0	21.2670	0	36.0100	0	25.198	0	121.259	0	15.02	0	6.9	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	7.6989	0	7.6510	0	2350	0	2230	0	983.6	0	0.99	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	120.00	0	21.4700	0	36.0310	0	25.158	0	119.272	0	18.29	0	8.4	0	26.68	0	0.0202	0	0.000335	0	1.13	0	7.7108	0	7.6654	0	2351	0	2222	0	953.9	0	0.98	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	118.00	0	21.6790	0	36.0440	0	25.109	0	117.285	0	22.18	0	10.2	0	26.43	0	0.0260	0	0.000353	0	1.17	0	7.7198	0	7.6771	0	2351	0	2218	0	932.9	0	0.95	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	116.00	0	21.7580	0	36.0480	0	25.090	0	115.297	0	25.12	0	11.6	0	26.04	0	0.0270	0	0.000357	0	1.18	0	7.7235	0	7.6818	0	2352	0	2217	0	924.7	0	0.96	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	114.00	0	21.8210	0	36.0380	0	25.065	0	113.310	0	26.59	0	12.3	0	-1e10	1	0.0289	0	0.000350	0	1.16	0	7.7249	0	7.6841	0	2351	0	2218	0	922.5	0	0.95	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	112.10	0	21.9040	0	36.0270	0	25.033	0	111.422	0	27.24	0	12.6	0	26.05	0	0.0366	0	0.000355	0	1.18	0	7.7263	0	7.6864	0	2351	0	2214	0	918.3	0	0.94	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	110.00	0	22.0800	0	36.0510	0	25.002	0	109.335	0	28.53	0	13.2	0	26.15	0	0.0481	0	0.000355	0	1.18	0	7.7319	0	7.6944	0	2352	0	2211	0	905.9	0	0.94	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	108.00	0	22.2640	0	36.0780	0	24.970	0	107.348	0	31.35	0	14.6	0	25.81	0	0.0606	0	0.000353	0	1.17	0	7.7414	0	7.7063	0	2353	0	2208	0	884.9	0	0.93	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	106.00	0	22.4500	0	36.0960	0	24.931	0	105.360	0	34.63	0	16.1	0	25.14	0	0.0799	0	0.000423	0	1.35	0	7.7466	0	7.7140	0	2354	0	2206	0	873.8	0	0.93	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	104.00	0	22.6620	0	36.1040	0	24.876	0	103.373	0	38.34	0	17.9	0	25.10	0	0.1001	0	0.000384	0	1.25	0	7.7555	0	7.7258	0	2355	0	2201	0	854.3	0	0.92	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	102.00	0	22.7060	0	36.1070	0	24.866	0	101.386	0	40.34	0	18.9	0	24.58	0	0.1020	0	0.000387	0	1.26	0	7.7571	0	7.7280	0	2355	0	2200	0	851.2	0	0.90	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	100.00	0	22.8690	0	36.1210	0	24.829	0	99.398	0	42.04	0	19.8	0	24.75	0	0.1155	0	0.000474	0	1.49	0	7.7615	0	7.7346	0	2356	0	2198	0	842.0	0	0.89	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	97.90	0	23.1600	0	36.1430	0	24.762	0	97.311	0	45.86	0	21.7	0	24.39	0	0.1280	0	0.000423	0	1.35	0	7.7694	0	7.7465	0	2357	0	2194	0	825.7	0	0.89	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	96.00	0	23.3840	0	36.1600	0	24.709	0	95.423	0	51.45	0	24.4	0	23.86	0	0.1694	0	0.000455	0	1.44	0	7.7793	0	7.7595	0	2358	0	2189	0	805.2	0	0.87	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	94.10	0	23.7980	0	36.1670	0	24.593	0	93.535	0	58.70	0	28.0	0	23.38	0	0.1829	0	0.000513	0	1.59	0	7.7913	0	7.7772	0	2359	0	2181	0	780.9	0	0.85	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	92.00	0	24.2750	0	36.1720	0	24.454	0	91.448	0	69.69	0	33.5	0	22.45	0	0.2185	0	0.000550	0	1.68	0	7.8052	0	7.7979	0	2359	0	2172	0	753.2	0	0.83	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	90.00	0	24.4760	0	36.1830	0	24.402	0	89.460	0	77.16	0	37.3	0	-1e10	1	0.2483	0	0.000594	0	1.80	0	7.8135	0	7.8090	0	2360	0	2170	0	738.2	0	0.81	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	88.00	0	24.6100	0	36.1860	0	24.364	0	87.473	0	81.70	0	39.6	0	-1e10	1	0.2637	0	0.000599	0	1.81	0	7.8185	0	7.8159	0	2360	0	2167	0	728.6	0	0.82	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	86.00	0	24.6970	0	36.1870	0	24.338	0	85.485	0	84.38	0	40.9	0	20.30	0	0.2695	0	0.000608	0	1.83	0	7.8214	0	7.8200	0	2360	0	2163	0	722.4	0	0.81	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	84.00	0	24.7530	0	36.1880	0	24.322	0	83.498	0	86.92	0	42.2	0	-1e10	1	0.2685	0	0.000657	0	1.96	0	7.8247	0	7.8241	0	2360	0	2164	0	717.1	0	0.81	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	82.00	0	24.8040	0	36.1860	0	24.305	0	81.510	0	88.48	0	43.0	0	19.77	0	0.2762	0	0.000630	0	1.89	0	7.8264	0	7.8264	0	2360	0	2160	0	713.2	0	0.81	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	80.00	0	24.8730	0	36.1890	0	24.286	0	79.522	0	90.49	0	44.0	0	-1e10	1	0.3042	0	0.000650	0	1.94	0	7.8300	0	7.8310	0	2360	0	2161	0	707.4	0	0.81	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	78.00	0	24.9280	0	36.1930	0	24.272	0	77.535	0	93.94	0	45.7	0	-1e10	1	0.3196	0	0.000633	0	1.90	0	7.8335	0	7.8351	0	2361	0	2159	0	701.2	0	0.81	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	75.90	0	24.9870	0	36.1950	0	24.256	0	75.448	0	97.87	0	47.7	0	19.11	0	0.3157	0	0.000757	0	2.22	0	7.8363	0	7.8387	0	2361	0	2155	0	695.5	0	0.80	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	73.70	0	25.4010	0	36.2130	0	24.142	0	73.261	0	115.82	0	56.8	0	-1e10	1	0.3484	0	0.000696	0	2.06	0	7.8655	0	7.8739	0	2363	0	2141	0	644.0	0	0.77	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	72.00	0	25.9450	0	36.2740	0	24.019	0	71.571	0	154.95	0	76.7	0	13.61	0	0.4033	0	0.000674	0	2.01	0	7.9678	0	7.9844	0	2367	0	2083	0	486.2	0	0.67	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	70.00	0	26.3120	0	36.3250	0	23.942	0	69.584	0	186.98	0	93.2	0	-1e10	1	0.4524	0	0.000684	0	2.03	0	8.0023	0	8.0243	0	2371	0	2064	0	442.0	0	0.65	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	68.00	0	26.4980	0	36.3490	0	23.901	0	67.596	0	196.32	0	98.2	0	-1e10	1	0.4764	0	0.004625	0	12.28	0	8.0130	0	8.0378	0	2373	0	2057	0	428.8	0	0.66	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	66.10	0	26.6750	0	36.3690	0	23.860	0	65.708	0	193.57	0	97.1	0	4.49	0	0.5034	0	0.000754	0	2.21	0	8.0066	0	8.0339	0	2373	0	2060	0	436.6	0	0.68	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	64.00	0	27.1570	0	36.4180	0	23.743	0	63.620	0	185.33	0	93.7	0	-1e10	1	0.5236	0	0.000802	0	2.34	0	8.0074	0	8.0419	0	2376	0	2057	0	435.4	0	0.67	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	62.00	0	27.3430	0	36.4390	0	23.698	0	61.632	0	187.36	0	95.0	0	3.90	0	0.5024	0	0.000793	0	2.31	0	8.0209	0	8.0582	0	2377	0	2047	0	418.8	0	0.65	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	60.00	0	27.4640	0	36.4460	0	23.664	0	59.645	0	190.86	0	97.0	0	-1e10	1	0.4379	0	0.000824	0	2.40	0	8.0269	0	8.0660	0	2377	0	2043	0	411.7	0	0.61	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	58.00	0	27.5000	0	36.4400	0	23.648	0	57.657	0	193.52	0	98.4	0	-1e10	1	0.3292	0	0.000754	0	2.21	0	8.0366	0	8.0762	0	2377	0	2036	0	400.4	0	0.59	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	56.00	0	27.5270	0	36.4330	0	23.634	0	55.669	0	196.31	0	99.9	0	3.28	0	0.1636	0	0.000739	0	2.18	0	8.0444	0	8.0843	0	2377	0	2030	0	391.4	0	0.55	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	54.00	0	27.5990	0	36.4230	0	23.603	0	53.681	0	197.08	0	100.4	0	-1e10	1	0.1502	0	0.000771	0	2.26	0	8.0425	0	8.0834	0	2376	0	2031	0	393.6	0	0.53	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	52.00	0	27.6420	0	36.4100	0	23.579	0	51.693	0	197.40	0	100.6	0	3.32	0	0.1222	0	0.000720	0	2.12	0	8.0427	0	8.0842	0	2375	0	2029	0	393.2	0	0.54	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	50.00	0	27.6940	0	36.3810	0	23.540	0	49.705	0	197.29	0	100.6	0	-1e10	1	0.1145	0	0.000732	0	2.16	0	8.0422	0	8.0844	0	2374	0	2028	0	393.7	0	0.52	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	48.00	0	27.7200	0	36.3750	0	23.527	0	47.717	0	197.29	0	100.6	0	-1e10	1	0.1521	0	0.000951	0	2.73	0	8.0424	0	8.0849	0	2373	0	2028	0	393.5	0	0.52	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	46.00	0	27.7410	0	36.3680	0	23.514	0	45.729	0	197.30	0	100.7	0	3.31	0	0.0924	0	0.000681	0	2.02	0	8.0420	0	8.0848	0	2373	0	2027	0	393.8	0	0.52	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	44.00	0	27.8080	0	36.3570	0	23.484	0	43.741	0	197.12	0	100.7	0	-1e10	1	0.0837	0	0.000671	0	2.00	0	8.0397	0	8.0834	0	2372	0	2028	0	396.5	0	0.53	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	42.00	0	27.8500	0	36.3420	0	23.459	0	41.753	0	196.78	0	100.6	0	3.44	0	0.0751	0	0.000657	0	1.96	0	8.0386	0	8.0829	0	2371	0	2027	0	397.5	0	0.52	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	40.10	0	27.9010	0	36.3150	0	23.422	0	39.864	0	196.49	0	100.5	0	-1e10	1	0.0703	0	0.000676	0	2.01	0	8.0374	0	8.0824	0	2370	0	2027	0	398.8	0	0.51	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	38.00	0	27.9280	0	36.3010	0	23.402	0	37.777	0	196.30	0	100.4	0	-1e10	1	0.0539	0	0.000625	0	1.88	0	8.0380	0	8.0833	0	2369	0	2026	0	398.2	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	36.00	0	27.9510	0	36.3080	0	23.400	0	35.789	0	196.24	0	100.4	0	3.42	0	0.0491	0	0.000599	0	1.81	0	8.0375	0	8.0831	0	2370	0	2026	0	398.7	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	34.00	0	27.9540	0	36.3100	0	23.400	0	33.801	0	196.33	0	100.5	0	-1e10	1	0.0443	0	0.000599	0	1.81	0	8.0378	0	8.0834	0	2370	0	2026	0	398.6	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	32.00	0	27.9530	0	36.3090	0	23.400	0	31.813	0	196.39	0	100.5	0	3.48	0	0.0452	0	0.000606	0	1.83	0	8.0381	0	8.0836	0	2370	0	2026	0	398.2	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	30.00	0	27.9950	0	36.3240	0	23.397	0	29.824	0	196.20	0	100.5	0	-1e10	1	0.0414	0	0.000581	0	1.77	0	8.0380	0	8.0840	0	2371	0	2027	0	398.6	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	28.00	0	28.0650	0	36.3420	0	23.387	0	27.836	0	195.85	0	100.4	0	-1e10	1	0.0289	0	0.000557	0	1.70	0	8.0372	0	8.0843	0	2372	0	2027	0	399.6	0	0.48	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	26.00	0	28.0990	0	36.3470	0	23.380	0	25.848	0	195.65	0	100.4	0	3.26	0	0.0308	0	0.000611	0	1.84	0	8.0381	0	8.0856	0	2372	0	2026	0	398.6	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	24.00	0	28.1180	0	36.3490	0	23.375	0	23.860	0	195.61	0	100.4	0	-1e10	1	0.0289	0	0.000591	0	1.79	0	8.0378	0	8.0855	0	2372	0	2027	0	399.1	0	0.52	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	22.00	0	28.1410	0	36.3470	0	23.366	0	21.872	0	195.56	0	100.4	0	3.47	0	0.0279	0	0.000591	0	1.79	0	8.0382	0	8.0862	0	2372	0	2026	0	398.6	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	20.00	0	28.2420	0	36.3180	0	23.310	0	19.883	0	195.03	0	100.3	0	-1e10	1	0.0231	0	0.000599	0	1.81	0	8.0388	0	8.0882	0	2371	0	2024	0	397.8	0	0.48	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	18.00	0	28.2630	0	36.3070	0	23.295	0	17.895	0	194.67	0	100.1	0	-1e10	1	0.0202	0	0.000565	0	1.72	0	8.0395	0	8.0892	0	2370	0	2023	0	396.9	0	0.48	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	16.00	0	28.2680	0	36.3030	0	23.290	0	15.907	0	194.61	0	100.1	0	3.39	0	0.0173	0	0.000555	0	1.70	0	8.0400	0	8.0896	0	2370	0	2022	0	396.3	0	0.48	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	14.00	0	28.2670	0	36.3030	0	23.290	0	13.919	0	194.56	0	100.1	0	-1e10	1	0.0192	0	0.000567	0	1.73	0	8.0403	0	8.0899	0	2370	0	2022	0	396.1	0	0.48	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	12.00	0	28.2670	0	36.3030	0	23.290	0	11.930	0	194.63	0	100.1	0	3.40	0	0.0183	0	0.000567	0	1.73	0	8.0405	0	8.0901	0	2370	0	2022	0	395.9	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	10.00	0	28.2670	0	36.3030	0	23.290	0	9.942	0	194.64	0	100.1	0	-1e10	1	0.0212	0	0.000577	0	1.75	0	8.0407	0	8.0902	0	2370	0	2022	0	395.9	0	0.48	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	8.00	0	28.2660	0	36.3030	0	23.290	0	7.954	0	194.69	0	100.1	0	3.35	0	0.0260	0	0.000569	0	1.73	0	8.0412	0	8.0906	0	2370	0	2021	0	395.3	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	6.00	0	28.2660	0	36.3030	0	23.290	0	5.965	0	194.73	0	100.2	0	-1e10	1	0.0164	0	0.000567	0	1.73	0	8.0418	0	8.0912	0	2370	0	2022	0	394.8	0	0.50	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	4.00	0	28.2660	0	36.3030	0	23.290	0	3.977	0	194.77	0	100.2	0	-1e10	1	0.0212	4	0.000579	0	1.76	0	8.0419	0	8.0912	0	2370	0	2022	0	394.8	0	0.47	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0	2.20	0	28.2630	0	36.3030	0	23.291	0	2.187	0	194.76	0	100.2	0	-1e10	1	0.0212	4	0.000567	0	1.73	0	8.0425	0	8.0917	0	2370	0	2022	0	394.2	0	0.48	1
1902458	27	C	02/29/2024	02:55	67.033	13.463	0	0																																		
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1949.80	0	3.3716	0	34.8440	0	27.740	0	1929.559	0	82.85	8	25.9	8	36.88	0	0.0087	0	0.000277	0	0.97	0	7.7631	0	7.5339	4	2411	4	2335	4	653.1	4	1.28	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1899.70	0	3.5752	0	34.8600	0	27.733	0	1880.200	0	84.13	0	26.4	0	37.15	0	0.0154	0	0.000292	0	1.01	0	7.7568	0	7.5292	0	2412	0	2338	0	668.3	0	1.28	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1849.50	0	3.7470	0	34.8710	0	27.725	0	1830.731	0	80.91	0	25.5	0	37.10	0	0.0144	0	0.000305	0	1.05	0	7.7525	0	7.5258	0	2412	0	2339	0	680.0	0	1.27	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1798.90	0	3.9760	0	34.8890	0	27.716	0	1780.856	0	76.67	0	24.3	0	37.34	0	0.0135	0	0.001185	0	3.33	0	7.7431	0	7.5187	0	2411	0	2341	0	700.7	0	1.28	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1749.70	0	4.1955	0	34.9090	0	27.709	0	1732.351	0	71.69	0	22.9	0	37.32	0	0.0135	0	0.000303	0	1.04	0	7.7360	0	7.5134	0	2409	0	2340	0	717.4	0	1.26	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1699.50	0	4.4056	0	34.9250	0	27.699	0	1682.847	0	67.90	0	21.8	0	37.45	0	0.0164	0	0.000294	0	1.02	0	7.7284	0	7.5077	0	2405	0	2338	0	734.8	0	1.27	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1648.70	0	4.5859	0	34.9390	0	27.690	0	1632.741	0	64.87	0	20.9	0	37.55	0	0.0173	0	0.000301	0	1.04	0	7.7242	0	7.5044	0	2402	0	2337	0	746.9	0	1.28	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1599.90	0	4.7413	0	34.9470	0	27.679	0	1584.595	0	62.06	0	20.1	0	37.64	0	0.0116	0	0.000297	0	1.02	0	7.7217	0	7.5025	0	2400	0	2336	0	755.7	0	1.25	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1549.40	0	4.9898	0	34.9710	0	27.669	0	1534.762	0	58.73	0	19.1	0	37.85	0	0.0164	0	0.000309	0	1.06	0	7.7140	0	7.4970	0	2398	0	2335	0	775.1	0	1.26	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1499.90	0	5.2180	0	34.9820	0	27.651	0	1485.903	0	54.82	0	17.9	0	37.92	0	0.0154	0	0.000302	0	1.04	0	7.7096	0	7.4943	0	2395	0	2333	0	788.1	0	1.23	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1449.80	0	5.4923	0	35.0060	0	27.637	0	1436.441	0	50.25	0	16.5	0	38.09	0	0.0135	0	0.000291	0	1.01	0	7.7004	0	7.4878	0	2392	0	2333	0	811.1	0	1.24	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1399.40	0	5.7864	0	35.0320	0	27.622	0	1386.671	0	46.03	0	15.3	0	38.00	0	0.0135	0	0.000298	0	1.03	0	7.6939	0	7.4841	0	2389	0	2331	0	829.2	0	1.24	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1348.50	0	6.1247	0	35.0720	0	27.610	0	1336.395	0	40.80	0	13.6	0	38.16	0	0.0135	0	0.000284	0	0.99	0	7.6865	0	7.4799	0	2387	0	2330	0	850.2	0	1.22	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1300.00	0	6.3026	0	35.0820	0	27.595	0	1288.479	0	37.77	0	12.7	0	38.30	0	0.0135	0	0.000508	0	1.57	0	7.6834	0	7.4777	0	2385	0	2329	0	861.5	0	1.22	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1249.30	0	6.5099	0	35.0910	0	27.574	0	1238.377	0	34.99	0	11.8	0	38.31	0	0.0164	0	0.000292	0	1.01	0	7.6800	0	7.4756	0	2383	0	2327	0	873.7	0	1.22	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1200.00	0	6.7615	0	35.1050	0	27.551	0	1189.647	0	32.60	0	11.1	0	38.30	0	0.0125	0	0.000298	0	1.03	0	7.6771	0	7.4744	0	2380	0	2325	0	885.2	0	1.22	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1149.80	0	7.0477	0	35.1280	0	27.529	0	1140.016	0	29.97	0	10.2	0	38.24	0	0.0154	0	0.000286	0	1.00	0	7.6735	0	7.4730	0	2377	0	2323	0	898.6	0	1.20	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1099.00	0	7.3734	0	35.1600	0	27.508	0	1089.780	0	26.62	0	9.2	0	38.18	0	0.0164	0	0.000299	0	1.03	0	7.6685	0	7.4710	0	2375	0	2321	0	915.5	0	1.21	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	1049.20	0	7.7405	0	35.1920	0	27.480	0	1040.522	0	22.73	0	7.9	0	37.87	0	0.0164	0	0.000297	0	1.02	0	7.6627	0	7.4686	0	2372	0	2319	0	934.8	0	1.20	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	999.50	0	8.2071	0	35.2430	0	27.450	0	991.350	0	19.20	0	6.7	0	37.80	0	0.0212	0	0.000305	0	1.05	0	7.6580	0	7.4686	0	2370	0	2316	0	952.0	0	1.19	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	979.00	0	8.3950	0	35.2640	0	27.438	0	971.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	978.00	0	8.3980	0	35.2660	0	27.439	0	970.075	0	16.83	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6559	0	7.4689	0	2369	0	2319	0	961.2	0	-1e10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	976.00	0	8.4000	0	35.2660	0	27.438	0	968.096	0	16.72	0	5.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6558	0	7.4688	0	2369	0	2319	0	961.6	0	1.19	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	974.00	0	8.4020	0	35.2670	0	27.439	0	966.117	0	16.59	0	5.8	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6559	0	7.4689	0	2369	0	2319	0	961.5	0	1.19	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	972.00	0	8.4110	0	35.2670	0	27.438	0	964.138	0	16.44	0	5.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6560	0	7.4689	0	2369	0	2319	0	961.7	0	1.19	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	970.00	0	8.4210	0	35.2690	0	27.438	0	962.158	0	16.32	0	5.8	0	-1e10	1	0.0173	0	0.000293	0	1.01	0	7.6557	0	7.4688	0	2369	0	2319	0	962.5	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	968.00	0	8.4360	0	35.2710	0	27.437	0	960.179	0	16.22	0	5.7	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6558	0	7.4690	0	2369	0	2319	0	962.6	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	966.00	0	8.4520	0	35.2730	0	27.436	0	958.200	0	16.12	0	5.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6558	0	7.4691	0	2369	0	2318	0	962.8	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	964.00	0	8.4750	0	35.2750	0	27.434	0	956.221	0	15.98	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6556	0	7.4691	0	2368	0	2318	0	963.6	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	962.00	0	8.4980	0	35.2770	0	27.432	0	954.241	0	15.82	0	5.6	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6556	0	7.4694	0	2368	0	2318	0	963.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	960.00	0	8.5080	0	35.2790	0	27.432	0	952.262	0	15.69	0	5.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6550	0	7.4689	0	2368	0	2318	0	965.5	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	958.00	0	8.5160	0	35.2800	0	27.431	0	950.283	0	15.55	0	5.5	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6554	0	7.4692	0	2368	0	2318	0	964.9	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	956.00	0	8.5330	0	35.2820	0	27.430	0	948.303	0	15.43	0	5.5	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6548	0	7.4689	0	2368	0	2318	0	966.5	0	1.19	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	954.00	0	8.5470	0	35.2840	0	27.430	0	946.324	0	15.30	0	5.4	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6546	0	7.4687	0	2368	0	2318	0	967.3	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	952.00	0	8.5510	0	35.2850	0	27.430	0	944.345	0	15.24	0	5.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6552	0	7.4693	0	2368	0	2318	0	966.1	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	950.00	0	8.5570	0	35.2850	0	27.429	0	942.365	0	15.18	0	5.4	0	-1e10	1	0.0173	0	0.000293	0	1.01	0	7.6551	0	7.4692	0	2368	0	2318	0	966.5	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	948.00	0	8.5600	0	35.2850	0	27.428	0	940.386	0	15.13	0	5.4	0	37.49	0	0.0154	0	0.000300	0	1.03	0	7.6551	0	7.4687	0	2368	0	2314	0	965.3	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	946.00	0	8.5590	0	35.2850	0	27.428	0	938.406	0	15.11	0	5.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6552	0	7.4692	0	2368	0	2318	0	966.6	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	944.00	0	8.5620	0	35.2850	0	27.428	0	936.427	0	15.06	0	5.3	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6551	0	7.4690	0	2368	0	2318	0	967.3	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	942.00	0	8.5630	0	35.2850	0	27.428	0	934.447	0	14.99	0	5.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6554	0	7.4693	0	2368	0	2318	0	966.6	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	940.00	0	8.5670	0	35.2850	0	27.427	0	932.468	0	14.94	0	5.3	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6549	0	7.4688	0	2368	0	2318	0	968.1	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	938.00	0	8.5690	0	35.2840	0	27.426	0	930.488	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6545	0	7.4684	0	2368	0	2318	0	969.2	0	1.19	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	936.00	0	8.5740	0	35.2830	0	27.424	0	928.509	0	14.85	0	5.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6545	0	7.4684	0	2368	0	2318	0	969.4	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	934.00	0	8.5750	0	35.2800	0	27.422	0	926.529	0	14.82	0	5.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6549	0	7.4687	0	2368	0	2318	0	968.6	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	932.00	0	8.5720	0	35.2780	0	27.421	0	924.549	0	14.80	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6541	0	7.4678	0	2367	0	2318	0	970.8	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	930.00	0	8.5720	0	35.2750	0	27.418	0	922.570	0	14.79	0	5.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6548	0	7.4684	0	2367	0	2317	0	969.3	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	928.00	0	8.5820	0	35.2740	0	27.416	0	920.590	0	14.80	0	5.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6544	0	7.4681	0	2367	0	2317	0	970.3	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	926.00	0	8.5930	0	35.2750	0	27.415	0	918.611	0	14.79	0	5.2	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6544	0	7.4682	0	2367	0	2317	0	970.6	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	924.00	0	8.6130	0	35.2770	0	27.413	0	916.631	0	14.78	0	5.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6546	0	7.4685	0	2367	0	2317	0	970.4	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	922.00	0	8.6270	0	35.2790	0	27.413	0	914.651	0	14.76	0	5.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6548	0	7.4689	0	2367	0	2317	0	970.0	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	920.00	0	8.6460	0	35.2810	0	27.411	0	912.672	0	14.73	0	5.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6545	0	7.4688	0	2367	0	2317	0	971.0	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	918.00	0	8.6610	0	35.2820	0	27.410	0	910.692	0	14.67	0	5.2	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6547	0	7.4690	0	2367	0	2316	0	970.8	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	916.00	0	8.6780	0	35.2850	0	27.409	0	908.712	0	14.59	0	5.2	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6547	0	7.4692	0	2366	0	2316	0	971.1	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	914.00	0	8.7020	0	35.2870	0	27.407	0	906.732	0	14.45	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6543	0	7.4691	0	2366	0	2316	0	972.3	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	912.00	0	8.7190	0	35.2890	0	27.406	0	904.753	0	14.29	0	5.1	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6539	0	7.4689	0	2366	0	2316	0	973.4	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	910.00	0	8.7260	0	35.2900	0	27.406	0	902.773	0	14.17	0	5.0	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6542	0	7.4691	0	2366	0	2316	0	973.1	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	908.00	0	8.7300	0	35.2900	0	27.405	0	900.793	0	14.08	0	5.0	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6541	0	7.4690	0	2366	0	2316	0	973.5	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	906.00	0	8.7400	0	35.2910	0	27.404	0	898.813	0	14.02	0	5.0	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6538	0	7.4688	0	2366	0	2316	0	974.5	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	904.00	0	8.7400	0	35.2900	0	27.403	0	896.833	0	13.99	0	5.0	0	-1e10	1	0.0183	0	0.000342	0	1.14	0	7.6545	0	7.4694	0	2366	0	2316	0	973.1	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	902.00	0	8.7520	0	35.2900	0	27.401	0	894.853	0	14.04	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6549	0	7.4698	0	2366	0	2315	0	972.3	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	900.00	0	8.7660	0	35.2910	0	27.400	0	892.874	0	14.06	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6542	0	7.4693	0	2366	0	2316	0	974.3	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	898.00	0	8.7700	0	35.2910	0	27.399	0	890.894	0	14.06	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6544	0	7.4695	0	2366	0	2315	0	973.9	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	896.00	0	8.7740	0	35.2920	0	27.399	0	888.914	0	14.05	0	5.0	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6551	0	7.4700	0	2366	0	2315	0	972.6	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	894.00	0	8.7850	0	35.2930	0	27.398	0	886.934	0	14.03	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6547	0	7.4697	0	2366	0	2315	0	973.8	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	892.00	0	8.8030	0	35.2950	0	27.397	0	884.954	0	13.95	0	5.0	0	37.43	0	0.0173	0	0.000315	0	1.07	0	7.6544	0	7.4692	0	2366	0	2312	0	973.2	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	890.00	0	8.8290	0	35.2980	0	27.395	0	882.974	0	13.82	0	4.9	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6544	0	7.4699	0	2365	0	2315	0	974.9	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	888.00	0	8.8430	0	35.2990	0	27.394	0	880.994	0	13.68	0	4.9	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6542	0	7.4698	0	2365	0	2315	0	975.7	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	886.00	0	8.8490	0	35.3000	0	27.394	0	879.014	0	13.59	0	4.8	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6540	0	7.4696	0	2365	0	2315	0	976.5	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	884.00	0	8.8700	0	35.3030	0	27.393	0	877.034	0	13.48	0	4.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6539	0	7.4698	0	2365	0	2315	0	976.8	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	882.00	0	8.8900	0	35.3050	0	27.391	0	875.054	0	13.33	0	4.7	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6542	0	7.4702	0	2365	0	2314	0	976.5	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	880.00	0	8.9010	0	35.3070	0	27.391	0	873.074	0	13.21	0	4.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6538	0	7.4699	0	2365	0	2315	0	977.7	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	878.00	0	8.9140	0	35.3080	0	27.390	0	871.094	0	13.10	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6544	0	7.4705	0	2365	0	2314	0	976.6	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	876.00	0	8.9200	0	35.3080	0	27.389	0	869.113	0	13.02	0	4.6	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6536	0	7.4699	0	2365	0	2314	0	978.5	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	874.00	0	8.9330	0	35.3100	0	27.388	0	867.133	0	12.99	0	4.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6534	0	7.4698	0	2365	0	2314	0	979.3	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	872.00	0	8.9660	0	35.3110	0	27.384	0	865.153	0	12.95	0	4.6	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6533	0	7.4700	0	2364	0	2314	0	979.9	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	870.00	0	8.9840	0	35.3120	0	27.381	0	863.173	0	12.87	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6530	0	7.4699	0	2364	0	2314	0	980.8	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	868.00	0	8.9990	0	35.3140	0	27.381	0	861.193	0	12.80	0	4.6	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6532	0	7.4703	0	2364	0	2314	0	980.5	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	866.00	0	9.0240	0	35.3170	0	27.379	0	859.213	0	12.73	0	4.6	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6530	0	7.4703	0	2364	0	2313	0	981.3	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	864.00	0	9.0420	0	35.3190	0	27.377	0	857.232	0	12.62	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6528	0	7.4703	0	2364	0	2313	0	982.1	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	862.00	0	9.0500	0	35.3200	0	27.377	0	855.252	0	12.53	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6531	0	7.4705	0	2364	0	2313	0	981.7	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	860.00	0	9.0600	0	35.3210	0	27.376	0	853.272	0	12.47	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6529	0	7.4704	0	2364	0	2313	0	982.4	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	858.00	0	9.0630	0	35.3210	0	27.376	0	851.292	0	12.41	0	4.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6538	0	7.4713	0	2364	0	2313	0	980.3	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	856.00	0	9.0540	0	35.3160	0	27.373	0	849.311	0	12.45	0	4.5	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6540	0	7.4712	0	2364	0	2313	0	980.1	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	854.00	0	9.0020	0	35.3020	0	27.370	0	847.331	0	12.82	0	4.6	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6554	0	7.4717	0	2363	0	2312	0	976.6	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	852.00	0	9.0150	0	35.3030	0	27.369	0	845.351	0	13.28	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6552	0	7.4717	0	2363	0	2312	0	977.1	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	850.00	0	9.0460	0	35.3060	0	27.366	0	843.370	0	13.36	0	4.8	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6547	0	7.4716	0	2363	0	2312	0	978.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	848.00	0	9.0410	0	35.3010	0	27.363	0	841.390	0	13.46	0	4.8	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6552	0	7.4718	0	2363	0	2312	0	977.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	846.00	0	9.0760	0	35.3070	0	27.362	0	839.409	0	13.50	0	4.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6546	0	7.4717	0	2363	0	2312	0	979.3	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	844.00	0	9.0810	0	35.3080	0	27.362	0	837.429	0	13.39	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6547	0	7.4718	0	2363	0	2312	0	979.4	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	842.00	0	9.0840	0	35.3090	0	27.362	0	835.449	0	13.32	0	4.8	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6549	0	7.4719	0	2363	0	2312	0	979.1	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	840.10	0	9.0930	0	35.3100	0	27.362	0	833.567	0	13.26	0	4.7	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6546	0	7.4717	0	2363	0	2312	0	979.9	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	838.00	0	9.1560	0	35.3210	0	27.360	0	831.488	0	13.04	0	4.7	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6535	0	7.4714	0	2363	0	2312	0	983.3	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	836.00	0	9.2040	0	35.3290	0	27.359	0	829.507	0	12.52	0	4.5	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6524	0	7.4710	0	2362	0	2312	0	986.2	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	834.00	0	9.2080	0	35.3310	0	27.360	0	827.527	0	12.12	0	4.4	0	36.93	0	0.0183	0	0.000330	0	1.11	0	7.6526	0	7.4706	0	2363	0	2308	0	984.7	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	832.00	0	9.2270	0	35.3350	0	27.360	0	825.546	0	11.91	0	4.3	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6527	0	7.4714	0	2363	0	2312	0	986.1	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	830.00	0	9.2470	0	35.3370	0	27.358	0	823.566	0	11.66	0	4.2	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6530	0	7.4718	0	2363	0	2311	0	985.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	828.00	0	9.2440	0	35.3340	0	27.356	0	821.585	0	11.66	0	4.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6531	0	7.4719	0	2362	0	2311	0	985.5	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	826.00	0	9.2280	0	35.3260	0	27.352	0	819.604	0	12.02	0	4.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6543	0	7.4727	0	2362	0	2311	0	982.6	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	824.00	0	9.2400	0	35.3260	0	27.350	0	817.624	0	12.37	0	4.4	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6547	0	7.4731	0	2362	0	2310	0	981.9	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	822.00	0	9.2450	0	35.3250	0	27.349	0	815.643	0	12.58	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6545	0	7.4729	0	2362	0	2310	0	982.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	820.00	0	9.2610	0	35.3250	0	27.346	0	813.663	0	12.73	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6546	0	7.4731	0	2361	0	2310	0	982.6	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	818.00	0	9.2670	0	35.3260	0	27.346	0	811.682	0	12.79	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6547	0	7.4732	0	2361	0	2310	0	982.6	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	816.00	0	9.2760	0	35.3270	0	27.345	0	809.701	0	12.79	0	4.6	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.6551	0	7.4737	0	2361	0	2310	0	981.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	814.00	0	9.2740	0	35.3240	0	27.343	0	807.721	0	12.83	0	4.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6553	0	7.4737	0	2361	0	2309	0	981.6	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	812.00	0	9.2810	0	35.3250	0	27.343	0	805.740	0	12.90	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6556	0	7.4740	0	2361	0	2309	0	981.0	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	810.00	0	9.3190	0	35.3290	0	27.340	0	803.759	0	12.85	0	4.6	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6549	0	7.4738	0	2361	0	2309	0	983.0	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	808.00	0	9.3670	0	35.3340	0	27.336	0	801.778	0	12.63	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6542	0	7.4737	0	2361	0	2309	0	985.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	806.00	0	9.4020	0	35.3380	0	27.333	0	799.798	0	12.37	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6536	0	7.4736	0	2360	0	2309	0	986.7	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	804.00	0	9.4120	0	35.3400	0	27.333	0	797.817	0	12.20	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6539	0	7.4739	0	2360	0	2309	0	986.3	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	802.00	0	9.4200	0	35.3410	0	27.332	0	795.836	0	12.13	0	4.4	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6540	0	7.4740	0	2360	0	2308	0	986.3	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	800.00	0	9.4320	0	35.3410	0	27.330	0	793.855	0	12.11	0	4.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6542	0	7.4743	0	2360	0	2308	0	986.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	798.00	0	9.4390	0	35.3420	0	27.330	0	791.874	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6549	0	7.4749	0	2360	0	2308	0	984.6	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	796.00	0	9.4420	0	35.3420	0	27.329	0	789.893	0	12.11	0	4.4	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6549	0	7.4749	0	2360	0	2308	0	984.6	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	794.00	0	9.4620	0	35.3450	0	27.328	0	787.913	0	12.09	0	4.4	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6547	0	7.4749	0	2360	0	2308	0	985.6	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	792.00	0	9.4720	0	35.3460	0	27.327	0	785.932	0	12.05	0	4.3	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6549	0	7.4751	0	2360	0	2308	0	985.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	790.00	0	9.4830	0	35.3450	0	27.325	0	783.951	0	12.01	0	4.3	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6548	0	7.4751	0	2360	0	2307	0	985.7	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	788.00	0	9.5080	0	35.3460	0	27.321	0	781.970	0	11.94	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6544	0	7.4750	0	2360	0	2307	0	986.8	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	786.00	0	9.5510	0	35.3500	0	27.317	0	779.989	0	11.82	0	4.3	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6538	0	7.4750	0	2359	0	2307	0	988.5	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	784.00	0	9.5790	0	35.3510	0	27.313	0	778.008	0	11.74	0	4.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6540	0	7.4754	0	2359	0	2306	0	988.3	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	782.00	0	9.5840	0	35.3510	0	27.313	0	776.027	0	11.72	0	4.2	0	36.47	0	0.0154	0	0.000328	0	1.11	0	7.6541	0	7.4751	0	2359	0	2303	0	986.9	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	780.00	0	9.5810	0	35.3490	0	27.311	0	774.046	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6544	0	7.4756	0	2359	0	2306	0	987.8	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	778.00	0	9.5840	0	35.3490	0	27.311	0	772.065	0	11.92	0	4.3	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6552	0	7.4763	0	2359	0	2306	0	986.1	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	776.00	0	9.5820	0	35.3460	0	27.309	0	770.084	0	12.00	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6551	0	7.4762	0	2358	0	2306	0	986.4	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	774.00	0	9.5900	0	35.3460	0	27.308	0	768.103	0	12.05	0	4.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6552	0	7.4763	0	2358	0	2306	0	986.4	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	772.00	0	9.5950	0	35.3450	0	27.306	0	766.122	0	12.07	0	4.4	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6557	0	7.4768	0	2358	0	2305	0	985.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	770.00	0	9.6050	0	35.3460	0	27.305	0	764.140	0	12.07	0	4.4	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6560	0	7.4770	0	2358	0	2305	0	985.0	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	768.00	0	9.6260	0	35.3490	0	27.304	0	762.159	0	12.04	0	4.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6554	0	7.4767	0	2358	0	2305	0	986.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	766.00	0	9.6510	0	35.3510	0	27.301	0	760.178	0	12.01	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6550	0	7.4766	0	2358	0	2305	0	987.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	764.00	0	9.6600	0	35.3520	0	27.300	0	758.197	0	11.97	0	4.3	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	7.6547	0	7.4764	0	2358	0	2305	0	988.8	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	762.00	0	9.6720	0	35.3530	0	27.299	0	756.216	0	11.93	0	4.3	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6547	0	7.4764	0	2358	0	2305	0	989.1	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	760.00	0	9.7040	0	35.3590	0	27.298	0	754.235	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6545	0	7.4766	0	2358	0	2305	0	990.0	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	758.00	0	9.7440	0	35.3650	0	27.296	0	752.253	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6540	0	7.4766	0	2358	0	2305	0	991.4	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	756.00	0	9.7620	0	35.3680	0	27.296	0	750.272	0	11.54	0	4.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6541	0	7.4769	0	2358	0	2305	0	991.4	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	754.00	0	9.7680	0	35.3670	0	27.294	0	748.291	0	11.38	0	4.1	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6541	0	7.4769	0	2357	0	2304	0	991.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	752.00	0	9.7620	0	35.3620	0	27.291	0	746.310	0	11.26	0	4.1	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6535	0	7.4762	0	2357	0	2305	0	993.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	750.00	0	9.7550	0	35.3580	0	27.289	0	744.328	0	11.24	0	4.1	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6533	0	7.4758	0	2357	0	2305	0	993.9	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	748.00	0	9.7550	0	35.3570	0	27.288	0	742.347	0	11.27	0	4.1	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6534	0	7.4758	0	2357	0	2304	0	993.9	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	746.00	0	9.7850	0	35.3610	0	27.286	0	740.366	0	11.26	0	4.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6534	0	7.4762	0	2357	0	2304	0	994.1	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	744.00	0	9.8120	0	35.3650	0	27.285	0	738.384	0	11.21	0	4.1	0	36.05	0	0.0135	0	0.000348	0	1.16	0	7.6537	0	7.4763	0	2357	0	2301	0	992.3	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	742.00	0	9.8430	0	35.3690	0	27.283	0	736.403	0	11.12	0	4.0	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6535	0	7.4768	0	2357	0	2304	0	994.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	740.00	0	9.8460	0	35.3700	0	27.283	0	734.422	0	11.08	0	4.0	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6538	0	7.4771	0	2357	0	2304	0	994.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	738.00	0	9.8530	0	35.3700	0	27.282	0	732.440	0	11.03	0	4.0	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6540	0	7.4773	0	2357	0	2304	0	993.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	736.10	0	9.8430	0	35.3680	0	27.282	0	730.558	0	11.02	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6532	0	7.4764	0	2357	0	2304	0	995.9	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	734.00	0	9.8730	0	35.3730	0	27.280	0	728.477	0	11.01	0	4.0	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6534	0	7.4769	0	2357	0	2304	0	995.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	732.00	0	9.9490	0	35.3820	0	27.275	0	726.496	0	10.89	0	4.0	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6528	0	7.4772	0	2356	0	2303	0	997.6	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	730.00	0	9.9560	0	35.3840	0	27.275	0	724.514	0	10.78	0	3.9	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6535	0	7.4779	0	2356	0	2303	0	996.2	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	728.00	0	9.9810	0	35.3880	0	27.274	0	722.533	0	10.68	0	3.9	0	-1e10	1	0.0173	0	0.000557	0	1.70	0	7.6534	0	7.4780	0	2356	0	2303	0	996.7	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	726.00	0	10.0030	0	35.3910	0	27.272	0	720.551	0	10.58	0	3.9	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6536	0	7.4784	0	2356	0	2303	0	996.6	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	724.00	0	9.9850	0	35.3850	0	27.271	0	718.570	0	10.56	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6540	0	7.4785	0	2356	0	2302	0	995.8	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	722.00	0	9.9970	0	35.3840	0	27.268	0	716.588	0	10.63	0	3.9	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6536	0	7.4782	0	2356	0	2302	0	996.9	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	720.00	0	10.0260	0	35.3870	0	27.265	0	714.607	0	10.64	0	3.9	0	-1e10	1	0.0202	0	0.000353	0	1.17	0	7.6536	0	7.4785	0	2356	0	2302	0	997.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	718.00	0	10.0470	0	35.3890	0	27.263	0	712.625	0	10.61	0	3.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6536	0	7.4787	0	2355	0	2302	0	997.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	716.00	0	10.0680	0	35.3890	0	27.259	0	710.643	0	10.54	0	3.9	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6534	0	7.4787	0	2355	0	2301	0	998.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	714.00	0	10.0670	0	35.3890	0	27.260	0	708.662	0	10.50	0	3.8	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6533	0	7.4786	0	2355	0	2302	0	998.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	712.00	0	10.0700	0	35.3890	0	27.259	0	706.680	0	10.48	0	3.8	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6538	0	7.4790	0	2355	0	2301	0	997.5	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	710.00	0	10.0990	0	35.3920	0	27.256	0	704.698	0	10.44	0	3.8	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6537	0	7.4791	0	2355	0	2301	0	998.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	708.00	0	10.1180	0	35.3940	0	27.255	0	702.717	0	10.38	0	3.8	0	-1e10	1	0.0144	0	0.000331	0	1.12	0	7.6538	0	7.4794	0	2355	0	2301	0	998.1	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	706.00	0	10.1360	0	35.3970	0	27.254	0	700.735	0	10.32	0	3.8	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6539	0	7.4797	0	2355	0	2301	0	998.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	704.00	0	10.1730	0	35.4000	0	27.250	0	698.753	0	10.25	0	3.8	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6536	0	7.4799	0	2355	0	2300	0	999.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	702.00	0	10.1870	0	35.4000	0	27.247	0	696.771	0	10.16	0	3.7	0	-1e10	1	0.0183	0	0.000341	0	1.14	0	7.6538	0	7.4801	0	2354	0	2300	0	998.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	700.00	0	10.2010	0	35.4010	0	27.246	0	694.790	0	10.09	0	3.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6534	0	7.4799	0	2354	0	2300	0	1000.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	698.00	0	10.2280	0	35.4050	0	27.244	0	692.808	0	10.00	0	3.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6531	0	7.4798	0	2354	0	2300	0	1001.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	696.00	0	10.2410	0	35.4060	0	27.242	0	690.826	0	9.90	0	3.6	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	7.6538	0	7.4806	0	2354	0	2300	0	999.7	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	694.00	0	10.2910	0	35.4140	0	27.240	0	688.844	0	9.81	0	3.6	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6535	0	7.4809	0	2354	0	2299	0	1000.7	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	692.00	0	10.3040	0	35.4170	0	27.240	0	686.862	0	9.72	0	3.6	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6538	0	7.4813	0	2354	0	2299	0	1000.2	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	690.00	0	10.3180	0	35.4200	0	27.240	0	684.881	0	9.67	0	3.6	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6538	0	7.4814	0	2354	0	2299	0	1000.5	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	688.00	0	10.3380	0	35.4230	0	27.239	0	682.899	0	9.59	0	3.5	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6535	0	7.4813	0	2354	0	2299	0	1001.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	686.00	0	10.3600	0	35.4250	0	27.236	0	680.917	0	9.53	0	3.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6539	0	7.4819	0	2354	0	2299	0	1000.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	684.00	0	10.3820	0	35.4280	0	27.235	0	678.935	0	9.46	0	3.5	0	-1e10	1	0.0173	0	0.001348	0	3.76	0	7.6537	0	7.4819	0	2354	0	2299	0	1001.5	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	682.00	0	10.4380	0	35.4330	0	27.229	0	676.953	0	9.33	0	3.4	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6530	0	7.4819	0	2353	0	2298	0	1003.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	680.00	0	10.4490	0	35.4350	0	27.229	0	674.971	0	9.25	0	3.4	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6531	0	7.4821	0	2353	0	2298	0	1003.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	678.00	0	10.4490	0	35.4360	0	27.229	0	672.989	0	9.21	0	3.4	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6533	0	7.4822	0	2353	0	2298	0	1003.3	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	676.00	0	10.4500	0	35.4360	0	27.229	0	671.007	0	9.17	0	3.4	0	35.01	0	0.0154	0	0.000359	0	1.19	0	7.6539	0	7.4822	0	2353	0	2295	0	1000.9	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	674.00	0	10.4610	0	35.4380	0	27.229	0	669.025	0	9.16	0	3.4	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6538	0	7.4827	0	2353	0	2298	0	1002.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	672.00	0	10.4990	0	35.4430	0	27.226	0	667.043	0	9.12	0	3.4	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6535	0	7.4828	0	2353	0	2298	0	1003.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	670.00	0	10.5210	0	35.4440	0	27.223	0	665.061	0	9.11	0	3.4	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6531	0	7.4826	0	2353	0	2298	0	1005.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	668.00	0	10.5290	0	35.4440	0	27.221	0	663.079	0	9.12	0	3.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6528	0	7.4824	0	2353	0	2298	0	1005.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	666.00	0	10.5220	0	35.4400	0	27.219	0	661.097	0	9.15	0	3.4	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6536	0	7.4830	0	2353	0	2297	0	1004.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	664.00	0	10.5040	0	35.4350	0	27.219	0	659.115	0	9.21	0	3.4	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.6540	0	7.4831	0	2353	0	2297	0	1003.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	662.00	0	10.4930	0	35.4310	0	27.217	0	657.132	0	9.27	0	3.4	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6547	0	7.4835	0	2352	0	2297	0	1001.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	660.00	0	10.5010	0	35.4320	0	27.217	0	655.150	0	9.30	0	3.4	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6542	0	7.4830	0	2352	0	2297	0	1003.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	658.00	0	10.5400	0	35.4370	0	27.214	0	653.168	0	9.27	0	3.4	0	-1e10	1	0.0183	0	0.000366	0	1.20	0	7.6538	0	7.4831	0	2352	0	2297	0	1004.3	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	656.00	0	10.5590	0	35.4370	0	27.210	0	651.186	0	9.20	0	3.4	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	7.6534	0	7.4830	0	2352	0	2297	0	1005.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	654.00	0	10.5610	0	35.4360	0	27.209	0	649.204	0	9.20	0	3.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6539	0	7.4833	0	2352	0	2297	0	1004.6	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	652.00	0	10.5640	0	35.4340	0	27.207	0	647.221	0	9.21	0	3.4	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6532	0	7.4827	0	2352	0	2297	0	1006.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	650.00	0	10.5770	0	35.4350	0	27.205	0	645.239	0	9.17	0	3.4	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6527	0	7.4823	0	2352	0	2297	0	1008.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	648.00	0	10.6080	0	35.4360	0	27.201	0	643.257	0	9.11	0	3.4	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6527	0	7.4827	0	2351	0	2296	0	1008.1	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	646.00	0	10.6230	0	35.4380	0	27.200	0	641.275	0	9.08	0	3.4	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.6529	0	7.4830	0	2351	0	2296	0	1007.9	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	644.00	0	10.6400	0	35.4390	0	27.197	0	639.292	0	9.05	0	3.4	0	34.87	0	0.0164	0	0.000354	0	1.17	0	7.6532	0	7.4829	0	2351	0	2293	0	1006.1	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	642.00	0	10.6580	0	35.4410	0	27.196	0	637.310	0	9.01	0	3.3	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6531	0	7.4834	0	2351	0	2296	0	1007.9	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	640.00	0	10.6670	0	35.4420	0	27.195	0	635.328	0	8.94	0	3.3	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6529	0	7.4833	0	2351	0	2296	0	1008.8	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	638.00	0	10.6840	0	35.4440	0	27.193	0	633.345	0	8.87	0	3.3	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6531	0	7.4836	0	2351	0	2296	0	1008.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	636.00	0	10.6980	0	35.4460	0	27.192	0	631.363	0	8.80	0	3.3	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6528	0	7.4835	0	2351	0	2296	0	1009.5	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	634.00	0	10.7050	0	35.4470	0	27.192	0	629.381	0	8.78	0	3.3	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6529	0	7.4835	0	2351	0	2296	0	1009.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	632.00	0	10.7440	0	35.4480	0	27.186	0	627.398	0	8.71	0	3.2	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6524	0	7.4836	0	2351	0	2295	0	1011.0	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	630.00	0	10.7620	0	35.4480	0	27.182	0	625.416	0	8.60	0	3.2	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6518	0	7.4832	0	2350	0	2295	0	1012.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	628.00	0	10.7880	0	35.4500	0	27.179	0	623.433	0	8.53	0	3.2	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6516	0	7.4833	0	2350	0	2295	0	1013.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	626.00	0	10.8040	0	35.4510	0	27.177	0	621.451	0	8.50	0	3.2	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.6515	0	7.4833	0	2350	0	2295	0	1014.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	624.00	0	10.8150	0	35.4520	0	27.176	0	619.468	0	8.47	0	3.1	0	-1e10	1	0.0192	0	0.000364	0	1.20	0	7.6516	0	7.4834	0	2350	0	2295	0	1014.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	622.00	0	10.8290	0	35.4540	0	27.175	0	617.486	0	8.43	0	3.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6515	0	7.4834	0	2350	0	2295	0	1014.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	620.00	0	10.8410	0	35.4560	0	27.174	0	615.503	0	8.42	0	3.1	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6518	0	7.4838	0	2350	0	2294	0	1014.0	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	618.00	0	10.8520	0	35.4570	0	27.173	0	613.521	0	8.42	0	3.1	0	-1e10	1	0.0202	0	0.000361	0	1.19	0	7.6513	0	7.4834	0	2350	0	2295	0	1015.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	616.00	0	10.8660	0	35.4580	0	27.171	0	611.538	0	8.42	0	3.1	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6520	0	7.4842	0	2350	0	2294	0	1013.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	614.00	0	10.8910	0	35.4610	0	27.169	0	609.556	0	8.39	0	3.1	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6519	0	7.4843	0	2350	0	2294	0	1014.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	612.00	0	10.8930	0	35.4590	0	27.167	0	607.573	0	8.38	0	3.1	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6520	0	7.4844	0	2350	0	2294	0	1014.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	610.00	0	10.8820	0	35.4520	0	27.163	0	605.590	0	8.39	0	3.1	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6522	0	7.4844	0	2349	0	2294	0	1014.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	608.00	0	10.9030	0	35.4550	0	27.162	0	603.608	0	8.39	0	3.1	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6516	0	7.4840	0	2349	0	2294	0	1015.8	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	606.00	0	10.9170	0	35.4570	0	27.161	0	601.625	0	8.37	0	3.1	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6512	0	7.4837	0	2349	0	2294	0	1017.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	604.00	0	10.9220	0	35.4570	0	27.160	0	599.642	0	8.35	0	3.1	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6516	0	7.4841	0	2349	0	2294	0	1016.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	602.00	0	10.9350	0	35.4560	0	27.157	0	597.660	0	8.36	0	3.1	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6514	0	7.4840	0	2349	0	2293	0	1017.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	600.00	0	10.9730	0	35.4610	0	27.154	0	595.677	0	8.38	0	3.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6518	0	7.4848	0	2349	0	2293	0	1016.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	598.00	0	10.9890	0	35.4620	0	27.152	0	593.694	0	8.38	0	3.1	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6520	0	7.4851	0	2349	0	2293	0	1016.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	596.00	0	10.9890	0	35.4620	0	27.152	0	591.711	0	8.39	0	3.1	0	-1e10	1	0.0183	0	0.000371	0	1.22	0	7.6516	0	7.4847	0	2349	0	2293	0	1017.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	594.00	0	10.9930	0	35.4630	0	27.152	0	589.729	0	8.40	0	3.1	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6520	0	7.4851	0	2349	0	2293	0	1016.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	592.00	0	11.0250	0	35.4660	0	27.148	0	587.746	0	8.36	0	3.1	0	-1e10	1	0.0183	0	0.000430	0	1.37	0	7.6519	0	7.4853	0	2349	0	2292	0	1017.1	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	590.00	0	11.0500	0	35.4690	0	27.146	0	585.763	0	8.33	0	3.1	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6517	0	7.4854	0	2349	0	2292	0	1017.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	588.00	0	11.0740	0	35.4730	0	27.145	0	583.780	0	8.26	0	3.1	0	-1e10	1	0.0183	0	0.000376	0	1.23	0	7.6522	0	7.4860	0	2349	0	2292	0	1017.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	586.00	0	11.0920	0	35.4760	0	27.144	0	581.797	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6519	0	7.4860	0	2349	0	2292	0	1018.0	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	584.00	0	11.1090	0	35.4780	0	27.142	0	579.814	0	8.15	0	3.0	0	34.00	0	0.0154	0	0.000406	0	1.31	0	7.6518	0	7.4856	0	2349	0	2289	0	1017.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	582.00	0	11.1360	0	35.4830	0	27.141	0	577.832	0	8.10	0	3.0	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6520	0	7.4865	0	2349	0	2292	0	1018.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	580.00	0	11.1550	0	35.4850	0	27.139	0	575.849	0	8.04	0	3.0	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.6516	0	7.4863	0	2348	0	2292	0	1019.6	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	578.00	0	11.1600	0	35.4850	0	27.138	0	573.866	0	7.99	0	3.0	0	-1e10	1	0.0183	0	0.000435	0	1.38	0	7.6514	0	7.4860	0	2348	0	2292	0	1020.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	576.00	0	11.1820	0	35.4870	0	27.136	0	571.883	0	7.96	0	3.0	0	-1e10	1	0.0164	0	0.000564	0	1.72	0	7.6519	0	7.4867	0	2348	0	2292	0	1019.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	574.00	0	11.2110	0	35.4890	0	27.132	0	569.900	0	7.92	0	3.0	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6516	0	7.4868	0	2348	0	2291	0	1020.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	572.00	0	11.2240	0	35.4900	0	27.130	0	567.917	0	7.90	0	3.0	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6513	0	7.4866	0	2348	0	2291	0	1021.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	570.00	0	11.2350	0	35.4910	0	27.129	0	565.934	0	7.90	0	3.0	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6513	0	7.4867	0	2348	0	2291	0	1021.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	568.00	0	11.2420	0	35.4910	0	27.128	0	563.951	0	7.98	0	3.0	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6519	0	7.4873	0	2348	0	2291	0	1020.3	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	566.00	0	11.2590	0	35.4930	0	27.126	0	561.968	0	8.02	0	3.0	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6517	0	7.4872	0	2348	0	2291	0	1021.3	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	564.00	0	11.2930	0	35.4990	0	27.124	0	559.985	0	7.97	0	3.0	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6515	0	7.4874	0	2348	0	2291	0	1022.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	562.00	0	11.3130	0	35.5020	0	27.123	0	558.002	0	7.86	0	3.0	0	-1e10	1	0.0173	0	0.000381	0	1.25	0	7.6519	0	7.4879	0	2348	0	2291	0	1021.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	560.00	0	11.2990	0	35.4950	0	27.120	0	556.019	0	7.83	0	2.9	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6521	0	7.4879	0	2348	0	2290	0	1020.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	558.00	0	11.3250	0	35.4990	0	27.118	0	554.035	0	7.85	0	2.9	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6518	0	7.4879	0	2348	0	2290	0	1021.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	555.90	0	11.3340	0	35.4980	0	27.116	0	551.953	0	7.78	0	2.9	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6513	0	7.4874	0	2347	0	2290	0	1023.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	554.00	0	11.3440	0	35.4990	0	27.115	0	550.069	0	7.80	0	2.9	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6517	0	7.4879	0	2347	0	2290	0	1022.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	552.00	0	11.3520	0	35.4990	0	27.113	0	548.086	0	7.83	0	2.9	0	-1e10	1	0.0164	0	0.000595	0	1.80	0	7.6507	0	7.4870	0	2347	0	2290	0	1025.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	550.00	0	11.3580	0	35.4990	0	27.112	0	546.103	0	7.80	0	2.9	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6504	0	7.4867	0	2347	0	2290	0	1026.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	548.00	0	11.3780	0	35.5010	0	27.110	0	544.120	0	7.74	0	2.9	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6502	0	7.4867	0	2347	0	2290	0	1027.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	546.00	0	11.4040	0	35.5030	0	27.106	0	542.136	0	7.64	0	2.9	0	-1e10	1	0.0173	0	0.000462	0	1.45	0	7.6504	0	7.4872	0	2347	0	2290	0	1027.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	544.00	0	11.4190	0	35.5040	0	27.104	0	540.153	0	7.50	0	2.8	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6498	0	7.4868	0	2347	0	2290	0	1028.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	542.00	0	11.4790	0	35.5110	0	27.099	0	538.170	0	7.27	0	2.7	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6486	0	7.4864	0	2347	0	2290	0	1032.2	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	540.00	0	11.4860	0	35.5080	0	27.095	0	536.186	0	7.00	0	2.6	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6487	0	7.4865	0	2347	0	2290	0	1032.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	538.00	0	11.5020	0	35.5070	0	27.091	0	534.203	0	6.83	0	2.6	0	-1e10	1	0.0144	0	0.001111	0	3.14	0	7.6484	0	7.4863	0	2346	0	2290	0	1033.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	536.00	0	11.5220	0	35.5090	0	27.089	0	532.220	0	6.74	0	2.5	0	32.96	0	0.0154	0	0.000401	0	1.30	0	7.6476	0	7.4854	0	2346	0	2287	0	1034.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	534.00	0	11.5370	0	35.5110	0	27.088	0	530.237	0	6.68	0	2.5	0	-1e10	1	0.0164	0	0.000836	0	2.43	0	7.6481	0	7.4864	0	2346	0	2290	0	1034.5	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	532.00	0	11.5660	0	35.5130	0	27.084	0	528.253	0	6.62	0	2.5	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.6480	0	7.4866	0	2346	0	2289	0	1035.1	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	530.00	0	11.5870	0	35.5150	0	27.081	0	526.270	0	6.55	0	2.5	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6474	0	7.4862	0	2346	0	2290	0	1037.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	528.00	0	11.6050	0	35.5170	0	27.080	0	524.286	0	6.53	0	2.5	0	-1e10	1	0.0183	0	0.000394	0	1.28	0	7.6475	0	7.4865	0	2346	0	2289	0	1036.9	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	526.00	0	11.6170	0	35.5180	0	27.078	0	522.303	0	6.51	0	2.5	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6476	0	7.4866	0	2346	0	2289	0	1037.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	524.00	0	11.6310	0	35.5190	0	27.076	0	520.320	0	6.50	0	2.5	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6471	0	7.4863	0	2346	0	2289	0	1038.5	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	522.00	0	11.6250	0	35.5150	0	27.074	0	518.336	0	6.53	0	2.5	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6474	0	7.4864	0	2346	0	2289	0	1038.0	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	520.00	0	11.6270	0	35.5130	0	27.072	0	516.353	0	6.61	0	2.5	0	-1e10	1	0.0173	0	0.000515	0	1.59	0	7.6473	0	7.4863	0	2346	0	2289	0	1038.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	518.00	0	11.6310	0	35.5060	0	27.066	0	514.369	0	6.64	0	2.5	0	-1e10	1	0.0164	0	0.000479	0	1.50	0	7.6464	0	7.4854	0	2345	0	2289	0	1040.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	516.00	0	11.6410	0	35.5060	0	27.064	0	512.386	0	6.65	0	2.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6457	0	7.4848	0	2345	0	2289	0	1042.9	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	514.00	0	11.7070	0	35.5160	0	27.059	0	510.402	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6448	0	7.4848	0	2345	0	2289	0	1045.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	512.00	0	11.7390	0	35.5210	0	27.057	0	508.418	0	6.53	0	2.5	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6453	0	7.4856	0	2345	0	2289	0	1044.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	510.00	0	11.7530	0	35.5240	0	27.057	0	506.435	0	6.49	0	2.5	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.6456	0	7.4860	0	2345	0	2289	0	1044.1	0	1.10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	508.00	0	11.7530	0	35.5190	0	27.053	0	504.451	0	6.45	0	2.4	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6461	0	7.4864	0	2345	0	2288	0	1043.1	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	506.00	0	11.7540	0	35.5160	0	27.050	0	502.468	0	6.43	0	2.4	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6455	0	7.4857	0	2345	0	2288	0	1044.8	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	504.00	0	11.7650	0	35.5160	0	27.048	0	500.484	0	6.46	0	2.4	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6451	0	7.4855	0	2345	0	2288	0	1045.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	502.00	0	11.7870	0	35.5180	0	27.045	0	498.500	0	6.44	0	2.4	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6455	0	7.4861	0	2345	0	2288	0	1045.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	500.00	0	11.8140	0	35.5190	0	27.041	0	496.517	0	6.39	0	2.4	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6447	0	7.4856	0	2344	0	2288	0	1047.7	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	498.00	0	11.8290	0	35.5170	0	27.037	0	494.533	0	6.37	0	2.4	0	-1e10	1	0.0164	0	0.000538	0	1.65	0	7.6442	0	7.4852	0	2344	0	2288	0	1049.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	496.00	0	11.8290	0	35.5150	0	27.035	0	492.549	0	6.37	0	2.4	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6435	0	7.4845	0	2344	0	2288	0	1051.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	494.00	0	11.8380	0	35.5140	0	27.032	0	490.566	0	6.33	0	2.4	0	-1e10	1	0.0183	0	0.000389	0	1.27	0	7.6434	0	7.4845	0	2344	0	2288	0	1051.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	492.00	0	11.8600	0	35.5140	0	27.028	0	488.582	0	6.21	0	2.4	0	-1e10	1	0.0173	0	0.000428	0	1.37	0	7.6430	0	7.4843	0	2344	0	2288	0	1052.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	490.00	0	11.8810	0	35.5160	0	27.026	0	486.598	0	6.12	0	2.3	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6425	0	7.4841	0	2344	0	2288	0	1054.3	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	488.00	0	11.8970	0	35.5180	0	27.024	0	484.614	0	6.05	0	2.3	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6421	0	7.4838	0	2344	0	2288	0	1055.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	486.00	0	11.9050	0	35.5190	0	27.023	0	482.631	0	5.98	0	2.3	0	-1e10	1	0.0173	0	0.000416	0	1.34	0	7.6424	0	7.4842	0	2344	0	2288	0	1055.1	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	484.00	0	11.9130	0	35.5200	0	27.023	0	480.647	0	5.94	0	2.3	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6428	0	7.4846	0	2344	0	2287	0	1054.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	482.00	0	11.9450	0	35.5230	0	27.019	0	478.663	0	5.87	0	2.2	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6421	0	7.4843	0	2343	0	2287	0	1056.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	480.00	0	11.9630	0	35.5250	0	27.017	0	476.679	0	5.81	0	2.2	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6415	0	7.4839	0	2343	0	2288	0	1058.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	478.00	0	11.9710	0	35.5260	0	27.016	0	474.695	0	5.81	0	2.2	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6412	0	7.4836	0	2343	0	2288	0	1059.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	476.00	0	11.9900	0	35.5280	0	27.014	0	472.711	0	5.78	0	2.2	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.6420	0	7.4845	0	2343	0	2287	0	1057.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	474.00	0	12.0080	0	35.5290	0	27.011	0	470.727	0	5.71	0	2.2	0	32.35	0	0.0164	0	0.000373	0	1.22	0	7.6416	0	7.4839	0	2343	0	2284	0	1057.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	472.00	0	12.0070	0	35.5260	0	27.009	0	468.743	0	5.65	0	2.2	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.6415	0	7.4841	0	2343	0	2287	0	1059.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	470.00	0	12.0080	0	35.5220	0	27.006	0	466.759	0	5.71	0	2.2	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6413	0	7.4839	0	2343	0	2287	0	1060.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	468.00	0	12.0130	0	35.5220	0	27.005	0	464.775	0	5.81	0	2.2	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6411	0	7.4837	0	2343	0	2287	0	1060.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	466.00	0	12.0260	0	35.5230	0	27.003	0	462.791	0	5.87	0	2.2	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6409	0	7.4836	0	2343	0	2287	0	1061.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	464.00	0	12.0570	0	35.5260	0	26.999	0	460.807	0	5.78	0	2.2	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6399	0	7.4830	0	2343	0	2287	0	1064.6	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	462.00	0	12.0780	0	35.5280	0	26.997	0	458.823	0	5.61	0	2.1	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6396	0	7.4830	0	2343	0	2287	0	1065.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	460.00	0	12.0970	0	35.5290	0	26.994	0	456.839	0	5.43	0	2.1	0	-1e10	1	0.0173	0	0.000424	0	1.35	0	7.6390	0	7.4826	0	2343	0	2287	0	1067.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	458.00	0	12.1010	0	35.5300	0	26.994	0	454.855	0	5.29	0	2.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6394	0	7.4829	0	2343	0	2287	0	1066.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	456.00	0	12.1210	0	35.5310	0	26.991	0	452.871	0	5.17	0	2.0	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6388	0	7.4825	0	2343	0	2287	0	1068.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	454.00	0	12.1500	0	35.5320	0	26.986	0	450.887	0	4.97	0	1.9	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.6376	0	7.4817	0	2342	0	2287	0	1072.2	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	452.00	0	12.1580	0	35.5320	0	26.984	0	448.903	0	4.84	0	1.9	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6374	0	7.4816	0	2342	0	2287	0	1073.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	450.00	0	12.1660	0	35.5320	0	26.983	0	446.919	0	4.74	0	1.8	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	7.6376	0	7.4818	0	2342	0	2287	0	1072.7	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	448.00	0	12.1740	0	35.5290	0	26.979	0	444.935	0	4.69	0	1.8	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6372	0	7.4815	0	2342	0	2287	0	1073.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	446.00	0	12.1850	0	35.5290	0	26.977	0	442.950	0	4.63	0	1.8	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6366	0	7.4810	0	2342	0	2287	0	1075.7	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	444.00	0	12.1880	0	35.5280	0	26.975	0	440.966	0	4.58	0	1.8	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6370	0	7.4814	0	2342	0	2287	0	1074.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	442.00	0	12.1950	0	35.5270	0	26.973	0	438.982	0	4.65	0	1.8	0	32.14	0	0.0154	0	0.000344	0	1.15	0	7.6373	0	7.4813	0	2342	0	2284	0	1072.9	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	440.00	0	12.2090	0	35.5280	0	26.971	0	436.998	0	4.68	0	1.8	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6370	0	7.4815	0	2342	0	2287	0	1075.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	438.00	0	12.2350	0	35.5300	0	26.967	0	435.014	0	4.63	0	1.8	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6358	0	7.4806	0	2342	0	2287	0	1078.8	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	436.00	0	12.2160	0	35.5180	0	26.962	0	433.029	0	4.62	0	1.8	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6364	0	7.4808	0	2341	0	2287	0	1077.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	434.00	0	12.2150	0	35.5140	0	26.959	0	431.045	0	4.95	0	1.9	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6365	0	7.4808	0	2341	0	2286	0	1077.2	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	432.00	0	12.2400	0	35.5170	0	26.956	0	429.061	0	5.09	0	1.9	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6360	0	7.4806	0	2341	0	2286	0	1078.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	430.00	0	12.2660	0	35.5190	0	26.953	0	427.076	0	5.00	0	1.9	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6348	0	7.4798	0	2341	0	2287	0	1082.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	428.00	0	12.2800	0	35.5190	0	26.950	0	425.092	0	4.86	0	1.9	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6342	0	7.4793	0	2341	0	2287	0	1084.3	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	426.00	0	12.2820	0	35.5170	0	26.948	0	423.108	0	4.82	0	1.8	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6341	0	7.4792	0	2341	0	2287	0	1084.8	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	424.10	0	12.3020	0	35.5170	0	26.944	0	421.222	0	4.80	0	1.8	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6336	0	7.4789	0	2341	0	2287	0	1086.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	422.00	0	12.3480	0	35.5210	0	26.938	0	419.139	0	4.62	0	1.8	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6313	0	7.4773	0	2341	0	2287	0	1092.9	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	420.00	0	12.3540	0	35.5230	0	26.938	0	417.154	0	4.36	0	1.7	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6313	0	7.4774	0	2341	0	2287	0	1093.2	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	418.00	0	12.3610	0	35.5220	0	26.936	0	415.170	0	4.18	0	1.6	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6318	0	7.4778	0	2341	0	2287	0	1092.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	416.00	0	12.3660	0	35.5220	0	26.935	0	413.185	0	4.06	0	1.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6322	0	7.4781	0	2341	0	2287	0	1091.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	414.00	0	12.3800	0	35.5220	0	26.932	0	411.201	0	4.01	0	1.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6319	0	7.4780	0	2341	0	2287	0	1092.4	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	412.00	0	12.3900	0	35.5220	0	26.930	0	409.216	0	3.96	0	1.5	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6309	0	7.4771	0	2341	0	2287	0	1095.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	410.00	0	12.4000	0	35.5230	0	26.929	0	407.232	0	3.94	0	1.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6306	0	7.4769	0	2341	0	2287	0	1096.5	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	408.00	0	12.4080	0	35.5240	0	26.928	0	405.247	0	3.94	0	1.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6312	0	7.4775	0	2341	0	2287	0	1095.2	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	406.00	0	12.4160	0	35.5240	0	26.927	0	403.263	0	3.93	0	1.5	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	7.6312	0	7.4776	0	2341	0	2287	0	1095.3	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	404.00	0	12.4430	0	35.5260	0	26.923	0	401.278	0	3.92	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.6311	0	7.4777	0	2341	0	2287	0	1096.2	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	402.00	0	12.4730	0	35.5310	0	26.921	0	399.294	0	3.93	0	1.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6308	0	7.4778	0	2341	0	2287	0	1097.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	400.00	0	12.4990	0	35.5360	0	26.920	0	397.309	0	3.93	0	1.5	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6309	0	7.4781	0	2341	0	2287	0	1097.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	398.00	0	12.4970	0	35.5330	0	26.918	0	395.324	0	3.94	0	1.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6309	0	7.4780	0	2341	0	2287	0	1097.7	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	396.00	0	12.5180	0	35.5340	0	26.914	0	393.340	0	3.92	0	1.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6307	0	7.4781	0	2341	0	2287	0	1098.3	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	394.00	0	12.5250	0	35.5340	0	26.913	0	391.355	0	3.91	0	1.5	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6309	0	7.4782	0	2341	0	2287	0	1098.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	392.00	0	12.5420	0	35.5360	0	26.911	0	389.370	0	3.90	0	1.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6304	0	7.4779	0	2341	0	2287	0	1099.8	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	390.00	0	12.5700	0	35.5370	0	26.906	0	387.386	0	3.88	0	1.5	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6300	0	7.4778	0	2341	0	2287	0	1101.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	388.00	0	12.5830	0	35.5380	0	26.904	0	385.401	0	3.87	0	1.5	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6302	0	7.4781	0	2341	0	2287	0	1100.9	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	386.00	0	12.5910	0	35.5360	0	26.901	0	383.416	0	3.86	0	1.5	0	31.22	0	0.0144	0	0.000332	0	1.12	0	7.6303	0	7.4779	0	2340	0	2284	0	1099.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	384.00	0	12.6050	0	35.5350	0	26.898	0	381.431	0	3.84	0	1.5	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.6297	0	7.4778	0	2340	0	2287	0	1102.7	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	382.00	0	12.6280	0	35.5360	0	26.894	0	379.447	0	3.84	0	1.5	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6288	0	7.4772	0	2340	0	2287	0	1105.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	380.00	0	12.6310	0	35.5330	0	26.891	0	377.462	0	3.82	0	1.5	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6284	0	7.4768	0	2340	0	2287	0	1106.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	378.00	0	12.6350	0	35.5300	0	26.888	0	375.477	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6284	0	7.4768	0	2340	0	2287	0	1107.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	376.00	0	12.6530	0	35.5300	0	26.884	0	373.492	0	3.81	0	1.5	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6278	0	7.4764	0	2340	0	2287	0	1109.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	374.00	0	12.6720	0	35.5320	0	26.882	0	371.507	0	3.80	0	1.5	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	7.6274	0	7.4762	0	2340	0	2287	0	1110.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	372.00	0	12.6950	0	35.5350	0	26.879	0	369.522	0	3.78	0	1.5	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6270	0	7.4760	0	2340	0	2287	0	1111.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	370.00	0	12.7330	0	35.5380	0	26.874	0	367.537	0	3.78	0	1.5	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.6266	0	7.4761	0	2340	0	2287	0	1113.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	368.00	0	12.7560	0	35.5390	0	26.870	0	365.552	0	3.76	0	1.5	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6268	0	7.4765	0	2340	0	2286	0	1113.1	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	366.00	0	12.7780	0	35.5400	0	26.867	0	363.568	0	3.74	0	1.4	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.6261	0	7.4761	0	2340	0	2287	0	1115.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	364.00	0	12.7920	0	35.5400	0	26.864	0	361.583	0	3.73	0	1.4	0	-1e10	1	0.0183	0	0.000407	0	1.31	0	7.6259	0	7.4760	0	2340	0	2287	0	1116.2	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	362.00	0	12.8070	0	35.5410	0	26.862	0	359.598	0	3.71	0	1.4	0	-1e10	1	0.0154	0	0.000420	0	1.34	0	7.6257	0	7.4759	0	2340	0	2287	0	1117.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	360.00	0	12.8310	0	35.5420	0	26.858	0	357.613	0	3.70	0	1.4	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6254	0	7.4759	0	2340	0	2286	0	1118.2	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	358.00	0	12.8510	0	35.5430	0	26.854	0	355.628	0	3.68	0	1.4	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6250	0	7.4757	0	2339	0	2286	0	1119.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	356.00	0	12.8680	0	35.5440	0	26.852	0	353.643	0	3.67	0	1.4	0	30.47	0	0.0164	0	0.000432	0	1.38	0	7.6253	0	7.4758	0	2339	0	2284	0	1117.8	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	354.00	0	12.8870	0	35.5450	0	26.849	0	351.657	0	3.65	0	1.4	0	-1e10	1	0.0154	0	0.000454	0	1.43	0	7.6252	0	7.4762	0	2339	0	2286	0	1119.8	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	352.00	0	12.8820	0	35.5420	0	26.847	0	349.672	0	3.64	0	1.4	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6250	0	7.4759	0	2339	0	2286	0	1120.3	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	350.00	0	12.8780	0	35.5380	0	26.845	0	347.687	0	3.66	0	1.4	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6246	0	7.4754	0	2339	0	2286	0	1121.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	348.00	0	12.8900	0	35.5380	0	26.842	0	345.702	0	3.65	0	1.4	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6240	0	7.4749	0	2339	0	2286	0	1123.7	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	346.00	0	12.9240	0	35.5420	0	26.839	0	343.717	0	3.64	0	1.4	0	-1e10	1	0.0154	0	0.000675	0	2.01	0	7.6236	0	7.4749	0	2339	0	2286	0	1125.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	344.00	0	12.9640	0	35.5470	0	26.834	0	341.732	0	3.63	0	1.4	0	-1e10	1	0.0164	0	0.000485	0	1.52	0	7.6240	0	7.4757	0	2339	0	2286	0	1124.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	342.00	0	13.0220	0	35.5540	0	26.828	0	339.747	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000500	0	1.55	0	7.6235	0	7.4759	0	2339	0	2286	0	1126.3	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	340.00	0	13.0810	0	35.5610	0	26.822	0	337.762	0	3.59	0	1.4	0	-1e10	1	0.0173	0	0.000522	0	1.61	0	7.6230	0	7.4762	0	2339	0	2286	0	1128.3	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	338.00	0	13.1150	0	35.5640	0	26.817	0	335.776	0	3.58	0	1.4	0	-1e10	1	0.0154	0	0.000539	0	1.65	0	7.6227	0	7.4762	0	2339	0	2286	0	1129.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	336.00	0	13.1560	0	35.5680	0	26.812	0	333.791	0	3.57	0	1.4	0	-1e10	1	0.0144	0	0.000549	0	1.68	0	7.6226	0	7.4766	0	2339	0	2286	0	1130.4	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	334.00	0	13.1830	0	35.5700	0	26.808	0	331.806	0	3.56	0	1.4	0	-1e10	1	0.0164	0	0.000624	0	1.88	0	7.6226	0	7.4769	0	2339	0	2286	0	1130.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	332.00	0	13.1930	0	35.5710	0	26.806	0	329.821	0	3.57	0	1.4	0	-1e10	1	0.0183	0	0.000576	0	1.75	0	7.6227	0	7.4771	0	2339	0	2286	0	1130.7	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	330.00	0	13.2230	0	35.5730	0	26.802	0	327.835	0	3.56	0	1.4	0	-1e10	1	0.0173	0	0.000544	0	1.67	0	7.6225	0	7.4772	0	2339	0	2286	0	1131.6	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	328.00	0	13.2280	0	35.5700	0	26.798	0	325.850	0	3.56	0	1.4	0	28.62	0	0.0164	0	0.000529	0	1.63	0	7.6217	0	7.4761	0	2339	0	2283	0	1132.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	326.00	0	13.2650	0	35.5680	0	26.789	0	323.865	0	3.54	0	1.4	0	-1e10	1	0.0154	0	0.000758	0	2.22	0	7.6211	0	7.4763	0	2339	0	2286	0	1136.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	324.00	0	13.2960	0	35.5730	0	26.787	0	321.879	0	3.55	0	1.4	0	-1e10	1	0.0144	0	0.000571	0	1.74	0	7.6214	0	7.4769	0	2339	0	2286	0	1135.6	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	322.00	0	13.3510	0	35.5820	0	26.782	0	319.894	0	3.54	0	1.4	0	-1e10	1	0.0164	0	0.000634	0	1.90	0	7.6211	0	7.4773	0	2339	0	2286	0	1137.1	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	320.00	0	13.3910	0	35.5870	0	26.778	0	317.909	0	3.53	0	1.4	0	-1e10	1	0.0173	0	0.000585	0	1.78	0	7.6215	0	7.4781	0	2340	0	2286	0	1136.5	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	318.00	0	13.4230	0	35.5900	0	26.774	0	315.923	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000612	0	1.85	0	7.6215	0	7.4784	0	2340	0	2285	0	1136.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	316.00	0	13.4670	0	35.5970	0	26.770	0	313.938	0	3.52	0	1.4	0	-1e10	1	0.0154	0	0.000605	0	1.83	0	7.6218	0	7.4792	0	2340	0	2285	0	1136.5	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	314.00	0	13.4800	0	35.5990	0	26.769	0	311.952	0	3.52	0	1.4	0	-1e10	1	0.0144	0	0.000581	0	1.76	0	7.6219	0	7.4793	0	2340	0	2285	0	1136.8	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	312.00	0	13.4820	0	35.6000	0	26.769	0	309.967	0	3.51	0	1.4	0	-1e10	1	0.0183	0	0.000802	0	2.34	0	7.6225	0	7.4799	0	2340	0	2285	0	1135.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	310.00	0	13.4770	0	35.5960	0	26.767	0	307.981	0	3.52	0	1.4	0	-1e10	1	0.0164	0	0.000605	0	1.83	0	7.6224	0	7.4796	0	2340	0	2285	0	1135.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	308.00	0	13.4320	0	35.5660	0	26.753	0	305.996	0	3.52	0	1.4	0	-1e10	1	0.0183	0	0.000573	0	1.74	0	7.6207	0	7.4774	0	2339	0	2285	0	1140.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	306.00	0	13.4110	0	35.5550	0	26.749	0	304.010	0	3.53	0	1.4	0	-1e10	1	0.0164	0	0.000576	0	1.75	0	7.6204	0	7.4768	0	2338	0	2285	0	1140.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	304.00	0	13.4250	0	35.5530	0	26.744	0	302.025	0	3.53	0	1.4	0	-1e10	1	0.0144	0	0.000547	0	1.67	0	7.6207	0	7.4772	0	2338	0	2285	0	1140.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	302.00	0	13.4520	0	35.5520	0	26.738	0	300.039	0	3.53	0	1.4	0	-1e10	1	0.0173	0	0.000583	0	1.77	0	7.6201	0	7.4769	0	2338	0	2285	0	1142.3	0	1.10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	300.00	0	13.4370	0	35.5440	0	26.735	0	298.054	0	3.53	0	1.4	0	28.21	0	0.0135	0	0.000595	0	1.80	0	7.6195	0	7.4758	0	2338	0	2282	0	1142.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	298.00	0	13.4620	0	35.5460	0	26.731	0	296.068	0	3.52	0	1.4	0	-1e10	1	0.0164	0	0.000593	0	1.79	0	7.6190	0	7.4759	0	2338	0	2285	0	1145.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	296.00	0	13.5240	0	35.5550	0	26.725	0	294.082	0	3.51	0	1.4	0	-1e10	1	0.0164	0	0.000571	0	1.74	0	7.6190	0	7.4766	0	2338	0	2285	0	1146.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	294.00	0	13.5500	0	35.5590	0	26.723	0	292.097	0	3.50	0	1.4	0	-1e10	1	0.0164	0	0.000629	0	1.89	0	7.6191	0	7.4770	0	2338	0	2285	0	1146.6	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	292.00	0	13.5880	0	35.5580	0	26.714	0	290.111	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000617	0	1.86	0	7.6191	0	7.4774	0	2338	0	2284	0	1147.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	290.00	0	13.6210	0	35.5530	0	26.703	0	288.125	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000753	0	2.21	0	7.6190	0	7.4776	0	2338	0	2284	0	1147.6	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	288.00	0	13.6210	0	35.5440	0	26.696	0	286.140	0	3.50	0	1.4	0	-1e10	1	0.0164	0	0.000588	0	1.78	0	7.6194	0	7.4780	0	2337	0	2284	0	1146.5	0	1.10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	286.00	0	13.6300	0	35.5440	0	26.695	0	284.154	0	3.50	0	1.4	0	-1e10	1	0.0154	0	0.000586	0	1.78	0	7.6192	0	7.4778	0	2337	0	2284	0	1147.6	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	284.00	0	13.6480	0	35.5410	0	26.688	0	282.168	0	3.49	0	1.4	0	-1e10	1	0.0154	0	0.000600	0	1.81	0	7.6196	0	7.4784	0	2337	0	2283	0	1146.5	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	282.00	0	13.6800	0	35.5370	0	26.679	0	280.183	0	3.49	0	1.4	0	-1e10	1	0.0164	0	0.000576	0	1.75	0	7.6190	0	7.4782	0	2337	0	2283	0	1148.4	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	280.00	0	13.6780	0	35.5320	0	26.675	0	278.197	0	3.49	0	1.4	0	-1e10	1	0.0154	0	0.000625	0	1.88	0	7.6197	0	7.4787	0	2336	0	2283	0	1146.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	278.00	0	13.6710	0	35.5270	0	26.673	0	276.211	0	3.49	0	1.4	0	27.37	0	0.0144	0	0.000564	0	1.72	0	7.6189	0	7.4775	0	2336	0	2280	0	1147.8	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	276.00	0	13.6620	0	35.5170	0	26.667	0	274.225	0	3.50	0	1.4	0	-1e10	1	0.0135	0	0.000547	0	1.68	0	7.6191	0	7.4778	0	2336	0	2282	0	1148.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	274.00	0	13.6670	0	35.5180	0	26.666	0	272.239	0	3.49	0	1.4	0	27.82	0	0.0144	0	0.000579	0	1.76	0	7.6196	0	7.4780	0	2336	0	2279	0	1146.0	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	272.00	0	13.6870	0	35.5200	0	26.664	0	270.254	0	3.49	0	1.4	0	-1e10	1	0.0144	0	0.000593	0	1.80	0	7.6193	0	7.4782	0	2336	0	2282	0	1148.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	270.10	0	13.7570	0	35.5260	0	26.654	0	268.367	0	3.48	0	1.4	0	-1e10	1	0.0144	0	0.000511	0	1.58	0	7.6198	0	7.4795	0	2336	0	2281	0	1147.5	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	268.00	0	13.8440	0	35.5400	0	26.646	0	266.282	0	3.46	0	1.4	0	-1e10	1	0.0164	0	0.000489	0	1.52	0	7.6197	0	7.4805	0	2336	0	2281	0	1148.6	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	266.00	0	13.9370	0	35.5510	0	26.635	0	264.296	0	3.45	0	1.4	0	-1e10	1	0.0154	0	0.000469	0	1.47	0	7.6200	0	7.4818	0	2336	0	2281	0	1148.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	264.00	0	13.9450	0	35.5480	0	26.631	0	262.310	0	3.46	0	1.4	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6208	0	7.4826	0	2336	0	2281	0	1146.6	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	262.00	0	13.9830	0	35.5500	0	26.625	0	260.324	0	3.45	0	1.4	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6208	0	7.4831	0	2336	0	2281	0	1146.9	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	260.00	0	14.0200	0	35.5490	0	26.616	0	258.338	0	3.45	0	1.4	0	-1e10	1	0.0135	0	0.000457	0	1.44	0	7.6209	0	7.4836	0	2336	0	2280	0	1146.9	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	258.00	0	14.0470	0	35.5510	0	26.612	0	256.352	0	3.44	0	1.4	0	-1e10	1	0.0125	0	0.000535	0	1.64	0	7.6209	0	7.4838	0	2336	0	2280	0	1147.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	256.00	0	14.1380	0	35.5600	0	26.599	0	254.366	0	3.43	0	1.4	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6211	0	7.4851	0	2336	0	2280	0	1147.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	254.00	0	14.2660	0	35.5710	0	26.581	0	252.380	0	3.41	0	1.4	0	-1e10	1	0.0116	0	0.000436	0	1.39	0	7.6215	0	7.4871	0	2337	0	2279	0	1147.4	0	1.10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	252.00	0	14.3790	0	35.5900	0	26.571	0	250.394	0	3.41	0	1.4	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6214	0	7.4883	0	2337	0	2280	0	1148.9	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	250.00	0	14.4230	0	35.5950	0	26.566	0	248.408	0	3.41	0	1.4	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6221	0	7.4895	0	2337	0	2279	0	1147.3	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	248.00	0	14.5830	0	35.6150	0	26.546	0	246.422	0	3.40	0	1.4	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.6218	0	7.4912	0	2338	0	2279	0	1149.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	246.00	0	14.6070	0	35.6180	0	26.543	0	244.436	0	3.41	0	1.4	0	27.92	0	0.0125	0	0.000385	0	1.25	0	7.6228	0	7.4922	0	2338	0	2276	0	1145.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	244.00	0	14.6480	0	35.6270	0	26.541	0	242.450	0	3.42	0	1.4	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6241	0	7.4941	0	2338	0	2278	0	1143.7	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	242.00	0	14.8530	0	35.6560	0	26.519	0	240.464	0	3.39	0	1.4	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6246	0	7.4972	0	2339	0	2278	0	1143.9	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	240.00	0	14.9600	0	35.6720	0	26.508	0	238.477	0	3.39	0	1.4	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	7.6257	0	7.4996	0	2340	0	2278	0	1141.6	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	238.00	0	15.1110	0	35.6950	0	26.492	0	236.491	0	3.36	0	1.4	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6264	0	7.5021	0	2340	0	2278	0	1141.1	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	236.00	0	15.1410	0	35.6990	0	26.489	0	234.505	0	3.37	0	1.4	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.6266	0	7.5026	0	2340	0	2277	0	1140.8	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	234.00	0	15.2310	0	35.7100	0	26.477	0	232.519	0	3.36	0	1.4	0	-1e10	1	0.0106	0	0.000441	0	1.40	0	7.6267	0	7.5039	0	2341	0	2277	0	1141.1	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	232.00	0	15.3370	0	35.7270	0	26.467	0	230.533	0	3.35	0	1.4	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6271	0	7.5055	0	2341	0	2277	0	1141.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	230.00	0	15.4090	0	35.7390	0	26.460	0	228.546	0	3.34	0	1.4	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6276	0	7.5068	0	2342	0	2277	0	1140.4	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	228.00	0	15.5500	0	35.7640	0	26.447	0	226.560	0	3.30	0	1.4	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.6284	0	7.5094	0	2342	0	2277	0	1139.3	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	226.00	0	15.6930	0	35.7860	0	26.432	0	224.574	0	3.27	0	1.3	0	-1e10	1	0.0125	0	0.000478	0	1.50	0	7.6298	0	7.5125	0	2343	0	2276	0	1136.4	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	224.00	0	15.7630	0	35.7990	0	26.426	0	222.588	0	3.25	0	1.3	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6303	0	7.5138	0	2344	0	2276	0	1135.7	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	222.00	0	15.8380	0	35.8080	0	26.415	0	220.601	0	3.23	0	1.3	0	-1e10	1	0.0144	0	0.000510	0	1.58	0	7.6309	0	7.5153	0	2344	0	2276	0	1134.7	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	220.00	0	15.9190	0	35.8250	0	26.410	0	218.615	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000500	0	1.55	0	7.6306	0	7.5160	0	2344	0	2276	0	1136.4	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	218.00	0	16.1020	0	35.8530	0	26.389	0	216.629	0	3.16	0	1.3	0	24.78	0	0.0116	0	0.000556	0	1.70	0	7.6316	0	7.5191	0	2345	0	2274	0	1133.9	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	216.00	0	16.1720	0	35.8650	0	26.382	0	214.642	0	3.12	0	1.3	0	-1e10	1	0.0154	0	0.000614	0	1.85	0	7.6328	0	7.5213	0	2346	0	2276	0	1132.3	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	214.00	0	16.2060	0	35.8730	0	26.381	0	212.656	0	3.11	0	1.3	0	-1e10	1	0.0154	0	0.000663	0	1.98	0	7.6328	0	7.5216	0	2346	0	2276	0	1132.9	0	1.17	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	212.00	0	16.2430	0	35.8760	0	26.374	0	210.669	0	3.10	0	1.3	0	-1e10	1	0.0173	0	0.000675	0	2.01	0	7.6333	0	7.5225	0	2346	0	2275	0	1131.8	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	210.00	0	16.2890	0	35.8790	0	26.366	0	208.683	0	3.10	0	1.3	0	-1e10	1	0.0154	0	0.000656	0	1.96	0	7.6344	0	7.5242	0	2346	0	2275	0	1129.0	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	208.00	0	16.4960	0	35.8880	0	26.324	0	206.696	0	3.06	0	1.3	0	-1e10	1	0.0173	0	0.000690	0	2.05	0	7.6339	0	7.5263	0	2346	0	2274	0	1131.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	206.00	0	16.5580	0	35.8770	0	26.301	0	204.710	0	3.05	0	1.3	0	-1e10	1	0.0144	0	0.000649	0	1.94	0	7.6345	0	7.5277	0	2346	0	2273	0	1130.2	0	1.18	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	204.00	0	16.5700	0	35.8590	0	26.285	0	202.723	0	3.06	0	1.3	0	-1e10	1	0.0135	0	0.000530	0	1.63	0	7.6350	0	7.5282	0	2345	0	2272	0	1128.8	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	202.00	0	16.7560	0	35.8650	0	26.245	0	200.737	0	3.03	0	1.3	0	-1e10	1	0.0135	0	0.000547	0	1.67	0	7.6343	0	7.5300	0	2345	0	2272	0	1131.7	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	200.00	0	16.8480	0	35.8690	0	26.227	0	198.750	0	3.02	0	1.3	0	-1e10	1	0.0116	0	0.000513	0	1.59	0	7.6357	0	7.5324	0	2345	0	2271	0	1128.5	0	1.15	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	198.00	0	16.8820	0	35.8480	0	26.202	0	196.764	0	3.02	0	1.3	0	-1e10	1	0.0106	0	0.000457	0	1.44	0	7.6358	0	7.5329	0	2344	0	2270	0	1128.3	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	196.00	0	16.9500	0	35.8420	0	26.181	0	194.777	0	3.01	0	1.3	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6360	0	7.5340	0	2344	0	2269	0	1128.0	0	1.14	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	194.00	0	17.0560	0	35.8340	0	26.150	0	192.791	0	3.00	0	1.3	0	24.93	0	0.0077	0	0.000404	0	1.30	0	7.6358	0	7.5349	0	2343	0	2266	0	1128.1	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	192.00	0	17.1910	0	35.8420	0	26.124	0	190.804	0	2.99	0	1.3	0	25.14	0	0.0096	0	0.000423	0	1.35	0	7.6356	0	7.5364	0	2344	0	2266	0	1129.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	190.00	0	17.2880	0	35.8500	0	26.106	0	188.817	0	2.97	0	1.3	0	-1e10	1	0.0096	0	0.000426	0	1.36	0	7.6363	0	7.5386	0	2344	0	2268	0	1129.2	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	188.00	0	17.4290	0	35.8660	0	26.084	0	186.831	0	2.95	0	1.3	0	-1e10	1	0.0106	0	0.000518	0	1.60	0	7.6368	0	7.5408	0	2345	0	2267	0	1129.0	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	186.00	0	17.5770	0	35.8630	0	26.046	0	184.844	0	2.93	0	1.2	0	-1e10	1	0.0125	0	0.000523	0	1.61	0	7.6372	0	7.5431	0	2344	0	2266	0	1128.5	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	184.00	0	17.6650	0	35.8530	0	26.017	0	182.857	0	2.92	0	1.2	0	-1e10	1	0.0116	0	0.000538	0	1.65	0	7.6375	0	7.5445	0	2344	0	2265	0	1128.1	0	1.16	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	182.00	0	17.6990	0	35.7920	0	25.962	0	180.871	0	2.92	0	1.2	0	-1e10	1	0.0106	0	0.000482	0	1.51	0	7.6367	0	7.5441	0	2341	0	2263	0	1129.7	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	180.00	0	17.7400	0	35.7580	0	25.926	0	178.884	0	2.92	0	1.2	0	-1e10	1	0.0058	0	0.000431	0	1.37	0	7.6366	0	7.5445	0	2339	0	2261	0	1129.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	178.00	0	17.9360	0	35.7680	0	25.885	0	176.897	0	2.89	0	1.2	0	-1e10	1	0.0048	0	0.000400	0	1.29	0	7.6372	0	7.5476	0	2339	0	2260	0	1129.0	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	176.00	0	18.1590	0	35.8060	0	25.859	0	174.911	0	2.86	0	1.2	0	-1e10	1	0.0077	0	0.000434	0	1.38	0	7.6386	0	7.5519	0	2341	0	2260	0	1126.7	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	174.00	0	18.4630	0	35.8620	0	25.826	0	172.924	0	2.81	0	1.2	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.6392	0	7.5564	0	2343	0	2260	0	1127.3	0	1.13	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	172.00	0	18.5860	0	35.8750	0	25.804	0	170.937	0	2.80	0	1.2	0	-1e10	1	0.0058	0	0.000451	0	1.43	0	7.6404	0	7.5592	0	2344	0	2260	0	1124.6	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	170.00	0	18.5980	0	35.8490	0	25.781	0	168.950	0	2.80	0	1.2	0	-1e10	1	0.0039	0	0.000393	0	1.27	0	7.6422	0	7.5610	0	2343	0	2258	0	1119.5	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	168.00	0	18.7510	0	35.8610	0	25.752	0	166.963	0	2.78	0	1.2	0	-1e10	1	0.0048	0	0.000407	0	1.31	0	7.6426	0	7.5634	0	2343	0	2258	0	1119.2	0	1.12	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	166.00	0	18.9860	0	35.8830	0	25.709	0	164.976	0	2.75	0	1.2	0	22.84	0	0.0048	0	0.000386	0	1.26	0	7.6425	0	7.5662	0	2344	0	2255	0	1119.8	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	164.00	0	19.0350	0	35.8830	0	25.696	0	162.990	0	2.75	0	1.2	0	-1e10	1	0.0019	0	0.000364	0	1.20	0	7.6451	0	7.5695	0	2344	0	2256	0	1113.9	0	1.10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	162.00	0	19.0940	0	35.8510	0	25.656	0	161.003	0	2.74	0	1.2	0	-1e10	1	0.0029	0	0.000342	0	1.14	0	7.6457	0	7.5708	0	2342	0	2254	0	1112.0	0	1.11	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	160.00	0	19.1170	0	35.8430	0	25.644	0	159.016	0	2.75	0	1.2	0	23.44	0	0.0019	0	0.000354	0	1.17	0	7.6462	0	7.5714	0	2342	0	2251	0	1109.7	0	1.08	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	158.00	0	19.1270	0	35.8430	0	25.642	0	157.029	0	2.75	0	1.2	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.6466	0	7.5720	0	2342	0	2253	0	1109.9	0	1.08	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	156.00	0	19.1960	0	35.8370	0	25.619	0	155.042	0	2.74	0	1.2	0	-1e10	1	-0.0010	0	0.000342	0	1.14	0	7.6464	0	7.5726	0	2341	0	2253	0	1110.9	0	1.06	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	154.10	0	19.2250	0	35.8330	0	25.608	0	153.154	0	2.74	0	1.2	0	-1e10	1	0.0029	0	0.000388	0	1.26	0	7.6479	0	7.5744	0	2341	0	2252	0	1107.1	0	1.10	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	152.00	0	19.2570	0	35.8380	0	25.604	0	151.068	0	2.74	0	1.2	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.6481	0	7.5750	0	2342	0	2252	0	1107.0	0	1.08	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	149.90	0	19.3010	0	35.8450	0	25.598	0	148.982	0	2.74	0	1.2	0	-1e10	1	0.0029	0	0.000327	0	1.10	0	7.6487	0	7.5760	0	2342	0	2252	0	1106.0	0	1.06	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	148.00	0	19.3950	0	35.8580	0	25.583	0	147.094	0	2.73	0	1.2	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.6488	0	7.5773	0	2343	0	2252	0	1106.3	0	1.07	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	146.00	0	19.5340	0	35.8610	0	25.549	0	145.107	0	2.71	0	1.2	0	-1e10	1	0.0000	0	0.000330	0	1.11	0	7.6488	0	7.5792	0	2343	0	2251	0	1106.9	0	1.06	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	144.00	0	19.5690	0	35.8530	0	25.534	0	143.120	0	2.71	0	1.2	0	-1e10	1	-0.0010	0	0.000328	0	1.11	0	7.6509	0	7.5816	0	2342	0	2250	0	1101.3	0	1.05	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	142.00	0	19.6270	0	35.8570	0	25.522	0	141.133	0	2.70	0	1.2	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.6516	0	7.5830	0	2342	0	2250	0	1100.0	0	1.05	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	140.00	0	19.7510	0	35.8670	0	25.497	0	139.145	0	2.68	0	1.2	0	-1e10	1	-0.0019	0	0.000313	0	1.07	0	7.6515	0	7.5845	0	2343	0	2250	0	1101.0	0	1.04	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	138.00	0	19.9190	0	35.8760	0	25.460	0	137.158	0	2.73	0	1.2	0	-1e10	1	-0.0029	0	0.000299	0	1.03	0	7.6529	0	7.5880	0	2343	0	2248	0	1098.0	0	1.04	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	136.00	0	20.0300	0	35.8800	0	25.433	0	135.171	0	2.87	0	1.3	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	7.6551	0	7.5916	0	2343	0	2247	0	1092.4	0	1.06	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	134.00	0	20.1320	0	35.8840	0	25.409	0	133.184	0	3.13	0	1.4	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.6578	0	7.5956	0	2343	0	2246	0	1085.7	0	1.04	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	132.00	0	20.2420	0	35.8900	0	25.384	0	131.197	0	3.83	0	1.7	0	-1e10	1	0.0039	0	0.000355	0	1.18	0	7.6611	0	7.6002	0	2344	0	2244	0	1077.2	0	1.04	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	130.00	0	20.4860	0	35.8750	0	25.308	0	129.210	0	4.90	0	2.2	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.6671	0	7.6093	0	2342	0	2240	0	1061.6	0	1.00	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	128.00	0	20.6250	0	35.8860	0	25.278	0	127.222	0	6.72	0	3.0	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6742	0	7.6181	0	2343	0	2237	0	1043.5	0	0.99	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	126.00	0	20.9210	0	35.9050	0	25.213	0	125.235	0	9.77	0	4.4	0	27.63	0	0.0212	0	0.000309	0	1.06	0	7.6885	0	7.6361	0	2344	0	2228	0	1006.1	0	0.97	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	124.00	0	21.0510	0	35.8650	0	25.147	0	123.248	0	14.73	0	6.7	0	27.39	0	0.0308	0	0.000294	0	1.02	0	7.6988	0	7.6479	0	2342	0	2221	0	979.7	0	0.96	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	122.00	0	20.9830	0	35.7820	0	25.102	0	121.261	0	15.11	0	6.9	0	27.19	0	0.0539	0	0.000372	0	1.22	0	7.6943	0	7.6424	0	2337	0	2220	0	989.8	0	0.94	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	120.00	0	21.0630	0	35.7940	0	25.089	0	119.273	0	14.76	0	6.7	0	27.21	0	0.0549	0	0.000384	0	1.25	0	7.6965	0	7.6457	0	2338	0	2219	0	984.7	0	0.93	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	118.00	0	21.4490	0	35.8540	0	25.029	0	117.286	0	17.50	0	8.0	0	27.40	0	0.0703	0	0.000343	0	1.15	0	7.7092	0	7.6635	0	2341	0	2214	0	955.0	0	0.93	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	116.00	0	21.7200	0	35.8880	0	24.979	0	115.299	0	21.93	0	10.1	0	26.54	0	0.0837	0	0.000333	0	1.12	0	7.7188	0	7.6766	0	2343	0	2211	0	933.3	0	0.93	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	114.00	0	21.8840	0	35.9120	0	24.951	0	113.311	0	25.59	0	11.8	0	25.89	0	0.0914	0	0.000372	0	1.22	0	7.7254	0	7.6854	0	2344	0	2208	0	918.5	0	0.91	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	112.00	0	21.9900	0	35.9240	0	24.931	0	111.324	0	28.09	0	13.0	0	25.82	0	0.1049	0	0.000353	0	1.17	0	7.7304	0	7.6917	0	2345	0	2206	0	907.3	0	0.91	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	110.00	0	22.0710	0	35.9320	0	24.914	0	109.337	0	29.87	0	13.8	0	25.78	0	0.1011	0	0.000348	0	1.16	0	7.7339	0	7.6963	0	2345	0	2205	0	899.7	0	0.91	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	108.00	0	22.2140	0	35.9510	0	24.888	0	107.349	0	31.59	0	14.7	0	25.56	0	0.1088	0	0.000382	0	1.25	0	7.7395	0	7.7037	0	2346	0	2203	0	887.5	0	0.91	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	106.00	0	22.3270	0	35.9690	0	24.869	0	105.362	0	33.65	0	15.6	0	25.32	0	0.1116	0	0.000426	0	1.36	0	7.7433	0	7.7091	0	2347	0	2201	0	879.4	0	0.90	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	104.00	0	22.5310	0	36.0040	0	24.838	0	103.374	0	35.76	0	16.7	0	24.99	0	0.1145	0	0.000387	0	1.26	0	7.7482	0	7.7167	0	2349	0	2200	0	869.4	0	0.90	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	102.00	0	23.2350	0	36.0940	0	24.703	0	101.387	0	42.36	0	20.0	0	24.53	0	0.1482	0	0.000438	0	1.39	0	7.7664	0	7.7447	0	2354	0	2192	0	831.4	0	0.88	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	100.00	0	23.3040	0	36.0210	0	24.627	0	99.399	0	47.86	0	22.6	0	22.97	0	0.1675	0	0.000514	0	1.59	0	7.7706	0	7.7498	0	2350	0	2186	0	821.5	0	0.86	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	98.00	0	23.3180	0	36.0070	0	24.613	0	97.412	0	47.72	0	22.6	0	-1e10	1	0.1819	0	0.000455	0	1.44	0	7.7710	0	7.7503	0	2349	0	2188	0	821.7	0	0.85	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	96.00	0	23.3920	0	36.0110	0	24.594	0	95.424	0	48.08	0	22.8	0	23.44	0	0.1723	0	0.000480	0	1.50	0	7.7733	0	7.7536	0	2349	0	2184	0	816.0	0	0.85	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	94.00	0	23.5220	0	36.0210	0	24.563	0	93.437	0	49.21	0	23.4	0	-1e10	1	0.1906	0	0.000458	0	1.44	0	7.7770	0	7.7591	0	2350	0	2185	0	809.6	0	0.85	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	92.00	0	23.6410	0	36.0320	0	24.537	0	91.449	0	50.77	0	24.2	0	23.01	0	0.1877	0	0.000475	0	1.49	0	7.7813	0	7.7650	0	2351	0	2180	0	799.9	0	0.83	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	90.00	0	24.0080	0	36.0640	0	24.452	0	89.462	0	54.09	0	25.9	0	-1e10	1	0.2098	0	0.000504	0	1.56	0	7.7905	0	7.7794	0	2352	0	2178	0	782.6	0	0.83	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	88.00	0	24.3190	0	36.0940	0	24.382	0	87.474	0	60.25	0	29.0	0	-1e10	1	0.2358	0	0.000516	0	1.60	0	7.8025	0	7.7958	0	2354	0	2172	0	758.9	0	0.83	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	85.90	0	24.4890	0	36.1120	0	24.344	0	85.387	0	65.78	0	31.8	0	20.85	0	0.2512	0	0.000506	0	1.57	0	7.8106	0	7.8062	0	2355	0	2165	0	742.5	0	0.82	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	83.90	0	24.5780	0	36.1200	0	24.323	0	83.399	0	69.29	0	33.5	0	-1e10	1	0.2762	0	0.000574	0	1.75	0	7.8153	0	7.8121	0	2356	0	2166	0	734.5	0	0.82	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	81.90	0	24.7050	0	36.1320	0	24.294	0	81.412	0	72.15	0	35.0	0	20.01	0	0.2743	0	0.000555	0	1.70	0	7.8211	0	7.8197	0	2356	0	2160	0	722.8	0	0.82	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	80.10	0	24.9130	0	36.1540	0	24.247	0	79.623	0	78.47	0	38.2	0	-1e10	1	0.2820	0	0.000567	0	1.73	0	7.8288	0	7.8303	0	2358	0	2159	0	709.5	0	0.81	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	78.00	0	25.2190	0	36.1810	0	24.174	0	77.536	0	93.52	0	45.7	0	-1e10	1	0.2656	0	0.000596	0	1.80	0	7.8479	0	7.8538	0	2360	0	2149	0	674.6	0	0.79	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	75.90	0	25.4630	0	36.1950	0	24.109	0	75.448	0	100.40	0	49.3	0	17.60	0	0.3109	0	0.000621	0	1.87	0	7.8557	0	7.8651	0	2361	0	2142	0	660.2	0	0.77	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	74.00	0	25.6110	0	36.2100	0	24.075	0	73.560	0	99.68	0	49.1	0	-1e10	1	0.3263	0	0.000616	0	1.85	0	7.8599	0	7.8715	0	2362	0	2142	0	653.7	0	0.78	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	72.00	0	25.7830	0	36.2270	0	24.034	0	71.572	0	103.98	0	51.3	0	15.87	0	0.3272	0	0.000664	0	1.98	0	7.8677	0	7.8817	0	2363	0	2135	0	639.8	0	0.77	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	70.00	0	26.3040	0	36.2750	0	23.907	0	69.585	0	113.75	0	56.7	0	-1e10	1	0.3542	0	0.000669	0	1.99	0	7.8960	0	7.9176	0	2365	0	2121	0	593.3	0	0.75	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	68.00	0	26.7090	0	36.3210	0	23.813	0	67.597	0	138.29	0	69.4	0	-1e10	1	0.4225	0	0.000761	0	2.23	0	7.9299	0	7.9575	0	2369	0	2101	0	540.8	0	0.71	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	66.00	0	26.9200	0	36.3340	0	23.756	0	65.609	0	143.68	0	72.3	0	9.77	0	0.4322	0	0.000739	0	2.18	0	7.9416	0	7.9724	0	2370	0	2092	0	523.2	0	0.71	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	64.00	0	27.1310	0	36.3430	0	23.694	0	63.621	0	147.64	0	74.6	0	-1e10	1	0.4610	0	0.000910	0	2.62	0	7.9534	0	7.9873	0	2370	0	2085	0	506.6	0	0.69	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	62.00	0	27.2660	0	36.3500	0	23.656	0	61.633	0	151.70	0	76.8	0	7.11	0	0.4610	0	0.000805	0	2.35	0	7.9619	0	7.9977	0	2370	0	2078	0	494.4	0	0.69	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	60.10	0	27.4110	0	36.3580	0	23.615	0	59.745	0	155.55	0	78.9	0	-1e10	1	0.4707	0	0.000769	0	2.25	0	7.9700	0	8.0080	0	2371	0	2074	0	483.6	0	0.69	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	58.00	0	27.6200	0	36.3660	0	23.553	0	57.657	0	161.56	0	82.3	0	-1e10	1	0.4774	0	0.000815	0	2.37	0	7.9820	0	8.0231	0	2371	0	2065	0	467.3	0	0.67	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	56.00	0	27.7360	0	36.3710	0	23.519	0	55.670	0	167.72	0	85.6	0	4.42	0	0.4870	0	0.000810	0	2.36	0	7.9874	0	8.0302	0	2372	0	2060	0	460.1	0	0.68	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	54.00	0	27.7480	0	36.3720	0	23.516	0	53.682	0	171.33	0	87.4	0	-1e10	1	0.4841	0	0.000907	0	2.61	0	7.9900	0	8.0329	0	2372	0	2060	0	457.0	0	0.65	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	52.00	0	27.7640	0	36.3680	0	23.507	0	51.694	0	172.00	0	87.8	0	3.69	0	0.4784	0	0.000885	0	2.55	0	7.9879	0	8.0310	0	2372	0	2060	0	459.7	0	0.65	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	50.00	0	27.8070	0	36.3660	0	23.492	0	49.706	0	170.46	0	87.1	0	-1e10	1	0.4832	0	0.000914	0	2.63	0	7.9847	0	8.0283	0	2372	0	2063	0	464.1	0	0.66	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	48.00	0	27.8850	0	36.3540	0	23.457	0	47.718	0	165.97	0	84.9	0	-1e10	1	0.4052	0	0.000970	0	2.78	0	7.9695	0	8.0141	0	2371	0	2071	0	484.4	0	0.69	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	46.00	0	28.0440	0	36.3690	0	23.416	0	45.730	0	168.22	0	86.2	0	3.06	0	0.2175	0	0.000778	0	2.28	0	7.9943	0	8.0414	0	2373	0	2054	0	451.4	0	0.63	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	44.00	0	28.2080	0	36.3900	0	23.378	0	43.742	0	188.33	0	96.8	0	-1e10	1	0.0991	0	0.000654	0	1.95	0	8.0294	0	8.0791	0	2374	0	2032	0	408.2	0	0.54	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	42.00	0	28.2170	0	36.3590	0	23.351	0	41.754	0	194.55	0	100.0	0	3.24	0	0.0809	0	0.000717	0	2.12	0	8.0298	0	8.0795	0	2372	0	2030	0	407.6	0	0.52	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	40.00	0	28.1580	0	36.3150	0	23.337	0	39.765	0	196.49	0	100.9	0	-1e10	1	0.0712	0	0.000647	0	1.94	0	8.0350	0	8.0838	0	2370	0	2026	0	401.5	0	0.50	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	38.00	0	28.1440	0	36.3060	0	23.335	0	37.777	0	198.21	0	101.7	0	-1e10	1	0.0674	0	0.000640	0	1.92	0	8.0373	0	8.0858	0	2370	0	2024	0	398.9	0	0.51	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	36.00	0	28.1550	0	36.3070	0	23.332	0	35.789	0	198.46	0	101.9	0	3.46	0	0.0664	0	0.000659	0	1.97	0	8.0367	0	8.0854	0	2370	0	2024	0	399.5	0	0.50	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	34.00	0	28.1600	0	36.3060	0	23.329	0	33.801	0	198.37	0	101.9	0	-1e10	1	0.0655	0	0.000613	0	1.85	0	8.0373	0	8.0859	0	2370	0	2025	0	399.1	0	0.49	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	32.00	0	28.3470	0	36.3170	0	23.276	0	31.813	0	194.91	0	100.4	0	3.50	0	0.0597	0	0.000630	0	1.89	0	8.0277	0	8.0790	0	2370	0	2029	0	410.1	0	0.53	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	29.80	0	28.4820	0	36.2900	0	23.211	0	29.626	0	193.67	0	99.9	0	-1e10	1	0.0501	0	0.000603	0	1.82	0	8.0308	0	8.0842	0	2369	0	2025	0	406.2	0	0.50	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	28.20	0	28.6730	0	36.2810	0	23.140	0	28.035	0	195.19	0	101.0	0	-1e10	1	0.0318	0	0.000608	0	1.83	0	8.0345	0	8.0907	0	2369	0	2021	0	401.7	0	0.48	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	26.10	0	28.7240	0	36.2820	0	23.124	0	25.948	0	195.16	0	101.1	0	3.32	0	0.0221	0	0.000594	0	1.80	0	8.0341	0	8.0910	0	2369	0	2020	0	402.0	0	0.50	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	24.00	0	28.7160	0	36.2420	0	23.096	0	23.860	0	195.24	0	101.1	0	-1e10	1	0.0202	0	0.000569	0	1.73	0	8.0343	0	8.0909	0	2366	0	2019	0	401.9	0	0.50	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	22.00	0	28.6030	0	36.0780	0	23.010	0	21.872	0	195.59	0	101.0	0	2.95	0	0.0212	0	0.000604	0	1.82	0	8.0379	0	8.0928	0	2357	0	2010	0	396.7	0	0.46	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	20.00	0	28.5510	0	36.0070	0	22.974	0	19.884	0	195.68	0	100.9	0	-1e10	1	0.0183	0	0.000611	0	1.84	0	8.0374	0	8.0915	0	2353	0	2008	0	397.0	0	0.46	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	18.00	0	28.5340	0	35.9770	0	22.957	0	17.895	0	195.67	0	100.9	0	-1e10	1	0.0202	4	0.000592	0	1.79	0	8.0371	0	8.0909	0	2351	0	2007	0	397.2	0	0.45	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	16.00	0	28.5250	0	35.9700	0	22.955	0	15.907	0	195.56	0	100.8	0	3.33	0	0.0183	4	0.000594	0	1.80	0	8.0371	0	8.0906	0	2350	0	2006	0	397.2	0	0.47	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	14.00	0	28.5240	0	35.9680	0	22.953	0	13.919	0	195.61	0	100.8	0	-1e10	1	0.0183	4	0.000590	0	1.79	0	8.0378	0	8.0912	0	2350	0	2007	0	396.6	0	0.45	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	12.00	0	28.5220	0	35.9670	0	22.953	0	11.930	0	195.58	0	100.8	0	3.46	0	0.0183	4	0.000568	0	1.73	0	8.0379	0	8.0912	0	2351	0	2006	0	396.5	0	0.46	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	10.00	0	28.5220	0	35.9670	0	22.953	0	9.942	0	195.52	0	100.8	0	-1e10	1	0.0183	4	0.000587	0	1.78	0	8.0382	0	8.0915	0	2351	0	2006	0	396.3	0	0.46	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	8.10	0	28.5220	0	35.9670	0	22.953	0	8.053	0	195.54	0	100.8	0	3.42	0	0.0183	4	0.000609	0	1.84	0	8.0385	0	8.0918	0	2351	0	2006	0	396.0	0	0.46	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	6.00	0	28.5220	0	35.9670	0	22.953	0	5.965	0	195.61	0	100.8	0	-1e10	1	0.0183	4	0.000587	0	1.78	0	8.0394	0	8.0926	0	2351	0	2006	0	395.2	0	0.53	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	4.00	0	28.5220	0	35.9660	0	22.952	0	3.977	0	195.55	0	100.8	0	-1e10	1	0.0183	4	0.000582	0	1.77	0	8.0392	0	8.0923	0	2351	0	2006	0	395.5	0	0.48	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0	2.30	0	28.5250	0	35.9670	0	22.951	0	2.287	0	195.65	0	100.8	0	-1e10	1	0.0183	4	0.000573	0	1.74	0	8.0395	0	8.0926	0	2351	0	2006	0	395.2	0	0.45	1
1902458	28	C	03/10/2024	03:27	67.073	13.178	0	0																																		
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	2000.70	0	3.1317	0	34.8240	0	27.747	0	1979.721	0	55.15	8	17.1	8	36.29	0	0.0125	0	0.000279	0	0.98	0	7.7825	0	7.5499	4	2413	4	2332	4	618.3	4	1.25	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1949.80	0	3.2972	0	34.8340	0	27.739	0	1929.585	0	93.92	0	29.3	0	36.55	0	0.0096	0	0.000275	0	0.97	0	7.7768	0	7.5452	0	2411	0	2331	0	630.9	0	1.25	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1898.50	0	3.5081	0	34.8520	0	27.733	0	1879.043	0	88.64	0	27.8	0	36.72	0	0.0173	0	0.000292	0	1.01	0	7.7648	0	7.5354	0	2411	0	2335	0	654.6	0	1.27	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1848.60	0	3.6605	0	34.8620	0	27.726	0	1829.869	0	84.56	0	26.6	0	36.94	0	0.0116	0	0.000278	0	0.98	0	7.7613	0	7.5324	0	2412	0	2337	0	665.2	0	1.28	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1799.30	0	3.9095	0	34.8850	0	27.719	0	1781.275	0	79.05	0	25.0	0	37.19	0	0.0087	0	0.000281	0	0.98	0	7.7472	0	7.5214	0	2411	0	2340	0	693.4	0	1.28	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1749.70	0	4.0340	0	34.8870	0	27.708	0	1732.374	0	76.71	0	24.4	0	37.28	0	0.0116	0	0.000295	0	1.02	0	7.7478	0	7.5218	0	2409	0	2337	0	696.2	0	1.24	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1699.40	0	4.3117	0	34.9130	0	27.699	0	1682.772	0	72.02	0	23.0	0	37.49	0	0.0144	0	0.000323	0	1.09	0	7.7363	0	7.5135	0	2404	0	2336	0	720.0	0	1.28	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1649.60	0	4.5373	0	34.9290	0	27.687	0	1633.651	0	67.06	0	21.6	0	37.44	0	0.0135	0	0.000301	0	1.04	0	7.7307	0	7.5096	0	2401	0	2334	0	734.4	0	1.26	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1599.00	0	4.6838	0	34.9330	0	27.674	0	1583.729	0	64.68	0	20.9	0	37.58	0	0.0164	0	0.000297	0	1.02	0	7.7277	0	7.5071	0	2399	0	2333	0	744.2	0	1.24	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1549.60	0	4.9926	0	34.9530	0	27.655	0	1534.980	0	60.56	0	19.7	0	37.83	0	0.0116	0	0.000285	0	0.99	0	7.7174	0	7.5001	0	2396	0	2332	0	767.9	0	1.24	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1499.80	0	5.3162	0	34.9850	0	27.642	0	1485.825	0	54.66	0	17.9	0	37.97	0	0.0106	0	0.000310	0	1.06	0	7.7077	0	7.4939	0	2393	0	2331	0	791.5	0	1.24	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1449.20	0	5.5923	0	35.0120	0	27.630	0	1435.868	0	50.24	0	16.6	0	38.00	0	0.0154	0	0.000296	0	1.02	0	7.6999	0	7.4887	0	2391	0	2331	0	812.1	0	1.23	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1399.50	0	5.7768	0	35.0220	0	27.615	0	1386.789	0	46.59	0	15.4	0	38.06	0	0.0154	0	0.000294	0	1.02	0	7.6972	0	7.4869	0	2389	0	2329	0	822.1	0	1.23	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1349.90	0	6.1026	0	35.0550	0	27.600	0	1337.796	0	42.30	0	14.1	0	38.06	0	0.0164	0	0.000345	0	1.15	0	7.6889	0	7.4819	0	2386	0	2328	0	844.5	0	1.24	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1300.20	0	6.6166	0	35.1230	0	27.586	0	1288.694	0	34.26	0	11.6	0	38.14	0	0.0154	0	0.000288	0	1.00	0	7.6756	0	7.4748	0	2383	0	2328	0	879.1	0	1.20	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1249.50	0	6.7913	0	35.1170	0	27.557	0	1238.592	0	32.64	0	11.1	0	38.31	0	0.0154	0	0.000337	0	1.13	0	7.6753	0	7.4750	0	2380	0	2325	0	884.3	0	1.22	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1199.00	0	7.0663	0	35.1330	0	27.532	0	1188.675	0	29.03	0	9.9	0	38.31	0	0.0164	0	0.000296	0	1.02	0	7.6699	0	7.4718	0	2377	0	2323	0	901.8	0	1.20	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1148.90	0	7.3824	0	35.1620	0	27.509	0	1139.142	0	26.13	0	9.0	0	38.25	0	0.0192	0	0.000333	0	1.12	0	7.6653	0	7.4699	0	2375	0	2321	0	917.8	0	1.19	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1099.80	0	7.6723	0	35.1900	0	27.489	0	1090.587	0	23.32	0	8.1	0	38.07	0	0.0116	0	0.000299	0	1.03	0	7.6616	0	7.4686	0	2373	0	2320	0	931.8	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	1049.80	0	8.0675	0	35.2280	0	27.460	0	1041.130	0	20.16	0	7.0	0	37.72	0	0.0173	0	0.000302	0	1.04	0	7.6591	0	7.4697	0	2370	0	2317	0	943.7	0	1.19	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	999.40	0	8.4263	0	35.2660	0	27.435	0	991.265	0	16.61	0	5.9	0	37.55	0	0.0144	0	0.000298	0	1.03	0	7.6539	0	7.4677	0	2368	0	2315	0	962.2	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	979.60	0	8.5180	0	35.2680	0	27.422	0	971.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	978.00	0	8.5410	0	35.2700	0	27.420	0	970.089	0	15.44	0	5.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6519	0	7.4672	0	2367	0	2318	0	970.7	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	976.00	0	8.5600	0	35.2720	0	27.419	0	968.109	0	15.33	0	5.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6518	0	7.4672	0	2367	0	2318	0	971.2	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	974.00	0	8.5610	0	35.2700	0	27.417	0	966.130	0	15.29	0	5.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6523	0	7.4676	0	2367	0	2317	0	970.3	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	972.00	0	8.5670	0	35.2710	0	27.417	0	964.151	0	15.37	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6528	0	7.4680	0	2367	0	2317	0	969.4	0	1.19	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	970.00	0	8.5930	0	35.2750	0	27.416	0	962.172	0	15.27	0	5.4	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6522	0	7.4678	0	2367	0	2317	0	971.0	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	968.00	0	8.5940	0	35.2740	0	27.415	0	960.192	0	15.14	0	5.4	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6524	0	7.4679	0	2367	0	2317	0	970.8	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	966.00	0	8.5980	0	35.2740	0	27.414	0	958.213	0	15.17	0	5.4	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6531	0	7.4685	0	2367	0	2317	0	969.3	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	964.00	0	8.6280	0	35.2770	0	27.412	0	956.234	0	15.14	0	5.4	0	-1e10	1	0.0183	0	0.000334	0	1.12	0	7.6519	0	7.4677	0	2366	0	2317	0	972.4	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	961.90	0	8.6570	0	35.2800	0	27.410	0	954.155	0	14.97	0	5.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6523	0	7.4684	0	2366	0	2316	0	971.7	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	960.00	0	8.6720	0	35.2820	0	27.409	0	952.275	0	14.80	0	5.2	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6524	0	7.4686	0	2366	0	2316	0	971.8	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	958.00	0	8.6910	0	35.2850	0	27.408	0	950.296	0	14.65	0	5.2	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6519	0	7.4683	0	2366	0	2316	0	973.3	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	956.00	0	8.7230	0	35.2870	0	27.405	0	948.316	0	14.44	0	5.1	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6509	0	7.4678	0	2366	0	2316	0	975.8	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	954.00	0	8.7280	0	35.2860	0	27.403	0	946.337	0	14.33	0	5.1	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6514	0	7.4682	0	2366	0	2316	0	974.8	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	952.00	0	8.7360	0	35.2870	0	27.403	0	944.358	0	14.32	0	5.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6519	0	7.4687	0	2366	0	2316	0	974.0	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	950.00	0	8.7340	0	35.2850	0	27.401	0	942.378	0	14.36	0	5.1	0	-1e10	1	0.0183	0	0.000335	0	1.12	0	7.6520	0	7.4687	0	2366	0	2316	0	973.8	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	948.00	0	8.7350	0	35.2840	0	27.400	0	940.399	0	14.45	0	5.1	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6529	0	7.4694	0	2366	0	2315	0	971.9	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	946.00	0	8.7430	0	35.2850	0	27.400	0	938.419	0	14.48	0	5.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6524	0	7.4690	0	2365	0	2315	0	973.3	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	944.00	0	8.7740	0	35.2890	0	27.398	0	936.440	0	14.42	0	5.1	0	37.49	0	0.0164	0	0.000390	0	1.27	0	7.6515	0	7.4680	0	2365	0	2312	0	974.5	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	942.00	0	8.7890	0	35.2910	0	27.397	0	934.460	0	14.26	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6512	0	7.4684	0	2365	0	2315	0	976.8	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	940.00	0	8.8020	0	35.2930	0	27.397	0	932.481	0	14.13	0	5.0	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6512	0	7.4684	0	2365	0	2315	0	977.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	938.00	0	8.8390	0	35.2980	0	27.395	0	930.501	0	13.94	0	5.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6508	0	7.4685	0	2365	0	2315	0	978.4	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	936.00	0	8.8560	0	35.2990	0	27.393	0	928.521	0	13.70	0	4.9	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6502	0	7.4682	0	2365	0	2315	0	980.0	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	934.00	0	8.8510	0	35.2960	0	27.391	0	926.542	0	13.66	0	4.9	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6510	0	7.4687	0	2365	0	2315	0	978.4	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	932.00	0	8.8750	0	35.3000	0	27.390	0	924.562	0	13.71	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6509	0	7.4689	0	2365	0	2315	0	978.8	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	930.00	0	8.8830	0	35.3020	0	27.391	0	922.583	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6508	0	7.4688	0	2365	0	2315	0	979.3	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	928.00	0	8.8850	0	35.3010	0	27.390	0	920.603	0	13.66	0	4.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6510	0	7.4689	0	2365	0	2315	0	979.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	926.00	0	8.8950	0	35.3010	0	27.388	0	918.623	0	13.64	0	4.9	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6511	0	7.4691	0	2365	0	2314	0	978.9	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	924.00	0	8.8930	0	35.3000	0	27.387	0	916.644	0	13.68	0	4.9	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6511	0	7.4690	0	2364	0	2314	0	979.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	922.00	0	8.9060	0	35.3000	0	27.385	0	914.664	0	13.72	0	4.9	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.6514	0	7.4694	0	2364	0	2314	0	978.6	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	920.00	0	8.9390	0	35.3030	0	27.382	0	912.684	0	13.68	0	4.9	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6509	0	7.4693	0	2364	0	2314	0	980.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	918.00	0	8.9700	0	35.3080	0	27.381	0	910.704	0	13.49	0	4.8	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6504	0	7.4691	0	2364	0	2314	0	981.7	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	916.00	0	8.9830	0	35.3090	0	27.380	0	908.725	0	13.28	0	4.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6500	0	7.4688	0	2364	0	2314	0	982.9	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	914.00	0	8.9900	0	35.3100	0	27.380	0	906.745	0	13.17	0	4.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6503	0	7.4692	0	2364	0	2314	0	982.3	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	912.00	0	8.9940	0	35.3100	0	27.379	0	904.765	0	13.11	0	4.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6505	0	7.4693	0	2364	0	2314	0	982.0	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	910.00	0	8.9950	0	35.3100	0	27.379	0	902.785	0	13.09	0	4.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6510	0	7.4697	0	2364	0	2313	0	981.1	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	908.00	0	9.0050	0	35.3100	0	27.377	0	900.805	0	13.09	0	4.7	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6513	0	7.4700	0	2364	0	2313	0	980.6	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	906.00	0	9.0130	0	35.3100	0	27.376	0	898.826	0	13.08	0	4.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6511	0	7.4699	0	2364	0	2313	0	981.2	0	1.18	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	904.00	0	9.0160	0	35.3090	0	27.375	0	896.846	0	13.11	0	4.7	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6512	0	7.4700	0	2363	0	2313	0	981.2	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	902.00	0	9.0330	0	35.3100	0	27.373	0	894.866	0	13.11	0	4.7	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6514	0	7.4703	0	2363	0	2313	0	980.9	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	900.00	0	9.0320	0	35.3090	0	27.372	0	892.886	0	13.14	0	4.7	0	-1e10	1	0.0192	0	0.000311	0	1.06	0	7.6518	0	7.4705	0	2363	0	2313	0	980.4	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	898.00	0	9.0650	0	35.3130	0	27.370	0	890.906	0	13.10	0	4.7	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6508	0	7.4700	0	2363	0	2313	0	983.0	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	896.00	0	9.0910	0	35.3160	0	27.368	0	888.926	0	12.99	0	4.6	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6509	0	7.4704	0	2363	0	2312	0	983.0	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	894.00	0	9.1020	0	35.3170	0	27.367	0	886.946	0	12.90	0	4.6	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6508	0	7.4703	0	2363	0	2312	0	983.6	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	892.00	0	9.1290	0	35.3200	0	27.365	0	884.966	0	12.78	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6502	0	7.4700	0	2363	0	2312	0	985.3	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	890.00	0	9.1500	0	35.3220	0	27.363	0	882.986	0	12.65	0	4.5	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6510	0	7.4710	0	2363	0	2312	0	983.5	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	888.00	0	9.1710	0	35.3250	0	27.362	0	881.006	0	12.52	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6503	0	7.4705	0	2362	0	2312	0	985.6	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	886.00	0	9.1770	0	35.3260	0	27.362	0	879.026	0	12.38	0	4.4	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6505	0	7.4707	0	2362	0	2312	0	985.4	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	884.00	0	9.1750	0	35.3240	0	27.360	0	877.046	0	12.33	0	4.4	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6504	0	7.4706	0	2362	0	2312	0	985.6	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	882.00	0	9.1810	0	35.3240	0	27.359	0	875.066	0	12.36	0	4.4	0	36.93	0	0.0154	0	0.000328	0	1.11	0	7.6506	0	7.4702	0	2362	0	2308	0	984.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	880.00	0	9.2100	0	35.3280	0	27.358	0	873.086	0	12.30	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6504	0	7.4709	0	2362	0	2311	0	986.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	878.00	0	9.2270	0	35.3300	0	27.357	0	871.106	0	12.18	0	4.4	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6506	0	7.4712	0	2362	0	2311	0	986.0	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	876.00	0	9.2430	0	35.3320	0	27.356	0	869.125	0	12.08	0	4.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6505	0	7.4712	0	2362	0	2311	0	986.6	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	874.00	0	9.2720	0	35.3350	0	27.353	0	867.145	0	12.01	0	4.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6501	0	7.4711	0	2362	0	2311	0	987.8	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	872.00	0	9.2850	0	35.3350	0	27.351	0	865.165	0	11.86	0	4.3	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6500	0	7.4712	0	2362	0	2311	0	988.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	870.00	0	9.2860	0	35.3350	0	27.351	0	863.185	0	11.85	0	4.3	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6500	0	7.4710	0	2362	0	2311	0	988.6	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	868.00	0	9.2850	0	35.3350	0	27.351	0	861.205	0	11.85	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6502	0	7.4712	0	2362	0	2311	0	988.3	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	866.00	0	9.3200	0	35.3390	0	27.348	0	859.224	0	11.80	0	4.2	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6500	0	7.4714	0	2361	0	2310	0	989.1	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	864.00	0	9.3390	0	35.3430	0	27.348	0	857.244	0	11.66	0	4.2	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6495	0	7.4711	0	2361	0	2310	0	990.4	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	862.00	0	9.3530	0	35.3430	0	27.346	0	855.264	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6498	0	7.4714	0	2361	0	2310	0	990.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	860.00	0	9.3530	0	35.3430	0	27.346	0	853.284	0	11.51	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6500	0	7.4716	0	2361	0	2310	0	989.8	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	858.00	0	9.3370	0	35.3380	0	27.345	0	851.303	0	11.53	0	4.1	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6508	0	7.4720	0	2361	0	2310	0	988.0	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	856.00	0	9.3230	0	35.3340	0	27.344	0	849.323	0	11.65	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6512	0	7.4722	0	2361	0	2310	0	987.0	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	854.00	0	9.3430	0	35.3340	0	27.340	0	847.343	0	11.76	0	4.2	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6507	0	7.4719	0	2361	0	2310	0	988.4	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	852.00	0	9.3440	0	35.3300	0	27.337	0	845.362	0	11.88	0	4.3	0	36.61	0	0.0144	0	0.000326	0	1.10	0	7.6516	0	7.4722	0	2361	0	2306	0	985.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	850.00	0	9.3670	0	35.3320	0	27.335	0	843.382	0	11.98	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6510	0	7.4723	0	2360	0	2309	0	988.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	848.00	0	9.3870	0	35.3350	0	27.334	0	841.401	0	11.95	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6507	0	7.4722	0	2360	0	2309	0	989.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	846.00	0	9.4070	0	35.3380	0	27.333	0	839.421	0	11.84	0	4.3	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6504	0	7.4722	0	2360	0	2309	0	990.1	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	844.00	0	9.4280	0	35.3410	0	27.332	0	837.441	0	11.67	0	4.2	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6503	0	7.4722	0	2360	0	2309	0	990.7	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	842.00	0	9.4370	0	35.3430	0	27.332	0	835.460	0	11.51	0	4.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6497	0	7.4718	0	2360	0	2309	0	992.3	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	840.00	0	9.4600	0	35.3460	0	27.330	0	833.480	0	11.37	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6494	0	7.4717	0	2360	0	2309	0	993.3	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	838.00	0	9.4830	0	35.3490	0	27.329	0	831.499	0	11.21	0	4.0	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6496	0	7.4721	0	2360	0	2309	0	993.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	836.00	0	9.4980	0	35.3510	0	27.328	0	829.519	0	11.13	0	4.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6498	0	7.4724	0	2360	0	2308	0	992.9	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	834.00	0	9.5130	0	35.3530	0	27.327	0	827.538	0	11.07	0	4.0	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6497	0	7.4725	0	2360	0	2308	0	993.4	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	832.00	0	9.5170	0	35.3530	0	27.326	0	825.558	0	11.02	0	4.0	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6504	0	7.4730	0	2360	0	2308	0	992.0	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	830.00	0	9.5060	0	35.3460	0	27.323	0	823.577	0	11.10	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6506	0	7.4731	0	2359	0	2308	0	991.5	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	828.00	0	9.5170	0	35.3480	0	27.322	0	821.596	0	11.27	0	4.1	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6507	0	7.4732	0	2359	0	2308	0	991.5	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	826.00	0	9.5390	0	35.3500	0	27.320	0	819.616	0	11.20	0	4.0	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6507	0	7.4734	0	2359	0	2307	0	991.8	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	824.00	0	9.5400	0	35.3490	0	27.319	0	817.635	0	11.14	0	4.0	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6504	0	7.4731	0	2359	0	2308	0	992.7	0	1.17	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	822.00	0	9.5470	0	35.3500	0	27.319	0	815.654	0	11.11	0	4.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6507	0	7.4734	0	2359	0	2307	0	992.3	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	820.00	0	9.5660	0	35.3510	0	27.316	0	813.674	0	11.08	0	4.0	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6505	0	7.4733	0	2359	0	2307	0	993.1	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	818.00	0	9.5720	0	35.3510	0	27.315	0	811.693	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6506	0	7.4734	0	2359	0	2307	0	993.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	816.00	0	9.5700	0	35.3500	0	27.315	0	809.712	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6505	0	7.4732	0	2359	0	2307	0	993.5	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	814.00	0	9.5850	0	35.3500	0	27.312	0	807.732	0	10.94	0	4.0	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6499	0	7.4728	0	2359	0	2307	0	995.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	812.00	0	9.6010	0	35.3520	0	27.311	0	805.751	0	10.87	0	3.9	0	-1e10	1	0.0173	0	0.000601	0	1.81	0	7.6504	0	7.4734	0	2359	0	2307	0	994.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	810.00	0	9.6250	0	35.3520	0	27.307	0	803.770	0	10.98	0	4.0	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6509	0	7.4741	0	2358	0	2306	0	993.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	808.00	0	9.6210	0	35.3500	0	27.306	0	801.789	0	11.42	0	4.1	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6519	0	7.4749	0	2358	0	2306	0	990.7	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	806.00	0	9.6180	0	35.3490	0	27.306	0	799.809	0	11.66	0	4.2	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6520	0	7.4749	0	2358	0	2306	0	990.7	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	804.00	0	9.6260	0	35.3490	0	27.305	0	797.828	0	11.80	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6520	0	7.4749	0	2358	0	2306	0	991.0	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	802.00	0	9.6580	0	35.3540	0	27.303	0	795.847	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6519	0	7.4752	0	2358	0	2306	0	991.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	800.00	0	9.6690	0	35.3550	0	27.302	0	793.866	0	11.79	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6524	0	7.4757	0	2358	0	2305	0	990.5	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	798.00	0	9.6900	0	35.3590	0	27.302	0	791.885	0	11.75	0	4.3	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6523	0	7.4758	0	2358	0	2305	0	991.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	796.00	0	9.7330	0	35.3650	0	27.299	0	789.904	0	11.63	0	4.2	0	36.29	0	0.0154	0	0.000321	0	1.09	0	7.6521	0	7.4757	0	2358	0	2302	0	990.4	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	794.00	0	9.7510	0	35.3670	0	27.298	0	787.923	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6520	0	7.4762	0	2357	0	2305	0	992.3	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	792.00	0	9.7690	0	35.3690	0	27.296	0	785.942	0	11.38	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6519	0	7.4762	0	2357	0	2305	0	993.0	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	790.00	0	9.7650	0	35.3650	0	27.294	0	783.962	0	11.30	0	4.1	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6514	0	7.4756	0	2357	0	2305	0	994.3	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	788.00	0	9.7670	0	35.3630	0	27.292	0	781.981	0	11.30	0	4.1	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6513	0	7.4755	0	2357	0	2305	0	994.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	786.00	0	9.7670	0	35.3620	0	27.291	0	780.000	0	11.27	0	4.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6510	0	7.4752	0	2357	0	2305	0	995.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	784.00	0	9.7550	0	35.3570	0	27.289	0	778.019	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6511	0	7.4751	0	2357	0	2304	0	995.4	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	782.00	0	9.7440	0	35.3530	0	27.287	0	776.038	0	11.46	0	4.2	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6514	0	7.4751	0	2357	0	2304	0	994.8	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	780.00	0	9.7610	0	35.3540	0	27.285	0	774.056	0	11.52	0	4.2	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6513	0	7.4751	0	2357	0	2304	0	995.4	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	778.00	0	9.7750	0	35.3550	0	27.284	0	772.075	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6514	0	7.4753	0	2356	0	2304	0	995.4	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	776.00	0	9.7890	0	35.3560	0	27.282	0	770.094	0	11.50	0	4.2	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6512	0	7.4753	0	2356	0	2304	0	996.1	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	774.00	0	9.8000	0	35.3560	0	27.280	0	768.113	0	11.44	0	4.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6511	0	7.4753	0	2356	0	2304	0	996.5	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	772.00	0	9.8460	0	35.3600	0	27.276	0	766.132	0	11.35	0	4.1	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6507	0	7.4754	0	2356	0	2303	0	997.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	770.00	0	9.8890	0	35.3660	0	27.273	0	764.151	0	11.23	0	4.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6503	0	7.4755	0	2356	0	2303	0	999.1	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	768.00	0	9.9300	0	35.3710	0	27.270	0	762.170	0	11.07	0	4.0	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6504	0	7.4761	0	2355	0	2303	0	999.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	766.00	0	9.9370	0	35.3720	0	27.269	0	760.189	0	10.98	0	4.0	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6505	0	7.4762	0	2355	0	2303	0	999.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	764.00	0	9.9370	0	35.3730	0	27.270	0	758.207	0	10.93	0	4.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6510	0	7.4766	0	2355	0	2303	0	998.2	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	762.00	0	9.9380	0	35.3730	0	27.270	0	756.226	0	10.91	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6517	0	7.4771	0	2355	0	2302	0	996.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	760.00	0	9.9380	0	35.3710	0	27.268	0	754.245	0	10.90	0	4.0	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6523	0	7.4776	0	2355	0	2302	0	995.5	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	758.00	0	9.9460	0	35.3710	0	27.267	0	752.264	0	10.86	0	4.0	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6510	0	7.4765	0	2355	0	2302	0	998.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	756.00	0	9.9730	0	35.3740	0	27.265	0	750.282	0	10.79	0	3.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6506	0	7.4764	0	2355	0	2302	0	1000.1	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	754.00	0	9.9930	0	35.3770	0	27.264	0	748.301	0	10.69	0	3.9	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6510	0	7.4770	0	2355	0	2302	0	999.4	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	752.00	0	10.0200	0	35.3800	0	27.261	0	746.320	0	10.57	0	3.9	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6511	0	7.4773	0	2355	0	2302	0	999.6	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	750.00	0	10.0500	0	35.3850	0	27.260	0	744.339	0	10.42	0	3.8	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6503	0	7.4769	0	2355	0	2302	0	1001.7	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	748.00	0	10.0680	0	35.3880	0	27.259	0	742.357	0	10.30	0	3.8	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6515	0	7.4781	0	2355	0	2301	0	999.2	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	746.00	0	10.0870	0	35.3900	0	27.258	0	740.376	0	10.21	0	3.7	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6513	0	7.4781	0	2355	0	2301	0	999.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	744.00	0	10.0900	0	35.3910	0	27.258	0	738.394	0	10.16	0	3.7	0	35.46	0	0.0183	0	0.000382	0	1.25	0	7.6519	0	7.4783	0	2355	0	2298	0	997.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	742.00	0	10.0980	0	35.3930	0	27.258	0	736.413	0	10.12	0	3.7	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6514	0	7.4782	0	2355	0	2301	0	1000.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	740.00	0	10.1260	0	35.3960	0	27.255	0	734.432	0	9.98	0	3.7	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.6506	0	7.4777	0	2355	0	2301	0	1002.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	738.00	0	10.1370	0	35.3980	0	27.255	0	732.450	0	9.89	0	3.6	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6509	0	7.4782	0	2355	0	2301	0	1001.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	736.00	0	10.1400	0	35.3990	0	27.255	0	730.469	0	9.83	0	3.6	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6510	0	7.4782	0	2355	0	2301	0	1002.0	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	734.00	0	10.1710	0	35.4040	0	27.254	0	728.487	0	9.79	0	3.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6512	0	7.4787	0	2355	0	2301	0	1001.7	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	732.00	0	10.2360	0	35.4110	0	27.248	0	726.506	0	9.76	0	3.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6514	0	7.4796	0	2354	0	2300	0	1001.6	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	730.00	0	10.2530	0	35.4150	0	27.248	0	724.524	0	9.74	0	3.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6512	0	7.4796	0	2354	0	2300	0	1002.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	728.00	0	10.2930	0	35.4200	0	27.245	0	722.543	0	9.69	0	3.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6515	0	7.4803	0	2354	0	2300	0	1002.1	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	726.00	0	10.3220	0	35.4240	0	27.243	0	720.561	0	9.61	0	3.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6511	0	7.4803	0	2354	0	2300	0	1003.2	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	724.00	0	10.3540	0	35.4280	0	27.241	0	718.580	0	9.53	0	3.5	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6513	0	7.4808	0	2354	0	2299	0	1003.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	722.00	0	10.3810	0	35.4320	0	27.239	0	716.598	0	9.47	0	3.5	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6510	0	7.4808	0	2354	0	2299	0	1004.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	720.00	0	10.4120	0	35.4360	0	27.237	0	714.616	0	9.38	0	3.5	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6515	0	7.4816	0	2354	0	2299	0	1003.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	718.00	0	10.4270	0	35.4390	0	27.236	0	712.635	0	9.30	0	3.4	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6515	0	7.4817	0	2354	0	2299	0	1003.4	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	716.00	0	10.4420	0	35.4410	0	27.235	0	710.653	0	9.25	0	3.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6515	0	7.4818	0	2354	0	2299	0	1003.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	714.00	0	10.4570	0	35.4430	0	27.234	0	708.671	0	9.19	0	3.4	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6517	0	7.4821	0	2354	0	2298	0	1003.7	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	712.00	0	10.4690	0	35.4440	0	27.233	0	706.690	0	9.13	0	3.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6513	0	7.4818	0	2353	0	2298	0	1004.8	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	710.00	0	10.4880	0	35.4470	0	27.232	0	704.708	0	9.08	0	3.4	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6512	0	7.4819	0	2353	0	2298	0	1005.4	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	708.00	0	10.5150	0	35.4500	0	27.229	0	702.726	0	9.03	0	3.3	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6512	0	7.4822	0	2353	0	2298	0	1005.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	706.00	0	10.5310	0	35.4510	0	27.227	0	700.745	0	8.99	0	3.3	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6512	0	7.4824	0	2353	0	2298	0	1005.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	704.00	0	10.5370	0	35.4510	0	27.226	0	698.763	0	8.98	0	3.3	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6516	0	7.4827	0	2353	0	2298	0	1005.1	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	702.00	0	10.5550	0	35.4530	0	27.225	0	696.781	0	8.95	0	3.3	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6514	0	7.4827	0	2353	0	2298	0	1005.7	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	700.00	0	10.5690	0	35.4550	0	27.224	0	694.799	0	8.91	0	3.3	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6521	0	7.4834	0	2353	0	2297	0	1004.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	698.00	0	10.5640	0	35.4490	0	27.220	0	692.817	0	8.93	0	3.3	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6518	0	7.4830	0	2353	0	2297	0	1005.2	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	696.00	0	10.5780	0	35.4500	0	27.218	0	690.836	0	8.94	0	3.3	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.6514	0	7.4828	0	2352	0	2297	0	1006.4	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	694.00	0	10.5850	0	35.4520	0	27.218	0	688.854	0	8.93	0	3.3	0	34.78	0	0.0164	0	0.000347	0	1.15	0	7.6518	0	7.4828	0	2352	0	2294	0	1004.2	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	692.00	0	10.6310	0	35.4580	0	27.215	0	686.872	0	8.88	0	3.3	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6517	0	7.4836	0	2352	0	2297	0	1006.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	690.00	0	10.6510	0	35.4610	0	27.214	0	684.890	0	8.81	0	3.3	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6517	0	7.4838	0	2352	0	2297	0	1006.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	688.00	0	10.6650	0	35.4620	0	27.212	0	682.908	0	8.77	0	3.3	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6516	0	7.4838	0	2352	0	2296	0	1007.0	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	686.00	0	10.6660	0	35.4630	0	27.212	0	680.926	0	8.75	0	3.2	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6518	0	7.4839	0	2352	0	2296	0	1006.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	684.00	0	10.6670	0	35.4620	0	27.211	0	678.944	0	8.74	0	3.2	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6514	0	7.4834	0	2352	0	2297	0	1008.1	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	682.00	0	10.6910	0	35.4620	0	27.207	0	676.962	0	8.72	0	3.2	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6515	0	7.4838	0	2352	0	2296	0	1007.9	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	680.00	0	10.7010	0	35.4630	0	27.206	0	674.980	0	8.70	0	3.2	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6515	0	7.4838	0	2352	0	2296	0	1008.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	678.00	0	10.7330	0	35.4680	0	27.204	0	672.998	0	8.66	0	3.2	0	-1e10	1	0.0173	0	0.000398	0	1.29	0	7.6512	0	7.4840	0	2352	0	2296	0	1009.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	676.00	0	10.7660	0	35.4730	0	27.202	0	671.016	0	8.60	0	3.2	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6515	0	7.4846	0	2352	0	2296	0	1008.8	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	674.00	0	10.7900	0	35.4760	0	27.200	0	669.034	0	8.54	0	3.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6515	0	7.4848	0	2351	0	2295	0	1009.2	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	672.00	0	10.7960	0	35.4760	0	27.199	0	667.052	0	8.51	0	3.2	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6521	0	7.4854	0	2351	0	2295	0	1007.7	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	670.00	0	10.7950	0	35.4750	0	27.198	0	665.070	0	8.50	0	3.2	0	-1e10	1	0.0183	0	0.000361	0	1.19	0	7.6520	0	7.4852	0	2351	0	2295	0	1008.3	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	668.00	0	10.8040	0	35.4760	0	27.197	0	663.088	0	8.49	0	3.2	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6518	0	7.4850	0	2351	0	2295	0	1009.0	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	666.00	0	10.8230	0	35.4790	0	27.196	0	661.106	0	8.46	0	3.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6517	0	7.4851	0	2351	0	2295	0	1009.6	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	664.00	0	10.8500	0	35.4830	0	27.195	0	659.124	0	8.42	0	3.1	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6517	0	7.4855	0	2351	0	2295	0	1009.8	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	662.00	0	10.9130	0	35.4900	0	27.189	0	657.141	0	8.32	0	3.1	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6510	0	7.4855	0	2351	0	2294	0	1012.0	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	660.00	0	10.9430	0	35.4940	0	27.186	0	655.159	0	8.21	0	3.1	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6507	0	7.4856	0	2351	0	2294	0	1012.9	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	658.00	0	10.9450	0	35.4920	0	27.184	0	653.177	0	7.98	0	3.0	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6503	0	7.4852	0	2351	0	2294	0	1014.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	656.00	0	10.9540	0	35.4920	0	27.183	0	651.195	0	7.37	0	2.7	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6484	0	7.4834	0	2351	0	2295	0	1019.4	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	654.00	0	10.9870	0	35.4960	0	27.180	0	649.213	0	6.79	0	2.5	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6471	0	7.4826	0	2351	0	2295	0	1023.0	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	652.00	0	11.0030	0	35.4980	0	27.178	0	647.230	0	6.48	0	2.4	0	-1e10	1	0.0173	0	0.000439	0	1.40	0	7.6479	0	7.4835	0	2351	0	2295	0	1021.1	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	650.00	0	11.0070	0	35.4980	0	27.178	0	645.248	0	6.35	0	2.4	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6487	0	7.4842	0	2351	0	2295	0	1019.4	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	648.00	0	11.0020	0	35.4920	0	27.174	0	643.266	0	6.32	0	2.4	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6483	0	7.4837	0	2350	0	2295	0	1020.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	646.00	0	10.9970	0	35.4880	0	27.172	0	641.283	0	6.35	0	2.4	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6478	0	7.4831	0	2350	0	2295	0	1021.9	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	644.00	0	10.9930	0	35.4860	0	27.171	0	639.301	0	6.35	0	2.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6477	0	7.4829	0	2350	0	2295	0	1022.3	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	642.00	0	10.9970	0	35.4860	0	27.170	0	637.319	0	6.34	0	2.4	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6478	0	7.4830	0	2350	0	2295	0	1022.3	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	640.00	0	11.0180	0	35.4880	0	27.168	0	635.336	0	6.32	0	2.4	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6475	0	7.4829	0	2350	0	2295	0	1023.4	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	638.00	0	11.0460	0	35.4910	0	27.165	0	633.354	0	6.29	0	2.4	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6475	0	7.4832	0	2350	0	2294	0	1023.7	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	636.00	0	11.0600	0	35.4920	0	27.163	0	631.372	0	6.28	0	2.3	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6475	0	7.4832	0	2350	0	2294	0	1024.0	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	634.00	0	11.0680	0	35.4930	0	27.162	0	629.389	0	6.29	0	2.4	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6474	0	7.4832	0	2350	0	2294	0	1024.5	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	632.00	0	11.0790	0	35.4950	0	27.162	0	627.407	0	6.29	0	2.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6473	0	7.4832	0	2350	0	2294	0	1024.9	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	630.00	0	11.0860	0	35.4960	0	27.161	0	625.424	0	6.30	0	2.4	0	33.66	0	0.0164	0	0.000376	0	1.23	0	7.6477	0	7.4832	0	2350	0	2291	0	1023.0	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	628.00	0	11.1080	0	35.4970	0	27.158	0	623.442	0	6.27	0	2.3	0	-1e10	1	0.0183	0	0.000376	0	1.23	0	7.6472	0	7.4834	0	2350	0	2294	0	1025.6	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	626.00	0	11.1210	0	35.4970	0	27.156	0	621.459	0	6.25	0	2.3	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6469	0	7.4832	0	2350	0	2294	0	1026.7	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	624.00	0	11.1400	0	35.4970	0	27.152	0	619.477	0	6.22	0	2.3	0	-1e10	1	0.0183	0	0.000381	0	1.24	0	7.6465	0	7.4829	0	2349	0	2294	0	1028.1	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	622.00	0	11.1580	0	35.4980	0	27.150	0	617.494	0	6.18	0	2.3	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6470	0	7.4836	0	2349	0	2294	0	1026.9	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	620.00	0	11.1740	0	35.4980	0	27.147	0	615.512	0	6.17	0	2.3	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6468	0	7.4835	0	2349	0	2293	0	1027.6	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	618.00	0	11.2010	0	35.5010	0	27.144	0	613.529	0	6.09	0	2.3	0	-1e10	1	0.0173	0	0.000444	0	1.41	0	7.6461	0	7.4832	0	2349	0	2293	0	1029.7	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	616.00	0	11.2130	0	35.5000	0	27.141	0	611.547	0	5.99	0	2.2	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6461	0	7.4832	0	2349	0	2293	0	1030.0	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	614.00	0	11.1860	0	35.4850	0	27.134	0	609.564	0	5.99	0	2.2	0	-1e10	1	0.0183	0	0.000408	0	1.31	0	7.6458	0	7.4826	0	2348	0	2293	0	1030.6	0	1.16	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	612.00	0	11.1530	0	35.4690	0	27.128	0	607.581	0	6.11	0	2.3	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6445	0	7.4808	0	2348	0	2293	0	1033.9	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	610.00	0	11.1450	0	35.4660	0	27.127	0	605.599	0	6.25	0	2.3	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6442	0	7.4804	0	2348	0	2293	0	1034.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	608.00	0	11.1430	0	35.4650	0	27.126	0	603.616	0	6.33	0	2.4	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6440	0	7.4802	0	2348	0	2293	0	1035.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	606.00	0	11.1500	0	35.4650	0	27.125	0	601.633	0	6.39	0	2.4	0	-1e10	1	0.0183	0	0.000391	0	1.27	0	7.6440	0	7.4801	0	2347	0	2293	0	1035.7	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	604.00	0	11.1630	0	35.4660	0	27.123	0	599.651	0	6.45	0	2.4	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6442	0	7.4805	0	2347	0	2293	0	1035.3	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	602.00	0	11.1630	0	35.4660	0	27.123	0	597.668	0	6.52	0	2.4	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6443	0	7.4805	0	2347	0	2293	0	1035.3	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	600.00	0	11.1560	0	35.4600	0	27.120	0	595.685	0	6.91	0	2.6	0	33.65	0	0.0154	0	0.000393	0	1.28	0	7.6461	0	7.4816	0	2347	0	2289	0	1029.5	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	598.00	0	11.1610	0	35.4600	0	27.119	0	593.702	0	7.35	0	2.8	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6463	0	7.4821	0	2347	0	2292	0	1030.6	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	596.00	0	11.1550	0	35.4550	0	27.116	0	591.720	0	7.62	0	2.9	0	-1e10	1	0.0173	0	0.000464	0	1.46	0	7.6465	0	7.4821	0	2347	0	2292	0	1030.2	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	594.00	0	11.1600	0	35.4550	0	27.115	0	589.737	0	7.82	0	2.9	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6465	0	7.4822	0	2346	0	2291	0	1030.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	592.00	0	11.1880	0	35.4570	0	27.111	0	587.754	0	7.88	0	3.0	0	-1e10	1	0.0154	0	0.000435	0	1.38	0	7.6465	0	7.4824	0	2346	0	2291	0	1030.6	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	590.00	0	11.1960	0	35.4560	0	27.109	0	585.771	0	7.99	0	3.0	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6465	0	7.4825	0	2346	0	2291	0	1030.6	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	588.00	0	11.2030	0	35.4540	0	27.106	0	583.788	0	8.04	0	3.0	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6457	0	7.4817	0	2346	0	2291	0	1033.0	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	586.00	0	11.2150	0	35.4530	0	27.103	0	581.805	0	8.06	0	3.0	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6461	0	7.4822	0	2346	0	2291	0	1032.1	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	584.00	0	11.2430	0	35.4560	0	27.100	0	579.822	0	8.04	0	3.0	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6455	0	7.4820	0	2346	0	2291	0	1033.9	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	582.00	0	11.2640	0	35.4560	0	27.097	0	577.840	0	8.16	0	3.1	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6458	0	7.4824	0	2345	0	2290	0	1033.4	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	580.00	0	11.2730	0	35.4550	0	27.094	0	575.857	0	8.35	0	3.1	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6462	0	7.4829	0	2345	0	2290	0	1032.6	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	578.00	0	11.2690	0	35.4530	0	27.093	0	573.874	0	8.44	0	3.2	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6464	0	7.4829	0	2345	0	2290	0	1032.2	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	576.00	0	11.1750	0	35.4260	0	27.089	0	571.891	0	8.54	0	3.2	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6460	0	7.4813	0	2344	0	2290	0	1032.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	574.00	0	11.1560	0	35.4180	0	27.087	0	569.908	0	8.62	0	3.2	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6453	0	7.4803	0	2344	0	2290	0	1034.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	572.00	0	11.1770	0	35.4200	0	27.084	0	567.925	0	8.63	0	3.2	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6448	0	7.4800	0	2344	0	2290	0	1036.3	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	570.00	0	11.1670	0	35.4180	0	27.084	0	565.942	0	8.63	0	3.2	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6448	0	7.4799	0	2344	0	2290	0	1036.3	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	568.00	0	11.1840	0	35.4190	0	27.082	0	563.959	0	8.60	0	3.2	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6446	0	7.4798	0	2344	0	2290	0	1037.1	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	566.00	0	11.2280	0	35.4240	0	27.078	0	561.976	0	8.48	0	3.2	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6439	0	7.4797	0	2344	0	2290	0	1039.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	564.00	0	11.2420	0	35.4260	0	27.077	0	559.992	0	8.40	0	3.1	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6440	0	7.4799	0	2344	0	2290	0	1039.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	562.00	0	11.2700	0	35.4300	0	27.075	0	558.009	0	8.32	0	3.1	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6440	0	7.4801	0	2344	0	2289	0	1039.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	560.00	0	11.2880	0	35.4310	0	27.072	0	556.026	0	8.32	0	3.1	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6441	0	7.4804	0	2344	0	2289	0	1039.8	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	558.00	0	11.2950	0	35.4300	0	27.070	0	554.043	0	8.31	0	3.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6439	0	7.4802	0	2343	0	2289	0	1040.4	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	556.00	0	11.2980	0	35.4290	0	27.069	0	552.060	0	8.35	0	3.1	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6440	0	7.4803	0	2343	0	2289	0	1040.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	554.00	0	11.3240	0	35.4300	0	27.065	0	550.077	0	8.39	0	3.2	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6437	0	7.4803	0	2343	0	2289	0	1041.4	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	552.00	0	11.3330	0	35.4290	0	27.062	0	548.093	0	8.46	0	3.2	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6435	0	7.4802	0	2343	0	2289	0	1042.0	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	550.00	0	11.3320	0	35.4270	0	27.061	0	546.110	0	8.49	0	3.2	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6437	0	7.4803	0	2343	0	2289	0	1041.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	548.00	0	11.3030	0	35.4130	0	27.055	0	544.127	0	8.52	0	3.2	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	7.6429	0	7.4790	0	2342	0	2289	0	1043.8	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	546.00	0	11.2710	0	35.4020	0	27.052	0	542.144	0	8.53	0	3.2	0	-1e10	1	0.0183	0	0.000377	0	1.23	0	7.6418	0	7.4776	0	2342	0	2289	0	1046.6	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	544.00	0	11.2820	0	35.4010	0	27.049	0	540.160	0	8.53	0	3.2	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6412	0	7.4771	0	2342	0	2289	0	1048.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	542.00	0	11.2820	0	35.3990	0	27.048	0	538.177	0	8.54	0	3.2	0	33.87	0	0.0144	0	0.000374	0	1.23	0	7.6420	0	7.4774	0	2342	0	2286	0	1044.9	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	540.00	0	11.2650	0	35.3900	0	27.044	0	536.194	0	8.57	0	3.2	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6413	0	7.4768	0	2342	0	2289	0	1048.2	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	538.00	0	11.2680	0	35.3890	0	27.043	0	534.211	0	8.63	0	3.2	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6401	0	7.4757	0	2341	0	2289	0	1051.5	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	536.00	0	11.2820	0	35.3900	0	27.041	0	532.227	0	8.66	0	3.3	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6401	0	7.4758	0	2341	0	2289	0	1051.7	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	534.00	0	11.3060	0	35.3930	0	27.039	0	530.244	0	8.63	0	3.2	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6401	0	7.4761	0	2341	0	2289	0	1052.0	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	532.00	0	11.3270	0	35.3950	0	27.036	0	528.260	0	8.60	0	3.2	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6400	0	7.4762	0	2341	0	2289	0	1052.6	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	530.00	0	11.3610	0	35.3960	0	27.031	0	526.277	0	8.58	0	3.2	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6398	0	7.4763	0	2341	0	2288	0	1053.4	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	528.00	0	11.3700	0	35.3950	0	27.028	0	524.294	0	8.59	0	3.2	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6398	0	7.4764	0	2341	0	2288	0	1053.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	526.00	0	11.4050	0	35.3980	0	27.024	0	522.310	0	8.58	0	3.2	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6397	0	7.4767	0	2341	0	2288	0	1054.2	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	524.00	0	11.4370	0	35.4010	0	27.020	0	520.327	0	8.50	0	3.2	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6394	0	7.4767	0	2341	0	2288	0	1055.5	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	522.00	0	11.4670	0	35.4050	0	27.018	0	518.343	0	8.33	0	3.1	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6388	0	7.4765	0	2341	0	2288	0	1057.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	520.00	0	11.4740	0	35.4060	0	27.017	0	516.360	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6388	0	7.4765	0	2341	0	2288	0	1057.7	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	518.00	0	11.4750	0	35.4050	0	27.016	0	514.376	0	8.15	0	3.1	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6391	0	7.4767	0	2341	0	2288	0	1057.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	516.00	0	11.4570	0	35.3980	0	27.014	0	512.393	0	8.17	0	3.1	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6387	0	7.4760	0	2340	0	2288	0	1058.2	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	514.00	0	11.4600	0	35.3970	0	27.013	0	510.409	0	8.12	0	3.1	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6379	0	7.4753	0	2340	0	2288	0	1060.3	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	512.00	0	11.4350	0	35.3870	0	27.010	0	508.425	0	8.12	0	3.1	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6382	0	7.4751	0	2340	0	2288	0	1059.7	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	510.00	0	11.4690	0	35.3910	0	27.006	0	506.442	0	8.11	0	3.1	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6379	0	7.4752	0	2340	0	2287	0	1060.8	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	508.00	0	11.4760	0	35.3920	0	27.006	0	504.458	0	8.07	0	3.0	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6377	0	7.4751	0	2340	0	2287	0	1061.6	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	506.00	0	11.4650	0	35.3880	0	27.005	0	502.475	0	8.06	0	3.0	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6378	0	7.4750	0	2340	0	2287	0	1061.4	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	504.00	0	11.4380	0	35.3760	0	27.000	0	500.491	0	8.13	0	3.1	0	-1e10	1	0.0173	0	0.000455	0	1.44	0	7.6378	0	7.4746	0	2339	0	2287	0	1061.3	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	502.00	0	11.4250	0	35.3700	0	26.998	0	498.507	0	8.32	0	3.1	0	-1e10	1	0.0154	0	0.000494	0	1.54	0	7.6380	0	7.4745	0	2339	0	2287	0	1061.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	500.00	0	11.4330	0	35.3720	0	26.998	0	496.524	0	8.43	0	3.2	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6377	0	7.4742	0	2339	0	2287	0	1062.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	498.00	0	11.4630	0	35.3770	0	26.996	0	494.540	0	8.46	0	3.2	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6377	0	7.4746	0	2339	0	2287	0	1062.3	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	496.00	0	11.5280	0	35.3840	0	26.990	0	492.556	0	8.41	0	3.2	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6368	0	7.4745	0	2339	0	2287	0	1065.1	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	494.00	0	11.5310	0	35.3850	0	26.990	0	490.572	0	8.36	0	3.2	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6368	0	7.4745	0	2339	0	2287	0	1065.4	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	492.00	0	11.5290	0	35.3860	0	26.991	0	488.589	0	8.34	0	3.1	0	-1e10	1	0.0154	0	0.000397	0	1.28	0	7.6371	0	7.4746	0	2339	0	2287	0	1064.9	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	490.00	0	11.5250	0	35.3850	0	26.991	0	486.605	0	8.32	0	3.1	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6367	0	7.4741	0	2339	0	2287	0	1066.2	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	488.00	0	11.5790	0	35.3930	0	26.987	0	484.621	0	8.29	0	3.1	0	-1e10	1	0.0154	0	0.000462	0	1.46	0	7.6362	0	7.4743	0	2339	0	2287	0	1068.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	486.00	0	11.6170	0	35.3970	0	26.983	0	482.637	0	8.17	0	3.1	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6360	0	7.4745	0	2339	0	2287	0	1068.8	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	484.00	0	11.6200	0	35.3970	0	26.982	0	480.653	0	8.10	0	3.1	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6363	0	7.4748	0	2339	0	2287	0	1068.1	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	482.00	0	11.6280	0	35.3980	0	26.981	0	478.669	0	8.09	0	3.1	0	-1e10	1	0.0183	0	0.000443	0	1.40	0	7.6366	0	7.4751	0	2339	0	2286	0	1067.6	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	480.00	0	11.6810	0	35.4050	0	26.977	0	476.686	0	8.02	0	3.0	0	33.60	0	0.0144	0	0.000392	0	1.27	0	7.6357	0	7.4745	0	2339	0	2283	0	1069.0	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	478.00	0	11.6820	0	35.4060	0	26.977	0	474.702	0	7.97	0	3.0	0	-1e10	1	0.0173	0	0.000460	0	1.45	0	7.6362	0	7.4753	0	2339	0	2286	0	1069.4	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	476.00	0	11.6780	0	35.4050	0	26.977	0	472.718	0	7.94	0	3.0	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6363	0	7.4753	0	2339	0	2286	0	1069.3	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	474.00	0	11.6810	0	35.4060	0	26.978	0	470.734	0	7.92	0	3.0	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6367	0	7.4756	0	2339	0	2286	0	1068.7	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	472.00	0	11.7060	0	35.4070	0	26.974	0	468.750	0	7.88	0	3.0	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6360	0	7.4752	0	2339	0	2286	0	1070.8	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	470.00	0	11.6670	0	35.3930	0	26.970	0	466.766	0	7.91	0	3.0	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6363	0	7.4749	0	2338	0	2286	0	1069.9	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	468.00	0	11.6590	0	35.3890	0	26.968	0	464.782	0	8.02	0	3.0	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.6355	0	7.4740	0	2338	0	2286	0	1072.1	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	466.00	0	11.6570	0	35.3890	0	26.969	0	462.798	0	8.10	0	3.1	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6357	0	7.4741	0	2338	0	2286	0	1071.7	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	464.00	0	11.7260	0	35.4000	0	26.964	0	460.814	0	8.08	0	3.1	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6356	0	7.4748	0	2338	0	2286	0	1072.6	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	462.00	0	11.7470	0	35.4000	0	26.960	0	458.830	0	7.98	0	3.0	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6354	0	7.4748	0	2338	0	2286	0	1073.4	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	460.00	0	11.7620	0	35.4010	0	26.958	0	456.846	0	7.94	0	3.0	0	-1e10	1	0.0173	0	0.000441	0	1.40	0	7.6347	0	7.4743	0	2338	0	2286	0	1075.5	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	458.00	0	11.7760	0	35.4040	0	26.958	0	454.862	0	7.87	0	3.0	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6351	0	7.4748	0	2338	0	2286	0	1074.7	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	456.00	0	11.8220	0	35.4120	0	26.955	0	452.877	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000465	0	1.46	0	7.6348	0	7.4750	0	2338	0	2286	0	1076.1	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	454.00	0	11.8840	0	35.4210	0	26.950	0	450.893	0	7.49	0	2.8	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6334	0	7.4744	0	2338	0	2286	0	1080.4	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	452.00	0	11.8880	0	35.4230	0	26.951	0	448.909	0	7.29	0	2.8	0	-1e10	1	0.0154	0	0.000497	0	1.54	0	7.6340	0	7.4750	0	2338	0	2286	0	1079.1	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	450.00	0	11.9130	0	35.4290	0	26.951	0	446.925	0	7.13	0	2.7	0	-1e10	1	0.0154	0	0.000470	0	1.48	0	7.6331	0	7.4744	0	2338	0	2286	0	1081.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	448.00	0	11.9530	0	35.4350	0	26.948	0	444.941	0	6.89	0	2.6	0	-1e10	1	0.0144	0	0.000472	0	1.48	0	7.6324	0	7.4742	0	2338	0	2286	0	1084.2	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	446.00	0	11.9770	0	35.4390	0	26.946	0	442.957	0	6.59	0	2.5	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6321	0	7.4741	0	2339	0	2286	0	1085.4	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	444.00	0	11.9820	0	35.4390	0	26.945	0	440.972	0	6.40	0	2.4	0	32.64	0	0.0154	0	0.000438	0	1.39	0	7.6322	0	7.4739	0	2339	0	2283	0	1084.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	442.00	0	11.9850	0	35.4400	0	26.946	0	438.988	0	6.32	0	2.4	0	-1e10	1	0.0154	0	0.000470	0	1.48	0	7.6323	0	7.4743	0	2339	0	2286	0	1085.2	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	440.00	0	11.9850	0	35.4380	0	26.944	0	437.004	0	6.29	0	2.4	0	-1e10	1	0.0183	0	0.000450	0	1.42	0	7.6326	0	7.4745	0	2338	0	2286	0	1084.7	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	438.00	0	11.9850	0	35.4350	0	26.942	0	435.020	0	6.36	0	2.4	0	-1e10	1	0.0164	0	0.000446	0	1.41	0	7.6326	0	7.4744	0	2338	0	2286	0	1084.9	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	436.00	0	11.9910	0	35.4340	0	26.940	0	433.035	0	6.47	0	2.5	0	-1e10	1	0.0183	0	0.000453	0	1.43	0	7.6330	0	7.4748	0	2338	0	2286	0	1084.1	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	434.00	0	12.0080	0	35.4350	0	26.937	0	431.051	0	6.55	0	2.5	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6325	0	7.4745	0	2338	0	2286	0	1085.5	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	432.00	0	12.0330	0	35.4340	0	26.932	0	429.067	0	6.60	0	2.5	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.6323	0	7.4746	0	2338	0	2286	0	1086.4	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	430.00	0	12.0340	0	35.4340	0	26.931	0	427.082	0	6.66	0	2.5	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6326	0	7.4748	0	2338	0	2286	0	1085.8	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	428.00	0	12.0430	0	35.4340	0	26.930	0	425.098	0	6.71	0	2.6	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6328	0	7.4750	0	2338	0	2285	0	1085.7	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	426.00	0	12.0620	0	35.4350	0	26.927	0	423.113	0	6.73	0	2.6	0	-1e10	1	0.0173	0	0.000451	0	1.42	0	7.6320	0	7.4745	0	2338	0	2286	0	1088.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	424.00	0	12.0740	0	35.4360	0	26.925	0	421.129	0	6.76	0	2.6	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6321	0	7.4747	0	2338	0	2285	0	1087.9	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	422.00	0	12.1020	0	35.4390	0	26.922	0	419.145	0	6.68	0	2.6	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6316	0	7.4745	0	2338	0	2286	0	1089.7	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	420.00	0	12.1130	0	35.4390	0	26.920	0	417.160	0	6.57	0	2.5	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6314	0	7.4743	0	2338	0	2286	0	1090.7	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	418.00	0	12.1280	0	35.4390	0	26.917	0	415.176	0	6.61	0	2.5	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6322	0	7.4752	0	2338	0	2285	0	1088.6	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	416.00	0	12.1380	0	35.4380	0	26.914	0	413.191	0	6.57	0	2.5	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6306	0	7.4738	0	2338	0	2286	0	1093.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	414.00	0	12.1550	0	35.4370	0	26.910	0	411.207	0	6.20	0	2.4	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6297	0	7.4731	0	2338	0	2286	0	1095.9	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	412.00	0	12.1990	0	35.4410	0	26.905	0	409.222	0	6.06	0	2.3	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6294	0	7.4733	0	2338	0	2286	0	1097.2	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	410.00	0	12.2590	0	35.4450	0	26.896	0	407.238	0	5.89	0	2.3	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6281	0	7.4728	0	2337	0	2286	0	1101.3	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	408.00	0	12.3040	0	35.4500	0	26.891	0	405.253	0	5.47	0	2.1	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6266	0	7.4719	0	2337	0	2286	0	1105.8	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	406.00	0	12.3240	0	35.4500	0	26.887	0	403.268	0	5.17	0	2.0	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6261	0	7.4716	0	2337	0	2286	0	1107.5	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	404.00	0	12.3400	0	35.4490	0	26.883	0	401.284	0	4.95	0	1.9	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6251	0	7.4708	0	2337	0	2286	0	1110.6	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	402.00	0	12.3520	0	35.4490	0	26.881	0	399.299	0	4.83	0	1.9	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6250	0	7.4709	0	2337	0	2286	0	1111.0	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	400.00	0	12.3640	0	35.4490	0	26.878	0	397.314	0	4.75	0	1.8	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6250	0	7.4709	0	2337	0	2286	0	1111.4	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	398.00	0	12.3870	0	35.4490	0	26.874	0	395.330	0	4.70	0	1.8	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6244	0	7.4706	0	2337	0	2286	0	1113.2	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	396.00	0	12.4230	0	35.4480	0	26.866	0	393.345	0	4.77	0	1.8	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6237	0	7.4703	0	2337	0	2286	0	1115.6	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	394.00	0	12.4340	0	35.4480	0	26.864	0	391.360	0	4.83	0	1.9	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6232	0	7.4700	0	2337	0	2286	0	1117.0	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	392.00	0	12.4500	0	35.4480	0	26.861	0	389.376	0	4.81	0	1.8	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6230	0	7.4699	0	2337	0	2286	0	1118.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	390.00	0	12.4730	0	35.4510	0	26.858	0	387.391	0	4.76	0	1.8	0	32.13	0	0.0154	0	0.000388	0	1.26	0	7.6231	0	7.4699	0	2337	0	2283	0	1116.8	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	388.00	0	12.4960	0	35.4500	0	26.853	0	385.406	0	4.72	0	1.8	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6225	0	7.4699	0	2337	0	2286	0	1120.1	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	386.00	0	12.5060	0	35.4490	0	26.850	0	383.421	0	4.63	0	1.8	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6223	0	7.4698	0	2337	0	2286	0	1120.8	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	384.00	0	12.5290	0	35.4510	0	26.847	0	381.437	0	4.59	0	1.8	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6227	0	7.4704	0	2337	0	2286	0	1120.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	382.00	0	12.5480	0	35.4500	0	26.843	0	379.452	0	4.62	0	1.8	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6225	0	7.4703	0	2336	0	2286	0	1121.0	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	380.00	0	12.5510	0	35.4470	0	26.840	0	377.467	0	4.59	0	1.8	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6217	0	7.4696	0	2336	0	2286	0	1123.2	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	378.00	0	12.5580	0	35.4450	0	26.837	0	375.482	0	4.73	0	1.8	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6236	0	7.4714	0	2336	0	2285	0	1118.2	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	376.00	0	12.5580	0	35.4420	0	26.834	0	373.497	0	5.76	0	2.2	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6282	0	7.4756	0	2336	0	2283	0	1105.7	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	374.00	0	12.5810	0	35.4450	0	26.832	0	371.512	0	6.63	0	2.6	0	-1e10	1	0.0144	0	0.000483	0	1.51	0	7.6272	0	7.4749	0	2336	0	2283	0	1108.8	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	372.00	0	12.6040	0	35.4460	0	26.828	0	369.527	0	7.03	0	2.7	0	-1e10	1	0.0144	0	0.000459	0	1.45	0	7.6269	0	7.4748	0	2336	0	2283	0	1110.0	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	370.00	0	12.6050	0	35.4390	0	26.823	0	367.542	0	7.27	0	2.8	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	7.6276	0	7.4754	0	2335	0	2283	0	1108.1	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	368.00	0	12.6070	0	35.4380	0	26.821	0	365.558	0	7.56	0	2.9	0	-1e10	1	0.0164	0	0.000476	0	1.49	0	7.6282	0	7.4759	0	2335	0	2282	0	1106.7	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	366.00	0	12.6110	0	35.4360	0	26.819	0	363.573	0	7.80	0	3.0	0	-1e10	1	0.0135	0	0.000505	0	1.57	0	7.6284	0	7.4761	0	2335	0	2282	0	1106.3	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	364.00	0	12.6180	0	35.4360	0	26.818	0	361.588	0	7.95	0	3.1	0	-1e10	1	0.0154	0	0.000512	0	1.58	0	7.6281	0	7.4759	0	2335	0	2282	0	1107.3	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	362.00	0	12.6290	0	35.4360	0	26.815	0	359.603	0	8.06	0	3.1	0	-1e10	1	0.0135	0	0.000512	0	1.58	0	7.6282	0	7.4760	0	2335	0	2282	0	1107.4	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	360.00	0	12.6490	0	35.4370	0	26.812	0	357.618	0	8.01	0	3.1	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	7.6277	0	7.4757	0	2335	0	2282	0	1109.1	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	358.00	0	12.6450	0	35.4330	0	26.810	0	355.632	0	8.03	0	3.1	0	-1e10	1	0.0106	0	0.000493	0	1.53	0	7.6285	0	7.4763	0	2335	0	2282	0	1107.0	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	356.00	0	12.6590	0	35.4320	0	26.806	0	353.647	0	8.21	0	3.2	0	-1e10	1	0.0144	0	0.000505	0	1.57	0	7.6290	0	7.4769	0	2335	0	2282	0	1105.9	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	354.00	0	12.7050	0	35.4370	0	26.801	0	351.662	0	8.19	0	3.2	0	-1e10	1	0.0173	0	0.000478	0	1.50	0	7.6275	0	7.4761	0	2335	0	2282	0	1110.4	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	352.00	0	12.7370	0	35.4380	0	26.795	0	349.677	0	8.01	0	3.1	0	32.09	0	0.0116	0	0.000468	0	1.47	0	7.6268	0	7.4754	0	2335	0	2279	0	1111.3	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	350.00	0	12.7760	0	35.4400	0	26.789	0	347.692	0	7.89	0	3.1	0	-1e10	1	0.0164	0	0.000449	0	1.42	0	7.6261	0	7.4755	0	2334	0	2282	0	1115.2	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	348.00	0	12.8060	0	35.4450	0	26.787	0	345.707	0	7.73	0	3.0	0	-1e10	1	0.0154	0	0.000464	0	1.46	0	7.6259	0	7.4756	0	2335	0	2282	0	1116.2	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	346.00	0	12.8350	0	35.4490	0	26.784	0	343.722	0	7.50	0	2.9	0	-1e10	1	0.0144	0	0.000483	0	1.51	0	7.6249	0	7.4750	0	2335	0	2282	0	1119.3	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	344.00	0	12.8460	0	35.4450	0	26.779	0	341.737	0	7.36	0	2.9	0	-1e10	1	0.0135	0	0.000486	0	1.52	0	7.6254	0	7.4755	0	2334	0	2282	0	1118.1	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	342.00	0	12.8500	0	35.4400	0	26.774	0	339.751	0	7.40	0	2.9	0	-1e10	1	0.0144	0	0.000512	0	1.59	0	7.6255	0	7.4756	0	2334	0	2282	0	1118.0	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	340.00	0	12.8810	0	35.4450	0	26.772	0	337.766	0	7.41	0	2.9	0	-1e10	1	0.0164	0	0.000483	0	1.51	0	7.6245	0	7.4750	0	2334	0	2282	0	1121.1	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	338.00	0	12.9330	0	35.4520	0	26.767	0	335.781	0	7.35	0	2.9	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6246	0	7.4757	0	2334	0	2282	0	1121.5	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	335.90	0	12.9460	0	35.4500	0	26.763	0	333.696	0	7.28	0	2.8	0	-1e10	1	0.0135	0	0.000471	0	1.48	0	7.6250	0	7.4761	0	2334	0	2282	0	1120.7	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	334.00	0	12.9860	0	35.4530	0	26.757	0	331.810	0	7.15	0	2.8	0	-1e10	1	0.0144	0	0.000515	0	1.59	0	7.6235	0	7.4753	0	2334	0	2282	0	1125.1	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	332.00	0	13.0150	0	35.4580	0	26.755	0	329.825	0	7.01	0	2.7	0	-1e10	1	0.0154	0	0.000478	0	1.50	0	7.6236	0	7.4756	0	2335	0	2282	0	1125.3	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	330.00	0	13.0680	0	35.4640	0	26.749	0	327.840	0	6.88	0	2.7	0	-1e10	1	0.0135	0	0.000459	0	1.45	0	7.6230	0	7.4757	0	2335	0	2282	0	1127.5	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	328.00	0	13.0960	0	35.4670	0	26.745	0	325.854	0	6.76	0	2.6	0	-1e10	1	0.0154	0	0.000457	0	1.44	0	7.6232	0	7.4761	0	2335	0	2282	0	1127.4	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	326.00	0	13.1220	0	35.4690	0	26.742	0	323.869	0	6.70	0	2.6	0	-1e10	1	0.0154	0	0.000525	0	1.62	0	7.6230	0	7.4762	0	2335	0	2282	0	1128.4	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	324.00	0	13.1510	0	35.4700	0	26.736	0	321.884	0	6.62	0	2.6	0	-1e10	1	0.0135	0	0.000440	0	1.40	0	7.6227	0	7.4763	0	2335	0	2282	0	1129.5	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	322.00	0	13.1580	0	35.4640	0	26.730	0	319.898	0	6.55	0	2.6	0	-1e10	1	0.0116	0	0.000517	0	1.60	0	7.6225	0	7.4761	0	2334	0	2282	0	1130.2	0	1.06	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	320.00	0	13.1830	0	35.4670	0	26.727	0	317.913	0	6.55	0	2.6	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	7.6224	0	7.4763	0	2335	0	2282	0	1130.9	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	318.00	0	13.1960	0	35.4670	0	26.725	0	315.927	0	6.51	0	2.5	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	7.6223	0	7.4763	0	2334	0	2282	0	1131.5	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	316.00	0	13.2040	0	35.4640	0	26.721	0	313.942	0	6.48	0	2.5	0	31.05	0	0.0144	0	0.000447	0	1.42	0	7.6230	0	7.4766	0	2334	0	2278	0	1128.4	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	314.00	0	13.2390	0	35.4670	0	26.716	0	311.957	0	6.47	0	2.5	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6227	0	7.4770	0	2334	0	2281	0	1131.1	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	312.00	0	13.2690	0	35.4710	0	26.713	0	309.971	0	6.44	0	2.5	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6224	0	7.4770	0	2335	0	2281	0	1132.5	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	310.00	0	13.3020	0	35.4730	0	26.708	0	307.986	0	6.35	0	2.5	0	-1e10	1	0.0106	0	0.000442	0	1.40	0	7.6218	0	7.4769	0	2335	0	2281	0	1134.3	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	308.00	0	13.3070	0	35.4720	0	26.706	0	306.000	0	6.05	0	2.4	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6206	0	7.4757	0	2335	0	2282	0	1138.1	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	306.00	0	13.3270	0	35.4740	0	26.703	0	304.014	0	5.66	0	2.2	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6196	0	7.4750	0	2335	0	2282	0	1141.1	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	304.00	0	13.3490	0	35.4750	0	26.699	0	302.029	0	5.40	0	2.1	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6195	0	7.4751	0	2335	0	2282	0	1141.9	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	302.00	0	13.3570	0	35.4750	0	26.698	0	300.043	0	5.19	0	2.0	0	-1e10	1	0.0144	0	0.000493	0	1.54	0	7.6195	0	7.4752	0	2335	0	2282	0	1142.2	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	300.00	0	13.3650	0	35.4760	0	26.697	0	298.058	0	4.90	0	1.9	0	-1e10	1	0.0154	0	0.001040	0	2.96	0	7.6188	0	7.4745	0	2335	0	2282	0	1144.4	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	298.00	0	13.4140	0	35.4810	0	26.691	0	296.072	0	4.52	0	1.8	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6178	0	7.4742	0	2335	0	2283	0	1147.8	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	296.00	0	13.4990	0	35.4870	0	26.678	0	294.086	0	4.23	0	1.7	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6175	0	7.4749	0	2335	0	2282	0	1149.5	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	294.00	0	13.5730	0	35.4940	0	26.668	0	292.101	0	4.03	0	1.6	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6175	0	7.4758	0	2335	0	2282	0	1150.0	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	292.00	0	13.6270	0	35.4930	0	26.656	0	290.115	0	3.91	0	1.5	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6178	0	7.4767	0	2335	0	2282	0	1149.8	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	290.00	0	13.6790	0	35.4970	0	26.648	0	288.129	0	3.88	0	1.5	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.6178	0	7.4773	0	2335	0	2282	0	1150.2	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	288.00	0	13.7230	0	35.5020	0	26.643	0	286.144	0	3.84	0	1.5	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6178	0	7.4778	0	2335	0	2282	0	1150.7	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	286.00	0	13.7570	0	35.5060	0	26.639	0	284.158	0	3.82	0	1.5	0	-1e10	1	0.0144	0	0.000452	0	1.43	0	7.6176	0	7.4780	0	2335	0	2282	0	1151.7	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	284.00	0	13.7960	0	35.5080	0	26.632	0	282.172	0	3.77	0	1.5	0	29.02	0	0.0135	0	0.000499	0	1.55	0	7.6172	0	7.4778	0	2335	0	2279	0	1151.9	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	282.00	0	13.8160	0	35.5040	0	26.625	0	280.186	0	3.72	0	1.5	0	-1e10	1	0.0144	0	0.000540	0	1.66	0	7.6173	0	7.4783	0	2335	0	2281	0	1153.3	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	280.00	0	13.8660	0	35.4990	0	26.610	0	278.201	0	3.63	0	1.4	0	-1e10	1	0.0135	0	0.000518	0	1.60	0	7.6168	0	7.4784	0	2335	0	2281	0	1155.1	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	278.00	0	13.9040	0	35.5000	0	26.603	0	276.215	0	3.59	0	1.4	0	-1e10	1	0.0144	0	0.000545	0	1.67	0	7.6171	0	7.4792	0	2335	0	2281	0	1154.5	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	276.00	0	13.9510	0	35.5020	0	26.595	0	274.229	0	3.57	0	1.4	0	-1e10	1	0.0125	0	0.000538	0	1.65	0	7.6174	0	7.4800	0	2334	0	2280	0	1154.0	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	274.00	0	14.0250	0	35.5050	0	26.581	0	272.243	0	3.53	0	1.4	0	-1e10	1	0.0144	0	0.000538	0	1.65	0	7.6173	0	7.4808	0	2334	0	2280	0	1154.9	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	272.00	0	14.1210	0	35.5150	0	26.569	0	270.257	0	3.51	0	1.4	0	-1e10	1	0.0144	0	0.000535	0	1.65	0	7.6175	0	7.4821	0	2335	0	2279	0	1155.2	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	270.00	0	14.1730	0	35.5220	0	26.563	0	268.271	0	3.48	0	1.4	0	-1e10	1	0.0135	0	0.000611	0	1.84	0	7.6178	0	7.4830	0	2335	0	2279	0	1155.0	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	268.00	0	14.2200	0	35.5290	0	26.558	0	266.285	0	3.45	0	1.4	0	-1e10	1	0.0144	0	0.000569	0	1.73	0	7.6188	0	7.4844	0	2335	0	2279	0	1152.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	266.00	0	14.3030	0	35.5380	0	26.548	0	264.300	0	3.43	0	1.4	0	-1e10	1	0.0164	0	0.000613	0	1.85	0	7.6186	0	7.4853	0	2335	0	2279	0	1153.9	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	264.00	0	14.3900	0	35.5470	0	26.536	0	262.314	0	3.39	0	1.4	0	-1e10	1	0.0135	0	0.000643	0	1.92	0	7.6179	0	7.4857	0	2335	0	2279	0	1156.7	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	262.00	0	14.3730	0	35.5300	0	26.526	0	260.328	0	3.39	0	1.4	0	-1e10	1	0.0125	0	0.000613	0	1.85	0	7.6186	0	7.4861	0	2335	0	2278	0	1154.5	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	260.00	0	14.4290	0	35.5270	0	26.512	0	258.342	0	3.37	0	1.4	0	-1e10	1	0.0154	0	0.000725	0	2.14	0	7.6191	0	7.4872	0	2334	0	2277	0	1153.5	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	258.00	0	14.5110	0	35.5410	0	26.505	0	256.356	0	3.36	0	1.3	0	26.47	0	0.0144	0	0.000648	0	1.94	0	7.6187	0	7.4876	0	2335	0	2275	0	1154.2	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	256.00	0	14.5770	0	35.5480	0	26.496	0	254.370	0	3.34	0	1.3	0	-1e10	1	0.0144	0	0.000711	0	2.10	0	7.6187	0	7.4886	0	2335	0	2278	0	1156.0	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	254.00	0	14.6650	0	35.5520	0	26.480	0	252.384	0	3.33	0	1.3	0	-1e10	1	0.0144	0	0.000684	0	2.03	0	7.6188	0	7.4898	0	2335	0	2277	0	1156.4	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	252.00	0	14.7390	0	35.5520	0	26.464	0	250.398	0	3.32	0	1.3	0	-1e10	1	0.0135	0	0.000745	0	2.19	0	7.6186	0	7.4904	0	2335	0	2277	0	1157.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	250.00	0	14.8410	0	35.5530	0	26.443	0	248.411	0	3.30	0	1.3	0	-1e10	1	0.0164	0	0.000762	0	2.23	0	7.6186	0	7.4917	0	2335	0	2276	0	1158.4	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	248.00	0	14.9030	0	35.5590	0	26.434	0	246.425	0	3.29	0	1.3	0	-1e10	1	0.0164	0	0.000769	0	2.25	0	7.6197	0	7.4935	0	2335	0	2276	0	1155.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	246.00	0	14.9770	0	35.5660	0	26.423	0	244.439	0	3.28	0	1.3	0	-1e10	1	0.0164	0	0.000869	0	2.51	0	7.6196	0	7.4943	0	2335	0	2276	0	1156.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	244.00	0	15.0240	0	35.5710	0	26.416	0	242.453	0	3.28	0	1.3	0	-1e10	1	0.0173	0	0.000855	0	2.48	0	7.6200	0	7.4952	0	2335	0	2275	0	1156.2	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	242.00	0	15.1040	0	35.5770	0	26.403	0	240.467	0	3.27	0	1.3	0	-1e10	1	0.0154	0	0.000840	0	2.44	0	7.6196	0	7.4958	0	2335	0	2275	0	1157.8	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	240.00	0	15.2250	0	35.5880	0	26.385	0	238.481	0	3.25	0	1.3	0	-1e10	1	0.0164	0	0.000930	0	2.67	0	7.6191	0	7.4968	0	2336	0	2275	0	1160.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	238.00	0	15.3680	0	35.6000	0	26.362	0	236.495	0	3.23	0	1.3	0	-1e10	1	0.0164	0	0.000986	0	2.82	0	7.6188	0	7.4983	0	2336	0	2275	0	1162.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	236.00	0	15.4330	0	35.6060	0	26.352	0	234.508	0	3.22	0	1.3	0	-1e10	1	0.0173	0	0.000886	0	2.56	0	7.6198	0	7.5001	0	2336	0	2274	0	1159.7	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	234.00	0	15.5460	0	35.6120	0	26.331	0	232.522	0	3.20	0	1.3	0	20.99	0	0.0154	0	0.000862	0	2.50	0	7.6203	0	7.5018	0	2336	0	2272	0	1158.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	232.00	0	15.6270	0	35.6130	0	26.314	0	230.536	0	3.19	0	1.3	0	-1e10	1	0.0173	0	0.000962	0	2.75	0	7.6217	0	7.5043	0	2336	0	2273	0	1155.6	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	230.00	0	15.6890	0	35.6180	0	26.303	0	228.550	0	3.18	0	1.3	0	-1e10	1	0.0154	0	0.000909	0	2.62	0	7.6222	0	7.5055	0	2336	0	2272	0	1154.8	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	228.00	0	15.6940	0	35.6180	0	26.302	0	226.563	0	3.18	0	1.3	0	20.32	0	0.0154	0	0.000882	0	2.55	0	7.6236	0	7.5066	0	2336	0	2270	0	1150.1	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	226.00	0	15.6970	0	35.6130	0	26.297	0	224.577	0	3.18	0	1.3	0	-1e10	1	0.0173	0	0.000850	0	2.46	0	7.6234	0	7.5066	0	2336	0	2272	0	1151.6	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	224.00	0	15.6760	0	35.5860	0	26.281	0	222.591	0	3.18	0	1.3	0	-1e10	1	0.0164	0	0.000848	0	2.46	0	7.6234	0	7.5062	0	2334	0	2271	0	1151.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	222.00	0	15.7110	0	35.5850	0	26.273	0	220.604	0	3.19	0	1.3	0	-1e10	1	0.0144	0	0.000799	0	2.33	0	7.6241	0	7.5073	0	2334	0	2270	0	1149.8	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	220.10	0	15.7760	0	35.5850	0	26.258	0	218.717	0	3.17	0	1.3	0	-1e10	1	0.0183	0	0.000804	0	2.34	0	7.6244	0	7.5083	0	2334	0	2270	0	1149.4	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	218.00	0	15.8080	0	35.5850	0	26.250	0	216.632	0	3.17	0	1.3	0	-1e10	1	0.0116	0	0.000824	0	2.39	0	7.6242	0	7.5085	0	2334	0	2269	0	1150.2	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	216.00	0	15.8620	0	35.5840	0	26.237	0	214.645	0	3.16	0	1.3	0	-1e10	1	0.0144	0	0.000804	0	2.34	0	7.6247	0	7.5096	0	2334	0	2269	0	1149.3	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	214.00	0	15.9690	0	35.5900	0	26.217	0	212.659	0	3.15	0	1.3	0	-1e10	1	0.0164	0	0.000821	0	2.39	0	7.6242	0	7.5105	0	2334	0	2269	0	1151.3	0	1.15	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	212.00	0	16.0060	0	35.5800	0	26.201	0	210.672	0	3.14	0	1.3	0	-1e10	1	0.0154	0	0.000821	0	2.39	0	7.6252	0	7.5119	0	2333	0	2268	0	1148.6	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	210.00	0	16.0280	0	35.5660	0	26.185	0	208.686	0	3.14	0	1.3	0	-1e10	1	0.0144	0	0.000753	0	2.21	0	7.6255	0	7.5124	0	2333	0	2267	0	1147.8	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	208.00	0	16.0940	0	35.5600	0	26.165	0	206.699	0	3.13	0	1.3	0	-1e10	1	0.0135	0	0.000783	0	2.29	0	7.6256	0	7.5132	0	2332	0	2266	0	1148.1	0	1.13	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	206.00	0	16.1350	0	35.5470	0	26.146	0	204.713	0	3.12	0	1.3	0	-1e10	1	0.0125	0	0.000732	0	2.16	0	7.6263	0	7.5143	0	2332	0	2265	0	1146.2	0	1.14	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	204.00	0	16.2210	0	35.5450	0	26.124	0	202.726	0	3.11	0	1.3	0	-1e10	1	0.0106	0	0.000734	0	2.16	0	7.6263	0	7.5154	0	2331	0	2264	0	1146.7	0	1.12	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	202.00	0	16.3150	0	35.5360	0	26.096	0	200.740	0	3.10	0	1.3	0	-1e10	1	0.0116	0	0.000729	0	2.15	0	7.6273	0	7.5176	0	2331	0	2263	0	1144.1	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	200.00	0	16.3770	0	35.5220	0	26.070	0	198.753	0	3.09	0	1.3	0	-1e10	1	0.0135	0	0.000713	0	2.11	0	7.6279	0	7.5188	0	2330	0	2262	0	1142.8	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	198.00	0	16.4190	0	35.5190	0	26.058	0	196.767	0	3.09	0	1.3	0	-1e10	1	0.0087	0	0.000705	0	2.09	0	7.6282	0	7.5197	0	2330	0	2262	0	1142.1	0	1.11	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	196.00	0	16.4690	0	35.5190	0	26.047	0	194.780	0	3.08	0	1.3	0	22.57	0	0.0087	0	0.000637	0	1.91	0	7.6291	0	7.5210	0	2330	0	2259	0	1138.8	0	1.09	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	194.00	0	16.5570	0	35.5090	0	26.018	0	192.793	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.000654	0	1.95	0	7.6297	0	7.5227	0	2329	0	2260	0	1138.9	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	192.00	0	16.6710	0	35.5070	0	25.990	0	190.807	0	3.05	0	1.3	0	-1e10	1	0.0058	0	0.000589	0	1.78	0	7.6303	0	7.5248	0	2329	0	2259	0	1137.6	0	1.10	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	190.00	0	16.7730	0	35.5070	0	25.966	0	188.820	0	3.04	0	1.3	0	-1e10	1	0.0077	0	0.000550	0	1.68	0	7.6312	0	7.5269	0	2329	0	2258	0	1135.6	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	188.00	0	16.8900	0	35.5030	0	25.935	0	186.833	0	3.03	0	1.3	0	-1e10	1	0.0077	0	0.000533	0	1.64	0	7.6326	0	7.5297	0	2328	0	2257	0	1132.3	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	186.00	0	16.9630	0	35.5010	0	25.916	0	184.847	0	3.02	0	1.3	0	-1e10	1	0.0058	0	0.000536	0	1.65	0	7.6334	0	7.5313	0	2328	0	2256	0	1130.6	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	184.00	0	17.0890	0	35.5020	0	25.887	0	182.860	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000509	0	1.58	0	7.6338	0	7.5334	0	2328	0	2255	0	1130.1	0	1.08	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	182.00	0	17.1600	0	35.4930	0	25.863	0	180.873	0	2.98	0	1.3	0	-1e10	1	0.0067	0	0.000538	0	1.65	0	7.6345	0	7.5349	0	2327	0	2254	0	1128.4	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	180.00	0	17.1960	0	35.4880	0	25.850	0	178.887	0	2.98	0	1.3	0	-1e10	1	0.0087	0	0.000560	0	1.71	0	7.6355	0	7.5363	0	2327	0	2253	0	1125.8	0	1.06	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	178.00	0	17.3460	0	35.4990	0	25.822	0	176.900	0	2.96	0	1.3	0	-1e10	1	0.0077	0	0.000502	0	1.56	0	7.6356	0	7.5383	0	2327	0	2253	0	1126.5	0	1.06	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	176.00	0	17.3830	0	35.5010	0	25.815	0	174.913	0	2.96	0	1.3	0	-1e10	1	0.0077	0	0.000495	0	1.54	0	7.6369	0	7.5399	0	2327	0	2252	0	1123.2	0	1.07	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	174.00	0	17.4330	0	35.5010	0	25.803	0	172.926	0	2.96	0	1.3	0	-1e10	1	0.0077	0	0.000514	0	1.59	0	7.6380	0	7.5416	0	2327	0	2251	0	1120.5	0	1.06	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	172.00	0	17.5330	0	35.5000	0	25.778	0	170.939	0	2.94	0	1.3	0	-1e10	1	0.0096	0	0.000461	0	1.45	0	7.6386	0	7.5434	0	2327	0	2250	0	1119.4	0	1.06	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	170.00	0	17.6710	0	35.5000	0	25.744	0	168.952	0	2.92	0	1.2	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6394	0	7.5460	0	2327	0	2249	0	1117.6	0	1.05	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	168.00	0	17.8710	0	35.5110	0	25.704	0	166.966	0	2.90	0	1.2	0	24.82	0	0.0135	0	0.000507	0	1.57	0	7.6408	0	7.5497	0	2327	0	2246	0	1113.7	0	1.06	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	166.00	0	17.9710	0	35.5170	0	25.683	0	164.979	0	2.88	0	1.2	0	-1e10	1	0.0221	0	0.000434	0	1.38	0	7.6416	0	7.5520	0	2327	0	2247	0	1113.2	0	1.04	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	164.00	0	18.1070	0	35.5180	0	25.650	0	162.992	0	2.87	0	1.2	0	-1e10	1	0.0375	0	0.000422	0	1.35	0	7.6432	0	7.5552	0	2327	0	2246	0	1109.6	0	1.04	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	161.90	0	18.3260	0	35.5280	0	25.604	0	160.906	0	2.84	0	1.2	0	-1e10	1	0.0587	0	0.000439	0	1.40	0	7.6446	0	7.5594	0	2327	0	2244	0	1106.7	0	1.03	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	160.00	0	18.4640	0	35.5360	0	25.575	0	159.018	0	2.83	0	1.2	0	-1e10	1	0.0780	0	0.000403	0	1.30	0	7.6465	0	7.5630	0	2327	0	2243	0	1102.3	0	1.02	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	158.00	0	18.6880	0	35.5500	0	25.529	0	157.031	0	2.80	0	1.2	0	-1e10	1	0.1097	0	0.000425	0	1.36	0	7.6482	0	7.5676	0	2327	0	2242	0	1098.7	0	1.02	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	156.10	0	18.8550	0	35.5610	0	25.495	0	155.143	0	2.78	0	1.2	0	-1e10	1	0.1357	0	0.000454	0	1.43	0	7.6499	0	7.5715	0	2328	0	2241	0	1094.8	0	1.01	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	154.00	0	19.0440	0	35.5770	0	25.459	0	153.057	0	2.77	0	1.2	0	26.72	0	0.1415	0	0.000418	0	1.34	0	7.6509	0	7.5748	0	2328	0	2237	0	1091.8	0	1.00	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	152.10	0	19.1770	0	35.5910	0	25.436	0	151.169	0	2.75	0	1.2	0	26.77	0	0.1290	0	0.000527	0	1.62	0	7.6524	0	7.5780	0	2329	0	2237	0	1088.6	0	1.00	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	150.00	0	19.2820	0	35.6000	0	25.416	0	149.083	0	2.75	0	1.2	0	-1e10	1	0.1203	0	0.000374	0	1.23	0	7.6528	0	7.5798	0	2329	0	2239	0	1089.6	0	1.00	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	148.00	0	19.4940	0	35.6210	0	25.377	0	147.096	0	2.73	0	1.2	0	-1e10	1	0.1126	0	0.000369	0	1.21	0	7.6527	0	7.5825	0	2330	0	2239	0	1091.0	0	1.01	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	146.00	0	19.6250	0	35.6350	0	25.353	0	145.109	0	2.76	0	1.2	0	-1e10	1	0.1078	0	0.000369	0	1.21	0	7.6544	0	7.5858	0	2330	0	2238	0	1087.3	0	1.01	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	144.00	0	19.7200	0	35.6420	0	25.333	0	143.122	0	2.77	0	1.2	0	-1e10	1	0.1020	0	0.000340	0	1.14	0	7.6552	0	7.5879	0	2331	0	2237	0	1085.5	0	1.01	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	142.00	0	19.8370	0	35.6520	0	25.310	0	141.135	0	2.74	0	1.2	0	-1e10	1	0.0914	0	0.000328	0	1.11	0	7.6558	0	7.5900	0	2331	0	2237	0	1084.5	0	0.99	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	140.00	0	20.0140	0	35.6540	0	25.265	0	139.147	0	2.76	0	1.2	0	-1e10	1	0.0385	0	0.000287	0	1.00	0	7.6575	0	7.5939	0	2331	0	2235	0	1080.7	0	1.00	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	138.00	0	20.2380	0	35.6760	0	25.222	0	137.160	0	2.97	0	1.3	0	-1e10	1	0.0327	0	0.000263	0	0.94	0	7.6602	0	7.5995	0	2332	0	2234	0	1074.6	0	0.97	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	136.00	0	20.4060	0	35.6890	0	25.187	0	135.173	0	3.33	0	1.5	0	-1e10	1	0.0327	0	0.000253	0	0.91	0	7.6623	0	7.6038	0	2332	0	2233	0	1069.7	0	0.96	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	134.00	0	20.6350	0	35.7060	0	25.139	0	133.186	0	3.54	0	1.6	0	-1e10	1	0.0347	0	0.000341	0	1.14	0	7.6627	0	7.6073	0	2333	0	2232	0	1069.7	0	0.96	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	132.00	0	20.7960	0	35.7200	0	25.106	0	131.199	0	3.83	0	1.7	0	-1e10	1	0.0356	0	0.000331	0	1.11	0	7.6649	0	7.6116	0	2333	0	2231	0	1064.6	0	0.95	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	129.90	0	20.9510	0	35.7390	0	25.078	0	129.112	0	4.92	0	2.2	0	-1e10	1	0.0481	0	0.000302	0	1.04	0	7.6735	0	7.6220	0	2334	0	2228	0	1042.7	0	0.95	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	127.90	0	21.4110	0	35.7990	0	24.998	0	127.125	0	9.78	0	4.5	0	-1e10	1	0.0799	0	0.000397	0	1.28	0	7.6895	0	7.6440	0	2337	0	2222	0	1003.3	0	0.93	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	126.10	0	21.6130	0	35.8130	0	24.952	0	125.336	0	13.66	0	6.3	0	27.29	0	0.0751	0	0.000309	0	1.06	0	7.6978	0	7.6548	0	2338	0	2215	0	981.9	0	0.92	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	124.00	0	21.9530	0	35.8630	0	24.895	0	123.250	0	17.60	0	8.1	0	26.97	0	0.0809	0	0.000338	0	1.13	0	7.7127	0	7.6742	0	2340	0	2210	0	946.7	0	0.91	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	122.00	0	22.6130	0	35.9420	0	24.768	0	121.262	0	25.03	0	11.7	0	26.19	0	0.1011	0	0.000399	0	1.29	0	7.7304	0	7.7009	0	2344	0	2202	0	907.0	0	0.88	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	120.00	0	23.1350	0	35.9920	0	24.656	0	119.275	0	35.03	0	16.5	0	24.89	0	0.1242	0	0.000416	0	1.34	0	7.7534	0	7.7310	0	2347	0	2191	0	856.2	0	0.89	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	118.00	0	23.3630	0	36.0120	0	24.604	0	117.288	0	42.08	0	19.9	0	23.62	0	0.1444	0	0.000431	0	1.37	0	7.7635	0	7.7442	0	2348	0	2187	0	834.7	0	0.87	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	116.00	0	23.5770	0	36.0460	0	24.567	0	115.300	0	46.90	0	22.3	0	22.97	0	0.1559	0	0.000465	0	1.46	0	7.7746	0	7.7582	0	2350	0	2182	0	811.8	0	0.86	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	114.00	0	23.6610	0	36.0630	0	24.556	0	113.313	0	50.74	0	24.2	0	22.56	0	0.1588	0	0.002567	0	6.93	0	7.7807	0	7.7654	0	2351	0	2180	0	799.5	0	0.85	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	112.00	0	23.8800	0	36.0960	0	24.516	0	111.325	0	53.89	0	25.8	0	22.36	0	0.1819	0	0.000504	0	1.56	0	7.7879	0	7.7757	0	2353	0	2177	0	785.3	0	0.87	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	110.00	0	24.1550	0	36.1230	0	24.454	0	109.338	0	59.29	0	28.5	0	-1e10	1	0.2002	0	0.000523	0	1.61	0	7.7992	0	7.7908	0	2354	0	2174	0	763.9	0	0.85	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	108.00	0	24.3310	0	36.1270	0	24.405	0	107.351	0	64.01	0	30.8	0	21.08	0	0.1935	0	0.000533	0	1.64	0	7.8035	0	7.7975	0	2355	0	2169	0	754.8	0	0.86	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	106.00	0	24.4750	0	36.1450	0	24.375	0	105.363	0	67.88	0	32.8	0	20.54	0	0.2041	0	0.000528	0	1.63	0	7.8090	0	7.8051	0	2356	0	2166	0	744.3	0	0.84	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	104.00	0	24.8840	0	36.1760	0	24.274	0	103.376	0	75.72	0	36.8	0	20.21	0	0.2310	0	0.000560	0	1.71	0	7.8229	0	7.8249	0	2358	0	2159	0	717.8	0	0.81	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	101.90	0	25.1140	0	36.1960	0	24.219	0	101.289	0	88.18	0	43.1	0	18.63	0	0.2560	0	0.000608	0	1.84	0	7.8451	0	7.8504	0	2359	0	2148	0	677.0	0	0.79	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	100.00	0	25.1720	0	36.2000	0	24.204	0	99.401	0	95.16	0	46.5	0	17.50	0	0.2435	0	0.000606	0	1.83	0	7.8456	0	7.8516	0	2360	0	2148	0	676.5	0	0.81	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	98.00	0	25.2370	0	36.1980	0	24.183	0	97.413	0	93.50	0	45.7	0	17.49	0	0.2483	0	0.000645	0	1.93	0	7.8417	0	7.8485	0	2360	0	2149	0	683.8	0	0.81	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	95.90	0	25.3550	0	36.1930	0	24.143	0	95.326	0	91.04	0	44.6	0	17.68	0	0.2733	0	0.000633	0	1.90	0	7.8441	0	7.8526	0	2359	0	2147	0	679.3	0	0.81	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	93.90	0	25.5520	0	36.2210	0	24.103	0	93.339	0	96.00	0	47.2	0	17.41	0	0.3003	0	0.000642	0	1.92	0	7.8585	0	7.8698	0	2361	0	2139	0	654.0	0	0.79	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	92.00	0	25.8530	0	36.2500	0	24.031	0	91.450	0	109.76	0	54.3	0	15.32	0	0.3292	0	0.000679	0	2.02	0	7.8732	0	7.8889	0	2363	0	2132	0	629.0	0	0.77	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	90.10	0	26.0970	0	36.2760	0	23.974	0	89.562	0	114.89	0	57.0	0	-1e10	1	0.3889	0	0.000669	0	1.99	0	7.8836	0	7.9028	0	2365	0	2128	0	612.4	0	0.79	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	88.00	0	26.1660	0	36.2880	0	23.962	0	87.475	0	122.29	0	60.8	0	-1e10	1	0.3677	0	0.000654	0	1.95	0	7.8970	0	7.9173	0	2366	0	2121	0	590.6	0	0.77	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	86.00	0	26.2900	0	36.3090	0	23.938	0	85.487	0	130.82	0	65.2	0	12.68	0	0.3783	0	0.000647	0	1.94	0	7.9213	0	7.9433	0	2367	0	2106	0	552.4	0	0.74	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	84.00	0	26.4460	0	36.3320	0	23.906	0	83.500	0	147.27	0	73.6	0	-1e10	1	0.3927	0	0.000659	0	1.97	0	7.9503	0	7.9747	0	2369	0	2092	0	510.4	0	0.72	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	82.00	0	26.5420	0	36.3420	0	23.883	0	81.512	0	153.94	0	77.0	0	8.98	0	0.4177	0	0.000669	0	1.99	0	7.9522	0	7.9780	0	2370	0	2090	0	507.5	0	0.72	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	80.00	0	26.6600	0	36.3660	0	23.864	0	79.524	0	163.11	0	81.8	0	-1e10	1	0.4120	0	0.000654	0	1.95	0	7.9730	0	8.0005	0	2372	0	2079	0	479.4	0	0.69	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	78.00	0	26.7270	0	36.3650	0	23.841	0	77.537	0	167.07	0	83.9	0	-1e10	1	0.4610	0	0.000703	0	2.08	0	7.9692	0	7.9976	0	2372	0	2081	0	484.7	0	0.70	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	76.00	0	26.7670	0	36.3450	0	23.813	0	75.549	0	156.39	0	78.5	0	6.76	0	0.4505	0	0.000720	0	2.13	0	7.9420	0	7.9709	0	2371	0	2094	0	522.5	0	0.72	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	73.60	0	27.5340	0	36.3690	0	23.585	0	73.164	0	165.77	0	84.3	0	-1e10	1	0.4553	0	0.000878	0	2.54	0	7.9776	0	8.0179	0	2371	0	2068	0	472.5	0	0.68	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	72.60	0	27.5320	0	36.3760	0	23.590	0	72.170	0	168.19	0	85.5	0	4.46	0	0.4399	0	0.000764	0	2.24	0	7.9831	0	8.0234	0	2372	0	2065	0	465.1	0	0.66	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	70.00	0	28.0820	0	36.4000	0	23.429	0	69.586	0	191.81	0	98.4	0	-1e10	1	0.1367	0	0.000717	0	2.12	0	8.0290	0	8.0776	0	2374	0	2033	0	407.8	0	0.56	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	68.00	0	28.0990	0	36.3980	0	23.421	0	67.598	0	193.24	0	99.2	0	-1e10	1	0.1107	0	0.000703	0	2.08	0	8.0306	0	8.0794	0	2374	0	2032	0	405.9	0	0.55	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	66.00	0	28.1070	0	36.3980	0	23.419	0	65.610	0	193.74	0	99.4	0	3.15	0	0.1145	0	0.000703	0	2.08	0	8.0306	0	8.0795	0	2374	0	2031	0	405.9	0	0.54	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	64.00	0	28.1200	0	36.3960	0	23.413	0	63.622	0	193.97	0	99.6	0	-1e10	1	0.1348	0	0.000722	0	2.13	0	8.0310	0	8.0801	0	2374	0	2031	0	405.5	0	0.56	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	62.00	0	28.1380	0	36.3940	0	23.405	0	61.634	0	194.26	0	99.8	0	3.10	0	0.1107	0	0.000708	0	2.09	0	8.0313	0	8.0806	0	2374	0	2030	0	405.1	0	0.54	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	60.00	0	28.1550	0	36.3940	0	23.399	0	59.646	0	194.69	0	100.0	0	-1e10	1	0.0991	0	0.000725	0	2.14	0	8.0320	0	8.0815	0	2374	0	2030	0	404.5	0	0.54	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	58.00	0	28.1850	0	36.3950	0	23.390	0	57.658	0	195.19	0	100.3	0	-1e10	1	0.0857	0	0.000744	0	2.19	0	8.0327	0	8.0825	0	2374	0	2030	0	403.8	0	0.53	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	56.00	0	28.2070	0	36.3880	0	23.377	0	55.670	0	195.84	0	100.7	0	3.15	0	0.0732	0	0.000676	0	2.01	0	8.0329	0	8.0830	0	2373	0	2029	0	403.5	0	0.52	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	54.00	0	28.2070	0	36.3780	0	23.370	0	53.682	0	196.22	0	100.9	0	-1e10	1	0.0712	0	0.000657	0	1.96	0	8.0336	0	8.0837	0	2373	0	2028	0	402.7	0	0.52	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	52.00	0	28.2080	0	36.3610	0	23.356	0	51.694	0	196.92	0	101.2	0	3.32	0	0.0674	0	0.000700	0	2.07	0	8.0345	0	8.0845	0	2372	0	2027	0	401.6	0	0.51	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	50.00	0	28.1790	0	36.3320	0	23.344	0	49.706	0	197.48	0	101.4	0	-1e10	1	0.0664	0	0.000662	0	1.97	0	8.0355	0	8.0850	0	2371	0	2026	0	400.6	0	0.52	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	48.00	0	28.1550	0	36.3030	0	23.330	0	47.718	0	198.02	0	101.7	0	-1e10	1	0.0645	0	0.000657	0	1.96	0	8.0366	0	8.0856	0	2369	0	2024	0	399.2	0	0.51	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	46.00	0	28.1490	0	36.2980	0	23.328	0	45.730	0	198.33	0	101.8	0	3.42	0	0.0587	0	0.000657	0	1.96	0	8.0367	0	8.0856	0	2369	0	2024	0	399.1	0	0.50	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	44.00	0	28.1510	0	36.2990	0	23.328	0	43.742	0	198.53	0	101.9	0	-1e10	1	0.0606	0	0.000657	0	1.96	0	8.0370	0	8.0858	0	2369	0	2024	0	399.0	0	0.49	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	42.00	0	28.2520	0	36.3220	0	23.312	0	41.754	0	198.02	0	101.8	0	3.35	0	0.0606	0	0.000647	0	1.94	0	8.0347	0	8.0850	0	2371	0	2025	0	401.6	0	0.51	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	40.00	0	28.3210	0	36.3350	0	23.299	0	39.766	0	197.39	0	101.6	0	-1e10	1	0.0606	0	0.000756	0	2.22	0	8.0332	0	8.0844	0	2371	0	2027	0	403.6	0	0.52	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	38.00	0	28.3910	0	36.3350	0	23.275	0	37.778	0	196.59	0	101.3	0	-1e10	1	0.0568	0	0.000637	0	1.91	0	8.0313	0	8.0835	0	2371	0	2027	0	405.8	0	0.52	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	36.00	0	28.4260	0	36.3180	0	23.251	0	35.790	0	195.64	0	100.9	0	3.19	0	0.0578	0	0.000679	0	2.02	0	8.0254	0	8.0781	0	2370	0	2030	0	412.5	0	0.54	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	34.00	0	28.4900	0	36.2770	0	23.199	0	33.802	0	192.86	0	99.5	0	-1e10	1	0.0529	0	0.000637	0	1.91	0	8.0178	0	8.0713	0	2368	0	2033	0	421.5	0	0.54	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	31.90	0	28.4830	0	36.1920	0	23.137	0	31.714	0	193.23	0	99.7	0	3.16	0	0.0481	0	0.000621	0	1.87	0	8.0181	0	8.0714	0	2363	0	2028	0	420.6	0	0.54	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	29.70	0	28.6660	0	36.1720	0	23.061	0	29.527	0	196.99	0	101.9	0	-1e10	1	0.0366	0	0.000635	0	1.91	0	8.0280	0	8.0841	0	2362	0	2020	0	408.5	0	0.51	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	28.00	0	28.8090	0	36.1140	0	22.969	0	27.837	0	198.11	0	102.6	0	-1e10	1	0.0279	0	0.000669	0	1.99	0	8.0340	0	8.0922	0	2359	0	2012	0	400.9	0	0.50	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	25.90	0	28.7970	0	35.9260	0	22.832	0	25.749	0	197.18	0	102.0	0	3.37	0	0.0270	0	0.000687	0	2.04	0	8.0310	0	8.0889	0	2348	0	2005	0	403.2	0	0.47	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	23.90	0	28.7970	0	35.8020	0	22.739	0	23.761	0	196.19	0	101.4	0	-1e10	1	0.0241	0	0.000663	0	1.98	0	8.0291	0	8.0869	0	2341	0	2002	0	404.7	0	0.48	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	22.10	0	28.8220	0	35.7330	0	22.678	0	21.972	0	195.75	0	101.2	0	3.50	0	0.0202	0	0.000678	0	2.02	0	8.0284	0	8.0866	0	2337	0	1998	0	404.9	0	0.47	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	20.00	0	28.8290	0	35.6930	0	22.646	0	19.884	0	195.68	0	101.2	0	-1e10	1	0.0183	0	0.000683	0	2.03	0	8.0286	0	8.0867	0	2334	0	1997	0	404.7	0	0.46	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	18.00	0	28.8270	0	35.6620	0	22.623	0	17.896	0	195.58	0	101.1	0	-1e10	1	0.0183	4	0.000673	0	2.00	0	8.0286	0	8.0867	0	2332	0	1996	0	404.5	0	0.46	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	16.00	0	28.8270	0	35.6550	0	22.617	0	15.907	0	195.51	0	101.0	0	3.35	0	0.0183	4	0.000658	0	1.97	0	8.0291	0	8.0871	0	2332	0	1994	0	403.9	0	0.46	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	14.00	0	28.8260	0	35.6550	0	22.618	0	13.919	0	195.56	0	101.1	0	-1e10	1	0.0164	4	0.000653	0	1.95	0	8.0292	0	8.0871	0	2332	0	1995	0	404.0	0	0.47	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	12.10	0	28.8250	0	35.6550	0	22.618	0	12.030	0	195.51	0	101.0	0	-1e10	1	0.0183	4	0.000680	0	2.02	0	8.0295	0	8.0873	0	2332	0	1995	0	403.7	0	0.47	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	10.00	0	28.8240	0	35.6550	0	22.618	0	9.942	0	195.55	0	101.1	0	3.50	0	0.0164	4	0.000651	0	1.95	0	8.0298	0	8.0876	0	2332	0	1994	0	403.4	0	0.44	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	8.00	0	28.8240	0	35.6550	0	22.618	0	7.954	0	195.55	0	101.1	0	3.55	0	0.0221	4	0.000649	0	1.94	0	8.0299	0	8.0876	0	2332	0	1994	0	403.3	0	0.46	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	6.00	0	28.8230	0	35.6550	0	22.618	0	5.965	0	195.57	0	101.1	0	-1e10	1	0.0183	4	0.000695	0	2.06	0	8.0303	0	8.0880	0	2332	0	1995	0	403.0	0	0.49	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	4.00	0	28.8170	0	35.6550	0	22.620	0	3.977	0	195.56	0	101.0	0	-1e10	1	0.0183	4	0.001212	0	3.41	0	8.0311	0	8.0886	0	2332	0	1994	0	402.2	0	0.44	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0	2.10	0	28.8180	0	35.6550	0	22.619	0	2.088	0	195.52	0	101.0	0	-1e10	1	0.0183	4	0.000678	0	2.02	0	8.0317	0	8.0891	0	2332	0	1994	0	401.6	0	0.47	1
1902458	29	C	03/20/2024	03:02	67.165	12.838	0	0																																		
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1949.40	0	3.3410	0	34.8390	0	27.739	0	1929.210	0	65.15	8	20.3	8	36.70	0	0.0135	0	0.000279	0	0.98	0	7.7704	0	7.5400	4	2410	4	2333	4	641.4	4	1.25	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1897.80	0	3.5312	0	34.8540	0	27.733	0	1878.372	0	87.17	0	27.4	0	36.89	0	0.0135	0	0.000275	0	0.97	0	7.7628	0	7.5338	0	2412	0	2337	0	658.8	0	1.28	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1849.30	0	3.7379	0	34.8710	0	27.726	0	1830.577	0	82.82	0	26.1	0	37.11	0	0.0116	0	0.000278	0	0.98	0	7.7547	0	7.5276	0	2412	0	2339	0	676.7	0	1.28	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1799.90	0	3.9221	0	34.8860	0	27.719	0	1781.884	0	77.89	0	24.7	0	37.09	0	0.0144	0	0.000332	0	1.12	0	7.7484	0	7.5227	0	2412	0	2340	0	691.9	0	1.29	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1749.50	0	4.1264	0	34.8970	0	27.706	0	1732.194	0	74.67	0	23.8	0	37.53	0	0.0154	0	0.000305	0	1.05	0	7.7410	0	7.5170	0	2408	0	2338	0	708.5	0	1.28	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1699.30	0	4.2976	0	34.9060	0	27.695	0	1682.689	0	72.17	0	23.1	0	37.54	0	0.0106	0	0.000301	0	1.04	0	7.7375	0	7.5143	0	2404	0	2335	0	718.2	0	1.24	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1649.70	0	4.5187	0	34.9230	0	27.685	0	1633.765	0	68.25	0	21.9	0	37.47	0	0.0154	0	0.000296	0	1.02	0	7.7294	0	7.5082	0	2401	0	2335	0	737.0	0	1.23	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1599.40	0	4.8328	0	34.9540	0	27.674	0	1584.139	0	62.48	0	20.2	0	37.70	0	0.0173	0	0.000299	0	1.03	0	7.7182	0	7.5005	0	2398	0	2334	0	762.6	0	1.24	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1549.90	0	5.0639	0	34.9690	0	27.659	0	1535.291	0	57.72	0	18.8	0	37.81	0	0.0154	0	0.000285	0	0.99	0	7.7137	0	7.4977	0	2396	0	2333	0	775.8	0	1.24	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1499.20	0	5.1426	0	34.9530	0	27.637	0	1485.247	0	57.67	0	18.8	0	37.82	0	0.0116	0	0.000314	0	1.07	0	7.7156	0	7.4987	0	2394	0	2330	0	776.0	0	1.22	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1449.90	0	5.3806	0	34.9710	0	27.623	0	1436.573	0	55.64	0	18.3	0	37.87	0	0.0125	0	0.000295	0	1.02	0	7.7089	0	7.4940	0	2390	0	2329	0	793.3	0	1.23	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1400.00	0	5.6102	0	34.9870	0	27.608	0	1387.296	0	51.85	0	17.1	0	37.93	0	0.0135	0	0.000325	0	1.10	0	7.7052	0	7.4918	0	2388	0	2327	0	805.5	0	1.22	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1348.90	0	5.8897	0	35.0110	0	27.592	0	1336.821	0	47.57	0	15.8	0	38.17	0	0.0164	0	0.000289	0	1.00	0	7.6968	0	7.4862	0	2385	0	2326	0	827.4	0	1.20	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1299.50	0	6.2786	0	35.0600	0	27.580	0	1288.015	0	41.25	0	13.8	0	38.20	0	0.0144	0	0.000290	0	1.01	0	7.6852	0	7.4790	0	2383	0	2327	0	857.4	0	1.22	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1249.20	0	6.7264	0	35.1190	0	27.567	0	1238.307	0	33.96	0	11.5	0	38.37	0	0.0164	0	0.000298	0	1.03	0	7.6755	0	7.4743	0	2381	0	2326	0	884.4	0	1.21	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1199.90	0	7.0925	0	35.1590	0	27.548	0	1189.576	0	28.62	0	9.8	0	38.19	0	0.0183	0	0.000288	0	1.00	0	7.6689	0	7.4713	0	2379	0	2325	0	904.8	0	1.20	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1150.20	0	7.2783	0	35.1590	0	27.522	0	1140.439	0	26.30	0	9.0	0	38.27	0	0.0164	0	0.000289	0	1.00	0	7.6682	0	7.4713	0	2376	0	2322	0	911.4	0	1.20	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1099.00	0	7.5003	0	35.1710	0	27.499	0	1089.806	0	24.89	0	8.6	0	37.99	0	0.0183	0	0.000306	0	1.05	0	7.6657	0	7.4701	0	2374	0	2321	0	922.5	0	1.19	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	1049.60	0	7.8997	0	35.2130	0	27.473	0	1040.942	0	21.50	0	7.5	0	38.04	0	0.0135	0	0.000302	0	1.04	0	7.6594	0	7.4678	0	2372	0	2319	0	943.0	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	998.80	0	8.2553	0	35.2490	0	27.448	0	990.681	0	18.49	0	6.5	0	37.62	0	0.0173	0	0.000331	0	1.11	0	7.6574	0	7.4687	0	2369	0	2316	0	953.9	0	1.19	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	979.30	0	8.3720	0	35.2610	0	27.439	0	971.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	978.00	0	8.3760	0	35.2620	0	27.439	0	970.098	0	16.53	0	5.8	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6565	0	7.4692	0	2369	0	2319	0	959.9	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	976.00	0	8.3830	0	35.2620	0	27.438	0	968.119	0	16.41	0	5.8	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6563	0	7.4690	0	2369	0	2319	0	960.8	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	974.00	0	8.4030	0	35.2640	0	27.436	0	966.139	0	16.25	0	5.7	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6555	0	7.4684	0	2369	0	2319	0	963.0	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	972.00	0	8.4170	0	35.2650	0	27.435	0	964.160	0	16.11	0	5.7	0	-1e10	1	0.0192	0	0.000312	0	1.06	0	7.6556	0	7.4687	0	2368	0	2319	0	962.8	0	1.19	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	970.00	0	8.4180	0	35.2610	0	27.432	0	962.181	0	15.98	0	5.6	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6556	0	7.4686	0	2368	0	2318	0	963.0	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	968.00	0	8.4140	0	35.2600	0	27.431	0	960.202	0	15.95	0	5.6	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6559	0	7.4687	0	2368	0	2318	0	962.6	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	966.00	0	8.4270	0	35.2620	0	27.431	0	958.222	0	15.94	0	5.6	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6558	0	7.4688	0	2368	0	2318	0	963.0	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	964.00	0	8.4410	0	35.2630	0	27.430	0	956.243	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6553	0	7.4685	0	2368	0	2318	0	964.3	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	962.00	0	8.4420	0	35.2630	0	27.429	0	954.264	0	15.72	0	5.5	0	-1e10	1	0.0192	0	0.000300	0	1.03	0	7.6553	0	7.4684	0	2368	0	2318	0	964.5	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	960.00	0	8.4430	0	35.2630	0	27.429	0	952.284	0	15.66	0	5.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6556	0	7.4686	0	2368	0	2318	0	964.2	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	958.00	0	8.4450	0	35.2640	0	27.430	0	950.305	0	15.61	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6551	0	7.4680	0	2368	0	2318	0	965.7	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	956.00	0	8.4570	0	35.2650	0	27.429	0	948.325	0	15.55	0	5.5	0	-1e10	1	0.0183	0	0.000293	0	1.01	0	7.6551	0	7.4682	0	2368	0	2318	0	965.8	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	954.00	0	8.4660	0	35.2660	0	27.428	0	946.346	0	15.44	0	5.4	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	7.6550	0	7.4681	0	2368	0	2318	0	966.2	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	952.00	0	8.4680	0	35.2660	0	27.428	0	944.367	0	15.36	0	5.4	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6551	0	7.4682	0	2368	0	2318	0	966.1	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	950.00	0	8.5020	0	35.2670	0	27.423	0	942.387	0	15.38	0	5.4	0	37.78	0	0.0144	0	0.000305	0	1.05	0	7.6550	0	7.4679	0	2368	0	2314	0	965.3	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	948.00	0	8.5220	0	35.2690	0	27.422	0	940.408	0	15.32	0	5.4	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6545	0	7.4682	0	2367	0	2318	0	968.2	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	946.00	0	8.5300	0	35.2700	0	27.421	0	938.428	0	15.24	0	5.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6546	0	7.4683	0	2367	0	2318	0	968.1	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	944.00	0	8.5340	0	35.2700	0	27.420	0	936.449	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6548	0	7.4685	0	2367	0	2318	0	967.9	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	942.00	0	8.5470	0	35.2700	0	27.418	0	934.469	0	15.26	0	5.4	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6552	0	7.4689	0	2367	0	2317	0	967.1	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	940.00	0	8.5620	0	35.2710	0	27.417	0	932.490	0	15.28	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6556	0	7.4694	0	2367	0	2317	0	966.5	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	938.00	0	8.5690	0	35.2720	0	27.416	0	930.510	0	15.28	0	5.4	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6558	0	7.4696	0	2367	0	2317	0	966.2	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	936.00	0	8.5830	0	35.2730	0	27.415	0	928.530	0	15.23	0	5.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6552	0	7.4692	0	2367	0	2317	0	967.8	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	934.00	0	8.5920	0	35.2750	0	27.415	0	926.551	0	15.12	0	5.4	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	7.6553	0	7.4693	0	2367	0	2317	0	967.9	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	932.00	0	8.6050	0	35.2760	0	27.414	0	924.571	0	15.03	0	5.3	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6553	0	7.4694	0	2367	0	2317	0	968.1	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	930.00	0	8.6280	0	35.2780	0	27.412	0	922.591	0	14.89	0	5.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6547	0	7.4690	0	2367	0	2317	0	969.9	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	928.00	0	8.6400	0	35.2790	0	27.411	0	920.612	0	14.76	0	5.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6547	0	7.4692	0	2367	0	2316	0	970.0	0	1.19	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	926.00	0	8.6470	0	35.2800	0	27.410	0	918.632	0	14.68	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6546	0	7.4691	0	2367	0	2316	0	970.5	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	924.00	0	8.6620	0	35.2800	0	27.408	0	916.652	0	14.64	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6544	0	7.4690	0	2366	0	2316	0	971.2	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	922.00	0	8.6770	0	35.2810	0	27.406	0	914.673	0	14.68	0	5.2	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6548	0	7.4695	0	2366	0	2316	0	970.5	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	920.00	0	8.6960	0	35.2810	0	27.403	0	912.693	0	14.76	0	5.2	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6545	0	7.4694	0	2366	0	2316	0	971.3	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	918.00	0	8.7200	0	35.2840	0	27.402	0	910.713	0	14.77	0	5.2	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6539	0	7.4691	0	2366	0	2316	0	973.0	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	916.00	0	8.7430	0	35.2870	0	27.401	0	908.733	0	14.57	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6533	0	7.4688	0	2366	0	2316	0	974.8	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	914.00	0	8.7590	0	35.2880	0	27.399	0	906.754	0	14.42	0	5.1	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6535	0	7.4691	0	2366	0	2315	0	974.5	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	912.00	0	8.7630	0	35.2870	0	27.398	0	904.774	0	14.44	0	5.1	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6546	0	7.4701	0	2365	0	2315	0	972.1	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	910.00	0	8.7740	0	35.2880	0	27.397	0	902.794	0	14.43	0	5.1	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6540	0	7.4696	0	2365	0	2315	0	973.7	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	908.00	0	8.7750	0	35.2880	0	27.396	0	900.814	0	14.40	0	5.1	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6541	0	7.4696	0	2365	0	2315	0	973.7	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	906.00	0	8.7810	0	35.2890	0	27.396	0	898.834	0	14.38	0	5.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6543	0	7.4698	0	2365	0	2315	0	973.7	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	904.00	0	8.7910	0	35.2890	0	27.395	0	896.854	0	14.36	0	5.1	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6547	0	7.4702	0	2365	0	2315	0	972.8	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	902.00	0	8.7980	0	35.2890	0	27.393	0	894.874	0	14.39	0	5.1	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6551	0	7.4706	0	2365	0	2314	0	972.1	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	900.00	0	8.8160	0	35.2910	0	27.392	0	892.894	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6547	0	7.4704	0	2365	0	2314	0	973.2	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	898.00	0	8.8250	0	35.2910	0	27.391	0	890.914	0	14.28	0	5.1	0	37.21	0	0.0173	0	0.000315	0	1.07	0	7.6548	0	7.4700	0	2365	0	2311	0	971.9	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	896.00	0	8.8370	0	35.2920	0	27.390	0	888.935	0	14.29	0	5.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6550	0	7.4708	0	2365	0	2314	0	973.0	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	894.00	0	8.8760	0	35.2970	0	27.387	0	886.955	0	14.15	0	5.0	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6541	0	7.4704	0	2365	0	2314	0	975.6	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	892.00	0	8.8780	0	35.2970	0	27.387	0	884.975	0	14.00	0	5.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6541	0	7.4703	0	2365	0	2314	0	975.8	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	890.00	0	8.8880	0	35.2980	0	27.386	0	882.994	0	13.93	0	5.0	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6547	0	7.4710	0	2364	0	2314	0	974.5	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	888.00	0	8.8910	0	35.2980	0	27.386	0	881.014	0	13.90	0	5.0	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6554	0	7.4716	0	2364	0	2313	0	973.0	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	886.00	0	8.9170	0	35.3010	0	27.384	0	879.034	0	13.83	0	4.9	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6547	0	7.4712	0	2364	0	2313	0	975.0	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	884.00	0	8.9450	0	35.3040	0	27.382	0	877.054	0	13.68	0	4.9	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6547	0	7.4715	0	2364	0	2313	0	975.3	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	882.00	0	8.9690	0	35.3070	0	27.380	0	875.074	0	13.50	0	4.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6545	0	7.4716	0	2364	0	2313	0	976.0	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	880.00	0	8.9890	0	35.3100	0	27.379	0	873.094	0	13.32	0	4.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6539	0	7.4711	0	2364	0	2313	0	977.9	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	878.00	0	9.0020	0	35.3120	0	27.379	0	871.114	0	13.16	0	4.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6534	0	7.4708	0	2364	0	2313	0	979.2	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	876.00	0	9.0260	0	35.3150	0	27.377	0	869.134	0	13.01	0	4.6	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6540	0	7.4716	0	2364	0	2313	0	978.2	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	874.00	0	9.0570	0	35.3180	0	27.374	0	867.154	0	12.81	0	4.6	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6534	0	7.4714	0	2364	0	2313	0	979.8	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	872.00	0	9.0700	0	35.3200	0	27.374	0	865.173	0	12.62	0	4.5	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.6533	0	7.4714	0	2364	0	2313	0	980.3	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	870.00	0	9.0730	0	35.3210	0	27.374	0	863.193	0	12.50	0	4.5	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6534	0	7.4714	0	2364	0	2313	0	980.4	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	868.00	0	9.0750	0	35.3190	0	27.372	0	861.213	0	12.46	0	4.5	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6538	0	7.4717	0	2363	0	2312	0	979.6	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	866.00	0	9.0870	0	35.3170	0	27.369	0	859.233	0	12.54	0	4.5	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6540	0	7.4721	0	2363	0	2312	0	979.1	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	864.00	0	9.1050	0	35.3180	0	27.367	0	857.252	0	12.58	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6537	0	7.4719	0	2363	0	2312	0	980.2	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	862.00	0	9.1200	0	35.3200	0	27.366	0	855.272	0	12.56	0	4.5	0	-1e10	1	0.0164	0	0.000469	0	1.47	0	7.6532	0	7.4716	0	2363	0	2312	0	981.7	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	860.00	0	9.1470	0	35.3230	0	27.364	0	853.292	0	12.48	0	4.5	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6532	0	7.4718	0	2363	0	2312	0	981.9	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	858.00	0	9.1610	0	35.3230	0	27.361	0	851.311	0	12.38	0	4.4	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6534	0	7.4721	0	2363	0	2311	0	981.7	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	856.00	0	9.1640	0	35.3230	0	27.361	0	849.331	0	12.34	0	4.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6530	0	7.4717	0	2363	0	2311	0	982.9	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	854.00	0	9.1570	0	35.3210	0	27.360	0	847.351	0	12.39	0	4.4	0	-1e10	1	0.0164	0	0.000639	0	1.91	0	7.6534	0	7.4719	0	2363	0	2311	0	982.2	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	852.00	0	9.1640	0	35.3210	0	27.359	0	845.370	0	12.46	0	4.5	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6536	0	7.4721	0	2362	0	2311	0	981.9	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	850.00	0	9.1770	0	35.3210	0	27.357	0	843.390	0	12.47	0	4.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6537	0	7.4723	0	2362	0	2311	0	981.8	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	848.00	0	9.1770	0	35.3190	0	27.355	0	841.410	0	12.57	0	4.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6541	0	7.4726	0	2362	0	2311	0	980.9	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	846.00	0	9.2000	0	35.3210	0	27.353	0	839.429	0	12.65	0	4.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6537	0	7.4725	0	2362	0	2311	0	982.2	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	844.00	0	9.2180	0	35.3240	0	27.353	0	837.449	0	12.64	0	4.5	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6537	0	7.4726	0	2362	0	2310	0	982.5	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	842.00	0	9.2350	0	35.3260	0	27.351	0	835.468	0	12.58	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6541	0	7.4731	0	2362	0	2310	0	981.8	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	840.00	0	9.2640	0	35.3280	0	27.348	0	833.488	0	12.46	0	4.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6534	0	7.4728	0	2361	0	2310	0	983.7	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	838.00	0	9.2820	0	35.3280	0	27.345	0	831.507	0	12.32	0	4.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6531	0	7.4727	0	2361	0	2310	0	984.6	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	836.00	0	9.2880	0	35.3290	0	27.345	0	829.527	0	12.26	0	4.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6531	0	7.4727	0	2361	0	2310	0	984.9	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	834.00	0	9.2960	0	35.3290	0	27.344	0	827.546	0	12.24	0	4.4	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6534	0	7.4730	0	2361	0	2310	0	984.3	0	1.18	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	832.00	0	9.3150	0	35.3310	0	27.342	0	825.565	0	12.22	0	4.4	0	36.81	0	0.0173	0	0.000335	0	1.13	0	7.6538	0	7.4731	0	2361	0	2306	0	982.2	0	1.17	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	830.00	0	9.3310	0	35.3330	0	27.341	0	823.585	0	12.16	0	4.4	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.6532	0	7.4731	0	2361	0	2309	0	985.3	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	828.00	0	9.3640	0	35.3370	0	27.339	0	821.604	0	12.04	0	4.3	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6529	0	7.4732	0	2361	0	2309	0	986.4	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	826.00	0	9.4050	0	35.3420	0	27.336	0	819.624	0	11.83	0	4.3	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6525	0	7.4733	0	2361	0	2309	0	987.6	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	824.00	0	9.4170	0	35.3440	0	27.336	0	817.643	0	11.61	0	4.2	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6526	0	7.4735	0	2361	0	2309	0	987.6	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	822.00	0	9.4350	0	35.3470	0	27.335	0	815.662	0	11.45	0	4.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6526	0	7.4737	0	2361	0	2309	0	988.0	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	820.00	0	9.4530	0	35.3500	0	27.334	0	813.682	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6521	0	7.4733	0	2361	0	2309	0	989.6	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	818.00	0	9.4780	0	35.3530	0	27.332	0	811.701	0	11.15	0	4.0	0	-1e10	1	0.0173	0	0.000335	0	1.13	0	7.6520	0	7.4735	0	2360	0	2309	0	990.0	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	816.00	0	9.4640	0	35.3480	0	27.331	0	809.720	0	11.07	0	4.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6524	0	7.4737	0	2360	0	2308	0	989.1	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	814.00	0	9.4540	0	35.3420	0	27.328	0	807.739	0	11.35	0	4.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6533	0	7.4743	0	2360	0	2308	0	987.0	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	812.00	0	9.4820	0	35.3440	0	27.325	0	805.759	0	11.39	0	4.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6523	0	7.4737	0	2360	0	2308	0	989.7	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	810.10	0	9.4850	0	35.3440	0	27.324	0	803.877	0	11.36	0	4.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6530	0	7.4742	0	2360	0	2308	0	988.4	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	808.00	0	9.5140	0	35.3450	0	27.320	0	801.797	0	11.63	0	4.2	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6546	0	7.4760	0	2359	0	2307	0	984.6	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	806.00	0	9.5230	0	35.3470	0	27.320	0	799.816	0	11.89	0	4.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6547	0	7.4761	0	2359	0	2307	0	984.6	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	804.00	0	9.5330	0	35.3480	0	27.319	0	797.835	0	12.03	0	4.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6544	0	7.4759	0	2359	0	2307	0	985.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	802.00	0	9.5330	0	35.3450	0	27.317	0	795.855	0	12.11	0	4.4	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6547	0	7.4761	0	2359	0	2306	0	985.0	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	800.00	0	9.5370	0	35.3440	0	27.315	0	793.874	0	12.17	0	4.4	0	36.35	0	0.0144	0	0.000331	0	1.11	0	7.6548	0	7.4757	0	2359	0	2303	0	983.6	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	798.00	0	9.5570	0	35.3450	0	27.313	0	791.893	0	12.16	0	4.4	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6544	0	7.4760	0	2359	0	2306	0	986.1	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	796.00	0	9.5750	0	35.3470	0	27.311	0	789.912	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6547	0	7.4765	0	2359	0	2306	0	985.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	794.00	0	9.6050	0	35.3500	0	27.309	0	787.931	0	12.07	0	4.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6540	0	7.4761	0	2358	0	2306	0	987.5	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	792.00	0	9.6340	0	35.3540	0	27.307	0	785.950	0	11.96	0	4.3	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6535	0	7.4760	0	2358	0	2306	0	989.0	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	790.00	0	9.6490	0	35.3560	0	27.306	0	783.969	0	11.82	0	4.3	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6540	0	7.4765	0	2358	0	2305	0	988.2	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	788.00	0	9.6510	0	35.3540	0	27.304	0	781.988	0	11.78	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6546	0	7.4770	0	2358	0	2305	0	986.9	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	786.00	0	9.6580	0	35.3530	0	27.302	0	780.007	0	11.79	0	4.3	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6538	0	7.4763	0	2358	0	2305	0	989.0	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	784.00	0	9.6920	0	35.3570	0	27.299	0	778.026	0	11.74	0	4.3	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6537	0	7.4766	0	2358	0	2305	0	989.6	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	782.00	0	9.7570	0	35.3670	0	27.296	0	776.045	0	11.49	0	4.2	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6530	0	7.4767	0	2357	0	2304	0	991.8	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	780.00	0	9.7910	0	35.3710	0	27.294	0	774.064	0	11.12	0	4.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6523	0	7.4764	0	2357	0	2304	0	993.7	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	778.00	0	9.7970	0	35.3700	0	27.292	0	772.083	0	10.94	0	4.0	0	-1e10	1	0.0164	0	0.000496	0	1.54	0	7.6525	0	7.4766	0	2357	0	2304	0	993.5	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	776.00	0	9.8040	0	35.3710	0	27.291	0	770.102	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6534	0	7.4775	0	2357	0	2304	0	991.3	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	774.00	0	9.8120	0	35.3720	0	27.291	0	768.121	0	10.97	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6543	0	7.4783	0	2357	0	2304	0	989.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	772.00	0	9.8260	0	35.3730	0	27.289	0	766.140	0	11.02	0	4.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6539	0	7.4781	0	2357	0	2303	0	990.6	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	770.00	0	9.8540	0	35.3750	0	27.286	0	764.158	0	11.05	0	4.0	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.6537	0	7.4782	0	2357	0	2303	0	991.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	768.00	0	9.8750	0	35.3760	0	27.283	0	762.177	0	11.03	0	4.0	0	-1e10	1	0.0154	0	0.000351	0	1.16	0	7.6533	0	7.4780	0	2356	0	2303	0	992.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	766.00	0	9.8890	0	35.3760	0	27.281	0	760.196	0	10.88	0	4.0	0	-1e10	1	0.0144	0	0.000467	0	1.47	0	7.6524	0	7.4773	0	2356	0	2303	0	995.0	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	764.00	0	9.9000	0	35.3780	0	27.280	0	758.215	0	10.75	0	3.9	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	7.6528	0	7.4778	0	2356	0	2303	0	994.3	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	762.00	0	9.9270	0	35.3810	0	27.278	0	756.234	0	10.59	0	3.9	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.6523	0	7.4776	0	2356	0	2303	0	995.8	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	759.90	0	9.9460	0	35.3840	0	27.277	0	754.153	0	10.43	0	3.8	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6527	0	7.4781	0	2356	0	2303	0	995.1	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	758.00	0	9.9630	0	35.3850	0	27.275	0	752.271	0	10.40	0	3.8	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6523	0	7.4778	0	2356	0	2303	0	996.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	756.00	0	9.9810	0	35.3870	0	27.274	0	750.290	0	10.43	0	3.8	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6526	0	7.4784	0	2356	0	2302	0	995.8	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	754.00	0	9.9970	0	35.3880	0	27.272	0	748.308	0	10.49	0	3.8	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6529	0	7.4787	0	2356	0	2302	0	995.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	752.00	0	9.9980	0	35.3880	0	27.271	0	746.327	0	10.52	0	3.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6534	0	7.4791	0	2356	0	2302	0	994.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	750.00	0	10.0260	0	35.3910	0	27.269	0	744.346	0	10.48	0	3.8	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6532	0	7.4793	0	2356	0	2302	0	995.1	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	748.00	0	10.0550	0	35.3930	0	27.265	0	742.364	0	10.30	0	3.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6523	0	7.4787	0	2355	0	2302	0	997.8	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	746.00	0	10.0800	0	35.3930	0	27.261	0	740.383	0	10.05	0	3.7	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6520	0	7.4787	0	2355	0	2301	0	998.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	744.00	0	10.0830	0	35.3910	0	27.259	0	738.402	0	9.95	0	3.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6518	0	7.4785	0	2355	0	2301	0	999.2	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	742.00	0	10.0920	0	35.3920	0	27.258	0	736.420	0	9.87	0	3.6	0	35.66	0	0.0154	0	0.000327	0	1.10	0	7.6518	0	7.4781	0	2355	0	2298	0	998.1	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	740.00	0	10.1220	0	35.3960	0	27.256	0	734.439	0	9.75	0	3.6	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6513	0	7.4783	0	2355	0	2301	0	1001.2	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	738.00	0	10.1530	0	35.3980	0	27.252	0	732.457	0	9.52	0	3.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6510	0	7.4784	0	2355	0	2301	0	1002.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	736.00	0	10.1810	0	35.4000	0	27.249	0	730.476	0	9.32	0	3.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6512	0	7.4789	0	2354	0	2301	0	1001.8	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	734.00	0	10.1830	0	35.3990	0	27.248	0	728.494	0	9.24	0	3.4	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6511	0	7.4787	0	2354	0	2301	0	1002.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	732.00	0	10.1890	0	35.4010	0	27.248	0	726.513	0	9.18	0	3.4	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6511	0	7.4788	0	2354	0	2301	0	1002.6	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	730.00	0	10.1580	0	35.3890	0	27.244	0	724.531	0	9.19	0	3.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6513	0	7.4785	0	2354	0	2300	0	1002.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	728.00	0	10.0700	0	35.3610	0	27.237	0	722.550	0	9.49	0	3.5	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6512	0	7.4772	0	2353	0	2300	0	1001.9	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	726.00	0	10.0300	0	35.3490	0	27.235	0	720.568	0	9.93	0	3.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6506	0	7.4760	0	2353	0	2300	0	1003.4	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	724.00	0	10.0300	0	35.3480	0	27.234	0	718.587	0	10.17	0	3.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6502	0	7.4757	0	2353	0	2300	0	1004.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	722.00	0	10.0310	0	35.3480	0	27.234	0	716.605	0	10.29	0	3.8	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6506	0	7.4760	0	2353	0	2300	0	1003.6	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	720.00	0	9.9580	0	35.3240	0	27.227	0	714.623	0	10.48	0	3.8	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6504	0	7.4748	0	2352	0	2300	0	1003.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	718.00	0	9.9110	0	35.3100	0	27.224	0	712.642	0	11.04	0	4.0	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6500	0	7.4737	0	2352	0	2300	0	1004.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	716.00	0	9.9120	0	35.3090	0	27.223	0	710.660	0	11.35	0	4.1	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6499	0	7.4735	0	2352	0	2300	0	1005.2	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	714.00	0	9.9110	0	35.3080	0	27.223	0	708.678	0	11.53	0	4.2	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.6499	0	7.4734	0	2352	0	2300	0	1005.4	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	712.00	0	9.9060	0	35.3070	0	27.223	0	706.697	0	11.63	0	4.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6504	0	7.4738	0	2352	0	2300	0	1004.3	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	710.00	0	9.8910	0	35.3030	0	27.222	0	704.715	0	11.68	0	4.3	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6505	0	7.4736	0	2352	0	2300	0	1004.2	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	708.00	0	9.8610	0	35.2950	0	27.221	0	702.733	0	11.89	0	4.3	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6508	0	7.4734	0	2352	0	2300	0	1003.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	706.00	0	9.8690	0	35.2940	0	27.219	0	700.751	0	12.01	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6504	0	7.4731	0	2351	0	2300	0	1004.6	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	704.00	0	9.8740	0	35.2950	0	27.219	0	698.770	0	12.07	0	4.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6500	0	7.4727	0	2351	0	2300	0	1005.8	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	702.00	0	9.8770	0	35.2950	0	27.218	0	696.788	0	12.06	0	4.4	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6495	0	7.4722	0	2351	0	2300	0	1007.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	700.00	0	9.8930	0	35.2970	0	27.217	0	694.806	0	12.05	0	4.4	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6498	0	7.4727	0	2351	0	2300	0	1006.7	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	698.00	0	9.9180	0	35.2990	0	27.214	0	692.824	0	11.98	0	4.4	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6494	0	7.4725	0	2351	0	2300	0	1008.1	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	696.00	0	9.9310	0	35.3010	0	27.214	0	690.842	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6491	0	7.4724	0	2351	0	2300	0	1009.0	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	694.00	0	9.9440	0	35.3020	0	27.212	0	688.860	0	11.79	0	4.3	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6493	0	7.4727	0	2351	0	2300	0	1008.7	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	692.00	0	9.9750	0	35.3050	0	27.209	0	686.878	0	11.68	0	4.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6492	0	7.4729	0	2351	0	2299	0	1009.3	0	1.16	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	690.00	0	9.9980	0	35.3070	0	27.207	0	684.897	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6491	0	7.4730	0	2351	0	2299	0	1009.9	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	688.00	0	10.0020	0	35.3060	0	27.205	0	682.915	0	11.45	0	4.2	0	35.89	0	0.0173	0	0.000322	0	1.09	0	7.6492	0	7.4727	0	2350	0	2296	0	1008.3	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	686.00	0	10.0320	0	35.3080	0	27.202	0	680.933	0	11.38	0	4.2	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6487	0	7.4729	0	2350	0	2299	0	1011.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	684.00	0	10.0440	0	35.3090	0	27.200	0	678.951	0	11.29	0	4.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6482	0	7.4726	0	2350	0	2299	0	1012.7	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	681.90	0	10.0720	0	35.3120	0	27.198	0	676.870	0	11.21	0	4.1	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6479	0	7.4726	0	2350	0	2299	0	1013.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	680.00	0	10.0860	0	35.3140	0	27.197	0	674.987	0	11.08	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6483	0	7.4730	0	2350	0	2298	0	1013.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	678.00	0	10.1060	0	35.3150	0	27.194	0	673.005	0	10.99	0	4.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6474	0	7.4724	0	2350	0	2298	0	1015.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	676.00	0	10.1170	0	35.3160	0	27.193	0	671.023	0	10.92	0	4.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6478	0	7.4728	0	2350	0	2298	0	1014.8	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	674.00	0	10.1220	0	35.3170	0	27.193	0	669.041	0	10.87	0	4.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6486	0	7.4736	0	2350	0	2298	0	1012.9	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	672.00	0	10.1300	0	35.3180	0	27.192	0	667.058	0	10.83	0	4.0	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	7.6483	0	7.4733	0	2350	0	2298	0	1014.0	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	670.00	0	10.1420	0	35.3190	0	27.191	0	665.076	0	10.78	0	3.9	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6485	0	7.4735	0	2350	0	2298	0	1013.9	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	668.00	0	10.1580	0	35.3200	0	27.189	0	663.094	0	10.72	0	3.9	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6483	0	7.4735	0	2349	0	2298	0	1014.5	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	666.00	0	10.1690	0	35.3210	0	27.188	0	661.112	0	10.66	0	3.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6481	0	7.4735	0	2349	0	2298	0	1015.2	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	664.00	0	10.1810	0	35.3220	0	27.187	0	659.130	0	10.62	0	3.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6478	0	7.4732	0	2349	0	2298	0	1016.3	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	662.00	0	10.1960	0	35.3230	0	27.185	0	657.148	0	10.57	0	3.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6475	0	7.4731	0	2349	0	2298	0	1017.2	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	660.00	0	10.2100	0	35.3240	0	27.183	0	655.166	0	10.51	0	3.9	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6477	0	7.4733	0	2349	0	2297	0	1017.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	658.00	0	10.2160	0	35.3250	0	27.183	0	653.183	0	10.45	0	3.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6480	0	7.4737	0	2349	0	2297	0	1016.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	656.00	0	10.2230	0	35.3250	0	27.181	0	651.201	0	10.42	0	3.8	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6477	0	7.4734	0	2349	0	2297	0	1017.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	654.00	0	10.2320	0	35.3260	0	27.181	0	649.219	0	10.39	0	3.8	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6480	0	7.4737	0	2349	0	2297	0	1017.0	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	652.00	0	10.2500	0	35.3270	0	27.178	0	647.237	0	10.35	0	3.8	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	7.6474	0	7.4733	0	2349	0	2297	0	1018.8	0	1.15	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	650.00	0	10.2730	0	35.3290	0	27.176	0	645.254	0	10.26	0	3.8	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6468	0	7.4730	0	2349	0	2297	0	1020.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	648.00	0	10.2920	0	35.3310	0	27.174	0	643.272	0	10.18	0	3.7	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6469	0	7.4733	0	2349	0	2297	0	1020.5	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	646.00	0	10.3110	0	35.3330	0	27.172	0	641.290	0	10.09	0	3.7	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6466	0	7.4732	0	2348	0	2297	0	1021.6	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	644.00	0	10.3210	0	35.3340	0	27.171	0	639.307	0	10.03	0	3.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6475	0	7.4740	0	2348	0	2297	0	1019.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	642.00	0	10.3350	0	35.3360	0	27.170	0	637.325	0	9.99	0	3.7	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6469	0	7.4736	0	2348	0	2297	0	1021.3	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	640.00	0	10.3530	0	35.3370	0	27.168	0	635.343	0	9.96	0	3.7	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6471	0	7.4740	0	2348	0	2296	0	1021.0	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	638.00	0	10.3740	0	35.3390	0	27.166	0	633.360	0	9.92	0	3.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6468	0	7.4739	0	2348	0	2296	0	1022.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	636.00	0	10.3890	0	35.3400	0	27.164	0	631.378	0	9.88	0	3.6	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.6474	0	7.4745	0	2348	0	2296	0	1021.0	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	634.00	0	10.3900	0	35.3400	0	27.164	0	629.395	0	9.86	0	3.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6474	0	7.4745	0	2348	0	2296	0	1021.1	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	632.00	0	10.4070	0	35.3400	0	27.161	0	627.413	0	9.84	0	3.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6472	0	7.4744	0	2348	0	2296	0	1021.9	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	630.00	0	10.4210	0	35.3420	0	27.160	0	625.430	0	9.82	0	3.6	0	34.96	0	0.0164	0	0.000502	0	1.56	0	7.6474	0	7.4744	0	2348	0	2293	0	1020.1	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	628.00	0	10.4340	0	35.3430	0	27.158	0	623.448	0	9.79	0	3.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6472	0	7.4747	0	2348	0	2296	0	1022.3	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	626.00	0	10.4490	0	35.3460	0	27.158	0	621.465	0	9.75	0	3.6	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6471	0	7.4747	0	2348	0	2296	0	1022.8	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	624.00	0	10.4940	0	35.3510	0	27.154	0	619.483	0	9.68	0	3.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6468	0	7.4750	0	2347	0	2295	0	1023.9	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	622.00	0	10.5520	0	35.3600	0	27.151	0	617.500	0	9.53	0	3.5	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6465	0	7.4753	0	2347	0	2295	0	1025.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	620.00	0	10.5760	0	35.3660	0	27.151	0	615.518	0	9.39	0	3.5	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6475	0	7.4765	0	2347	0	2295	0	1023.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	618.00	0	10.6090	0	35.3710	0	27.149	0	613.535	0	9.26	0	3.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6474	0	7.4767	0	2347	0	2295	0	1023.6	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	616.00	0	10.6820	0	35.3830	0	27.145	0	611.552	0	9.13	0	3.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6475	0	7.4777	0	2347	0	2294	0	1024.0	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	614.00	0	10.7440	0	35.3920	0	27.141	0	609.570	0	8.98	0	3.3	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6476	0	7.4785	0	2347	0	2294	0	1024.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	612.00	0	10.7700	0	35.3970	0	27.141	0	607.587	0	8.88	0	3.3	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6475	0	7.4787	0	2347	0	2294	0	1024.7	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	610.00	0	10.8240	0	35.4050	0	27.137	0	605.604	0	8.78	0	3.3	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6478	0	7.4796	0	2347	0	2293	0	1024.4	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	608.00	0	10.8250	0	35.4060	0	27.138	0	603.622	0	8.73	0	3.2	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6477	0	7.4794	0	2347	0	2293	0	1024.9	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	606.00	0	10.8260	0	35.4070	0	27.138	0	601.639	0	8.70	0	3.2	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6477	0	7.4794	0	2347	0	2293	0	1025.1	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	604.00	0	10.8250	0	35.4070	0	27.138	0	599.656	0	8.70	0	3.2	0	-1e10	1	0.0173	0	0.000362	0	1.19	0	7.6478	0	7.4794	0	2347	0	2293	0	1025.2	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	602.00	0	10.9540	0	35.4260	0	27.130	0	597.674	0	8.64	0	3.2	0	34.27	0	0.0154	0	0.000364	0	1.20	0	7.6477	0	7.4805	0	2347	0	2289	0	1024.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	600.00	0	11.0360	0	35.4380	0	27.125	0	595.691	0	8.55	0	3.2	0	-1e10	1	0.0173	0	0.000466	0	1.47	0	7.6476	0	7.4818	0	2347	0	2292	0	1026.8	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	598.00	0	11.0410	0	35.4410	0	27.126	0	593.708	0	8.51	0	3.2	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6484	0	7.4825	0	2347	0	2292	0	1025.0	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	596.00	0	11.0810	0	35.4490	0	27.125	0	591.725	0	8.48	0	3.2	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6486	0	7.4832	0	2347	0	2291	0	1024.9	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	594.00	0	11.1450	0	35.4600	0	27.122	0	589.742	0	8.41	0	3.2	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6488	0	7.4841	0	2347	0	2291	0	1024.9	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	592.00	0	11.1710	0	35.4650	0	27.121	0	587.760	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6491	0	7.4846	0	2347	0	2291	0	1024.6	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	590.00	0	11.1730	0	35.4640	0	27.120	0	585.777	0	8.33	0	3.1	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.6491	0	7.4846	0	2347	0	2291	0	1024.7	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	588.00	0	11.1180	0	35.4430	0	27.113	0	583.794	0	8.26	0	3.1	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6488	0	7.4835	0	2346	0	2291	0	1025.2	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	586.00	0	11.0740	0	35.4250	0	27.107	0	581.811	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6471	0	7.4813	0	2346	0	2291	0	1029.3	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	584.00	0	11.0570	0	35.4170	0	27.104	0	579.828	0	8.19	0	3.1	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6466	0	7.4806	0	2345	0	2291	0	1030.7	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	582.00	0	11.0570	0	35.4160	0	27.103	0	577.845	0	8.18	0	3.1	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6466	0	7.4805	0	2345	0	2291	0	1030.7	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	580.00	0	11.0590	0	35.4170	0	27.104	0	575.862	0	8.19	0	3.1	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6461	0	7.4800	0	2345	0	2291	0	1032.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	578.00	0	11.1050	0	35.4260	0	27.102	0	573.879	0	8.15	0	3.0	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6459	0	7.4803	0	2345	0	2291	0	1033.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	576.00	0	11.1200	0	35.4270	0	27.100	0	571.896	0	8.11	0	3.0	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6457	0	7.4803	0	2345	0	2291	0	1034.0	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	574.00	0	11.1560	0	35.4330	0	27.098	0	569.913	0	8.08	0	3.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6457	0	7.4806	0	2345	0	2291	0	1034.6	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	572.00	0	11.1310	0	35.4220	0	27.094	0	567.930	0	8.09	0	3.0	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6457	0	7.4802	0	2345	0	2291	0	1034.5	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	570.00	0	11.1070	0	35.4140	0	27.092	0	565.947	0	8.13	0	3.0	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6450	0	7.4792	0	2345	0	2291	0	1036.3	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	568.00	0	11.1070	0	35.4130	0	27.091	0	563.964	0	8.16	0	3.1	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6455	0	7.4796	0	2345	0	2291	0	1035.2	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	566.00	0	11.1060	0	35.4130	0	27.092	0	561.981	0	8.17	0	3.1	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6460	0	7.4800	0	2345	0	2290	0	1034.2	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	564.00	0	11.1150	0	35.4140	0	27.091	0	559.998	0	8.19	0	3.1	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6453	0	7.4794	0	2345	0	2291	0	1036.1	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	562.00	0	11.1240	0	35.4150	0	27.090	0	558.015	0	8.19	0	3.1	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6450	0	7.4791	0	2345	0	2291	0	1037.3	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	560.00	0	11.1500	0	35.4200	0	27.089	0	556.032	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6453	0	7.4797	0	2345	0	2290	0	1036.8	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	558.00	0	11.2090	0	35.4270	0	27.083	0	554.048	0	8.18	0	3.1	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6457	0	7.4807	0	2344	0	2290	0	1036.2	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	556.00	0	11.2650	0	35.4360	0	27.080	0	552.065	0	8.21	0	3.1	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6458	0	7.4815	0	2344	0	2289	0	1036.3	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	554.00	0	11.2780	0	35.4390	0	27.080	0	550.082	0	8.27	0	3.1	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6463	0	7.4820	0	2344	0	2289	0	1035.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	552.00	0	11.3220	0	35.4450	0	27.077	0	548.099	0	8.30	0	3.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6465	0	7.4828	0	2344	0	2289	0	1035.2	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	550.00	0	11.3280	0	35.4460	0	27.076	0	546.116	0	8.34	0	3.1	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6465	0	7.4828	0	2344	0	2289	0	1035.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	548.00	0	11.3250	0	35.4460	0	27.077	0	544.132	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6470	0	7.4831	0	2344	0	2289	0	1034.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	546.00	0	11.3150	0	35.4420	0	27.075	0	542.149	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6470	0	7.4829	0	2344	0	2289	0	1034.5	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	544.00	0	11.3280	0	35.4430	0	27.074	0	540.166	0	8.27	0	3.1	0	33.52	0	0.0154	0	0.000374	0	1.23	0	7.6466	0	7.4823	0	2344	0	2286	0	1034.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	542.00	0	11.3330	0	35.4430	0	27.073	0	538.182	0	8.23	0	3.1	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6466	0	7.4826	0	2344	0	2289	0	1036.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	540.00	0	11.3350	0	35.4440	0	27.073	0	536.199	0	8.22	0	3.1	0	-1e10	1	0.0164	0	0.000603	0	1.82	0	7.6469	0	7.4828	0	2344	0	2289	0	1035.6	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	538.00	0	11.3620	0	35.4490	0	27.072	0	534.216	0	8.23	0	3.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6474	0	7.4836	0	2344	0	2289	0	1034.8	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	536.00	0	11.4310	0	35.4560	0	27.065	0	532.232	0	8.34	0	3.1	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6474	0	7.4844	0	2344	0	2288	0	1035.2	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	534.00	0	11.4380	0	35.4580	0	27.065	0	530.249	0	8.51	0	3.2	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6476	0	7.4846	0	2344	0	2288	0	1034.8	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	532.00	0	11.4330	0	35.4560	0	27.064	0	528.266	0	8.60	0	3.2	0	-1e10	1	0.0164	0	0.000688	0	2.04	0	7.6478	0	7.4847	0	2344	0	2288	0	1034.5	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	530.00	0	11.4050	0	35.4440	0	27.060	0	526.282	0	8.58	0	3.2	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6465	0	7.4831	0	2343	0	2288	0	1037.6	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	528.00	0	11.3690	0	35.4300	0	27.056	0	524.299	0	8.44	0	3.2	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6450	0	7.4812	0	2343	0	2288	0	1041.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	526.00	0	11.3770	0	35.4310	0	27.055	0	522.315	0	8.29	0	3.1	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6444	0	7.4807	0	2343	0	2289	0	1043.2	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	524.00	0	11.3990	0	35.4350	0	27.054	0	520.332	0	8.25	0	3.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6453	0	7.4817	0	2343	0	2288	0	1041.3	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	522.00	0	11.4610	0	35.4450	0	27.050	0	518.348	0	8.28	0	3.1	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6452	0	7.4823	0	2343	0	2288	0	1041.9	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	520.00	0	11.4750	0	35.4480	0	27.050	0	516.365	0	8.41	0	3.2	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	7.6458	0	7.4830	0	2343	0	2288	0	1040.8	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	518.00	0	11.5160	0	35.4570	0	27.049	0	514.381	0	8.50	0	3.2	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6460	0	7.4836	0	2343	0	2288	0	1040.8	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	516.00	0	11.5950	0	35.4700	0	27.045	0	512.398	0	8.64	0	3.3	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6471	0	7.4856	0	2343	0	2287	0	1038.5	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	514.00	0	11.6430	0	35.4780	0	27.042	0	510.414	0	8.90	0	3.4	0	-1e10	1	0.0183	0	0.000394	0	1.28	0	7.6480	0	7.4869	0	2343	0	2286	0	1036.6	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	512.00	0	11.6690	0	35.4820	0	27.040	0	508.430	0	9.18	0	3.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6485	0	7.4876	0	2343	0	2286	0	1035.6	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	510.00	0	11.6690	0	35.4830	0	27.041	0	506.447	0	9.39	0	3.6	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6490	0	7.4881	0	2343	0	2286	0	1034.5	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	508.00	0	11.6690	0	35.4830	0	27.041	0	504.463	0	9.51	0	3.6	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6500	0	7.4889	0	2343	0	2285	0	1032.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	506.00	0	11.6650	0	35.4800	0	27.039	0	502.479	0	9.56	0	3.6	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6500	0	7.4888	0	2343	0	2285	0	1032.5	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	504.00	0	11.6220	0	35.4590	0	27.031	0	500.496	0	9.30	0	3.5	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6472	0	7.4855	0	2342	0	2286	0	1039.4	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	502.00	0	11.6240	0	35.4590	0	27.030	0	498.512	0	8.98	0	3.4	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6458	0	7.4842	0	2342	0	2286	0	1043.2	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	500.00	0	11.6670	0	35.4670	0	27.028	0	496.528	0	8.91	0	3.4	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6468	0	7.4857	0	2342	0	2286	0	1040.9	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	498.00	0	11.7770	0	35.4820	0	27.019	0	494.545	0	9.39	0	3.6	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6490	0	7.4890	0	2342	0	2284	0	1036.0	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	496.00	0	11.7800	0	35.4850	0	27.021	0	492.561	0	9.97	0	3.8	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6499	0	7.4899	0	2342	0	2284	0	1033.8	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	494.00	0	11.8240	0	35.4920	0	27.018	0	490.577	0	10.36	0	3.9	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6510	0	7.4914	0	2342	0	2283	0	1031.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	492.00	0	11.8370	0	35.4940	0	27.017	0	488.593	0	10.72	0	4.1	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6515	0	7.4919	0	2342	0	2283	0	1030.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	490.00	0	11.8410	0	35.4940	0	27.016	0	486.609	0	10.95	0	4.2	0	32.85	0	0.0125	0	0.000409	0	1.32	0	7.6513	0	7.4913	0	2342	0	2280	0	1029.9	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	488.00	0	11.8350	0	35.4900	0	27.014	0	484.626	0	10.84	0	4.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6500	0	7.4904	0	2341	0	2284	0	1034.5	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	486.00	0	11.8250	0	35.4820	0	27.010	0	482.642	0	10.25	0	3.9	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6476	0	7.4879	0	2341	0	2284	0	1040.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	484.00	0	11.8170	0	35.4760	0	27.007	0	480.658	0	9.21	0	3.5	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6443	0	7.4847	0	2341	0	2285	0	1049.7	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	482.00	0	11.8190	0	35.4760	0	27.006	0	478.674	0	8.54	0	3.2	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6445	0	7.4848	0	2341	0	2285	0	1049.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	480.00	0	11.8350	0	35.4780	0	27.005	0	476.690	0	8.29	0	3.1	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6443	0	7.4848	0	2341	0	2285	0	1050.2	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	478.00	0	11.8590	0	35.4770	0	26.999	0	474.706	0	8.19	0	3.1	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6438	0	7.4846	0	2341	0	2285	0	1051.7	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	476.00	0	11.8550	0	35.4740	0	26.998	0	472.722	0	7.98	0	3.0	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6431	0	7.4838	0	2341	0	2285	0	1053.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	474.00	0	11.8630	0	35.4720	0	26.995	0	470.738	0	7.68	0	2.9	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6423	0	7.4831	0	2341	0	2286	0	1056.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	472.00	0	11.8860	0	35.4730	0	26.991	0	468.754	0	7.56	0	2.9	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6417	0	7.4827	0	2341	0	2286	0	1057.9	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	470.00	0	11.8950	0	35.4730	0	26.989	0	466.770	0	7.47	0	2.8	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6416	0	7.4827	0	2341	0	2286	0	1058.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	468.00	0	11.9020	0	35.4730	0	26.988	0	464.786	0	7.32	0	2.8	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6416	0	7.4827	0	2341	0	2285	0	1058.6	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	466.00	0	11.9130	0	35.4730	0	26.986	0	462.802	0	7.31	0	2.8	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6417	0	7.4829	0	2341	0	2285	0	1058.7	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	464.00	0	11.9250	0	35.4700	0	26.981	0	460.818	0	7.53	0	2.9	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6420	0	7.4833	0	2340	0	2285	0	1057.9	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	462.00	0	11.9240	0	35.4580	0	26.972	0	458.834	0	7.85	0	3.0	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.6414	0	7.4826	0	2340	0	2284	0	1059.6	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	460.00	0	11.9500	0	35.4620	0	26.970	0	456.850	0	8.09	0	3.1	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6415	0	7.4830	0	2340	0	2284	0	1059.6	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	458.00	0	11.9730	0	35.4650	0	26.968	0	454.866	0	8.12	0	3.1	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.6408	0	7.4826	0	2340	0	2284	0	1061.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	456.00	0	11.9590	0	35.4580	0	26.965	0	452.882	0	8.13	0	3.1	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6413	0	7.4827	0	2339	0	2284	0	1060.6	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	454.00	0	11.9500	0	35.4530	0	26.963	0	450.898	0	8.26	0	3.1	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6416	0	7.4829	0	2339	0	2284	0	1059.8	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	452.00	0	11.9530	0	35.4530	0	26.962	0	448.913	0	8.33	0	3.2	0	-1e10	1	0.0164	0	0.000735	0	2.16	0	7.6407	0	7.4820	0	2339	0	2284	0	1062.3	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	450.00	0	11.9930	0	35.4570	0	26.958	0	446.929	0	8.24	0	3.1	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6391	0	7.4810	0	2339	0	2284	0	1067.0	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	448.00	0	12.0190	0	35.4610	0	26.956	0	444.945	0	8.08	0	3.1	0	-1e10	1	0.0154	0	0.000467	0	1.47	0	7.6388	0	7.4810	0	2339	0	2284	0	1068.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	446.00	0	12.0520	0	35.4630	0	26.951	0	442.961	0	7.86	0	3.0	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6384	0	7.4809	0	2339	0	2284	0	1069.6	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	444.00	0	12.0410	0	35.4580	0	26.949	0	440.977	0	7.85	0	3.0	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6382	0	7.4806	0	2339	0	2284	0	1070.1	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	442.00	0	12.0550	0	35.4580	0	26.946	0	438.992	0	7.94	0	3.0	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6391	0	7.4815	0	2339	0	2284	0	1068.0	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	440.00	0	12.0800	0	35.4610	0	26.944	0	437.008	0	8.00	0	3.1	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6388	0	7.4815	0	2339	0	2284	0	1069.1	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	438.00	0	12.1030	0	35.4630	0	26.941	0	435.024	0	8.07	0	3.1	0	-1e10	1	0.0154	0	0.000492	0	1.53	0	7.6385	0	7.4814	0	2339	0	2284	0	1070.2	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	436.00	0	12.1220	0	35.4640	0	26.938	0	433.039	0	8.04	0	3.1	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6387	0	7.4818	0	2339	0	2284	0	1070.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	434.00	0	12.1370	0	35.4640	0	26.935	0	431.055	0	7.99	0	3.1	0	-1e10	1	0.0144	0	0.000448	0	1.42	0	7.6378	0	7.4811	0	2339	0	2284	0	1072.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	432.00	0	12.1550	0	35.4630	0	26.931	0	429.071	0	7.94	0	3.0	0	32.74	0	0.0164	0	0.000507	0	1.57	0	7.6380	0	7.4811	0	2338	0	2281	0	1070.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	430.00	0	12.1740	0	35.4630	0	26.927	0	427.086	0	8.08	0	3.1	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.6381	0	7.4816	0	2338	0	2283	0	1072.6	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	428.00	0	12.1910	0	35.4630	0	26.924	0	425.102	0	8.11	0	3.1	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6381	0	7.4819	0	2338	0	2283	0	1072.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	426.00	0	12.1880	0	35.4610	0	26.923	0	423.118	0	8.17	0	3.1	0	-1e10	1	0.0164	0	0.000473	0	1.48	0	7.6382	0	7.4818	0	2338	0	2283	0	1072.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	424.00	0	12.1790	0	35.4560	0	26.920	0	421.133	0	8.26	0	3.2	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6380	0	7.4814	0	2338	0	2283	0	1073.3	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	422.00	0	12.1880	0	35.4560	0	26.919	0	419.149	0	8.30	0	3.2	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6373	0	7.4808	0	2338	0	2283	0	1075.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	420.00	0	12.1840	0	35.4530	0	26.917	0	417.164	0	8.22	0	3.1	0	-1e10	1	0.0125	0	0.000497	0	1.55	0	7.6367	0	7.4802	0	2338	0	2283	0	1077.2	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	418.00	0	12.1900	0	35.4520	0	26.915	0	415.180	0	8.24	0	3.2	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6372	0	7.4806	0	2338	0	2283	0	1076.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	416.00	0	12.1990	0	35.4520	0	26.913	0	413.195	0	8.27	0	3.2	0	-1e10	1	0.0164	0	0.000456	0	1.44	0	7.6371	0	7.4806	0	2338	0	2283	0	1076.5	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	414.00	0	12.1860	0	35.4420	0	26.908	0	411.211	0	8.28	0	3.2	0	-1e10	1	0.0154	0	0.000475	0	1.49	0	7.6367	0	7.4800	0	2337	0	2283	0	1077.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	412.00	0	12.1860	0	35.4390	0	26.906	0	409.226	0	8.34	0	3.2	0	-1e10	1	0.0144	0	0.000448	0	1.42	0	7.6369	0	7.4801	0	2337	0	2283	0	1077.3	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	410.00	0	12.1790	0	35.4350	0	26.904	0	407.241	0	8.48	0	3.2	0	-1e10	1	0.0144	0	0.000443	0	1.41	0	7.6370	0	7.4800	0	2337	0	2283	0	1077.1	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	408.00	0	12.1710	0	35.4290	0	26.901	0	405.257	0	8.61	0	3.3	0	-1e10	1	0.0135	0	0.000470	0	1.48	0	7.6367	0	7.4796	0	2337	0	2283	0	1078.0	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	406.00	0	12.2060	0	35.4330	0	26.897	0	403.272	0	8.68	0	3.3	0	-1e10	1	0.0173	0	0.000441	0	1.40	0	7.6366	0	7.4799	0	2337	0	2283	0	1078.8	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	404.00	0	12.2730	0	35.4420	0	26.891	0	401.288	0	8.74	0	3.4	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.6359	0	7.4800	0	2337	0	2283	0	1081.2	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	402.00	0	12.3160	0	35.4500	0	26.889	0	399.303	0	8.85	0	3.4	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6362	0	7.4808	0	2337	0	2283	0	1080.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	400.00	0	12.3240	0	35.4520	0	26.889	0	397.318	0	8.94	0	3.4	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6368	0	7.4813	0	2337	0	2282	0	1079.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	398.00	0	12.3270	0	35.4480	0	26.885	0	395.334	0	8.75	0	3.4	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6351	0	7.4798	0	2337	0	2283	0	1084.3	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	396.00	0	12.3340	0	35.4470	0	26.883	0	393.349	0	8.45	0	3.2	0	-1e10	1	0.0154	0	0.000485	0	1.51	0	7.6336	0	7.4784	0	2337	0	2283	0	1088.5	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	394.00	0	12.3660	0	35.4510	0	26.879	0	391.364	0	8.30	0	3.2	0	-1e10	1	0.0144	0	0.000543	0	1.67	0	7.6342	0	7.4792	0	2337	0	2283	0	1087.4	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	392.00	0	12.3750	0	35.4520	0	26.878	0	389.379	0	8.28	0	3.2	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6346	0	7.4797	0	2337	0	2283	0	1086.5	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	390.00	0	12.3880	0	35.4550	0	26.878	0	387.395	0	8.35	0	3.2	0	-1e10	1	0.0154	0	0.000483	0	1.51	0	7.6348	0	7.4799	0	2337	0	2283	0	1086.4	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	388.00	0	12.4520	0	35.4630	0	26.872	0	385.410	0	8.38	0	3.2	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6342	0	7.4801	0	2337	0	2283	0	1088.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	386.00	0	12.4790	0	35.4660	0	26.869	0	383.425	0	8.43	0	3.2	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6343	0	7.4806	0	2337	0	2283	0	1088.5	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	384.00	0	12.4750	0	35.4600	0	26.865	0	381.440	0	8.30	0	3.2	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6333	0	7.4795	0	2337	0	2283	0	1091.4	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	382.00	0	12.4750	0	35.4570	0	26.863	0	379.455	0	7.97	0	3.1	0	-1e10	1	0.0154	0	0.000514	0	1.59	0	7.6324	0	7.4786	0	2337	0	2283	0	1093.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	380.00	0	12.4930	0	35.4560	0	26.858	0	377.471	0	7.83	0	3.0	0	-1e10	1	0.0154	0	0.000628	0	1.89	0	7.6330	0	7.4793	0	2336	0	2283	0	1092.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	378.00	0	12.5160	0	35.4540	0	26.852	0	375.486	0	8.33	0	3.2	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6347	0	7.4811	0	2336	0	2282	0	1088.3	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	376.00	0	12.5360	0	35.4540	0	26.848	0	373.501	0	8.70	0	3.4	0	-1e10	1	0.0135	0	0.000480	0	1.50	0	7.6334	0	7.4801	0	2336	0	2282	0	1092.1	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	374.00	0	12.5570	0	35.4530	0	26.843	0	371.516	0	8.78	0	3.4	0	32.35	0	0.0164	0	0.000505	0	1.57	0	7.6330	0	7.4795	0	2336	0	2279	0	1092.2	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	372.00	0	12.5750	0	35.4520	0	26.839	0	369.531	0	8.71	0	3.4	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6318	0	7.4789	0	2336	0	2282	0	1097.1	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	370.00	0	12.5870	0	35.4520	0	26.836	0	367.546	0	8.72	0	3.4	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6328	0	7.4799	0	2336	0	2282	0	1094.7	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	368.00	0	12.6080	0	35.4530	0	26.833	0	365.561	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6316	0	7.4791	0	2336	0	2282	0	1098.0	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	366.00	0	12.6310	0	35.4540	0	26.829	0	363.576	0	8.11	0	3.1	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6293	0	7.4772	0	2336	0	2282	0	1104.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	364.00	0	12.6450	0	35.4540	0	26.826	0	361.591	0	7.44	0	2.9	0	-1e10	1	0.0154	0	0.000500	0	1.55	0	7.6284	0	7.4765	0	2336	0	2283	0	1107.3	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	362.00	0	12.6620	0	35.4530	0	26.822	0	359.606	0	7.06	0	2.7	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6277	0	7.4759	0	2336	0	2283	0	1109.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	360.00	0	12.7060	0	35.4580	0	26.817	0	357.621	0	6.83	0	2.6	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6264	0	7.4752	0	2336	0	2283	0	1113.8	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	358.00	0	12.7640	0	35.4650	0	26.811	0	355.636	0	6.67	0	2.6	0	-1e10	1	0.0154	0	0.000471	0	1.48	0	7.6258	0	7.4753	0	2336	0	2283	0	1116.0	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	356.00	0	12.7870	0	35.4660	0	26.807	0	353.651	0	6.53	0	2.5	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6260	0	7.4757	0	2336	0	2283	0	1115.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	354.00	0	12.8060	0	35.4640	0	26.802	0	351.666	0	6.43	0	2.5	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6257	0	7.4757	0	2336	0	2283	0	1116.7	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	352.00	0	12.8220	0	35.4660	0	26.800	0	349.681	0	6.41	0	2.5	0	-1e10	1	0.0164	0	0.000451	0	1.43	0	7.6259	0	7.4760	0	2336	0	2283	0	1116.5	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	350.00	0	12.8190	0	35.4610	0	26.797	0	347.695	0	6.46	0	2.5	0	-1e10	1	0.0164	0	0.000466	0	1.47	0	7.6257	0	7.4757	0	2335	0	2283	0	1117.3	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	348.00	0	12.8070	0	35.4480	0	26.789	0	345.710	0	6.43	0	2.5	0	31.81	0	0.0125	0	0.000493	0	1.53	0	7.6250	0	7.4745	0	2335	0	2280	0	1117.7	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	346.00	0	12.8080	0	35.4450	0	26.786	0	343.725	0	6.29	0	2.4	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6243	0	7.4741	0	2335	0	2283	0	1121.2	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	344.00	0	12.8270	0	35.4420	0	26.780	0	341.740	0	6.15	0	2.4	0	-1e10	1	0.0125	0	0.000478	0	1.50	0	7.6237	0	7.4737	0	2335	0	2283	0	1123.3	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	342.00	0	12.8640	0	35.4420	0	26.773	0	339.755	0	5.94	0	2.3	0	-1e10	1	0.0154	0	0.000476	0	1.49	0	7.6226	0	7.4731	0	2334	0	2283	0	1126.6	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	340.00	0	12.8910	0	35.4430	0	26.768	0	337.769	0	5.76	0	2.2	0	-1e10	1	0.0154	0	0.000476	0	1.49	0	7.6227	0	7.4735	0	2334	0	2282	0	1126.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	338.00	0	12.9150	0	35.4440	0	26.764	0	335.784	0	5.68	0	2.2	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6222	0	7.4733	0	2334	0	2283	0	1128.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	336.00	0	12.9330	0	35.4450	0	26.761	0	333.799	0	5.58	0	2.2	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6219	0	7.4732	0	2334	0	2283	0	1129.5	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	334.00	0	12.9430	0	35.4460	0	26.760	0	331.814	0	5.51	0	2.1	0	-1e10	1	0.0125	0	0.000493	0	1.54	0	7.6223	0	7.4735	0	2334	0	2282	0	1128.9	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	332.00	0	12.9610	0	35.4470	0	26.757	0	329.828	0	5.43	0	2.1	0	-1e10	1	0.0154	0	0.000457	0	1.44	0	7.6226	0	7.4740	0	2334	0	2282	0	1128.3	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	330.00	0	12.9740	0	35.4480	0	26.755	0	327.843	0	5.37	0	2.1	0	-1e10	1	0.0144	0	0.000476	0	1.49	0	7.6219	0	7.4734	0	2334	0	2282	0	1130.6	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	328.00	0	12.9920	0	35.4490	0	26.752	0	325.858	0	5.28	0	2.1	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6218	0	7.4735	0	2334	0	2282	0	1131.2	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	326.00	0	13.0170	0	35.4510	0	26.749	0	323.872	0	5.13	0	2.0	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6211	0	7.4731	0	2334	0	2283	0	1133.6	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	324.00	0	13.0490	0	35.4540	0	26.745	0	321.887	0	4.95	0	1.9	0	-1e10	1	0.0125	0	0.000466	0	1.47	0	7.6206	0	7.4729	0	2334	0	2283	0	1135.4	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	322.00	0	13.1010	0	35.4570	0	26.736	0	319.901	0	4.80	0	1.9	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.6207	0	7.4737	0	2334	0	2282	0	1135.5	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	320.00	0	13.1500	0	35.4600	0	26.729	0	317.916	0	4.64	0	1.8	0	30.96	0	0.0135	0	0.000449	0	1.42	0	7.6198	0	7.4731	0	2334	0	2280	0	1137.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	318.00	0	13.1760	0	35.4630	0	26.726	0	315.931	0	4.46	0	1.7	0	-1e10	1	0.0135	0	0.000462	0	1.45	0	7.6198	0	7.4737	0	2335	0	2283	0	1138.8	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	316.00	0	13.2190	0	35.4640	0	26.718	0	313.945	0	4.35	0	1.7	0	-1e10	1	0.0154	0	0.000435	0	1.38	0	7.6200	0	7.4744	0	2334	0	2282	0	1138.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	314.00	0	13.2690	0	35.4670	0	26.710	0	311.960	0	4.27	0	1.7	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6191	0	7.4741	0	2334	0	2282	0	1141.7	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	312.00	0	13.3280	0	35.4700	0	26.700	0	309.974	0	4.20	0	1.6	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6189	0	7.4745	0	2334	0	2282	0	1143.0	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	310.00	0	13.3770	0	35.4720	0	26.692	0	307.989	0	4.15	0	1.6	0	-1e10	1	0.0164	0	0.000469	0	1.47	0	7.6193	0	7.4755	0	2334	0	2282	0	1142.4	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	308.00	0	13.3760	0	35.4660	0	26.687	0	306.003	0	4.54	0	1.8	0	-1e10	1	0.0135	0	0.000481	0	1.50	0	7.6216	0	7.4775	0	2334	0	2281	0	1136.0	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	306.00	0	13.4060	0	35.4680	0	26.682	0	304.017	0	4.96	0	1.9	0	-1e10	1	0.0116	0	0.000476	0	1.49	0	7.6217	0	7.4780	0	2334	0	2281	0	1135.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	304.00	0	13.4230	0	35.4650	0	26.677	0	302.032	0	5.06	0	2.0	0	-1e10	1	0.0135	0	0.000503	0	1.56	0	7.6215	0	7.4780	0	2334	0	2280	0	1136.8	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	302.00	0	13.4460	0	35.4650	0	26.672	0	300.046	0	4.98	0	2.0	0	-1e10	1	0.0135	0	0.000481	0	1.50	0	7.6207	0	7.4774	0	2334	0	2281	0	1139.6	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	300.00	0	13.4790	0	35.4680	0	26.667	0	298.061	0	4.89	0	1.9	0	-1e10	1	0.0135	0	0.000494	0	1.54	0	7.6211	0	7.4782	0	2334	0	2280	0	1138.7	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	298.00	0	13.5010	0	35.4690	0	26.663	0	296.075	0	4.82	0	1.9	0	-1e10	1	0.0144	0	0.000498	0	1.55	0	7.6217	0	7.4789	0	2334	0	2280	0	1137.5	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	296.00	0	13.5510	0	35.4720	0	26.655	0	294.089	0	4.70	0	1.9	0	-1e10	1	0.0144	0	0.000547	0	1.68	0	7.6205	0	7.4784	0	2334	0	2280	0	1141.3	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	294.00	0	13.6000	0	35.4770	0	26.649	0	292.104	0	4.55	0	1.8	0	30.14	0	0.0135	0	0.000678	0	2.02	0	7.6197	0	7.4779	0	2334	0	2278	0	1142.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	292.00	0	13.6340	0	35.4800	0	26.644	0	290.118	0	4.42	0	1.7	0	-1e10	1	0.0135	0	0.000486	0	1.52	0	7.6201	0	7.4790	0	2334	0	2280	0	1143.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	290.00	0	13.6590	0	35.4820	0	26.641	0	288.132	0	4.31	0	1.7	0	29.87	0	0.0154	0	0.000450	0	1.42	0	7.6196	0	7.4784	0	2334	0	2278	0	1143.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	288.00	0	13.6900	0	35.4850	0	26.636	0	286.146	0	4.21	0	1.7	0	-1e10	1	0.0144	0	0.000528	0	1.63	0	7.6198	0	7.4793	0	2334	0	2280	0	1145.1	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	286.00	0	13.7380	0	35.4900	0	26.630	0	284.161	0	4.13	0	1.6	0	-1e10	1	0.0154	0	0.000598	0	1.81	0	7.6196	0	7.4796	0	2335	0	2280	0	1146.1	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	284.00	0	13.7830	0	35.4950	0	26.625	0	282.175	0	4.05	0	1.6	0	-1e10	1	0.0154	0	0.000460	0	1.45	0	7.6191	0	7.4796	0	2335	0	2280	0	1148.1	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	282.00	0	13.8340	0	35.5000	0	26.618	0	280.189	0	3.94	0	1.6	0	-1e10	1	0.0135	0	0.000494	0	1.54	0	7.6192	0	7.4803	0	2335	0	2280	0	1148.4	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	280.00	0	13.9120	0	35.5060	0	26.606	0	278.203	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000511	0	1.58	0	7.6191	0	7.4812	0	2335	0	2280	0	1149.2	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	278.00	0	13.9790	0	35.5120	0	26.597	0	276.218	0	3.70	0	1.5	0	-1e10	1	0.0144	0	0.000547	0	1.68	0	7.6189	0	7.4818	0	2335	0	2280	0	1150.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	276.00	0	14.0190	0	35.5170	0	26.592	0	274.232	0	3.61	0	1.4	0	-1e10	1	0.0154	0	0.000586	0	1.78	0	7.6197	0	7.4829	0	2335	0	2279	0	1148.7	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	274.00	0	14.0910	0	35.5220	0	26.581	0	272.246	0	3.53	0	1.4	0	-1e10	1	0.0135	0	0.000569	0	1.73	0	7.6190	0	7.4832	0	2335	0	2279	0	1151.2	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	272.00	0	14.1150	0	35.5230	0	26.576	0	270.260	0	3.51	0	1.4	0	-1e10	1	0.0135	0	0.000565	0	1.72	0	7.6202	0	7.4845	0	2335	0	2279	0	1148.1	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	270.00	0	14.1210	0	35.5160	0	26.569	0	268.274	0	3.63	0	1.4	0	-1e10	1	0.0144	0	0.000596	0	1.80	0	7.6211	0	7.4854	0	2334	0	2278	0	1145.8	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	268.00	0	14.2920	0	35.5290	0	26.543	0	266.288	0	3.67	0	1.5	0	-1e10	1	0.0144	0	0.000601	0	1.82	0	7.6196	0	7.4862	0	2335	0	2278	0	1150.9	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	266.00	0	14.3080	0	35.5280	0	26.539	0	264.302	0	3.62	0	1.4	0	-1e10	1	0.0144	0	0.000594	0	1.80	0	7.6207	0	7.4873	0	2335	0	2278	0	1148.2	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	264.00	0	14.3430	0	35.5290	0	26.532	0	262.316	0	3.65	0	1.5	0	-1e10	1	0.0144	0	0.000599	0	1.81	0	7.6206	0	7.4876	0	2335	0	2277	0	1148.8	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	262.00	0	14.4170	0	35.5400	0	26.525	0	260.330	0	3.59	0	1.4	0	-1e10	1	0.0164	0	0.000604	0	1.82	0	7.6206	0	7.4885	0	2335	0	2277	0	1149.6	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	260.00	0	14.4710	0	35.5460	0	26.518	0	258.344	0	3.49	0	1.4	0	-1e10	1	0.0135	0	0.000657	0	1.96	0	7.6204	0	7.4889	0	2335	0	2278	0	1150.8	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	258.00	0	14.5210	0	35.5500	0	26.510	0	256.358	0	3.43	0	1.4	0	25.81	0	0.0144	0	0.000684	0	2.03	0	7.6205	0	7.4894	0	2335	0	2275	0	1149.8	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	256.00	0	14.5340	0	35.5450	0	26.503	0	254.372	0	3.39	0	1.4	0	-1e10	1	0.0144	0	0.000606	0	1.83	0	7.6216	0	7.4907	0	2335	0	2277	0	1148.1	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	254.00	0	14.5570	0	35.5450	0	26.498	0	252.386	0	3.38	0	1.4	0	-1e10	1	0.0164	0	0.000599	0	1.81	0	7.6218	0	7.4912	0	2335	0	2277	0	1147.9	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	252.00	0	14.6430	0	35.5490	0	26.483	0	250.400	0	3.37	0	1.4	0	-1e10	1	0.0144	0	0.000655	0	1.96	0	7.6210	0	7.4915	0	2335	0	2277	0	1150.8	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	250.00	0	14.6470	0	35.5330	0	26.469	0	248.414	0	3.41	0	1.4	0	-1e10	1	0.0154	0	0.000626	0	1.88	0	7.6226	0	7.4929	0	2334	0	2275	0	1146.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	248.00	0	14.7390	0	35.5370	0	26.452	0	246.428	0	3.48	0	1.4	0	-1e10	1	0.0144	0	0.000706	0	2.09	0	7.6225	0	7.4940	0	2334	0	2275	0	1147.2	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	246.00	0	14.8390	0	35.5460	0	26.437	0	244.442	0	3.42	0	1.4	0	-1e10	1	0.0135	0	0.000650	0	1.94	0	7.6213	0	7.4941	0	2335	0	2275	0	1151.4	0	1.10	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	244.00	0	14.8620	0	35.5500	0	26.435	0	242.455	0	3.37	0	1.4	0	-1e10	1	0.0164	0	0.000694	0	2.06	0	7.6215	0	7.4945	0	2335	0	2275	0	1151.2	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	242.00	0	14.9190	0	35.5550	0	26.427	0	240.469	0	3.33	0	1.3	0	-1e10	1	0.0144	0	0.000694	0	2.06	0	7.6218	0	7.4954	0	2335	0	2275	0	1151.0	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	240.00	0	14.9870	0	35.5610	0	26.416	0	238.483	0	3.30	0	1.3	0	-1e10	1	0.0154	0	0.000723	0	2.13	0	7.6216	0	7.4961	0	2335	0	2275	0	1152.1	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	238.00	0	15.0480	0	35.5650	0	26.406	0	236.497	0	3.28	0	1.3	0	-1e10	1	0.0144	0	0.000699	0	2.07	0	7.6220	0	7.4971	0	2335	0	2274	0	1151.6	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	236.00	0	15.0700	0	35.5660	0	26.402	0	234.511	0	3.27	0	1.3	0	-1e10	1	0.0164	0	0.000721	0	2.13	0	7.6228	0	7.4982	0	2335	0	2274	0	1149.4	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	234.00	0	15.0980	0	35.5680	0	26.397	0	232.524	0	3.27	0	1.3	0	-1e10	1	0.0144	0	0.000770	0	2.25	0	7.6231	0	7.4987	0	2335	0	2274	0	1149.1	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	232.00	0	15.1390	0	35.5710	0	26.390	0	230.538	0	3.26	0	1.3	0	-1e10	1	0.0135	0	0.000767	0	2.25	0	7.6234	0	7.4995	0	2335	0	2273	0	1148.6	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	230.00	0	15.1870	0	35.5700	0	26.379	0	228.552	0	3.26	0	1.3	0	-1e10	1	0.0144	0	0.000823	0	2.39	0	7.6230	0	7.4997	0	2335	0	2273	0	1150.0	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	228.00	0	15.2710	0	35.5730	0	26.362	0	226.565	0	3.24	0	1.3	0	23.15	0	0.0144	0	0.000775	0	2.27	0	7.6229	0	7.5004	0	2335	0	2271	0	1150.0	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	226.00	0	15.3670	0	35.5680	0	26.337	0	224.579	0	3.23	0	1.3	0	-1e10	1	0.0164	0	0.000765	0	2.24	0	7.6229	0	7.5017	0	2334	0	2272	0	1151.7	0	1.14	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	224.00	0	15.4550	0	35.5670	0	26.317	0	222.593	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000867	0	2.51	0	7.6235	0	7.5034	0	2334	0	2271	0	1150.3	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	222.00	0	15.5410	0	35.5670	0	26.297	0	220.606	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.000794	0	2.32	0	7.6244	0	7.5053	0	2334	0	2270	0	1148.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	220.00	0	15.6070	0	35.5680	0	26.283	0	218.620	0	3.20	0	1.3	0	-1e10	1	0.0144	0	0.000872	0	2.52	0	7.6251	0	7.5068	0	2334	0	2270	0	1146.7	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	218.00	0	15.6740	0	35.5730	0	26.272	0	216.634	0	3.18	0	1.3	0	-1e10	1	0.0135	0	0.000858	0	2.48	0	7.6263	0	7.5087	0	2334	0	2269	0	1144.0	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	216.00	0	15.7970	0	35.5810	0	26.250	0	214.647	0	3.17	0	1.3	0	-1e10	1	0.0135	0	0.000848	0	2.46	0	7.6261	0	7.5101	0	2334	0	2269	0	1145.5	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	214.00	0	15.9120	0	35.5870	0	26.228	0	212.661	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000797	0	2.33	0	7.6257	0	7.5112	0	2334	0	2268	0	1147.1	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	212.00	0	16.0080	0	35.5850	0	26.205	0	210.674	0	3.14	0	1.3	0	-1e10	1	0.0125	0	0.000938	0	2.69	0	7.6262	0	7.5128	0	2334	0	2268	0	1146.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	210.00	0	16.1250	0	35.5820	0	26.175	0	208.688	0	3.12	0	1.3	0	-1e10	1	0.0125	0	0.000943	0	2.71	0	7.6266	0	7.5147	0	2333	0	2267	0	1145.8	0	1.13	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	208.00	0	16.2430	0	35.5800	0	26.146	0	206.701	0	3.11	0	1.3	0	-1e10	1	0.0116	0	0.000802	0	2.34	0	7.6270	0	7.5165	0	2333	0	2266	0	1145.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	206.00	0	16.3440	0	35.5630	0	26.110	0	204.715	0	3.10	0	1.3	0	21.91	0	0.0106	0	0.000810	0	2.36	0	7.6278	0	7.5183	0	2332	0	2262	0	1142.5	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	204.00	0	16.4050	0	35.5500	0	26.086	0	202.728	0	3.09	0	1.3	0	21.74	0	0.0135	0	0.000822	0	2.39	0	7.6281	0	7.5194	0	2331	0	2261	0	1141.7	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	202.00	0	16.5070	0	35.5530	0	26.064	0	200.742	0	3.08	0	1.3	0	-1e10	1	0.0135	0	0.000841	0	2.44	0	7.6289	0	7.5216	0	2331	0	2262	0	1141.1	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	200.00	0	16.6120	0	35.5490	0	26.036	0	198.755	0	3.06	0	1.3	0	-1e10	1	0.0125	0	0.000824	0	2.40	0	7.6294	0	7.5234	0	2331	0	2261	0	1140.4	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	198.00	0	16.7000	0	35.5470	0	26.014	0	196.768	0	3.05	0	1.3	0	-1e10	1	0.0116	0	0.000771	0	2.26	0	7.6305	0	7.5256	0	2331	0	2260	0	1137.6	0	1.12	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	196.00	0	16.7950	0	35.5420	0	25.988	0	194.782	0	3.04	0	1.3	0	-1e10	1	0.0106	0	0.000744	0	2.19	0	7.6309	0	7.5271	0	2330	0	2259	0	1137.0	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	194.00	0	16.8990	0	35.5380	0	25.960	0	192.795	0	3.02	0	1.3	0	-1e10	1	0.0116	0	0.000701	0	2.08	0	7.6322	0	7.5297	0	2330	0	2258	0	1133.8	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	192.00	0	16.9640	0	35.5350	0	25.942	0	190.809	0	3.01	0	1.3	0	-1e10	1	0.0096	0	0.000647	0	1.94	0	7.6333	0	7.5315	0	2330	0	2257	0	1131.2	0	1.11	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	190.00	0	17.0460	0	35.5230	0	25.913	0	188.822	0	3.01	0	1.3	0	-1e10	1	0.0067	0	0.000550	0	1.68	0	7.6349	0	7.5340	0	2329	0	2256	0	1127.0	0	1.09	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	188.00	0	17.1280	0	35.5180	0	25.890	0	186.835	0	2.99	0	1.3	0	-1e10	1	0.0077	0	0.000482	0	1.51	0	7.6375	0	7.5376	0	2329	0	2254	0	1120.1	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	186.00	0	17.2340	0	35.5190	0	25.865	0	184.848	0	2.98	0	1.3	0	-1e10	1	0.0048	0	0.000465	0	1.46	0	7.6377	0	7.5390	0	2329	0	2253	0	1120.3	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	184.00	0	17.3200	0	35.5150	0	25.841	0	182.862	0	2.97	0	1.3	0	-1e10	1	0.0077	0	0.000490	0	1.53	0	7.6388	0	7.5412	0	2328	0	2252	0	1117.6	0	1.08	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	182.00	0	17.4110	0	35.5240	0	25.826	0	180.875	0	2.96	0	1.3	0	-1e10	1	0.0058	0	0.000565	0	1.72	0	7.6388	0	7.5423	0	2328	0	2252	0	1118.2	0	1.07	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	180.00	0	17.5320	0	35.5340	0	25.804	0	178.888	0	2.94	0	1.3	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.6399	0	7.5450	0	2329	0	2251	0	1115.9	0	1.06	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	178.00	0	17.6540	0	35.5360	0	25.776	0	176.901	0	2.93	0	1.2	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.6405	0	7.5471	0	2329	0	2251	0	1114.9	0	1.06	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	176.00	0	17.7580	0	35.5370	0	25.751	0	174.915	0	2.92	0	1.2	0	25.04	0	0.0087	0	0.000403	0	1.30	0	7.6418	0	7.5495	0	2328	0	2247	0	1110.6	0	1.06	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	174.00	0	17.8950	0	35.5490	0	25.727	0	172.928	0	2.90	0	1.2	0	-1e10	1	0.0048	0	0.000361	0	1.19	0	7.6428	0	7.5524	0	2329	0	2249	0	1109.9	0	1.06	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	172.00	0	18.0000	0	35.5470	0	25.700	0	170.941	0	2.88	0	1.2	0	25.96	0	0.0067	0	0.000337	0	1.13	0	7.6439	0	7.5546	0	2329	0	2245	0	1106.2	0	1.06	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	170.00	0	18.0590	0	35.5460	0	25.684	0	168.954	0	2.88	0	1.2	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.6447	0	7.5563	0	2328	0	2247	0	1105.4	0	1.04	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	168.00	0	18.1040	0	35.5490	0	25.675	0	166.967	0	2.88	0	1.2	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.6451	0	7.5572	0	2328	0	2247	0	1104.7	0	1.05	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	166.00	0	18.1590	0	35.5500	0	25.662	0	164.980	0	2.87	0	1.2	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	7.6465	0	7.5592	0	2328	0	2246	0	1101.3	0	1.03	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	164.00	0	18.2580	0	35.5580	0	25.644	0	162.993	0	2.86	0	1.2	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.6466	0	7.5606	0	2329	0	2246	0	1101.7	0	1.02	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	162.00	0	18.4310	0	35.5700	0	25.609	0	161.006	0	2.86	0	1.2	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.6474	0	7.5636	0	2329	0	2245	0	1100.5	0	1.04	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	160.00	0	18.5450	0	35.5810	0	25.589	0	159.019	0	2.91	0	1.3	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.6478	0	7.5654	0	2329	0	2244	0	1100.3	0	1.02	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	158.00	0	18.6540	0	35.5930	0	25.571	0	157.032	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.6496	0	7.5685	0	2330	0	2244	0	1096.1	0	1.03	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	156.00	0	18.8030	0	35.6070	0	25.544	0	155.045	0	3.12	0	1.4	0	-1e10	1	0.0058	0	0.000320	0	1.09	0	7.6509	0	7.5717	0	2330	0	2243	0	1093.3	0	1.03	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	154.00	0	18.9410	0	35.6190	0	25.518	0	153.058	0	3.28	0	1.4	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.6527	0	7.5752	0	2331	0	2242	0	1089.3	0	1.02	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	152.00	0	19.0740	0	35.6240	0	25.487	0	151.071	0	3.45	0	1.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.6544	0	7.5787	0	2331	0	2241	0	1085.2	0	1.01	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	150.00	0	19.1740	0	35.6360	0	25.471	0	149.084	0	3.60	0	1.6	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.6556	0	7.5811	0	2331	0	2241	0	1082.8	0	1.00	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	148.00	0	19.3780	0	35.6530	0	25.431	0	147.097	0	3.81	0	1.7	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.6571	0	7.5852	0	2332	0	2240	0	1079.7	0	1.00	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	146.00	0	19.6600	0	35.6740	0	25.374	0	145.110	0	4.33	0	1.9	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6604	0	7.5921	0	2333	0	2238	0	1072.3	0	1.00	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	144.00	0	19.8090	0	35.6930	0	25.349	0	143.123	0	4.93	0	2.2	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6627	0	7.5963	0	2333	0	2237	0	1067.1	0	0.98	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	142.00	0	20.0250	0	35.7180	0	25.311	0	141.136	0	5.58	0	2.5	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.6654	0	7.6019	0	2335	0	2236	0	1060.9	0	1.00	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	140.00	0	20.1950	0	35.7390	0	25.282	0	139.149	0	6.43	0	2.9	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6695	0	7.6081	0	2335	0	2234	0	1051.1	0	0.97	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	138.00	0	20.4680	0	35.7680	0	25.231	0	137.162	0	7.51	0	3.4	0	27.87	0	0.0144	0	0.000323	0	1.09	0	7.6730	0	7.6150	0	2337	0	2230	0	1041.9	0	0.97	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	136.00	0	20.6160	0	35.7890	0	25.207	0	135.174	0	8.82	0	4.0	0	27.53	0	0.0202	0	0.000297	0	1.02	0	7.6785	0	7.6224	0	2338	0	2228	0	1028.5	0	0.95	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	134.00	0	20.8900	0	35.8210	0	25.157	0	133.187	0	10.59	0	4.8	0	27.57	0	0.0231	0	0.000314	0	1.07	0	7.6857	0	7.6332	0	2339	0	2225	0	1011.2	0	0.95	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	132.00	0	21.2520	0	35.8580	0	25.087	0	131.200	0	13.59	0	6.2	0	27.42	0	0.0356	0	0.000321	0	1.09	0	7.6968	0	7.6490	0	2341	0	2220	0	984.5	0	0.96	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	130.00	0	21.5750	0	35.8910	0	25.022	0	129.213	0	17.52	0	8.0	0	26.82	0	0.0452	0	0.000307	0	1.05	0	7.7058	0	7.6623	0	2342	0	2216	0	963.5	0	0.94	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	128.00	0	21.7650	0	35.9020	0	24.978	0	127.225	0	21.13	0	9.7	0	26.75	0	0.0626	0	0.000341	0	1.14	0	7.7147	0	7.6736	0	2343	0	2212	0	942.6	0	0.92	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	126.00	0	21.8840	0	35.8160	0	24.879	0	125.238	0	29.19	0	13.5	0	26.35	0	0.0799	0	0.000363	0	1.20	0	7.7333	0	7.6936	0	2339	0	2200	0	897.4	0	0.87	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	124.00	0	22.1230	0	35.7780	0	24.783	0	123.251	0	44.90	0	20.8	0	24.49	0	0.1020	0	0.000400	0	1.29	0	7.7572	0	7.7205	0	2337	0	2188	0	843.9	0	0.84	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	122.00	0	22.3680	0	35.7980	0	24.729	0	121.263	0	43.41	0	20.2	0	24.59	0	0.1107	0	0.000499	0	1.55	0	7.7493	0	7.7161	0	2338	0	2190	0	862.0	0	0.85	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	120.00	0	22.3890	0	35.7790	0	24.708	0	119.276	0	42.06	0	19.6	0	24.68	0	0.1136	0	0.000499	0	1.55	0	7.7545	0	7.7215	0	2336	0	2187	0	850.3	0	0.85	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	118.00	0	22.4640	0	35.7820	0	24.689	0	117.289	0	44.44	0	20.7	0	24.12	0	0.1059	0	0.000458	0	1.44	0	7.7611	0	7.7290	0	2337	0	2184	0	836.2	0	0.84	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	116.00	0	22.6570	0	35.8020	0	24.649	0	115.301	0	47.83	0	22.3	0	-1e10	1	0.1088	0	0.000480	0	1.50	0	7.7683	0	7.7389	0	2338	0	2183	0	822.4	0	0.83	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	114.00	0	22.8530	0	35.8250	0	24.610	0	113.314	0	50.89	0	23.9	0	23.30	0	0.1184	0	0.000456	0	1.44	0	7.7737	0	7.7470	0	2339	0	2178	0	810.5	0	0.82	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	112.00	0	22.9780	0	35.8290	0	24.577	0	111.327	0	54.11	0	25.4	0	22.76	0	0.1232	0	0.000682	0	2.03	0	7.7788	0	7.7537	0	2339	0	2175	0	800.2	0	0.83	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	110.00	0	23.0800	0	35.8070	0	24.531	0	109.339	0	65.20	0	30.7	0	21.75	0	0.1348	0	0.000502	0	1.56	0	7.8069	0	7.7830	0	2338	0	2162	0	743.5	0	0.78	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	108.00	0	23.3810	0	35.8320	0	24.462	0	107.352	0	77.35	0	36.6	0	-1e10	1	0.1482	0	0.000497	0	1.55	0	7.8197	0	7.8000	0	2340	0	2158	0	720.5	0	0.77	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	106.00	0	23.6590	0	35.8640	0	24.405	0	105.364	0	85.09	0	40.5	0	-1e10	1	0.1627	0	0.000587	0	1.78	0	7.8279	0	7.8121	0	2342	0	2154	0	705.7	0	0.77	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	104.00	0	23.7750	0	35.8810	0	24.383	0	103.377	0	89.68	0	42.7	0	-1e10	1	0.1761	0	0.000519	0	1.60	0	7.8317	0	7.8176	0	2343	0	2153	0	699.0	0	0.76	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	102.00	0	24.0080	0	35.9050	0	24.332	0	101.389	0	93.31	0	44.6	0	18.84	0	0.1896	0	0.000538	0	1.65	0	7.8390	0	7.8281	0	2345	0	2146	0	685.4	0	0.75	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	100.00	0	24.4280	0	35.9520	0	24.242	0	99.402	0	94.82	0	45.7	0	-1e10	1	0.2156	0	0.000628	0	1.89	0	7.8393	0	7.8345	0	2347	0	2147	0	686.1	0	0.77	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	97.90	0	24.7900	0	35.9820	0	24.156	0	97.315	0	103.28	0	50.1	0	-1e10	1	0.2493	0	0.000599	0	1.81	0	7.8582	0	7.8585	0	2348	0	2137	0	652.9	0	0.75	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	95.90	0	25.1980	0	36.0400	0	24.075	0	95.327	0	117.66	0	57.5	0	16.32	0	0.2733	0	0.000759	0	2.23	0	7.8786	0	7.8848	0	2352	0	2125	0	618.0	0	0.73	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	94.00	0	25.5180	0	36.0930	0	24.017	0	93.439	0	127.74	0	62.7	0	-1e10	1	0.3109	0	0.000747	0	2.20	0	7.8994	0	7.9103	0	2355	0	2116	0	585.2	0	0.72	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	92.10	0	25.9680	0	36.1460	0	23.917	0	91.551	0	134.37	0	66.5	0	13.05	0	0.3860	0	0.000815	0	2.37	0	7.9118	0	7.9293	0	2358	0	2106	0	565.4	0	0.72	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	90.10	0	26.2630	0	36.1920	0	23.859	0	89.563	0	144.25	0	71.8	0	-1e10	1	0.4264	0	0.000861	0	2.49	0	7.9317	0	7.9535	0	2361	0	2097	0	536.1	0	0.72	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	88.00	0	26.5130	0	36.2270	0	23.806	0	87.476	0	151.47	0	75.7	0	-1e10	1	0.4485	0	0.000912	0	2.63	0	7.9470	0	7.9725	0	2363	0	2088	0	514.2	0	0.73	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	86.00	0	26.7110	0	36.2440	0	23.756	0	85.488	0	160.94	0	80.7	0	8.66	0	0.4822	0	0.000963	0	2.76	0	7.9649	0	7.9934	0	2364	0	2076	0	488.8	0	0.72	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	84.00	0	26.7770	0	36.2570	0	23.744	0	83.501	0	166.89	0	83.8	0	-1e10	1	0.4986	0	0.001005	0	2.87	0	7.9713	0	8.0007	0	2365	0	2074	0	480.6	0	0.71	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	82.00	0	26.8920	0	36.2790	0	23.724	0	81.513	0	170.73	0	85.9	0	6.07	0	0.5380	0	0.001004	0	2.86	0	7.9784	0	8.0094	0	2367	0	2069	0	471.1	0	0.74	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	80.00	0	27.1510	0	36.3020	0	23.658	0	79.525	0	176.98	0	89.4	0	-1e10	1	0.5400	0	0.001002	0	2.86	0	7.9884	0	8.0233	0	2368	0	2062	0	458.1	0	0.73	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	78.00	0	27.3020	0	36.3000	0	23.608	0	77.537	0	183.52	0	92.9	0	-1e10	1	0.5207	0	0.000980	0	2.80	0	7.9977	0	8.0348	0	2368	0	2056	0	446.2	0	0.71	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	76.00	0	27.3820	0	36.2440	0	23.540	0	75.550	0	186.33	0	94.4	0	3.61	0	0.4591	0	0.000995	0	2.84	0	7.9916	0	8.0298	0	2365	0	2056	0	453.4	0	0.67	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	74.00	0	27.5390	0	36.2310	0	23.479	0	73.562	0	186.14	0	94.6	0	-1e10	1	0.3850	0	0.000866	0	2.51	0	7.9909	0	8.0314	0	2364	0	2055	0	454.3	0	0.65	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	72.00	0	27.6510	0	36.2390	0	23.449	0	71.574	0	187.08	0	95.2	0	3.01	0	0.2859	0	0.000817	0	2.38	0	7.9921	0	8.0342	0	2365	0	2053	0	452.6	0	0.63	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	70.00	0	27.7250	0	36.2430	0	23.427	0	69.586	0	186.24	0	94.9	0	-1e10	1	0.2195	0	0.000842	0	2.44	0	7.9905	0	8.0336	0	2365	0	2054	0	454.8	0	0.63	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	67.90	0	27.9400	0	36.2140	0	23.335	0	67.499	0	188.40	0	96.3	0	-1e10	1	0.1319	0	0.000859	0	2.49	0	7.9978	0	8.0441	0	2363	0	2046	0	445.1	0	0.60	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	66.10	0	28.0680	0	36.2170	0	23.295	0	65.710	0	190.74	0	97.7	0	3.03	0	0.1116	0	0.000745	0	2.19	0	8.0045	0	8.0527	0	2363	0	2040	0	436.4	0	0.59	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	64.00	0	28.1710	0	36.1820	0	23.235	0	63.623	0	191.60	0	98.3	0	-1e10	1	0.0914	0	0.000745	0	2.19	0	8.0059	0	8.0555	0	2361	0	2037	0	434.5	0	0.56	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	62.00	0	28.3360	0	36.1720	0	23.173	0	61.635	0	193.76	0	99.7	0	3.41	0	0.0857	0	0.000679	0	2.02	0	8.0129	0	8.0650	0	2360	0	2030	0	425.5	0	0.55	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	60.00	0	28.4810	0	36.1700	0	23.123	0	59.647	0	196.30	0	101.2	0	-1e10	1	0.0732	0	0.000647	0	1.94	0	8.0207	0	8.0750	0	2360	0	2024	0	415.9	0	0.52	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	58.00	0	28.5820	0	36.1310	0	23.060	0	57.659	0	198.64	0	102.6	0	-1e10	1	0.0693	0	0.000703	0	2.08	0	8.0261	0	8.0819	0	2358	0	2018	0	409.2	0	0.51	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	56.00	0	28.6780	0	36.0810	0	22.990	0	55.671	0	200.32	0	103.6	0	3.07	0	0.0645	0	0.000640	0	1.92	0	8.0291	0	8.0863	0	2355	0	2012	0	405.1	0	0.50	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	54.00	0	28.7350	0	36.0390	0	22.940	0	53.683	0	201.40	0	104.2	0	-1e10	1	0.0635	0	0.000691	0	2.05	0	8.0313	0	8.0893	0	2353	0	2009	0	402.4	0	0.50	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	52.00	0	28.8070	0	36.0010	0	22.887	0	51.695	0	201.15	0	104.1	0	3.36	0	0.0578	0	0.000645	0	1.93	0	8.0316	0	8.0905	0	2351	0	2006	0	401.8	0	0.48	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	49.50	0	28.8330	0	35.8670	0	22.777	0	49.210	0	199.19	0	103.1	0	-1e10	1	0.0491	0	0.000655	0	1.96	0	8.0317	0	8.0910	0	2343	0	2001	0	400.9	0	0.47	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	48.30	0	28.8230	0	35.8110	0	22.739	0	48.017	0	199.38	0	103.1	0	-1e10	1	0.0481	0	0.000651	0	1.95	0	8.0311	0	8.0902	0	2340	0	1999	0	401.3	0	0.47	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	46.00	0	28.8380	0	35.7880	0	22.716	0	45.731	0	199.46	0	103.2	0	3.38	0	0.0414	0	0.000665	0	1.98	0	8.0305	0	8.0897	0	2339	0	1998	0	401.8	0	0.47	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	44.00	0	28.8510	0	35.7870	0	22.711	0	43.743	0	199.48	0	103.2	0	-1e10	1	0.0452	0	0.000653	0	1.95	0	8.0307	0	8.0900	0	2339	0	1998	0	401.8	0	0.47	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	42.00	0	28.8840	0	35.7800	0	22.694	0	41.755	0	199.36	0	103.2	0	3.47	0	0.0385	0	0.000663	0	1.98	0	8.0305	0	8.0903	0	2338	0	1997	0	401.9	0	0.48	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	40.10	0	28.9350	0	35.7660	0	22.667	0	39.866	0	199.26	0	103.2	0	-1e10	1	0.0462	0	0.000753	0	2.21	0	8.0292	0	8.0896	0	2338	0	1998	0	403.5	0	0.47	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	38.00	0	28.9890	0	35.7220	0	22.615	0	37.778	0	200.17	0	103.8	0	-1e10	1	0.0462	0	0.000731	0	2.15	0	8.0262	0	8.0874	0	2335	0	1997	0	406.7	0	0.50	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	36.00	0	29.0520	0	35.6560	0	22.545	0	35.790	0	200.74	0	104.1	0	3.64	0	0.0539	0	0.000875	0	2.53	0	8.0255	0	8.0876	0	2331	0	1993	0	406.9	0	0.49	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	34.00	0	29.0930	0	35.6100	0	22.496	0	33.802	0	200.70	0	104.1	0	-1e10	1	0.0385	0	0.000731	0	2.15	0	8.0254	0	8.0880	0	2329	0	1992	0	406.9	0	0.48	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	32.00	0	29.1740	0	35.5730	0	22.441	0	31.814	0	199.93	0	103.8	0	3.60	0	0.0385	0	0.000717	0	2.12	0	8.0227	0	8.0864	0	2327	0	1991	0	409.7	0	0.48	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	30.00	0	29.1990	0	35.5630	0	22.425	0	29.826	0	199.32	0	103.6	0	-1e10	1	0.0327	0	0.000707	0	2.09	0	8.0211	0	8.0851	0	2326	0	1992	0	411.7	0	0.47	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	28.00	0	29.2080	0	35.5590	0	22.419	0	27.837	0	199.06	0	103.4	0	-1e10	1	0.0289	0	0.000680	0	2.02	0	8.0214	0	8.0855	0	2326	0	1992	0	411.5	0	0.46	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	26.00	0	29.2220	0	35.5470	0	22.405	0	25.849	0	198.93	0	103.4	0	3.39	0	0.0231	0	0.000746	0	2.19	0	8.0203	0	8.0845	0	2325	0	1991	0	412.7	0	0.45	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	24.00	0	29.2590	0	35.5020	0	22.358	0	23.861	0	198.39	0	103.1	0	-1e10	1	0.0260	0	0.000685	0	2.04	0	8.0181	0	8.0828	0	2323	0	1991	0	415.1	0	0.52	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	21.90	0	29.3260	0	35.4200	0	22.274	0	21.773	0	197.31	0	102.6	0	3.54	0	0.0212	0	0.000693	0	2.05	0	8.0157	0	8.0814	0	2318	0	1987	0	417.3	0	0.46	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	19.90	0	29.3460	0	35.2680	0	22.153	0	19.785	0	194.73	0	101.2	0	-1e10	1	0.0164	0	0.000640	0	1.92	0	8.0141	0	8.0799	0	2309	0	1982	0	418.3	0	0.46	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	18.00	0	29.3460	0	35.2610	0	22.148	0	17.896	0	194.43	0	101.1	0	-1e10	1	0.0173	0	0.000625	0	1.88	0	8.0145	0	8.0803	0	2308	0	1981	0	417.8	0	0.45	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	16.00	0	29.3480	0	35.2610	0	22.147	0	15.907	0	194.48	0	101.1	0	3.58	0	0.0154	4	0.000606	0	1.83	0	8.0149	0	8.0806	0	2308	0	1981	0	417.3	0	0.45	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	14.00	0	29.3460	0	35.2610	0	22.147	0	13.919	0	194.48	0	101.1	0	-1e10	1	0.0154	4	0.000606	0	1.83	0	8.0155	0	8.0811	0	2309	0	1981	0	416.9	0	0.46	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	12.00	0	29.3460	0	35.2610	0	22.147	0	11.931	0	194.53	0	101.1	0	3.70	0	0.0144	4	0.000637	0	1.91	0	8.0156	0	8.0812	0	2309	0	1980	0	416.7	0	0.46	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	10.00	0	29.3460	0	35.2610	0	22.147	0	9.942	0	194.54	0	101.1	0	-1e10	1	0.0154	4	0.000630	0	1.89	0	8.0161	0	8.0817	0	2309	0	1981	0	416.2	0	0.46	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	8.00	0	29.3460	0	35.2610	0	22.147	0	7.954	0	194.55	0	101.1	0	3.52	0	0.0164	4	0.000603	0	1.82	0	8.0168	0	8.0822	0	2309	0	1980	0	415.5	0	0.50	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	6.00	0	29.3460	0	35.2610	0	22.147	0	5.965	0	194.49	0	101.1	0	-1e10	1	0.0154	4	0.000613	0	1.85	0	8.0168	0	8.0821	0	2309	0	1981	0	415.7	0	0.48	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	4.00	0	29.3460	0	35.2610	0	22.147	0	3.977	0	194.56	0	101.1	0	-1e10	1	0.0154	4	0.000618	0	1.86	0	8.0170	0	8.0823	0	2309	0	1981	0	415.5	0	0.49	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0	2.20	0	29.3470	0	35.2610	0	22.146	0	2.187	0	194.55	0	101.1	0	-1e10	1	0.0154	4	0.000632	0	1.90	0	8.0176	0	8.0829	0	2309	0	1980	0	414.9	0	0.53	1
1902458	30	C	03/30/2024	03:32	67.055	12.594	0	0																																		
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1949.90	0	3.2939	0	34.8340	0	27.739	0	1929.720	0	85.53	8	26.7	8	36.59	0	0.0096	0	0.000277	0	0.97	0	7.7748	0	7.5433	4	2410	4	2331	4	633.9	4	1.24	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1899.50	0	3.5031	0	34.8480	0	27.731	0	1880.064	0	89.41	0	28.0	0	36.79	0	0.0135	0	0.000287	0	1.00	0	7.7668	0	7.5371	0	2412	0	2335	0	651.5	0	1.26	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1848.50	0	3.7173	0	34.8690	0	27.726	0	1829.805	0	83.12	0	26.2	0	37.02	0	0.0125	0	0.000302	0	1.04	0	7.7563	0	7.5287	0	2414	0	2340	0	674.1	0	1.26	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1799.00	0	3.9327	0	34.8860	0	27.718	0	1781.013	0	78.75	0	25.0	0	37.05	0	0.0144	0	0.000307	0	1.05	0	7.7467	0	7.5213	0	2411	0	2340	0	694.3	0	1.28	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1748.60	0	4.0977	0	34.8990	0	27.711	0	1731.323	0	74.99	0	23.9	0	37.39	0	0.0135	0	0.000303	0	1.04	0	7.7409	0	7.5165	0	2409	0	2340	0	708.5	0	1.27	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1699.90	0	4.2586	0	34.9050	0	27.698	0	1683.297	0	72.26	0	23.1	0	37.33	0	0.0144	0	0.000276	0	0.97	0	7.7385	0	7.5147	0	2405	0	2336	0	716.2	0	1.25	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1649.70	0	4.4284	0	34.9170	0	27.690	0	1633.780	0	69.61	0	22.3	0	37.64	0	0.0144	0	0.000291	0	1.01	0	7.7337	0	7.5108	0	2403	0	2335	0	728.9	0	1.24	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1600.00	0	4.7083	0	34.9410	0	27.678	0	1584.746	0	64.74	0	20.9	0	37.66	0	0.0154	0	0.000790	0	2.31	0	7.7248	0	7.5048	0	2400	0	2334	0	749.7	0	1.27	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1549.40	0	5.0094	0	34.9670	0	27.664	0	1534.812	0	59.35	0	19.3	0	37.96	0	0.0125	0	0.000295	0	1.02	0	7.7145	0	7.4977	0	2397	0	2334	0	773.8	0	1.25	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1499.60	0	5.2617	0	34.9880	0	27.651	0	1485.656	0	54.81	0	17.9	0	37.83	0	0.0154	0	0.000295	0	1.02	0	7.7082	0	7.4936	0	2395	0	2333	0	790.8	0	1.23	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1447.30	0	5.5403	0	35.0090	0	27.634	0	1434.019	0	50.37	0	16.6	0	37.92	0	0.0164	0	0.000296	0	1.02	0	7.7019	0	7.4897	0	2392	0	2331	0	808.2	0	1.22	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1398.90	0	5.7549	0	35.0230	0	27.618	0	1386.222	0	46.98	0	15.6	0	38.12	0	0.0135	0	0.000306	0	1.05	0	7.6973	0	7.4867	0	2389	0	2330	0	822.0	0	1.22	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1349.70	0	5.9915	0	35.0380	0	27.600	0	1337.624	0	44.07	0	14.7	0	38.08	0	0.0135	0	0.000294	0	1.02	0	7.6931	0	7.4842	0	2386	0	2328	0	835.4	0	1.22	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1299.00	0	6.2452	0	35.0560	0	27.582	0	1287.533	0	41.29	0	13.8	0	38.11	0	0.0144	0	0.000321	0	1.09	0	7.6880	0	7.4811	0	2384	0	2326	0	851.1	0	1.22	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1249.50	0	6.5917	0	35.0990	0	27.570	0	1238.615	0	35.87	0	12.1	0	38.17	0	0.0164	0	0.000283	0	0.99	0	7.6790	0	7.4757	0	2382	0	2326	0	875.9	0	1.20	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1199.60	0	7.0077	0	35.1470	0	27.551	0	1189.291	0	29.61	0	10.1	0	38.10	0	0.0164	0	0.000308	0	1.05	0	7.6710	0	7.4721	0	2379	0	2325	0	899.5	0	1.20	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1149.80	0	7.2584	0	35.1550	0	27.521	0	1140.054	0	26.76	0	9.2	0	38.20	0	0.0173	0	0.000284	0	0.99	0	7.6680	0	7.4709	0	2376	0	2322	0	911.3	0	1.21	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1099.50	0	7.5412	0	35.1770	0	27.498	0	1090.311	0	24.44	0	8.4	0	38.00	0	0.0164	0	0.000296	0	1.02	0	7.6642	0	7.4692	0	2374	0	2321	0	925.7	0	1.22	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1049.90	0	7.8885	0	35.2070	0	27.470	0	1041.248	0	21.67	0	7.5	0	37.86	0	0.0164	0	0.000304	0	1.04	0	7.6610	0	7.4690	0	2371	0	2318	0	938.9	0	1.21	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	1000.10	0	8.2126	0	35.2390	0	27.446	0	991.976	0	18.89	0	6.6	0	37.98	0	0.0164	0	0.000288	0	1.00	0	7.6574	0	7.4682	0	2369	0	2316	0	953.2	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	978.00	0	8.4170	0	35.2600	0	27.431	0	970.107	0	16.35	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6547	0	7.4680	0	2368	0	2318	0	963.9	0	-1e10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	976.00	0	8.4370	0	35.2600	0	27.428	0	968.128	0	16.26	0	5.7	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	7.6541	0	7.4677	0	2368	0	2318	0	965.4	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	974.00	0	8.4300	0	35.2580	0	27.428	0	966.148	0	16.29	0	5.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6553	0	7.4686	0	2368	0	2318	0	962.8	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	972.00	0	8.4300	0	35.2570	0	27.427	0	964.169	0	16.35	0	5.8	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6554	0	7.4687	0	2368	0	2318	0	962.7	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	970.00	0	8.4360	0	35.2560	0	27.425	0	962.190	0	16.47	0	5.8	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6559	0	7.4691	0	2368	0	2318	0	961.7	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	968.00	0	8.4390	0	35.2560	0	27.425	0	960.211	0	16.54	0	5.8	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6562	0	7.4693	0	2368	0	2317	0	961.3	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	966.00	0	8.4520	0	35.2580	0	27.424	0	958.231	0	16.60	0	5.9	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6560	0	7.4693	0	2368	0	2317	0	961.9	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	964.00	0	8.4810	0	35.2600	0	27.421	0	956.252	0	16.60	0	5.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6557	0	7.4693	0	2367	0	2317	0	963.0	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	962.00	0	8.4950	0	35.2610	0	27.420	0	954.273	0	16.55	0	5.8	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6556	0	7.4693	0	2367	0	2317	0	963.5	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	960.00	0	8.5080	0	35.2610	0	27.418	0	952.293	0	16.47	0	5.8	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6557	0	7.4695	0	2367	0	2317	0	963.5	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	958.00	0	8.5180	0	35.2620	0	27.417	0	950.314	0	16.38	0	5.8	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	7.6556	0	7.4694	0	2367	0	2317	0	964.0	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	956.00	0	8.5330	0	35.2630	0	27.415	0	948.334	0	16.29	0	5.8	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6558	0	7.4697	0	2367	0	2317	0	963.7	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	954.00	0	8.5600	0	35.2660	0	27.413	0	946.355	0	16.18	0	5.7	0	-1e10	1	0.0192	0	0.000312	0	1.07	0	7.6557	0	7.4699	0	2367	0	2316	0	964.2	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	952.00	0	8.5770	0	35.2690	0	27.413	0	944.375	0	16.01	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6552	0	7.4696	0	2367	0	2316	0	965.6	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	950.00	0	8.5890	0	35.2710	0	27.413	0	942.396	0	15.85	0	5.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6550	0	7.4696	0	2367	0	2316	0	966.3	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	948.00	0	8.6140	0	35.2730	0	27.410	0	940.416	0	15.64	0	5.5	0	37.51	0	0.0164	0	0.000346	0	1.15	0	7.6545	0	7.4689	0	2366	0	2313	0	966.3	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	946.00	0	8.6290	0	35.2750	0	27.410	0	938.437	0	15.44	0	5.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6545	0	7.4695	0	2366	0	2316	0	968.1	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	944.00	0	8.6460	0	35.2770	0	27.409	0	936.457	0	15.26	0	5.4	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6543	0	7.4695	0	2366	0	2316	0	968.7	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	942.00	0	8.6760	0	35.2800	0	27.406	0	934.478	0	15.10	0	5.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6539	0	7.4694	0	2366	0	2316	0	970.0	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	940.00	0	8.7040	0	35.2830	0	27.404	0	932.498	0	14.88	0	5.3	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6535	0	7.4693	0	2366	0	2316	0	971.4	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	938.00	0	8.7230	0	35.2850	0	27.403	0	930.519	0	14.68	0	5.2	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.6532	0	7.4692	0	2366	0	2316	0	972.3	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	936.00	0	8.7370	0	35.2860	0	27.401	0	928.539	0	14.54	0	5.2	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6534	0	7.4695	0	2366	0	2315	0	972.0	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	934.00	0	8.7470	0	35.2870	0	27.400	0	926.559	0	14.43	0	5.1	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6534	0	7.4696	0	2366	0	2315	0	972.2	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	932.00	0	8.7620	0	35.2880	0	27.399	0	924.580	0	14.34	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6530	0	7.4693	0	2365	0	2315	0	973.4	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	930.00	0	8.7670	0	35.2880	0	27.398	0	922.600	0	14.31	0	5.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6538	0	7.4700	0	2365	0	2315	0	971.7	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	928.00	0	8.7900	0	35.2900	0	27.396	0	920.620	0	14.32	0	5.1	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6535	0	7.4699	0	2365	0	2315	0	972.8	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	926.00	0	8.8060	0	35.2910	0	27.394	0	918.641	0	14.25	0	5.1	0	-1e10	1	0.0192	0	0.000296	0	1.02	0	7.6529	0	7.4696	0	2365	0	2315	0	974.4	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	924.00	0	8.8160	0	35.2920	0	27.393	0	916.661	0	14.21	0	5.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6535	0	7.4701	0	2365	0	2314	0	973.3	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	922.00	0	8.8290	0	35.2940	0	27.393	0	914.681	0	14.14	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6535	0	7.4703	0	2365	0	2314	0	973.5	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	920.00	0	8.8570	0	35.2970	0	27.391	0	912.701	0	14.01	0	5.0	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6530	0	7.4701	0	2365	0	2314	0	974.9	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	918.00	0	8.8790	0	35.3000	0	27.390	0	910.722	0	13.83	0	4.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6526	0	7.4699	0	2365	0	2314	0	976.3	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	916.00	0	8.9100	0	35.3030	0	27.387	0	908.742	0	13.62	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6523	0	7.4700	0	2364	0	2314	0	977.2	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	914.00	0	8.9230	0	35.3050	0	27.386	0	906.762	0	13.44	0	4.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6522	0	7.4700	0	2364	0	2314	0	977.7	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	912.00	0	8.9350	0	35.3070	0	27.386	0	904.782	0	13.30	0	4.7	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6525	0	7.4704	0	2364	0	2314	0	977.2	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	910.00	0	8.9520	0	35.3080	0	27.384	0	902.802	0	13.20	0	4.7	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6525	0	7.4705	0	2364	0	2314	0	977.5	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	908.00	0	8.9700	0	35.3100	0	27.383	0	900.822	0	13.11	0	4.7	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6524	0	7.4705	0	2364	0	2313	0	978.1	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	906.00	0	8.9860	0	35.3120	0	27.382	0	898.843	0	13.00	0	4.6	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6522	0	7.4705	0	2364	0	2313	0	978.7	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	904.00	0	9.0030	0	35.3130	0	27.380	0	896.863	0	12.91	0	4.6	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6523	0	7.4708	0	2364	0	2313	0	978.7	0	1.18	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	902.00	0	9.0110	0	35.3130	0	27.378	0	894.883	0	12.85	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6521	0	7.4706	0	2364	0	2313	0	979.5	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	900.00	0	9.0260	0	35.3140	0	27.377	0	892.903	0	12.86	0	4.6	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6527	0	7.4713	0	2364	0	2313	0	978.1	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	898.00	0	9.0390	0	35.3150	0	27.375	0	890.923	0	12.82	0	4.6	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.6527	0	7.4714	0	2364	0	2313	0	978.4	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	896.00	0	9.0470	0	35.3150	0	27.374	0	888.943	0	12.78	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6527	0	7.4714	0	2363	0	2312	0	978.6	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	894.00	0	9.0560	0	35.3160	0	27.373	0	886.963	0	12.78	0	4.6	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6528	0	7.4715	0	2363	0	2312	0	978.7	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	892.00	0	9.0610	0	35.3170	0	27.373	0	884.983	0	12.77	0	4.6	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6531	0	7.4718	0	2363	0	2312	0	978.1	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	890.00	0	9.0770	0	35.3180	0	27.372	0	883.003	0	12.73	0	4.6	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6527	0	7.4715	0	2363	0	2312	0	979.5	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	888.00	0	9.0940	0	35.3190	0	27.370	0	881.023	0	12.67	0	4.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6529	0	7.4719	0	2363	0	2312	0	979.1	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	886.00	0	9.1090	0	35.3200	0	27.368	0	879.043	0	12.61	0	4.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6524	0	7.4715	0	2363	0	2312	0	980.6	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	884.00	0	9.1210	0	35.3200	0	27.366	0	877.062	0	12.54	0	4.5	0	36.98	0	0.0154	0	0.000316	0	1.07	0	7.6522	0	7.4710	0	2363	0	2309	0	979.9	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	882.00	0	9.1360	0	35.3220	0	27.365	0	875.082	0	12.48	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6517	0	7.4712	0	2363	0	2312	0	982.7	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	880.00	0	9.1340	0	35.3220	0	27.365	0	873.102	0	12.43	0	4.5	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.6521	0	7.4714	0	2363	0	2312	0	982.0	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	878.00	0	9.1250	0	35.3200	0	27.365	0	871.122	0	12.44	0	4.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6529	0	7.4720	0	2363	0	2312	0	980.1	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	876.00	0	9.1050	0	35.3130	0	27.363	0	869.142	0	12.56	0	4.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6535	0	7.4722	0	2363	0	2311	0	978.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	874.00	0	9.1040	0	35.3100	0	27.361	0	867.162	0	12.90	0	4.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6541	0	7.4726	0	2362	0	2311	0	977.5	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	872.00	0	9.1140	0	35.3110	0	27.360	0	865.181	0	13.04	0	4.7	0	-1e10	1	0.0154	0	0.000493	0	1.54	0	7.6541	0	7.4727	0	2362	0	2311	0	977.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	870.00	0	9.1220	0	35.3120	0	27.359	0	863.201	0	13.14	0	4.7	0	-1e10	1	0.0192	0	0.000345	0	1.15	0	7.6542	0	7.4728	0	2362	0	2311	0	977.8	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	868.00	0	9.1370	0	35.3130	0	27.358	0	861.221	0	13.18	0	4.7	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6541	0	7.4728	0	2362	0	2311	0	978.3	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	866.00	0	9.1630	0	35.3150	0	27.355	0	859.241	0	13.12	0	4.7	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6536	0	7.4726	0	2362	0	2310	0	979.6	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	864.00	0	9.1760	0	35.3160	0	27.354	0	857.260	0	13.07	0	4.7	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6532	0	7.4724	0	2362	0	2310	0	980.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	862.00	0	9.1870	0	35.3180	0	27.353	0	855.280	0	12.99	0	4.7	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6532	0	7.4724	0	2362	0	2310	0	981.1	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	860.00	0	9.2100	0	35.3200	0	27.351	0	853.300	0	12.91	0	4.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6527	0	7.4723	0	2362	0	2310	0	982.5	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	858.00	0	9.2200	0	35.3210	0	27.350	0	851.319	0	12.78	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6530	0	7.4725	0	2362	0	2310	0	982.2	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	856.00	0	9.2220	0	35.3200	0	27.349	0	849.339	0	12.75	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6528	0	7.4723	0	2361	0	2310	0	982.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	854.00	0	9.2270	0	35.3200	0	27.348	0	847.359	0	12.76	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6534	0	7.4728	0	2361	0	2310	0	981.6	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	852.00	0	9.2580	0	35.3240	0	27.346	0	845.378	0	12.70	0	4.6	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6528	0	7.4726	0	2361	0	2310	0	983.4	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	850.00	0	9.2810	0	35.3270	0	27.345	0	843.398	0	12.55	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6527	0	7.4728	0	2361	0	2310	0	983.7	0	1.17	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	848.00	0	9.2970	0	35.3290	0	27.344	0	841.417	0	12.42	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6526	0	7.4728	0	2361	0	2310	0	984.4	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	846.00	0	9.3130	0	35.3310	0	27.343	0	839.437	0	12.35	0	4.4	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6527	0	7.4731	0	2361	0	2309	0	984.3	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	844.00	0	9.3200	0	35.3310	0	27.342	0	837.456	0	12.28	0	4.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6526	0	7.4730	0	2361	0	2309	0	984.7	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	842.00	0	9.3310	0	35.3320	0	27.341	0	835.476	0	12.22	0	4.4	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6527	0	7.4731	0	2361	0	2309	0	984.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	840.00	0	9.3660	0	35.3360	0	27.338	0	833.495	0	12.24	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6528	0	7.4736	0	2361	0	2309	0	984.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	838.00	0	9.3930	0	35.3390	0	27.336	0	831.515	0	12.24	0	4.4	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6528	0	7.4739	0	2360	0	2308	0	985.1	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	836.00	0	9.4160	0	35.3420	0	27.334	0	829.534	0	12.22	0	4.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6527	0	7.4740	0	2360	0	2308	0	985.6	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	834.00	0	9.4310	0	35.3450	0	27.334	0	827.554	0	12.18	0	4.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6537	0	7.4750	0	2360	0	2308	0	983.6	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	832.00	0	9.4560	0	35.3470	0	27.332	0	825.573	0	12.15	0	4.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6541	0	7.4756	0	2360	0	2308	0	982.8	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	830.00	0	9.4800	0	35.3500	0	27.330	0	823.593	0	12.09	0	4.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6541	0	7.4759	0	2360	0	2307	0	983.1	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	828.00	0	9.4910	0	35.3520	0	27.330	0	821.612	0	12.03	0	4.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6534	0	7.4753	0	2360	0	2308	0	985.1	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	826.00	0	9.5050	0	35.3550	0	27.330	0	819.631	0	11.94	0	4.3	0	-1e10	1	0.0154	0	0.000822	0	2.39	0	7.6534	0	7.4754	0	2360	0	2307	0	985.3	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	824.00	0	9.5360	0	35.3590	0	27.328	0	817.651	0	11.77	0	4.3	0	36.53	0	0.0144	0	0.000311	0	1.06	0	7.6532	0	7.4751	0	2360	0	2304	0	984.8	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	822.00	0	9.5530	0	35.3610	0	27.326	0	815.670	0	11.60	0	4.2	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6529	0	7.4755	0	2360	0	2307	0	987.0	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	820.00	0	9.5440	0	35.3570	0	27.325	0	813.689	0	11.40	0	4.1	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6525	0	7.4749	0	2360	0	2307	0	988.2	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	818.00	0	9.5350	0	35.3520	0	27.322	0	811.708	0	11.18	0	4.0	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6521	0	7.4743	0	2360	0	2307	0	989.4	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	816.00	0	9.5290	0	35.3500	0	27.322	0	809.728	0	11.03	0	4.0	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6515	0	7.4736	0	2360	0	2308	0	991.0	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	814.00	0	9.5420	0	35.3500	0	27.319	0	807.747	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6511	0	7.4734	0	2359	0	2308	0	992.1	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	812.00	0	9.5540	0	35.3500	0	27.317	0	805.766	0	10.89	0	3.9	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6510	0	7.4734	0	2359	0	2308	0	992.6	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	810.00	0	9.5680	0	35.3510	0	27.316	0	803.785	0	10.81	0	3.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6511	0	7.4736	0	2359	0	2307	0	992.6	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	808.00	0	9.5730	0	35.3500	0	27.314	0	801.805	0	10.78	0	3.9	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6515	0	7.4739	0	2359	0	2307	0	991.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	806.00	0	9.5750	0	35.3480	0	27.312	0	799.824	0	10.82	0	3.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6517	0	7.4741	0	2359	0	2307	0	991.6	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	804.00	0	9.5710	0	35.3430	0	27.309	0	797.843	0	11.07	0	4.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6526	0	7.4748	0	2359	0	2306	0	989.5	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	802.00	0	9.5810	0	35.3450	0	27.309	0	795.862	0	11.32	0	4.1	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.6527	0	7.4749	0	2359	0	2306	0	989.5	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	800.00	0	9.6150	0	35.3480	0	27.305	0	793.881	0	11.33	0	4.1	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6521	0	7.4747	0	2358	0	2306	0	991.1	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	798.00	0	9.6230	0	35.3500	0	27.306	0	791.900	0	11.29	0	4.1	0	36.30	0	0.0173	0	0.000324	0	1.09	0	7.6525	0	7.4747	0	2358	0	2303	0	989.0	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	796.00	0	9.6770	0	35.3590	0	27.304	0	789.919	0	11.16	0	4.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6519	0	7.4752	0	2358	0	2306	0	992.4	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	794.00	0	9.7570	0	35.3720	0	27.300	0	787.938	0	10.87	0	3.9	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6514	0	7.4757	0	2358	0	2305	0	993.9	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	792.00	0	9.8030	0	35.3790	0	27.298	0	785.957	0	10.66	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6514	0	7.4762	0	2358	0	2305	0	994.5	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	790.00	0	9.8090	0	35.3810	0	27.299	0	783.976	0	10.57	0	3.8	0	-1e10	1	0.0154	0	0.000559	0	1.71	0	7.6515	0	7.4763	0	2358	0	2305	0	994.4	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	788.00	0	9.8040	0	35.3780	0	27.297	0	781.995	0	10.51	0	3.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6511	0	7.4758	0	2358	0	2305	0	995.5	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	786.00	0	9.8040	0	35.3770	0	27.296	0	780.014	0	10.42	0	3.8	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6517	0	7.4763	0	2358	0	2305	0	994.2	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	784.00	0	9.8090	0	35.3770	0	27.295	0	778.033	0	10.40	0	3.8	0	-1e10	1	0.0164	0	0.000530	0	1.63	0	7.6521	0	7.4766	0	2358	0	2305	0	993.5	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	782.00	0	9.8190	0	35.3760	0	27.293	0	776.052	0	10.39	0	3.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6520	0	7.4766	0	2357	0	2304	0	993.9	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	780.00	0	9.8000	0	35.3660	0	27.288	0	774.071	0	10.51	0	3.8	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6520	0	7.4763	0	2357	0	2304	0	993.9	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	778.00	0	9.7980	0	35.3610	0	27.285	0	772.090	0	10.67	0	3.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6516	0	7.4759	0	2357	0	2304	0	994.9	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	776.00	0	9.7850	0	35.3560	0	27.283	0	770.109	0	10.80	0	3.9	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6519	0	7.4759	0	2356	0	2304	0	994.4	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	774.00	0	9.7790	0	35.3540	0	27.282	0	768.128	0	10.93	0	4.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6515	0	7.4754	0	2356	0	2304	0	995.4	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	772.00	0	9.7960	0	35.3560	0	27.281	0	766.147	0	10.94	0	4.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6518	0	7.4757	0	2356	0	2304	0	995.1	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	770.00	0	9.8390	0	35.3640	0	27.280	0	764.165	0	10.86	0	4.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6510	0	7.4755	0	2356	0	2304	0	997.5	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	768.00	0	9.8980	0	35.3730	0	27.277	0	762.184	0	10.58	0	3.9	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6513	0	7.4765	0	2356	0	2303	0	997.1	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	766.00	0	9.9160	0	35.3760	0	27.276	0	760.203	0	10.34	0	3.8	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6511	0	7.4765	0	2356	0	2303	0	997.8	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	764.00	0	9.9090	0	35.3730	0	27.275	0	758.222	0	10.25	0	3.7	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6513	0	7.4765	0	2356	0	2303	0	997.4	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	762.00	0	9.9150	0	35.3720	0	27.273	0	756.241	0	10.22	0	3.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6507	0	7.4759	0	2356	0	2303	0	999.3	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	760.00	0	9.9070	0	35.3660	0	27.270	0	754.259	0	10.19	0	3.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6506	0	7.4757	0	2356	0	2303	0	999.5	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	758.00	0	9.8940	0	35.3610	0	27.268	0	752.278	0	10.23	0	3.7	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6505	0	7.4753	0	2355	0	2303	0	999.9	0	1.16	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	756.00	0	9.8800	0	35.3560	0	27.266	0	750.297	0	10.29	0	3.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6504	0	7.4750	0	2355	0	2303	0	1000.3	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	754.00	0	9.8770	0	35.3520	0	27.264	0	748.315	0	10.32	0	3.8	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6505	0	7.4750	0	2355	0	2303	0	1000.1	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	752.00	0	9.9040	0	35.3540	0	27.261	0	746.334	0	10.34	0	3.8	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6499	0	7.4747	0	2355	0	2303	0	1001.8	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	750.00	0	9.9220	0	35.3560	0	27.259	0	744.353	0	10.32	0	3.8	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6505	0	7.4754	0	2355	0	2302	0	1000.7	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	748.00	0	9.9410	0	35.3590	0	27.258	0	742.371	0	10.28	0	3.7	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6498	0	7.4750	0	2355	0	2302	0	1002.6	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	746.00	0	9.9490	0	35.3600	0	27.258	0	740.390	0	10.23	0	3.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6505	0	7.4756	0	2355	0	2302	0	1001.3	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	744.00	0	9.9470	0	35.3590	0	27.257	0	738.408	0	10.21	0	3.7	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6501	0	7.4751	0	2355	0	2302	0	1002.5	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	742.00	0	9.9940	0	35.3660	0	27.255	0	736.427	0	10.14	0	3.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6495	0	7.4752	0	2355	0	2302	0	1004.2	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	740.00	0	9.9860	0	35.3630	0	27.254	0	734.446	0	10.06	0	3.7	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6502	0	7.4756	0	2354	0	2302	0	1002.6	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	738.00	0	9.9940	0	35.3620	0	27.251	0	732.464	0	10.07	0	3.7	0	35.67	0	0.0154	0	0.000344	0	1.15	0	7.6502	0	7.4752	0	2354	0	2299	0	1001.6	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	736.00	0	9.9910	0	35.3570	0	27.248	0	730.483	0	10.09	0	3.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6495	0	7.4749	0	2354	0	2302	0	1004.6	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	734.00	0	9.9680	0	35.3470	0	27.244	0	728.501	0	10.23	0	3.7	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6497	0	7.4748	0	2354	0	2302	0	1004.1	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	732.00	0	9.9820	0	35.3480	0	27.242	0	726.520	0	10.33	0	3.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6497	0	7.4749	0	2354	0	2301	0	1004.3	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	730.00	0	9.9870	0	35.3480	0	27.241	0	724.538	0	10.37	0	3.8	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6496	0	7.4747	0	2353	0	2301	0	1004.9	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	728.00	0	9.9890	0	35.3490	0	27.242	0	722.556	0	10.39	0	3.8	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6496	0	7.4747	0	2354	0	2301	0	1005.1	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	726.00	0	9.9960	0	35.3500	0	27.241	0	720.575	0	10.39	0	3.8	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6498	0	7.4749	0	2354	0	2301	0	1004.9	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	724.00	0	9.9770	0	35.3440	0	27.240	0	718.593	0	10.43	0	3.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6498	0	7.4746	0	2353	0	2301	0	1004.8	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	722.00	0	9.9500	0	35.3360	0	27.238	0	716.612	0	10.52	0	3.8	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6505	0	7.4748	0	2353	0	2301	0	1003.3	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	720.00	0	9.9210	0	35.3240	0	27.234	0	714.630	0	10.74	0	3.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6496	0	7.4735	0	2353	0	2301	0	1005.5	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	718.00	0	9.9210	0	35.3220	0	27.232	0	712.648	0	10.94	0	4.0	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6495	0	7.4733	0	2353	0	2301	0	1005.9	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	716.00	0	9.9590	0	35.3270	0	27.230	0	710.667	0	10.99	0	4.0	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6496	0	7.4739	0	2352	0	2301	0	1005.9	0	1.15	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	714.00	0	9.9730	0	35.3290	0	27.229	0	708.685	0	10.98	0	4.0	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6501	0	7.4745	0	2352	0	2300	0	1004.8	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	712.00	0	10.0250	0	35.3390	0	27.228	0	706.703	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6500	0	7.4749	0	2352	0	2300	0	1005.6	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	710.00	0	10.1680	0	35.3610	0	27.220	0	704.721	0	10.84	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6498	0	7.4765	0	2352	0	2299	0	1006.7	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	708.00	0	10.2040	0	35.3670	0	27.219	0	702.740	0	10.76	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6501	0	7.4772	0	2352	0	2299	0	1006.4	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	706.00	0	10.1940	0	35.3650	0	27.219	0	700.758	0	10.74	0	3.9	0	-1e10	1	0.0183	0	0.000383	0	1.25	0	7.6510	0	7.4778	0	2352	0	2298	0	1004.2	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	704.00	0	10.1650	0	35.3570	0	27.217	0	698.776	0	10.65	0	3.9	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6502	0	7.4766	0	2352	0	2299	0	1006.4	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	702.00	0	10.1580	0	35.3550	0	27.217	0	696.794	0	10.51	0	3.9	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6502	0	7.4765	0	2352	0	2299	0	1006.4	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	700.00	0	10.1750	0	35.3600	0	27.218	0	694.812	0	10.43	0	3.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6501	0	7.4765	0	2352	0	2299	0	1007.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	698.00	0	10.3440	0	35.3820	0	27.206	0	692.831	0	10.34	0	3.8	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6501	0	7.4786	0	2351	0	2297	0	1007.8	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	696.00	0	10.3450	0	35.3840	0	27.207	0	690.849	0	10.37	0	3.8	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6506	0	7.4790	0	2351	0	2297	0	1006.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	694.00	0	10.3450	0	35.3850	0	27.208	0	688.867	0	10.41	0	3.8	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6510	0	7.4793	0	2351	0	2297	0	1006.1	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	692.00	0	10.3450	0	35.3860	0	27.209	0	686.885	0	10.41	0	3.8	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6514	0	7.4796	0	2351	0	2297	0	1005.3	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	690.00	0	10.4560	0	35.4030	0	27.203	0	684.903	0	10.41	0	3.8	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6512	0	7.4809	0	2351	0	2296	0	1006.2	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	688.00	0	10.5670	0	35.4180	0	27.195	0	682.921	0	10.63	0	3.9	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6526	0	7.4834	0	2350	0	2295	0	1003.4	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	686.00	0	10.5680	0	35.4210	0	27.197	0	680.939	0	10.80	0	4.0	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6538	0	7.4845	0	2350	0	2295	0	1000.6	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	684.00	0	10.5710	0	35.4230	0	27.198	0	678.957	0	10.89	0	4.0	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6543	0	7.4850	0	2350	0	2294	0	999.6	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	682.00	0	10.5720	0	35.4230	0	27.198	0	676.975	0	10.94	0	4.0	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6542	0	7.4847	0	2350	0	2294	0	1000.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	680.00	0	10.5970	0	35.4280	0	27.197	0	674.993	0	10.97	0	4.1	0	34.83	0	0.0135	0	0.000349	0	1.16	0	7.6543	0	7.4847	0	2350	0	2291	0	998.9	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	678.00	0	10.6440	0	35.4370	0	27.196	0	673.011	0	10.99	0	4.1	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6550	0	7.4863	0	2350	0	2294	0	998.9	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	676.00	0	10.6770	0	35.4440	0	27.195	0	671.029	0	11.06	0	4.1	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.6555	0	7.4871	0	2350	0	2294	0	998.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	674.00	0	10.7020	0	35.4500	0	27.196	0	669.047	0	11.16	0	4.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6559	0	7.4877	0	2350	0	2293	0	997.4	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	672.00	0	10.7440	0	35.4570	0	27.193	0	667.065	0	11.34	0	4.2	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6570	0	7.4892	0	2350	0	2293	0	995.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	670.00	0	10.7710	0	35.4630	0	27.193	0	665.083	0	11.51	0	4.3	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6584	0	7.4908	0	2350	0	2292	0	991.8	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	668.00	0	10.8390	0	35.4720	0	27.188	0	663.100	0	11.68	0	4.3	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6586	0	7.4918	0	2350	0	2291	0	991.7	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	666.00	0	10.8810	0	35.4780	0	27.185	0	661.118	0	11.81	0	4.4	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6589	0	7.4925	0	2350	0	2291	0	991.3	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	664.00	0	10.8890	0	35.4810	0	27.186	0	659.136	0	11.89	0	4.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6587	0	7.4924	0	2350	0	2291	0	992.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	662.00	0	10.9050	0	35.4830	0	27.185	0	657.154	0	11.92	0	4.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6593	0	7.4930	0	2350	0	2291	0	991.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	660.00	0	10.9100	0	35.4840	0	27.185	0	655.172	0	11.91	0	4.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6589	0	7.4927	0	2350	0	2291	0	992.2	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	658.00	0	10.9020	0	35.4790	0	27.182	0	653.189	0	11.97	0	4.5	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6596	0	7.4931	0	2350	0	2291	0	990.5	0	1.14	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	656.00	0	10.9040	0	35.4790	0	27.182	0	651.207	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6603	0	7.4938	0	2349	0	2290	0	989.0	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	654.00	0	10.9100	0	35.4790	0	27.180	0	649.225	0	12.19	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6598	0	7.4933	0	2349	0	2290	0	990.5	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	652.00	0	10.9290	0	35.4800	0	27.178	0	647.243	0	12.20	0	4.5	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6597	0	7.4934	0	2349	0	2290	0	990.9	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	650.00	0	10.9300	0	35.4770	0	27.175	0	645.260	0	12.17	0	4.5	0	34.23	0	0.0154	0	0.000352	0	1.17	0	7.6595	0	7.4927	0	2349	0	2287	0	990.3	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	648.00	0	10.9270	0	35.4750	0	27.174	0	643.278	0	12.22	0	4.6	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6593	0	7.4928	0	2349	0	2290	0	992.3	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	646.00	0	10.9330	0	35.4740	0	27.172	0	641.296	0	12.28	0	4.6	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6597	0	7.4932	0	2349	0	2290	0	991.5	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	644.00	0	10.9410	0	35.4740	0	27.171	0	639.313	0	12.32	0	4.6	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6599	0	7.4934	0	2349	0	2290	0	991.3	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	642.00	0	10.9490	0	35.4740	0	27.169	0	637.331	0	12.34	0	4.6	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.6596	0	7.4932	0	2349	0	2290	0	992.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	640.00	0	10.9630	0	35.4750	0	27.168	0	635.348	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6602	0	7.4938	0	2349	0	2289	0	990.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	638.00	0	11.0010	0	35.4800	0	27.164	0	633.366	0	12.38	0	4.6	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6595	0	7.4937	0	2348	0	2289	0	992.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	636.00	0	11.0370	0	35.4830	0	27.160	0	631.384	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6596	0	7.4941	0	2348	0	2289	0	993.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	634.00	0	11.0510	0	35.4850	0	27.159	0	629.401	0	12.35	0	4.6	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6598	0	7.4944	0	2348	0	2289	0	992.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	632.00	0	11.0590	0	35.4840	0	27.157	0	627.419	0	12.38	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6595	0	7.4941	0	2348	0	2289	0	993.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	630.00	0	11.0900	0	35.4860	0	27.153	0	625.436	0	12.42	0	4.6	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6597	0	7.4947	0	2348	0	2288	0	993.5	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	628.00	0	11.1020	0	35.4870	0	27.151	0	623.454	0	12.48	0	4.7	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6597	0	7.4947	0	2348	0	2288	0	993.8	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	626.00	0	11.0980	0	35.4850	0	27.151	0	621.471	0	12.50	0	4.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6599	0	7.4949	0	2348	0	2288	0	993.3	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	624.00	0	11.0960	0	35.4820	0	27.148	0	619.489	0	12.49	0	4.7	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6598	0	7.4947	0	2348	0	2288	0	993.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	622.00	0	11.0940	0	35.4820	0	27.149	0	617.506	0	12.49	0	4.7	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6598	0	7.4945	0	2348	0	2288	0	994.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	620.00	0	11.0990	0	35.4830	0	27.149	0	615.523	0	12.48	0	4.7	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6594	0	7.4941	0	2348	0	2288	0	995.3	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	618.00	0	11.1170	0	35.4850	0	27.147	0	613.541	0	12.47	0	4.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6595	0	7.4945	0	2348	0	2288	0	995.2	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	616.00	0	11.1260	0	35.4840	0	27.144	0	611.558	0	12.44	0	4.7	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6598	0	7.4947	0	2347	0	2288	0	994.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	614.00	0	11.1370	0	35.4830	0	27.142	0	609.575	0	12.46	0	4.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6600	0	7.4950	0	2347	0	2288	0	994.3	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	612.00	0	11.1490	0	35.4840	0	27.140	0	607.593	0	12.49	0	4.7	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6593	0	7.4944	0	2347	0	2288	0	996.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	610.00	0	11.1580	0	35.4840	0	27.138	0	605.610	0	12.52	0	4.7	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6591	0	7.4943	0	2347	0	2288	0	997.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	608.00	0	11.1860	0	35.4850	0	27.134	0	603.627	0	12.59	0	4.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6594	0	7.4949	0	2347	0	2287	0	996.6	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	606.00	0	11.2040	0	35.4870	0	27.132	0	601.645	0	12.61	0	4.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6594	0	7.4951	0	2347	0	2287	0	996.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	604.00	0	11.2110	0	35.4870	0	27.131	0	599.662	0	12.60	0	4.7	0	-1e10	1	0.0144	0	0.000428	0	1.36	0	7.6592	0	7.4949	0	2347	0	2287	0	997.5	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	602.00	0	11.2310	0	35.4890	0	27.129	0	597.679	0	12.63	0	4.7	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6598	0	7.4956	0	2347	0	2287	0	996.5	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	600.00	0	11.2580	0	35.4920	0	27.126	0	595.696	0	12.68	0	4.8	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6591	0	7.4953	0	2346	0	2287	0	998.3	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	598.00	0	11.2740	0	35.4940	0	27.125	0	593.714	0	12.74	0	4.8	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6593	0	7.4955	0	2346	0	2287	0	998.2	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	596.00	0	11.2880	0	35.4960	0	27.124	0	591.731	0	12.80	0	4.8	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6596	0	7.4959	0	2346	0	2286	0	997.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	594.00	0	11.3090	0	35.4980	0	27.121	0	589.748	0	12.85	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6598	0	7.4964	0	2346	0	2286	0	997.3	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	592.00	0	11.3270	0	35.4990	0	27.119	0	587.765	0	12.73	0	4.8	0	33.42	0	0.0125	0	0.000381	0	1.25	0	7.6582	0	7.4946	0	2346	0	2283	0	1000.4	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	590.00	0	11.3340	0	35.4970	0	27.116	0	585.782	0	12.23	0	4.6	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6569	0	7.4939	0	2346	0	2287	0	1005.1	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	588.00	0	11.3290	0	35.4940	0	27.114	0	583.799	0	11.78	0	4.4	0	-1e10	1	0.0183	0	0.000394	0	1.28	0	7.6559	0	7.4928	0	2346	0	2287	0	1007.7	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	586.00	0	11.3510	0	35.4950	0	27.111	0	581.816	0	11.08	0	4.2	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6543	0	7.4915	0	2346	0	2288	0	1012.0	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	584.00	0	11.3690	0	35.4950	0	27.108	0	579.833	0	11.04	0	4.2	0	-1e10	1	0.0173	0	0.000428	0	1.37	0	7.6549	0	7.4923	0	2346	0	2287	0	1010.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	582.00	0	11.3700	0	35.4910	0	27.104	0	577.850	0	10.78	0	4.1	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6544	0	7.4918	0	2346	0	2287	0	1012.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	580.00	0	11.3810	0	35.4920	0	27.103	0	575.867	0	10.65	0	4.0	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6542	0	7.4916	0	2346	0	2287	0	1013.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	578.00	0	11.4030	0	35.4920	0	27.099	0	573.884	0	10.71	0	4.0	0	-1e10	1	0.0154	0	0.000695	0	2.06	0	7.6542	0	7.4918	0	2345	0	2287	0	1013.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	576.00	0	11.4150	0	35.4910	0	27.096	0	571.901	0	10.51	0	4.0	0	-1e10	1	0.0164	0	0.000637	0	1.91	0	7.6531	0	7.4909	0	2345	0	2287	0	1016.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	574.00	0	11.4230	0	35.4920	0	27.095	0	569.918	0	10.40	0	3.9	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6534	0	7.4912	0	2345	0	2287	0	1015.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	572.00	0	11.4320	0	35.4930	0	27.094	0	567.935	0	10.39	0	3.9	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6533	0	7.4912	0	2345	0	2287	0	1016.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	570.00	0	11.4410	0	35.4930	0	27.092	0	565.952	0	10.40	0	3.9	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6535	0	7.4914	0	2345	0	2287	0	1015.9	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	568.00	0	11.4540	0	35.4930	0	27.090	0	563.969	0	10.50	0	4.0	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6537	0	7.4916	0	2345	0	2287	0	1015.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	566.00	0	11.4680	0	35.4900	0	27.085	0	561.986	0	9.97	0	3.8	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6501	0	7.4885	0	2345	0	2287	0	1024.9	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	564.00	0	11.4750	0	35.4880	0	27.082	0	560.003	0	9.12	0	3.4	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6485	0	7.4870	0	2345	0	2288	0	1029.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	562.00	0	11.4870	0	35.4890	0	27.081	0	558.020	0	8.69	0	3.3	0	-1e10	1	0.0154	0	0.000408	0	1.32	0	7.6490	0	7.4876	0	2345	0	2288	0	1028.2	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	560.00	0	11.5080	0	35.4900	0	27.077	0	556.037	0	8.57	0	3.2	0	-1e10	1	0.0144	0	0.000447	0	1.42	0	7.6492	0	7.4879	0	2345	0	2288	0	1028.0	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	558.00	0	11.5190	0	35.4920	0	27.077	0	554.054	0	8.56	0	3.2	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.6492	0	7.4880	0	2345	0	2288	0	1028.4	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	556.00	0	11.5250	0	35.4920	0	27.076	0	552.070	0	8.57	0	3.2	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6486	0	7.4875	0	2345	0	2288	0	1030.0	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	554.00	0	11.5380	0	35.4930	0	27.074	0	550.087	0	8.59	0	3.2	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6496	0	7.4885	0	2345	0	2287	0	1027.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	552.00	0	11.5480	0	35.4940	0	27.073	0	548.104	0	8.67	0	3.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6493	0	7.4883	0	2345	0	2287	0	1028.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	550.00	0	11.5450	0	35.4900	0	27.070	0	546.121	0	8.82	0	3.3	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6496	0	7.4885	0	2344	0	2287	0	1028.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	548.00	0	11.5520	0	35.4870	0	27.067	0	544.137	0	9.09	0	3.4	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6497	0	7.4885	0	2344	0	2287	0	1028.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	546.00	0	11.5650	0	35.4880	0	27.065	0	542.154	0	9.09	0	3.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6488	0	7.4878	0	2344	0	2287	0	1030.6	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	544.00	0	11.5720	0	35.4870	0	27.063	0	540.171	0	9.08	0	3.4	0	-1e10	1	0.0154	0	0.000435	0	1.39	0	7.6493	0	7.4883	0	2344	0	2287	0	1029.5	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	542.00	0	11.5740	0	35.4830	0	27.059	0	538.187	0	8.82	0	3.3	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6472	0	7.4863	0	2344	0	2287	0	1035.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	540.00	0	11.5820	0	35.4830	0	27.058	0	536.204	0	8.51	0	3.2	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6465	0	7.4857	0	2344	0	2287	0	1037.2	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	538.00	0	11.5960	0	35.4840	0	27.056	0	534.221	0	8.32	0	3.1	0	33.20	0	0.0164	0	0.000540	0	1.66	0	7.6471	0	7.4860	0	2344	0	2284	0	1034.3	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	536.00	0	11.6160	0	35.4860	0	27.054	0	532.237	0	8.15	0	3.1	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6464	0	7.4859	0	2344	0	2287	0	1038.0	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	534.00	0	11.6480	0	35.4890	0	27.050	0	530.254	0	8.00	0	3.0	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6458	0	7.4857	0	2344	0	2287	0	1039.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	532.00	0	11.6470	0	35.4860	0	27.048	0	528.270	0	7.80	0	3.0	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.6449	0	7.4848	0	2343	0	2287	0	1042.3	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	530.00	0	11.6660	0	35.4860	0	27.044	0	526.287	0	7.61	0	2.9	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6439	0	7.4840	0	2343	0	2288	0	1045.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	528.00	0	11.6830	0	35.4880	0	27.042	0	524.304	0	7.46	0	2.8	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6444	0	7.4846	0	2343	0	2287	0	1044.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	526.00	0	11.6940	0	35.4880	0	27.040	0	522.320	0	7.38	0	2.8	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6448	0	7.4851	0	2343	0	2287	0	1043.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	524.00	0	11.7060	0	35.4890	0	27.039	0	520.337	0	7.34	0	2.8	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6440	0	7.4844	0	2343	0	2287	0	1045.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	522.00	0	11.7080	0	35.4890	0	27.038	0	518.353	0	7.36	0	2.8	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6444	0	7.4847	0	2343	0	2287	0	1044.9	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	520.00	0	11.7130	0	35.4880	0	27.037	0	516.369	0	7.68	0	2.9	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6458	0	7.4860	0	2343	0	2287	0	1041.5	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	518.00	0	11.7300	0	35.4910	0	27.036	0	514.386	0	8.13	0	3.1	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6474	0	7.4877	0	2343	0	2286	0	1037.5	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	516.00	0	11.7520	0	35.4940	0	27.034	0	512.402	0	8.81	0	3.3	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	7.6492	0	7.4895	0	2343	0	2285	0	1033.3	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	514.00	0	11.7660	0	35.4960	0	27.033	0	510.419	0	9.64	0	3.7	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6510	0	7.4913	0	2343	0	2284	0	1028.9	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	512.00	0	11.7780	0	35.4970	0	27.031	0	508.435	0	10.20	0	3.9	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6507	0	7.4912	0	2342	0	2284	0	1029.7	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	510.00	0	11.7970	0	35.4970	0	27.027	0	506.451	0	10.27	0	3.9	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6489	0	7.4896	0	2342	0	2284	0	1034.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	508.00	0	11.8110	0	35.4970	0	27.025	0	504.468	0	8.99	0	3.4	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	7.6442	0	7.4854	0	2342	0	2286	0	1047.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	506.00	0	11.8150	0	35.4980	0	27.025	0	502.484	0	7.99	0	3.0	0	-1e10	1	0.0164	0	0.000542	0	1.66	0	7.6443	0	7.4855	0	2343	0	2286	0	1047.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	504.00	0	11.8180	0	35.4980	0	27.024	0	500.500	0	7.66	0	2.9	0	-1e10	1	0.0192	0	0.000470	0	1.47	0	7.6446	0	7.4857	0	2343	0	2286	0	1046.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	502.00	0	11.8290	0	35.4970	0	27.021	0	498.517	0	7.99	0	3.0	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6473	0	7.4883	0	2342	0	2285	0	1039.9	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	500.00	0	11.8380	0	35.4980	0	27.020	0	496.533	0	8.50	0	3.2	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6460	0	7.4871	0	2342	0	2285	0	1043.4	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	498.00	0	11.8510	0	35.4990	0	27.018	0	494.549	0	8.16	0	3.1	0	-1e10	1	0.0173	0	0.000436	0	1.39	0	7.6441	0	7.4854	0	2342	0	2286	0	1048.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	496.00	0	11.8620	0	35.4990	0	27.016	0	492.565	0	7.60	0	2.9	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6430	0	7.4845	0	2342	0	2286	0	1051.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	494.00	0	11.8710	0	35.5000	0	27.015	0	490.582	0	7.15	0	2.7	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6422	0	7.4838	0	2342	0	2287	0	1054.0	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	492.00	0	11.8760	0	35.4980	0	27.013	0	488.598	0	6.87	0	2.6	0	-1e10	1	0.0154	0	0.000596	0	1.80	0	7.6420	0	7.4837	0	2342	0	2287	0	1054.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	490.00	0	11.8790	0	35.4950	0	27.010	0	486.614	0	6.84	0	2.6	0	-1e10	1	0.0164	0	0.000737	0	2.17	0	7.6428	0	7.4843	0	2342	0	2286	0	1053.0	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	488.00	0	11.8890	0	35.4930	0	27.006	0	484.630	0	7.13	0	2.7	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6426	0	7.4842	0	2342	0	2286	0	1053.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	486.00	0	11.9050	0	35.4940	0	27.004	0	482.646	0	7.20	0	2.7	0	32.70	0	0.0144	0	0.000433	0	1.38	0	7.6418	0	7.4832	0	2342	0	2283	0	1054.6	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	484.00	0	11.9110	0	35.4920	0	27.001	0	480.662	0	7.13	0	2.7	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6414	0	7.4832	0	2342	0	2286	0	1057.2	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	482.00	0	11.9100	0	35.4920	0	27.001	0	478.679	0	7.09	0	2.7	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6415	0	7.4833	0	2342	0	2286	0	1057.2	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	480.00	0	11.9040	0	35.4890	0	27.000	0	476.695	0	7.13	0	2.7	0	-1e10	1	0.0173	0	0.000472	0	1.48	0	7.6419	0	7.4835	0	2342	0	2286	0	1056.3	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	478.00	0	11.9020	0	35.4870	0	26.999	0	474.711	0	7.31	0	2.8	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6421	0	7.4836	0	2341	0	2286	0	1055.9	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	476.00	0	11.9250	0	35.4870	0	26.994	0	472.727	0	7.40	0	2.8	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6422	0	7.4839	0	2341	0	2285	0	1055.9	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	473.90	0	11.9360	0	35.4870	0	26.992	0	470.643	0	7.45	0	2.8	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6420	0	7.4838	0	2341	0	2285	0	1056.6	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	472.00	0	11.9510	0	35.4860	0	26.989	0	468.759	0	7.44	0	2.8	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6422	0	7.4841	0	2341	0	2285	0	1056.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	470.00	0	11.9600	0	35.4840	0	26.985	0	466.775	0	7.61	0	2.9	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6419	0	7.4838	0	2341	0	2285	0	1057.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	468.00	0	11.9810	0	35.4860	0	26.983	0	464.791	0	7.71	0	2.9	0	-1e10	1	0.0164	0	0.000424	0	1.35	0	7.6411	0	7.4833	0	2341	0	2285	0	1059.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	466.00	0	12.0000	0	35.4850	0	26.978	0	462.807	0	7.59	0	2.9	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6404	0	7.4829	0	2340	0	2285	0	1061.8	0	1.13	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	464.00	0	12.0280	0	35.4870	0	26.975	0	460.823	0	7.55	0	2.9	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6413	0	7.4840	0	2340	0	2285	0	1059.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	462.00	0	12.0320	0	35.4860	0	26.973	0	458.838	0	7.95	0	3.0	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6433	0	7.4858	0	2340	0	2284	0	1054.8	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	460.00	0	12.0400	0	35.4860	0	26.971	0	456.854	0	8.40	0	3.2	0	-1e10	1	0.0154	0	0.000467	0	1.47	0	7.6439	0	7.4863	0	2340	0	2284	0	1053.5	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	458.00	0	12.0600	0	35.4870	0	26.968	0	454.870	0	8.71	0	3.3	0	-1e10	1	0.0144	0	0.000467	0	1.47	0	7.6436	0	7.4863	0	2340	0	2283	0	1054.5	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	456.00	0	12.0710	0	35.4850	0	26.965	0	452.886	0	8.90	0	3.4	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6431	0	7.4859	0	2340	0	2283	0	1055.9	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	454.00	0	12.0810	0	35.4800	0	26.959	0	450.902	0	8.91	0	3.4	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6417	0	7.4847	0	2339	0	2283	0	1059.7	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	452.00	0	12.0910	0	35.4770	0	26.954	0	448.918	0	8.88	0	3.4	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6414	0	7.4844	0	2339	0	2283	0	1060.8	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	450.00	0	12.1040	0	35.4780	0	26.953	0	446.933	0	8.85	0	3.4	0	-1e10	1	0.0154	0	0.000511	0	1.58	0	7.6410	0	7.4841	0	2339	0	2283	0	1062.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	448.00	0	12.1230	0	35.4800	0	26.950	0	444.949	0	8.72	0	3.3	0	32.69	0	0.0135	0	0.000468	0	1.47	0	7.6400	0	7.4830	0	2339	0	2281	0	1063.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	446.00	0	12.1380	0	35.4800	0	26.948	0	442.965	0	8.45	0	3.2	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6390	0	7.4826	0	2339	0	2284	0	1068.0	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	444.00	0	12.1360	0	35.4740	0	26.943	0	440.981	0	8.37	0	3.2	0	-1e10	1	0.0192	0	0.000434	0	1.38	0	7.6391	0	7.4826	0	2339	0	2284	0	1067.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	442.00	0	12.1410	0	35.4730	0	26.941	0	438.996	0	8.24	0	3.1	0	-1e10	1	0.0173	0	0.000455	0	1.44	0	7.6386	0	7.4822	0	2339	0	2284	0	1069.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	440.00	0	12.1530	0	35.4740	0	26.940	0	437.012	0	8.12	0	3.1	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6386	0	7.4822	0	2339	0	2284	0	1069.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	438.00	0	12.1590	0	35.4710	0	26.936	0	435.028	0	8.09	0	3.1	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6383	0	7.4820	0	2339	0	2284	0	1070.5	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	436.00	0	12.1670	0	35.4690	0	26.933	0	433.043	0	8.24	0	3.1	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6382	0	7.4819	0	2338	0	2284	0	1071.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	434.00	0	12.1950	0	35.4700	0	26.928	0	431.059	0	8.24	0	3.2	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6382	0	7.4822	0	2338	0	2283	0	1071.4	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	432.00	0	12.2120	0	35.4700	0	26.925	0	429.075	0	8.10	0	3.1	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6365	0	7.4808	0	2338	0	2284	0	1076.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	430.00	0	12.2320	0	35.4700	0	26.921	0	427.090	0	7.90	0	3.0	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6368	0	7.4812	0	2338	0	2284	0	1075.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	428.00	0	12.2530	0	35.4710	0	26.918	0	425.106	0	7.85	0	3.0	0	-1e10	1	0.0144	0	0.000502	0	1.56	0	7.6363	0	7.4809	0	2338	0	2284	0	1077.4	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	426.00	0	12.2660	0	35.4720	0	26.916	0	423.121	0	7.87	0	3.0	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6362	0	7.4809	0	2338	0	2284	0	1077.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	424.00	0	12.2940	0	35.4750	0	26.913	0	421.137	0	7.89	0	3.0	0	-1e10	1	0.0144	0	0.000485	0	1.51	0	7.6354	0	7.4805	0	2338	0	2284	0	1080.4	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	422.00	0	12.3240	0	35.4780	0	26.909	0	419.153	0	7.72	0	3.0	0	-1e10	1	0.0183	0	0.000431	0	1.37	0	7.6353	0	7.4808	0	2338	0	2284	0	1080.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	420.00	0	12.3530	0	35.4790	0	26.904	0	417.168	0	7.56	0	2.9	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6344	0	7.4802	0	2338	0	2284	0	1083.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	418.00	0	12.3540	0	35.4770	0	26.903	0	415.184	0	7.43	0	2.9	0	-1e10	1	0.0154	0	0.000431	0	1.38	0	7.6339	0	7.4797	0	2338	0	2284	0	1085.3	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	416.00	0	12.3660	0	35.4760	0	26.899	0	413.199	0	7.25	0	2.8	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6330	0	7.4790	0	2338	0	2284	0	1087.9	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	414.00	0	12.3720	0	35.4760	0	26.898	0	411.214	0	7.09	0	2.7	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6327	0	7.4786	0	2338	0	2284	0	1089.1	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	412.00	0	12.3800	0	35.4760	0	26.897	0	409.230	0	7.00	0	2.7	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6325	0	7.4785	0	2338	0	2284	0	1089.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	410.00	0	12.3990	0	35.4750	0	26.892	0	407.245	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6327	0	7.4789	0	2338	0	2284	0	1089.6	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	408.00	0	12.3960	0	35.4710	0	26.890	0	405.261	0	6.95	0	2.7	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6322	0	7.4783	0	2338	0	2284	0	1091.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	406.00	0	12.4160	0	35.4700	0	26.885	0	403.276	0	6.93	0	2.7	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6323	0	7.4786	0	2338	0	2284	0	1091.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	404.00	0	12.4330	0	35.4680	0	26.880	0	401.291	0	6.98	0	2.7	0	-1e10	1	0.0164	0	0.000572	0	1.74	0	7.6316	0	7.4781	0	2337	0	2284	0	1093.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	402.00	0	12.4600	0	35.4680	0	26.875	0	399.307	0	7.08	0	2.7	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6314	0	7.4782	0	2337	0	2284	0	1094.0	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	400.00	0	12.4700	0	35.4690	0	26.873	0	397.322	0	7.12	0	2.7	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6313	0	7.4782	0	2337	0	2284	0	1094.5	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	398.00	0	12.4900	0	35.4700	0	26.870	0	395.337	0	7.03	0	2.7	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6304	0	7.4775	0	2337	0	2284	0	1097.3	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	396.00	0	12.5020	0	35.4710	0	26.868	0	393.353	0	6.86	0	2.6	0	-1e10	1	0.0192	0	0.000439	0	1.39	0	7.6297	0	7.4770	0	2337	0	2284	0	1099.5	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	394.00	0	12.5170	0	35.4690	0	26.864	0	391.368	0	6.73	0	2.6	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6297	0	7.4770	0	2337	0	2284	0	1100.0	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	392.00	0	12.5460	0	35.4700	0	26.859	0	389.383	0	6.73	0	2.6	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.6293	0	7.4770	0	2337	0	2284	0	1101.1	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	390.00	0	12.5980	0	35.4750	0	26.853	0	387.398	0	6.61	0	2.6	0	32.01	0	0.0144	0	0.000456	0	1.44	0	7.6282	0	7.4762	0	2337	0	2281	0	1103.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	388.00	0	12.6170	0	35.4740	0	26.848	0	385.414	0	6.53	0	2.5	0	-1e10	1	0.0154	0	0.000524	0	1.62	0	7.6276	0	7.4762	0	2337	0	2284	0	1106.6	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	386.00	0	12.6650	0	35.4790	0	26.842	0	383.429	0	6.41	0	2.5	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6273	0	7.4765	0	2337	0	2284	0	1107.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	384.00	0	12.6930	0	35.4810	0	26.838	0	381.444	0	6.21	0	2.4	0	-1e10	1	0.0154	0	0.000480	0	1.50	0	7.6264	0	7.4759	0	2337	0	2284	0	1110.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	382.00	0	12.6980	0	35.4810	0	26.837	0	379.459	0	6.13	0	2.4	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6267	0	7.4762	0	2337	0	2284	0	1110.2	0	1.12	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	380.00	0	12.7420	0	35.4840	0	26.831	0	377.474	0	6.01	0	2.3	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6257	0	7.4757	0	2337	0	2284	0	1113.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	378.00	0	12.7530	0	35.4820	0	26.827	0	375.489	0	5.88	0	2.3	0	-1e10	1	0.0173	0	0.000432	0	1.38	0	7.6256	0	7.4757	0	2337	0	2284	0	1114.0	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	376.00	0	12.7620	0	35.4800	0	26.824	0	373.504	0	5.84	0	2.3	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6257	0	7.4759	0	2337	0	2284	0	1113.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	374.00	0	12.7650	0	35.4800	0	26.823	0	371.519	0	5.81	0	2.3	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6255	0	7.4756	0	2337	0	2284	0	1114.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	372.00	0	12.7700	0	35.4770	0	26.820	0	369.534	0	5.79	0	2.2	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6252	0	7.4754	0	2336	0	2284	0	1115.6	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	370.00	0	12.8120	0	35.4770	0	26.811	0	367.549	0	5.78	0	2.2	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6245	0	7.4752	0	2336	0	2284	0	1118.0	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	368.00	0	12.8520	0	35.4800	0	26.805	0	365.564	0	5.62	0	2.2	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6236	0	7.4748	0	2336	0	2284	0	1120.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	366.00	0	12.8650	0	35.4810	0	26.804	0	363.579	0	5.49	0	2.1	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6237	0	7.4750	0	2336	0	2284	0	1121.0	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	364.00	0	12.8750	0	35.4800	0	26.801	0	361.594	0	5.75	0	2.2	0	31.57	0	0.0154	0	0.000432	0	1.38	0	7.6247	0	7.4757	0	2336	0	2280	0	1116.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	362.00	0	12.9230	0	35.4840	0	26.794	0	359.609	0	5.99	0	2.3	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6254	0	7.4772	0	2336	0	2283	0	1116.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	360.00	0	12.9590	0	35.4900	0	26.792	0	357.624	0	6.32	0	2.5	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6259	0	7.4781	0	2336	0	2282	0	1115.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	358.00	0	12.9980	0	35.4960	0	26.788	0	355.639	0	6.84	0	2.7	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.6284	0	7.4808	0	2336	0	2282	0	1109.6	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	356.00	0	13.0390	0	35.5000	0	26.783	0	353.654	0	7.48	0	2.9	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6303	0	7.4830	0	2336	0	2281	0	1104.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	354.00	0	13.0600	0	35.5010	0	26.780	0	351.669	0	8.08	0	3.1	0	-1e10	1	0.0125	0	0.000469	0	1.47	0	7.6312	0	7.4841	0	2336	0	2280	0	1102.5	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	352.00	0	13.0660	0	35.4980	0	26.776	0	349.684	0	8.60	0	3.4	0	-1e10	1	0.0116	0	0.000471	0	1.48	0	7.6321	0	7.4849	0	2336	0	2280	0	1100.3	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	350.00	0	13.0690	0	35.4940	0	26.772	0	347.699	0	8.99	0	3.5	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6319	0	7.4847	0	2336	0	2280	0	1100.9	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	348.00	0	13.0880	0	35.4920	0	26.767	0	345.713	0	9.00	0	3.5	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6302	0	7.4833	0	2335	0	2280	0	1105.8	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	346.00	0	13.0950	0	35.4870	0	26.762	0	343.728	0	8.56	0	3.3	0	-1e10	1	0.0116	0	0.000471	0	1.48	0	7.6277	0	7.4810	0	2335	0	2281	0	1113.0	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	344.00	0	13.1190	0	35.4860	0	26.756	0	341.743	0	8.07	0	3.1	0	-1e10	1	0.0144	0	0.000510	0	1.58	0	7.6273	0	7.4808	0	2335	0	2281	0	1114.4	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	342.00	0	13.1260	0	35.4800	0	26.750	0	339.758	0	7.66	0	3.0	0	-1e10	1	0.0144	0	0.000471	0	1.48	0	7.6255	0	7.4792	0	2335	0	2281	0	1119.6	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	340.00	0	13.1850	0	35.4820	0	26.739	0	337.773	0	6.95	0	2.7	0	-1e10	1	0.0144	0	0.000513	0	1.59	0	7.6232	0	7.4778	0	2335	0	2281	0	1126.3	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	338.00	0	13.2080	0	35.4840	0	26.736	0	335.787	0	6.25	0	2.4	0	-1e10	1	0.0154	0	0.000498	0	1.55	0	7.6218	0	7.4766	0	2335	0	2282	0	1130.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	336.00	0	13.2470	0	35.4880	0	26.731	0	333.802	0	5.70	0	2.2	0	30.73	0	0.0144	0	0.000525	0	1.62	0	7.6215	0	7.4765	0	2335	0	2279	0	1130.7	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	334.00	0	13.2740	0	35.4920	0	26.729	0	331.817	0	5.32	0	2.1	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6217	0	7.4773	0	2335	0	2282	0	1131.8	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	332.00	0	13.2840	0	35.4940	0	26.728	0	329.831	0	5.08	0	2.0	0	-1e10	1	0.0202	0	0.000449	0	1.42	0	7.6215	0	7.4772	0	2335	0	2282	0	1132.7	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	330.00	0	13.3070	0	35.4960	0	26.725	0	327.846	0	4.92	0	1.9	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6214	0	7.4773	0	2335	0	2282	0	1133.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	328.00	0	13.3210	0	35.4970	0	26.723	0	325.861	0	4.82	0	1.9	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6214	0	7.4774	0	2335	0	2282	0	1133.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	326.00	0	13.3500	0	35.5000	0	26.719	0	323.875	0	4.72	0	1.9	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.6217	0	7.4780	0	2336	0	2282	0	1133.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	324.00	0	13.3610	0	35.5020	0	26.718	0	321.890	0	4.63	0	1.8	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.6224	0	7.4787	0	2336	0	2282	0	1131.6	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	322.00	0	13.3680	0	35.5010	0	26.716	0	319.904	0	4.57	0	1.8	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6225	0	7.4788	0	2336	0	2282	0	1131.7	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	320.00	0	13.3450	0	35.4850	0	26.708	0	317.919	0	4.65	0	1.8	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6226	0	7.4786	0	2335	0	2281	0	1131.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	318.00	0	13.3730	0	35.4810	0	26.700	0	315.933	0	4.78	0	1.9	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6211	0	7.4774	0	2335	0	2281	0	1135.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	316.00	0	13.4150	0	35.4810	0	26.691	0	313.948	0	4.66	0	1.8	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	7.6197	0	7.4766	0	2335	0	2281	0	1140.0	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	314.00	0	13.5180	0	35.4860	0	26.674	0	311.962	0	4.51	0	1.8	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6186	0	7.4768	0	2335	0	2281	0	1144.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	312.00	0	13.5950	0	35.4910	0	26.661	0	309.977	0	4.47	0	1.8	0	30.22	0	0.0135	0	0.000382	0	1.25	0	7.6189	0	7.4777	0	2335	0	2278	0	1142.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	310.00	0	13.6110	0	35.4940	0	26.660	0	307.991	0	4.53	0	1.8	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.6195	0	7.4787	0	2335	0	2281	0	1142.4	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	308.00	0	13.6890	0	35.5000	0	26.649	0	306.006	0	4.56	0	1.8	0	30.05	0	0.0135	0	0.000392	0	1.27	0	7.6192	0	7.4791	0	2335	0	2278	0	1142.7	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	306.00	0	13.7200	0	35.5020	0	26.644	0	304.020	0	4.65	0	1.8	0	-1e10	1	0.0135	0	0.000477	0	1.49	0	7.6196	0	7.4801	0	2335	0	2280	0	1143.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	304.00	0	13.7620	0	35.5050	0	26.637	0	302.035	0	4.64	0	1.8	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6191	0	7.4801	0	2335	0	2280	0	1145.1	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	302.00	0	13.8380	0	35.5050	0	26.622	0	300.049	0	4.59	0	1.8	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6191	0	7.4810	0	2335	0	2280	0	1145.7	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	300.00	0	13.9040	0	35.5060	0	26.608	0	298.063	0	4.52	0	1.8	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6189	0	7.4816	0	2335	0	2280	0	1146.7	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	298.00	0	13.9580	0	35.5070	0	26.598	0	296.078	0	4.43	0	1.8	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6190	0	7.4823	0	2335	0	2279	0	1147.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	296.00	0	13.9960	0	35.5060	0	26.589	0	294.092	0	4.26	0	1.7	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.6189	0	7.4827	0	2334	0	2279	0	1147.5	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	294.00	0	14.0450	0	35.5040	0	26.577	0	292.106	0	4.03	0	1.6	0	-1e10	1	0.0135	0	0.000443	0	1.41	0	7.6185	0	7.4829	0	2334	0	2279	0	1149.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	292.00	0	14.0620	0	35.5040	0	26.573	0	290.121	0	3.88	0	1.5	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	7.6190	0	7.4834	0	2334	0	2279	0	1148.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	290.00	0	14.0730	0	35.5040	0	26.571	0	288.135	0	3.79	0	1.5	0	-1e10	1	0.0106	0	0.000462	0	1.46	0	7.6198	0	7.4843	0	2334	0	2279	0	1146.2	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	288.00	0	14.1420	0	35.5080	0	26.559	0	286.149	0	3.70	0	1.5	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6194	0	7.4848	0	2334	0	2278	0	1147.8	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	286.00	0	14.1810	0	35.5090	0	26.552	0	284.163	0	3.66	0	1.5	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6197	0	7.4855	0	2334	0	2278	0	1147.5	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	284.00	0	14.2640	0	35.5150	0	26.539	0	282.178	0	3.64	0	1.5	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6188	0	7.4857	0	2334	0	2278	0	1150.6	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	282.00	0	14.3330	0	35.5200	0	26.528	0	280.192	0	3.55	0	1.4	0	-1e10	1	0.0116	0	0.000465	0	1.46	0	7.6182	0	7.4859	0	2335	0	2278	0	1152.9	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	280.00	0	14.3560	0	35.5200	0	26.523	0	278.206	0	3.51	0	1.4	0	27.54	0	0.0125	0	0.000463	0	1.46	0	7.6190	0	7.4866	0	2334	0	2275	0	1149.9	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	278.00	0	14.3910	0	35.5230	0	26.518	0	276.220	0	3.49	0	1.4	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6190	0	7.4873	0	2334	0	2277	0	1151.3	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	276.00	0	14.4220	0	35.5180	0	26.507	0	274.234	0	3.48	0	1.4	0	27.45	0	0.0154	0	0.000485	0	1.51	0	7.6196	0	7.4879	0	2334	0	2274	0	1148.7	0	1.11	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	274.00	0	14.4150	0	35.5080	0	26.501	0	272.248	0	3.58	0	1.4	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6207	0	7.4890	0	2334	0	2276	0	1146.8	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	272.00	0	14.4160	0	35.5040	0	26.497	0	270.262	0	3.70	0	1.5	0	-1e10	1	0.0116	0	0.000419	0	1.34	0	7.6208	0	7.4890	0	2333	0	2276	0	1146.8	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	270.00	0	14.4490	0	35.5010	0	26.488	0	268.276	0	3.85	0	1.5	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6211	0	7.4897	0	2333	0	2275	0	1146.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	268.00	0	14.5380	0	35.5010	0	26.469	0	266.291	0	3.92	0	1.6	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6204	0	7.4901	0	2333	0	2275	0	1148.9	0	1.09	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	266.00	0	14.5960	0	35.4990	0	26.455	0	264.305	0	3.90	0	1.6	0	-1e10	1	0.0106	0	0.000385	0	1.25	0	7.6211	0	7.4914	0	2333	0	2275	0	1147.4	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	264.00	0	14.6390	0	35.4980	0	26.444	0	262.319	0	4.06	0	1.6	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.6227	0	7.4934	0	2333	0	2274	0	1143.1	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	262.00	0	14.6740	0	35.4980	0	26.437	0	260.333	0	4.19	0	1.7	0	-1e10	1	0.0087	0	0.000368	0	1.21	0	7.6233	0	7.4944	0	2333	0	2273	0	1141.9	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	260.00	0	14.7240	0	35.4940	0	26.423	0	258.347	0	4.31	0	1.7	0	-1e10	1	0.0125	0	0.000385	0	1.26	0	7.6236	0	7.4952	0	2332	0	2273	0	1141.4	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	258.00	0	14.7800	0	35.4940	0	26.411	0	256.361	0	4.40	0	1.8	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.6238	0	7.4961	0	2332	0	2272	0	1141.3	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	256.00	0	14.7940	0	35.4840	0	26.400	0	254.374	0	4.30	0	1.7	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	7.6239	0	7.4963	0	2332	0	2272	0	1141.1	0	1.10	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	254.00	0	14.7930	0	35.4620	0	26.383	0	252.388	0	4.78	0	1.9	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	7.6282	0	7.5003	0	2331	0	2270	0	1129.0	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	252.00	0	14.8300	0	35.4520	0	26.367	0	250.402	0	5.17	0	2.1	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.6277	0	7.5003	0	2331	0	2269	0	1130.5	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	250.00	0	14.8990	0	35.4460	0	26.347	0	248.416	0	5.31	0	2.1	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.6270	0	7.5004	0	2330	0	2269	0	1133.0	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	248.00	0	14.9330	0	35.4430	0	26.337	0	246.430	0	5.28	0	2.1	0	-1e10	1	0.0087	0	0.000361	0	1.19	0	7.6269	0	7.5007	0	2330	0	2269	0	1133.5	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	246.00	0	15.0190	0	35.4420	0	26.318	0	244.444	0	5.20	0	2.1	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.6272	0	7.5020	0	2330	0	2268	0	1133.3	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	244.00	0	15.1100	0	35.4460	0	26.301	0	242.458	0	5.23	0	2.1	0	28.84	0	0.0087	0	0.000379	0	1.24	0	7.6278	0	7.5035	0	2330	0	2265	0	1130.9	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	242.00	0	15.1620	0	35.4480	0	26.291	0	240.471	0	5.23	0	2.1	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	7.6283	0	7.5048	0	2330	0	2267	0	1131.3	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	240.00	0	15.2340	0	35.4510	0	26.277	0	238.485	0	5.10	0	2.1	0	-1e10	1	0.0087	0	0.000388	0	1.26	0	7.6283	0	7.5057	0	2330	0	2267	0	1131.9	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	238.00	0	15.3020	0	35.4530	0	26.263	0	236.499	0	4.90	0	2.0	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.6274	0	7.5057	0	2330	0	2267	0	1134.8	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	236.00	0	15.3640	0	35.4530	0	26.249	0	234.513	0	4.81	0	2.0	0	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.6282	0	7.5072	0	2330	0	2266	0	1133.0	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	234.00	0	15.4170	0	35.4550	0	26.239	0	232.527	0	4.75	0	1.9	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.6289	0	7.5084	0	2329	0	2265	0	1131.6	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	232.00	0	15.4660	0	35.4570	0	26.230	0	230.540	0	4.69	0	1.9	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.6286	0	7.5087	0	2329	0	2265	0	1132.7	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	230.00	0	15.5220	0	35.4580	0	26.218	0	228.554	0	4.59	0	1.9	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.6287	0	7.5095	0	2329	0	2265	0	1133.0	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	228.00	0	15.5580	0	35.4590	0	26.210	0	226.568	0	4.48	0	1.8	0	-1e10	1	0.0087	0	0.000350	0	1.16	0	7.6292	0	7.5103	0	2329	0	2264	0	1132.0	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	226.00	0	15.5760	0	35.4610	0	26.208	0	224.581	0	4.41	0	1.8	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.6289	0	7.5102	0	2329	0	2265	0	1133.0	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	224.00	0	15.6380	0	35.4570	0	26.191	0	222.595	0	4.38	0	1.8	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.6293	0	7.5114	0	2329	0	2264	0	1132.2	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	222.00	0	15.6950	0	35.4510	0	26.173	0	220.608	0	4.26	0	1.7	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.6297	0	7.5124	0	2328	0	2263	0	1131.5	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	220.00	0	15.7770	0	35.4460	0	26.151	0	218.622	0	4.20	0	1.7	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.6305	0	7.5142	0	2328	0	2262	0	1129.7	0	1.05	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	218.00	0	15.8450	0	35.4440	0	26.133	0	216.636	0	4.23	0	1.7	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.6313	0	7.5158	0	2328	0	2261	0	1127.7	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	216.00	0	15.9360	0	35.4460	0	26.114	0	214.649	0	4.24	0	1.7	0	-1e10	1	0.0077	0	0.000370	0	1.21	0	7.6316	0	7.5172	0	2328	0	2261	0	1127.5	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	214.00	0	16.0080	0	35.4480	0	26.099	0	212.663	0	4.22	0	1.7	0	-1e10	1	0.0048	0	0.000341	0	1.14	0	7.6318	0	7.5183	0	2328	0	2260	0	1127.5	0	1.08	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	212.00	0	16.0750	0	35.4500	0	26.085	0	210.676	0	4.19	0	1.7	0	-1e10	1	0.0048	0	0.000338	0	1.13	0	7.6335	0	7.5207	0	2328	0	2259	0	1123.2	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	210.00	0	16.1020	0	35.4510	0	26.080	0	208.690	0	4.19	0	1.7	0	28.01	0	0.0048	0	0.000375	0	1.23	0	7.6344	0	7.5216	0	2328	0	2256	0	1119.9	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	208.00	0	16.1110	0	35.4520	0	26.078	0	206.703	0	4.20	0	1.7	0	-1e10	1	0.0048	0	0.000362	0	1.20	0	7.6345	0	7.5220	0	2328	0	2259	0	1121.0	0	1.05	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	206.00	0	16.1530	0	35.4540	0	26.070	0	204.717	0	4.19	0	1.7	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	7.6347	0	7.5226	0	2327	0	2258	0	1120.9	0	1.06	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	204.00	0	16.2620	0	35.4600	0	26.050	0	202.730	0	4.15	0	1.7	0	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.6342	0	7.5235	0	2328	0	2258	0	1123.0	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	202.00	0	16.4560	0	35.4670	0	26.010	0	200.744	0	4.07	0	1.7	0	-1e10	1	0.0048	0	0.000338	0	1.13	0	7.6349	0	7.5267	0	2328	0	2257	0	1122.0	0	1.07	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	200.00	0	16.5270	0	35.4670	0	25.993	0	198.757	0	4.12	0	1.7	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.6368	0	7.5293	0	2327	0	2256	0	1117.3	0	1.04	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	198.00	0	16.5550	0	35.4570	0	25.979	0	196.770	0	4.39	0	1.8	0	-1e10	1	0.0029	0	0.000329	0	1.11	0	7.6379	0	7.5307	0	2327	0	2255	0	1114.5	0	1.04	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	196.00	0	16.5720	0	35.4410	0	25.963	0	194.784	0	4.91	0	2.1	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	7.6411	0	7.5339	0	2326	0	2253	0	1105.4	0	1.03	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	194.00	0	16.7130	0	35.4420	0	25.930	0	192.797	0	5.24	0	2.2	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.6400	0	7.5347	0	2326	0	2253	0	1109.1	0	1.02	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	192.00	0	16.8440	0	35.4390	0	25.897	0	190.810	0	5.16	0	2.2	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	7.6403	0	7.5366	0	2326	0	2252	0	1109.1	0	1.04	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	190.00	0	16.9930	0	35.4450	0	25.866	0	188.824	0	4.85	0	2.0	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.6393	0	7.5376	0	2326	0	2251	0	1112.6	0	1.02	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	188.00	0	17.1480	0	35.4520	0	25.834	0	186.837	0	4.43	0	1.9	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.6399	0	7.5402	0	2326	0	2250	0	1111.8	0	1.03	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	186.00	0	17.3500	0	35.4590	0	25.791	0	184.850	0	4.14	0	1.8	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6413	0	7.5441	0	2326	0	2249	0	1108.9	0	1.02	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	184.00	0	17.4150	0	35.4580	0	25.775	0	182.863	0	4.07	0	1.7	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.6430	0	7.5466	0	2325	0	2248	0	1104.6	0	1.02	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	182.00	0	17.5290	0	35.4460	0	25.738	0	180.877	0	4.08	0	1.7	0	28.54	0	0.0000	0	0.000286	0	1.00	0	7.6439	0	7.5487	0	2325	0	2244	0	1101.1	0	1.02	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	180.00	0	17.6060	0	35.4470	0	25.720	0	178.890	0	4.14	0	1.8	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6459	0	7.5517	0	2325	0	2245	0	1097.4	0	1.00	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	178.00	0	17.7050	0	35.4560	0	25.702	0	176.903	0	4.35	0	1.9	0	-1e10	1	0.0039	0	0.000322	0	1.09	0	7.6467	0	7.5538	0	2325	0	2245	0	1095.9	0	1.01	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	176.00	0	17.7870	0	35.4620	0	25.687	0	174.916	0	4.57	0	1.9	0	-1e10	1	0.0029	0	0.000303	0	1.04	0	7.6487	0	7.5567	0	2325	0	2244	0	1091.1	0	1.00	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	174.00	0	17.9260	0	35.4590	0	25.650	0	172.929	0	4.68	0	2.0	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.6495	0	7.5593	0	2324	0	2242	0	1089.4	0	1.01	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	172.00	0	18.0940	0	35.4580	0	25.608	0	170.943	0	4.80	0	2.1	0	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.6500	0	7.5619	0	2324	0	2241	0	1088.8	0	0.98	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	170.00	0	18.2590	0	35.4540	0	25.564	0	168.956	0	4.58	0	2.0	0	-1e10	1	0.0048	0	0.000474	0	1.48	0	7.6508	0	7.5649	0	2324	0	2240	0	1087.1	0	0.98	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	168.00	0	18.4340	0	35.4680	0	25.531	0	166.969	0	4.20	0	1.8	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.6503	0	7.5666	0	2324	0	2239	0	1089.5	0	0.97	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	166.00	0	18.4900	0	35.4750	0	25.522	0	164.982	0	4.00	0	1.7	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.6516	0	7.5686	0	2324	0	2239	0	1086.4	0	0.98	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	164.00	0	18.5660	0	35.4740	0	25.502	0	162.995	0	3.96	0	1.7	0	28.66	0	0.0067	0	0.000318	0	1.08	0	7.6522	0	7.5699	0	2324	0	2235	0	1083.9	0	0.97	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	162.00	0	18.7060	0	35.4640	0	25.459	0	161.008	0	4.00	0	1.7	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.6539	0	7.5736	0	2323	0	2236	0	1081.0	0	0.97	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	160.00	0	18.7890	0	35.4730	0	25.445	0	159.021	0	4.18	0	1.8	0	28.97	0	0.0106	0	0.000272	0	0.96	0	7.6551	0	7.5756	0	2324	0	2233	0	1077.0	0	0.97	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	158.00	0	18.9070	0	35.4960	0	25.432	0	157.034	0	4.52	0	2.0	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.6581	0	7.5802	0	2325	0	2235	0	1071.3	0	0.97	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	156.00	0	19.1570	0	35.5410	0	25.403	0	155.047	0	5.41	0	2.4	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6609	0	7.5862	0	2326	0	2234	0	1065.4	0	0.97	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	154.00	0	19.4700	0	35.5820	0	25.353	0	153.060	0	6.50	0	2.9	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.6617	0	7.5912	0	2328	0	2234	0	1065.0	0	0.96	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	152.00	0	19.5530	0	35.5990	0	25.345	0	151.073	0	7.35	0	3.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.6639	0	7.5943	0	2329	0	2233	0	1060.0	0	0.98	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	150.00	0	19.6970	0	35.6210	0	25.324	0	149.086	0	7.93	0	3.5	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.6652	0	7.5974	0	2330	0	2233	0	1057.7	0	0.96	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	148.00	0	19.9850	0	35.6550	0	25.274	0	147.099	0	8.85	0	3.9	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.6696	0	7.6057	0	2331	0	2231	0	1047.3	0	0.95	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	146.00	0	20.2640	0	35.6860	0	25.224	0	145.112	0	10.75	0	4.8	0	-1e10	1	0.0173	0	0.000324	0	1.09	0	7.6770	0	7.6166	0	2333	0	2228	0	1029.3	0	0.95	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	144.00	0	20.6200	0	35.7150	0	25.150	0	143.124	0	13.20	0	5.9	0	-1e10	1	0.0260	0	0.000338	0	1.13	0	7.6846	0	7.6288	0	2334	0	2225	0	1011.3	0	0.93	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	142.00	0	20.7790	0	35.7280	0	25.117	0	141.137	0	15.66	0	7.1	0	-1e10	1	0.0289	0	0.000336	0	1.13	0	7.6901	0	7.6363	0	2334	0	2222	0	998.0	0	0.93	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	140.00	0	20.8850	0	35.7360	0	25.094	0	139.150	0	17.30	0	7.8	0	-1e10	1	0.0318	0	0.000343	0	1.15	0	7.6939	0	7.6415	0	2335	0	2221	0	988.9	0	0.91	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	138.00	0	20.9980	0	35.7360	0	25.064	0	137.163	0	18.86	0	8.6	0	-1e10	1	0.0375	0	0.000341	0	1.14	0	7.6986	0	7.6476	0	2335	0	2218	0	977.5	0	0.91	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	136.00	0	21.1410	0	35.7030	0	24.999	0	135.176	0	18.83	0	8.6	0	27.26	0	0.0539	0	0.000343	0	1.15	0	7.6991	0	7.6499	0	2333	0	2212	0	974.9	0	0.91	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	134.00	0	21.3580	0	35.7100	0	24.945	0	133.188	0	18.75	0	8.6	0	-1e10	1	0.0568	0	0.000365	0	1.20	0	7.7023	0	7.6561	0	2333	0	2213	0	968.9	0	0.89	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	132.00	0	21.5230	0	35.7240	0	24.910	0	131.201	0	20.27	0	9.3	0	27.12	0	0.0635	0	0.000351	0	1.17	0	7.7077	0	7.6635	0	2333	0	2208	0	955.1	0	0.90	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	130.00	0	21.7200	0	35.7350	0	24.863	0	129.214	0	23.46	0	10.8	0	-1e10	1	0.0712	0	0.000380	0	1.24	0	7.7237	0	7.6820	0	2334	0	2204	0	918.7	0	0.87	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	128.00	0	21.9730	0	35.7620	0	24.813	0	127.227	0	28.03	0	12.9	0	25.96	0	0.0770	0	0.000511	0	1.58	0	7.7327	0	7.6943	0	2335	0	2197	0	897.4	0	0.87	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	126.00	0	22.2340	0	35.7860	0	24.758	0	125.239	0	32.71	0	15.2	0	25.17	0	0.0809	0	0.000409	0	1.32	0	7.7424	0	7.7075	0	2336	0	2192	0	876.3	0	0.85	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	124.00	0	22.4050	0	35.8020	0	24.721	0	123.252	0	37.16	0	17.3	0	-1e10	1	0.0857	0	0.000482	0	1.51	0	7.7465	0	7.7140	0	2337	0	2193	0	868.7	0	0.86	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	122.00	0	22.5920	0	35.8200	0	24.682	0	121.265	0	41.20	0	19.2	0	24.34	0	0.0943	0	0.000429	0	1.37	0	7.7551	0	7.7251	0	2338	0	2187	0	849.2	0	0.85	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	120.00	0	22.6910	0	35.8260	0	24.658	0	119.277	0	44.82	0	21.0	0	23.91	0	0.1011	0	0.000492	0	1.53	0	7.7622	0	7.7334	0	2339	0	2184	0	834.2	0	0.82	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	118.00	0	22.8220	0	35.8270	0	24.621	0	117.290	0	49.07	0	23.0	0	23.42	0	0.1116	0	0.000504	0	1.56	0	7.7727	0	7.7456	0	2339	0	2178	0	811.9	0	0.83	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	116.00	0	23.0380	0	35.8470	0	24.574	0	115.302	0	54.95	0	25.8	0	22.81	0	0.1213	0	0.000497	0	1.55	0	7.7796	0	7.7555	0	2340	0	2175	0	798.2	0	0.81	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	114.00	0	23.3060	0	35.8240	0	24.478	0	113.315	0	61.15	0	28.9	0	21.94	0	0.1444	0	0.000509	0	1.58	0	7.7974	0	7.7770	0	2339	0	2164	0	761.7	0	0.79	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	112.00	0	23.4700	0	35.8320	0	24.436	0	111.328	0	67.22	0	31.8	0	20.85	0	0.1627	0	0.000504	0	1.56	0	7.8098	0	7.7916	0	2339	0	2158	0	737.7	0	0.78	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	110.00	0	23.5880	0	35.8450	0	24.411	0	109.340	0	71.71	0	34.0	0	20.29	0	0.1569	0	0.000519	0	1.60	0	7.8154	0	7.7988	0	2340	0	2156	0	727.4	0	0.79	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	108.00	0	23.7940	0	35.8700	0	24.370	0	107.353	0	74.71	0	35.6	0	19.96	0	0.1733	0	0.000614	0	1.85	0	7.8194	0	7.8057	0	2341	0	2154	0	720.2	0	0.77	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	106.00	0	24.1130	0	35.9110	0	24.306	0	105.365	0	81.22	0	38.9	0	19.64	0	0.2079	0	0.000568	0	1.73	0	7.8304	0	7.8212	0	2344	0	2149	0	700.4	0	0.77	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	104.00	0	24.4860	0	35.9510	0	24.225	0	103.378	0	97.43	0	47.0	0	18.57	0	0.2262	0	0.000638	0	1.91	0	7.8461	0	7.8422	0	2347	0	2141	0	672.4	0	0.77	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	102.00	0	24.7380	0	35.9780	0	24.169	0	101.390	0	111.88	0	54.2	0	17.59	0	0.2531	0	0.000653	0	1.95	0	7.8585	0	7.8582	0	2349	0	2135	0	651.1	0	0.75	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	100.00	0	24.9090	0	36.0020	0	24.135	0	99.403	0	118.18	0	57.4	0	-1e10	1	0.2580	0	0.000645	0	1.93	0	7.8645	0	7.8666	0	2350	0	2135	0	641.8	0	0.74	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	98.00	0	25.0510	0	36.0240	0	24.108	0	97.415	0	120.70	0	58.8	0	-1e10	1	0.2560	0	0.000772	0	2.26	0	7.8698	0	7.8740	0	2351	0	2132	0	633.0	0	0.75	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	96.00	0	25.2740	0	36.0600	0	24.067	0	95.427	0	122.63	0	60.0	0	15.98	0	0.2580	0	0.000652	0	1.95	0	7.8793	0	7.8866	0	2353	0	2125	0	616.8	0	0.73	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	93.90	0	25.5860	0	36.1050	0	24.005	0	93.340	0	129.80	0	63.8	0	-1e10	1	0.3051	0	0.000684	0	2.03	0	7.8986	0	7.9104	0	2356	0	2117	0	586.4	0	0.73	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	91.90	0	25.7190	0	36.1200	0	23.975	0	91.353	0	138.77	0	68.4	0	13.42	0	0.3224	0	0.000725	0	2.14	0	7.9030	0	7.9168	0	2357	0	2113	0	579.0	0	0.73	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	89.80	0	26.0880	0	36.1370	0	23.872	0	89.266	0	149.64	0	74.2	0	-1e10	1	0.4042	0	0.000808	0	2.35	0	7.9322	0	7.9514	0	2358	0	2096	0	534.9	0	0.70	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	88.20	0	26.4210	0	36.1800	0	23.800	0	87.676	0	160.50	0	80.1	0	-1e10	1	0.4456	0	0.000818	0	2.38	0	7.9534	0	7.9775	0	2361	0	2084	0	504.6	0	0.69	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	86.00	0	26.6000	0	36.2040	0	23.761	0	85.489	0	164.81	0	82.5	0	7.36	0	0.4716	0	0.000847	0	2.45	0	7.9605	0	7.9873	0	2362	0	2078	0	494.5	0	0.68	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	84.00	0	26.8550	0	36.2400	0	23.707	0	83.501	0	169.08	0	85.0	0	-1e10	1	0.4784	0	0.000849	0	2.46	0	7.9704	0	8.0009	0	2364	0	2073	0	481.4	0	0.69	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	82.00	0	27.0890	0	36.2840	0	23.665	0	81.514	0	175.86	0	88.7	0	5.20	0	0.4861	0	0.000851	0	2.47	0	7.9879	0	8.0219	0	2367	0	2062	0	458.3	0	0.68	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	80.00	0	27.4300	0	36.3330	0	23.592	0	79.526	0	185.64	0	94.2	0	-1e10	1	0.4659	0	0.000866	0	2.50	0	8.0045	0	8.0436	0	2370	0	2052	0	437.4	0	0.63	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	78.00	0	27.4820	0	36.3470	0	23.585	0	77.538	0	191.56	0	97.3	0	-1e10	1	0.4389	0	0.000810	0	2.36	0	8.0099	0	8.0497	0	2371	0	2049	0	430.9	0	0.63	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	76.00	0	27.5770	0	36.3680	0	23.570	0	75.550	0	195.25	0	99.4	0	3.46	0	0.4225	0	0.000849	0	2.46	0	8.0162	0	8.0574	0	2373	0	2044	0	423.2	0	0.62	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	74.00	0	27.6380	0	36.3740	0	23.555	0	73.562	0	195.63	0	99.7	0	-1e10	1	0.4370	0	0.001184	0	3.33	0	8.0142	0	8.0562	0	2373	0	2046	0	425.9	0	0.62	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	72.00	0	27.6500	0	36.3610	0	23.541	0	71.575	0	196.27	0	100.0	0	3.30	0	0.3475	0	0.000822	0	2.39	0	8.0179	0	8.0601	0	2372	0	2043	0	421.3	0	0.63	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	69.90	0	27.8830	0	36.3310	0	23.442	0	69.487	0	193.26	0	98.8	0	-1e10	1	0.2050	0	0.000815	0	2.37	0	8.0043	0	8.0498	0	2370	0	2048	0	437.5	0	0.61	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	68.00	0	28.0400	0	36.2920	0	23.361	0	67.599	0	189.60	0	97.2	0	-1e10	1	0.1627	0	0.000776	0	2.27	0	8.0028	0	8.0506	0	2368	0	2045	0	438.9	0	0.61	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	66.00	0	28.0930	0	36.1830	0	23.261	0	65.611	0	192.60	0	98.7	0	3.02	0	0.1415	0	0.000801	0	2.33	0	8.0048	0	8.0534	0	2361	0	2038	0	435.4	0	0.58	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	64.10	0	28.2280	0	36.1720	0	23.209	0	63.723	0	195.25	0	100.3	0	-1e10	1	0.1203	0	0.000759	0	2.23	0	8.0114	0	8.0620	0	2360	0	2033	0	427.3	0	0.56	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	62.10	0	28.3050	0	36.1770	0	23.187	0	61.735	0	196.37	0	101.0	0	3.05	0	0.1097	0	0.000725	0	2.14	0	8.0145	0	8.0662	0	2361	0	2030	0	423.4	0	0.54	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	60.00	0	28.3590	0	36.1730	0	23.166	0	59.647	0	196.84	0	101.3	0	-1e10	1	0.1030	0	0.000754	0	2.21	0	8.0155	0	8.0679	0	2360	0	2029	0	422.3	0	0.54	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	58.00	0	28.4590	0	36.1860	0	23.142	0	57.659	0	197.19	0	101.7	0	-1e10	1	0.1011	0	0.000715	0	2.11	0	8.0177	0	8.0716	0	2361	0	2027	0	419.6	0	0.54	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	56.00	0	28.6740	0	36.2170	0	23.094	0	55.671	0	197.32	0	102.1	0	3.01	0	0.0924	0	0.000693	0	2.06	0	8.0226	0	8.0796	0	2363	0	2023	0	413.7	0	0.53	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	53.90	0	28.8690	0	36.2290	0	23.038	0	53.584	0	198.43	0	103.0	0	-1e10	1	0.0760	0	0.000706	0	2.09	0	8.0301	0	8.0901	0	2364	0	2017	0	404.7	0	0.50	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	52.10	0	28.9010	0	36.1510	0	22.968	0	51.795	0	200.63	0	104.1	0	3.12	0	0.0635	0	0.000767	0	2.25	0	8.0306	0	8.0910	0	2360	0	2013	0	403.6	0	0.48	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	50.00	0	28.8830	0	36.0270	0	22.881	0	49.707	0	202.44	0	105.0	0	-1e10	1	0.0597	0	0.000774	0	2.27	0	8.0311	0	8.0912	0	2353	0	2008	0	402.4	0	0.48	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	48.00	0	28.9170	0	35.9460	0	22.809	0	47.719	0	203.42	0	105.5	0	-1e10	1	0.0578	0	0.000731	0	2.15	0	8.0303	0	8.0908	0	2348	0	2005	0	402.9	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	45.90	0	28.9420	0	35.8360	0	22.717	0	45.632	0	201.74	0	104.6	0	3.49	0	0.0539	0	0.000801	0	2.34	0	8.0278	0	8.0886	0	2341	0	2001	0	405.0	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	43.90	0	28.9720	0	35.7650	0	22.654	0	43.644	0	200.60	0	104.0	0	-1e10	1	0.0481	0	0.000772	0	2.26	0	8.0275	0	8.0887	0	2337	0	1998	0	405.0	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	42.10	0	28.9970	0	35.7040	0	22.600	0	41.854	0	200.19	0	103.8	0	3.62	0	0.0404	0	0.000760	0	2.23	0	8.0254	0	8.0868	0	2334	0	1996	0	407.0	0	0.48	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	40.00	0	29.0320	0	35.6690	0	22.561	0	39.767	0	200.30	0	103.9	0	-1e10	1	0.0356	0	0.000785	0	2.29	0	8.0243	0	8.0862	0	2332	0	1995	0	408.2	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	38.00	0	29.0260	0	35.6020	0	22.513	0	37.779	0	201.21	0	104.3	0	-1e10	1	0.0318	0	0.000770	0	2.26	0	8.0215	0	8.0832	0	2328	0	1994	0	411.1	0	0.48	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	36.00	0	29.0570	0	35.5380	0	22.454	0	35.790	0	202.48	0	104.9	0	3.54	0	0.0327	0	0.000899	0	2.59	0	8.0196	0	8.0817	0	2324	0	1992	0	412.8	0	0.51	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	33.90	0	29.2660	0	35.4490	0	22.317	0	33.703	0	201.45	0	104.7	0	-1e10	1	0.0327	0	0.000836	0	2.43	0	8.0150	0	8.0801	0	2319	0	1989	0	417.6	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	32.10	0	29.5000	0	35.4530	0	22.241	0	31.913	0	198.52	0	103.6	0	3.60	0	0.0318	0	0.000907	0	2.61	0	8.0137	0	8.0823	0	2319	0	1988	0	418.8	0	0.49	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	30.00	0	29.5100	0	35.4540	0	22.238	0	29.826	0	198.18	0	103.4	0	-1e10	1	0.0279	0	0.000902	0	2.60	0	8.0143	0	8.0829	0	2320	0	1988	0	418.5	0	0.48	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	28.00	0	29.5180	0	35.4460	0	22.229	0	27.838	0	198.18	0	103.4	0	-1e10	1	0.0212	0	0.000839	0	2.43	0	8.0142	0	8.0829	0	2319	0	1988	0	418.6	0	0.48	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	26.00	0	29.6060	0	35.3960	0	22.162	0	25.849	0	197.78	0	103.3	0	3.56	0	0.0202	0	0.000766	0	2.24	0	8.0123	0	8.0822	0	2317	0	1986	0	420.4	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	23.90	0	29.7130	0	35.3040	0	22.056	0	23.762	0	196.70	0	102.9	0	-1e10	1	0.0231	0	0.000824	0	2.40	0	8.0095	0	8.0809	0	2311	0	1983	0	423.2	0	0.45	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	22.10	0	29.7540	0	35.2390	0	21.994	0	21.972	0	195.20	0	102.1	0	3.68	0	0.0164	0	0.000744	0	2.19	0	8.0084	0	8.0804	0	2307	0	1980	0	423.9	0	0.44	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	20.00	0	29.7850	0	35.2260	0	21.973	0	19.884	0	194.75	0	101.9	0	-1e10	1	0.0144	0	0.000730	0	2.15	0	8.0080	0	8.0804	0	2307	0	1980	0	424.5	0	0.45	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	18.00	0	29.8920	0	35.1590	0	21.886	0	17.896	0	194.39	0	101.8	0	-1e10	1	0.0144	0	0.000744	0	2.19	0	8.0057	0	8.0796	0	2303	0	1977	0	426.8	0	0.49	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	15.90	0	29.9940	0	34.8340	0	21.608	0	15.808	0	192.44	0	100.8	0	3.35	0	0.0183	0	0.000704	0	2.08	0	8.0029	0	8.0782	0	2283	0	1962	0	427.5	0	0.45	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	14.10	0	29.9890	0	34.7950	0	21.580	0	14.019	0	192.18	0	100.6	0	-1e10	1	0.0125	0	0.000668	0	1.99	0	8.0040	0	8.0791	0	2281	0	1961	0	426.2	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	12.00	0	29.9900	0	34.7930	0	21.578	0	11.931	0	192.21	0	100.6	0	3.79	0	0.0125	4	0.000648	0	1.94	0	8.0046	0	8.0798	0	2281	0	1960	0	425.3	0	0.47	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	10.00	0	29.9900	0	34.7930	0	21.578	0	9.942	0	192.26	0	100.7	0	-1e10	1	0.0125	4	0.000641	0	1.92	0	8.0048	0	8.0799	0	2281	0	1960	0	425.3	0	0.43	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	8.00	0	29.9910	0	34.7930	0	21.577	0	7.954	0	192.27	0	100.7	0	3.65	0	0.0125	4	0.000646	0	1.93	0	8.0055	0	8.0805	0	2281	0	1960	0	424.6	0	0.48	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	6.00	0	29.9930	0	34.7930	0	21.576	0	5.966	0	192.24	0	100.6	0	-1e10	1	0.0125	4	0.000641	0	1.92	0	8.0057	0	8.0807	0	2281	0	1960	0	424.5	0	0.46	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	4.00	0	29.9930	0	34.7920	0	21.575	0	3.977	0	192.23	0	100.6	0	-1e10	1	0.0125	4	0.000638	0	1.91	0	8.0062	0	8.0811	0	2281	0	1960	0	424.0	0	0.50	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0	2.20	0	30.0000	0	34.7920	0	21.573	0	2.187	0	192.29	0	100.7	0	-1e10	1	0.0125	4	0.000660	0	1.97	0	8.0068	0	8.0817	0	2281	0	1960	0	423.4	0	0.45	1
1902458	31	C	04/09/2024	04:14	67.052	12.355	0	0																																		
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1999.00	0	3.1623	0	34.8220	0	27.742	0	1978.116	0	56.68	8	17.6	8	36.43	0	0.0077	0	0.000257	0	0.92	0	7.7824	0	7.5501	4	2411	4	2330	4	618.3	4	1.21	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1949.40	0	3.3471	0	34.8370	0	27.737	0	1929.258	0	93.24	0	29.1	0	36.61	0	0.0116	0	0.000277	0	0.97	0	7.7728	0	7.5423	0	2412	0	2334	0	637.7	0	1.27	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1899.30	0	3.4908	0	34.8430	0	27.728	0	1879.897	0	90.33	0	28.3	0	36.73	0	0.0144	0	0.000268	0	0.95	0	7.7698	0	7.5397	0	2412	0	2334	0	646.6	0	1.26	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1849.40	0	3.6678	0	34.8580	0	27.722	0	1830.721	0	87.25	0	27.5	0	36.72	0	0.0096	0	0.000273	0	0.96	0	7.7611	0	7.5324	0	2412	0	2336	0	665.3	0	1.26	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1799.10	0	3.7495	0	34.8590	0	27.714	0	1781.140	0	85.23	0	26.9	0	36.97	0	0.0116	0	0.000280	0	0.98	0	7.7617	0	7.5323	0	2411	0	2335	0	668.1	0	1.24	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1749.70	0	4.0100	0	34.8830	0	27.707	0	1732.435	0	79.60	0	25.3	0	37.20	0	0.0116	0	0.000283	0	0.99	0	7.7486	0	7.5223	0	2408	0	2336	0	694.2	0	1.24	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1699.50	0	4.2514	0	34.9040	0	27.698	0	1682.929	0	73.97	0	23.6	0	37.42	0	0.0144	0	0.000288	0	1.00	0	7.7389	0	7.5150	0	2404	0	2335	0	715.3	0	1.24	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1649.80	0	4.5071	0	34.9230	0	27.686	0	1633.905	0	68.68	0	22.1	0	37.47	0	0.0164	0	0.000333	0	1.12	0	7.7304	0	7.5090	0	2401	0	2335	0	734.8	0	1.24	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1598.90	0	4.7828	0	34.9430	0	27.671	0	1583.686	0	63.81	0	20.6	0	37.73	0	0.0116	0	0.000287	0	1.00	0	7.7232	0	7.5043	0	2398	0	2333	0	752.7	0	1.25	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1549.80	0	5.0731	0	34.9690	0	27.658	0	1535.231	0	58.39	0	19.0	0	37.82	0	0.0144	0	0.000302	0	1.04	0	7.7136	0	7.4978	0	2396	0	2333	0	775.4	0	1.24	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1499.30	0	5.2888	0	34.9900	0	27.649	0	1485.383	0	54.44	0	17.8	0	38.00	0	0.0135	0	0.000298	0	1.03	0	7.7079	0	7.4937	0	2394	0	2333	0	791.5	0	1.24	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1449.20	0	5.4217	0	34.9920	0	27.635	0	1435.918	0	52.07	0	17.1	0	37.96	0	0.0173	0	0.000291	0	1.01	0	7.7065	0	7.4924	0	2392	0	2331	0	798.6	0	1.26	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1399.80	0	5.5629	0	34.9930	0	27.618	0	1387.133	0	51.26	0	16.9	0	37.98	0	0.0144	0	0.000284	0	0.99	0	7.7044	0	7.4905	0	2389	0	2329	0	807.0	0	1.22	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1349.10	0	5.8927	0	35.0220	0	27.600	0	1337.053	0	47.39	0	15.7	0	38.11	0	0.0125	0	0.000287	0	1.00	0	7.6955	0	7.4851	0	2386	0	2328	0	830.0	0	1.21	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1299.30	0	6.1473	0	35.0400	0	27.581	0	1287.849	0	42.95	0	14.4	0	38.26	0	0.0154	0	0.000294	0	1.02	0	7.6917	0	7.4831	0	2384	0	2326	0	842.9	0	1.20	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1249.30	0	6.6189	0	35.0980	0	27.565	0	1238.437	0	35.96	0	12.2	0	38.13	0	0.0144	0	0.000280	0	0.98	0	7.6788	0	7.4759	0	2381	0	2326	0	876.4	0	1.22	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1199.80	0	6.9812	0	35.1440	0	27.552	0	1189.507	0	30.10	0	10.3	0	38.11	0	0.0164	0	0.000310	0	1.06	0	7.6716	0	7.4723	0	2379	0	2325	0	898.0	0	1.21	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1149.60	0	7.1942	0	35.1480	0	27.525	0	1139.874	0	27.79	0	9.5	0	38.20	0	0.0154	0	0.000310	0	1.06	0	7.6691	0	7.4710	0	2377	0	2323	0	908.7	0	1.19	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1099.40	0	7.4771	0	35.1710	0	27.502	0	1090.229	0	25.23	0	8.7	0	38.11	0	0.0135	0	0.000325	0	1.10	0	7.6659	0	7.4700	0	2374	0	2321	0	921.6	0	1.22	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	1050.20	0	7.8454	0	35.2040	0	27.474	0	1041.561	0	21.83	0	7.6	0	38.04	0	0.0154	0	0.000292	0	1.01	0	7.6614	0	7.4689	0	2372	0	2318	0	937.8	0	1.20	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	999.50	0	8.1846	0	35.2350	0	27.447	0	991.398	0	19.17	0	6.7	0	37.68	0	0.0164	0	0.000309	0	1.06	0	7.6580	0	7.4683	0	2369	0	2316	0	951.7	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	978.00	0	8.3690	0	35.2520	0	27.432	0	970.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4707	4	2367	4	2317	4	954.9	4	-1e10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	976.00	0	8.4010	0	35.2560	0	27.430	0	968.143	0	16.98	0	6.0	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.6577	0	7.4705	0	2368	0	2317	0	956.8	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	974.00	0	8.4360	0	35.2590	0	27.427	0	966.164	0	16.68	0	5.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6567	0	7.4700	0	2368	0	2317	0	959.4	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	972.00	0	8.4660	0	35.2630	0	27.426	0	964.184	0	16.36	0	5.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6566	0	7.4702	0	2368	0	2317	0	960.0	0	1.19	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	970.00	0	8.4750	0	35.2640	0	27.425	0	962.205	0	16.06	0	5.7	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6565	0	7.4702	0	2368	0	2317	0	960.4	0	1.19	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	968.00	0	8.4860	0	35.2660	0	27.425	0	960.226	0	15.82	0	5.6	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6561	0	7.4699	0	2368	0	2317	0	961.6	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	966.00	0	8.4950	0	35.2660	0	27.424	0	958.246	0	15.65	0	5.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6563	0	7.4701	0	2368	0	2317	0	961.4	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	963.90	0	8.5030	0	35.2660	0	27.422	0	956.168	0	15.59	0	5.5	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6568	0	7.4705	0	2367	0	2317	0	960.6	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	962.00	0	8.5110	0	35.2660	0	27.421	0	954.288	0	15.60	0	5.5	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6568	0	7.4706	0	2367	0	2317	0	960.7	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	960.00	0	8.5290	0	35.2680	0	27.420	0	952.308	0	15.56	0	5.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6566	0	7.4706	0	2367	0	2317	0	961.3	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	958.00	0	8.5420	0	35.2680	0	27.418	0	950.329	0	15.51	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6568	0	7.4708	0	2367	0	2316	0	961.2	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	956.00	0	8.5410	0	35.2670	0	27.417	0	948.349	0	15.54	0	5.5	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6575	0	7.4714	0	2367	0	2316	0	959.6	0	1.19	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	954.00	0	8.5420	0	35.2660	0	27.416	0	946.370	0	15.69	0	5.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6584	0	7.4721	0	2367	0	2316	0	957.9	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	952.00	0	8.5550	0	35.2680	0	27.416	0	944.390	0	15.81	0	5.6	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.6585	0	7.4724	0	2367	0	2316	0	957.8	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	950.00	0	8.5760	0	35.2700	0	27.414	0	942.411	0	15.75	0	5.6	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6575	0	7.4717	0	2367	0	2316	0	960.3	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	948.00	0	8.5900	0	35.2710	0	27.413	0	940.431	0	15.60	0	5.5	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6573	0	7.4715	0	2367	0	2316	0	961.2	0	1.19	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	946.00	0	8.6030	0	35.2720	0	27.411	0	938.452	0	15.54	0	5.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6577	0	7.4721	0	2366	0	2315	0	960.3	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	944.00	0	8.6090	0	35.2730	0	27.411	0	936.472	0	15.47	0	5.5	0	37.63	0	0.0135	0	0.000325	0	1.10	0	7.6577	0	7.4715	0	2366	0	2312	0	959.3	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	942.00	0	8.6210	0	35.2740	0	27.410	0	934.493	0	15.37	0	5.4	0	-1e10	1	0.0202	0	0.000356	0	1.18	0	7.6570	0	7.4715	0	2366	0	2315	0	962.6	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	940.00	0	8.6450	0	35.2760	0	27.408	0	932.513	0	15.25	0	5.4	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6565	0	7.4713	0	2366	0	2315	0	963.9	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	938.00	0	8.6550	0	35.2770	0	27.407	0	930.533	0	15.17	0	5.4	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6566	0	7.4714	0	2366	0	2315	0	964.1	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	936.00	0	8.6680	0	35.2780	0	27.406	0	928.554	0	15.09	0	5.4	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6566	0	7.4715	0	2366	0	2315	0	964.2	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	934.00	0	8.6760	0	35.2780	0	27.404	0	926.574	0	15.04	0	5.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6564	0	7.4714	0	2366	0	2315	0	964.9	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	932.00	0	8.6870	0	35.2790	0	27.404	0	924.594	0	14.98	0	5.3	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6566	0	7.4716	0	2366	0	2315	0	964.6	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	930.00	0	8.7000	0	35.2800	0	27.402	0	922.615	0	14.93	0	5.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6568	0	7.4719	0	2366	0	2315	0	964.4	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	927.90	0	8.7050	0	35.2810	0	27.402	0	920.536	0	14.89	0	5.3	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6562	0	7.4713	0	2366	0	2315	0	966.0	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	926.00	0	8.7140	0	35.2820	0	27.402	0	918.655	0	14.87	0	5.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6571	0	7.4722	0	2366	0	2314	0	964.1	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	924.10	0	8.7210	0	35.2830	0	27.401	0	916.774	0	14.84	0	5.3	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6572	0	7.4723	0	2366	0	2314	0	964.1	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	922.00	0	8.7400	0	35.2850	0	27.400	0	914.696	0	14.77	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6568	0	7.4721	0	2365	0	2314	0	965.4	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	920.00	0	8.7540	0	35.2870	0	27.399	0	912.716	0	14.67	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6570	0	7.4724	0	2365	0	2314	0	965.2	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	918.00	0	8.7630	0	35.2880	0	27.398	0	910.736	0	14.57	0	5.2	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6567	0	7.4722	0	2365	0	2314	0	966.1	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	916.00	0	8.7730	0	35.2890	0	27.398	0	908.756	0	14.48	0	5.1	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6564	0	7.4719	0	2365	0	2314	0	967.1	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	914.00	0	8.7800	0	35.2890	0	27.396	0	906.776	0	14.42	0	5.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6569	0	7.4724	0	2365	0	2314	0	966.1	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	912.00	0	8.7930	0	35.2900	0	27.395	0	904.797	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6566	0	7.4723	0	2365	0	2314	0	967.0	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	910.00	0	8.8060	0	35.2910	0	27.394	0	902.817	0	14.31	0	5.1	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6571	0	7.4728	0	2365	0	2314	0	966.2	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	908.00	0	8.8130	0	35.2920	0	27.394	0	900.837	0	14.21	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6565	0	7.4722	0	2365	0	2314	0	967.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	906.00	0	8.8180	0	35.2930	0	27.393	0	898.857	0	14.15	0	5.0	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6567	0	7.4725	0	2365	0	2314	0	967.4	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	904.00	0	8.8370	0	35.2950	0	27.392	0	896.877	0	14.08	0	5.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6566	0	7.4725	0	2365	0	2314	0	968.0	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	902.00	0	8.8460	0	35.2960	0	27.391	0	894.897	0	13.97	0	5.0	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6565	0	7.4724	0	2365	0	2314	0	968.5	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	900.00	0	8.8560	0	35.2970	0	27.391	0	892.917	0	13.90	0	4.9	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6560	0	7.4721	0	2365	0	2314	0	969.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	898.00	0	8.8740	0	35.2990	0	27.389	0	890.937	0	13.78	0	4.9	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6557	0	7.4720	0	2365	0	2314	0	970.9	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	896.00	0	8.8850	0	35.3010	0	27.389	0	888.957	0	13.69	0	4.9	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6560	0	7.4724	0	2365	0	2313	0	970.3	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	894.00	0	8.8940	0	35.3020	0	27.388	0	886.977	0	13.60	0	4.8	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6560	0	7.4724	0	2365	0	2313	0	970.5	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	892.00	0	8.9100	0	35.3030	0	27.387	0	884.997	0	13.51	0	4.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6560	0	7.4725	0	2364	0	2313	0	970.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	890.00	0	8.9280	0	35.3050	0	27.385	0	883.017	0	13.43	0	4.8	0	-1e10	1	0.0192	0	0.000303	0	1.04	0	7.6556	0	7.4723	0	2364	0	2313	0	972.1	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	888.00	0	8.9410	0	35.3060	0	27.384	0	881.037	0	13.31	0	4.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6560	0	7.4727	0	2364	0	2313	0	971.4	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	886.00	0	8.9480	0	35.3070	0	27.383	0	879.056	0	13.25	0	4.7	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6554	0	7.4722	0	2364	0	2313	0	973.1	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	884.00	0	8.9580	0	35.3080	0	27.383	0	877.076	0	13.20	0	4.7	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6560	0	7.4728	0	2364	0	2313	0	971.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	882.00	0	8.9700	0	35.3090	0	27.381	0	875.096	0	13.15	0	4.7	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6561	0	7.4730	0	2364	0	2313	0	972.0	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	880.00	0	8.9760	0	35.3100	0	27.381	0	873.116	0	13.11	0	4.7	0	36.99	0	0.0154	0	0.000342	0	1.14	0	7.6558	0	7.4722	0	2364	0	2309	0	971.5	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	878.00	0	8.9870	0	35.3110	0	27.380	0	871.136	0	13.06	0	4.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6562	0	7.4731	0	2364	0	2312	0	972.1	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	876.00	0	9.0070	0	35.3120	0	27.378	0	869.156	0	13.02	0	4.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6561	0	7.4733	0	2364	0	2312	0	972.5	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	874.00	0	9.0120	0	35.3130	0	27.378	0	867.175	0	13.01	0	4.6	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6565	0	7.4736	0	2364	0	2312	0	971.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	872.00	0	9.0280	0	35.3140	0	27.376	0	865.195	0	12.99	0	4.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6561	0	7.4734	0	2364	0	2312	0	972.9	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	870.00	0	9.0510	0	35.3170	0	27.375	0	863.215	0	12.90	0	4.6	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6563	0	7.4738	0	2364	0	2312	0	972.9	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	868.00	0	9.0470	0	35.3120	0	27.371	0	861.235	0	12.90	0	4.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6566	0	7.4740	0	2363	0	2311	0	972.2	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	866.00	0	9.0580	0	35.3140	0	27.371	0	859.254	0	12.94	0	4.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6571	0	7.4744	0	2363	0	2311	0	971.3	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	864.00	0	9.0720	0	35.3160	0	27.370	0	857.274	0	12.90	0	4.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6565	0	7.4740	0	2363	0	2311	0	972.9	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	862.00	0	9.0960	0	35.3190	0	27.369	0	855.294	0	12.79	0	4.6	0	-1e10	1	0.0125	0	0.000306	0	1.05	0	7.6557	0	7.4735	0	2363	0	2311	0	975.2	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	860.00	0	9.1150	0	35.3210	0	27.367	0	853.313	0	12.66	0	4.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6557	0	7.4737	0	2363	0	2311	0	975.3	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	858.00	0	9.1190	0	35.3200	0	27.366	0	851.333	0	12.56	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6557	0	7.4737	0	2363	0	2311	0	975.7	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	856.00	0	9.1180	0	35.3180	0	27.364	0	849.352	0	12.59	0	4.5	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6561	0	7.4740	0	2363	0	2311	0	974.7	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	854.00	0	9.1280	0	35.3190	0	27.363	0	847.372	0	12.61	0	4.5	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.6561	0	7.4740	0	2363	0	2311	0	975.1	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	852.00	0	9.1300	0	35.3160	0	27.361	0	845.392	0	12.67	0	4.5	0	36.95	0	0.0164	0	0.000316	0	1.07	0	7.6560	0	7.4734	0	2362	0	2307	0	974.1	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	850.00	0	9.1410	0	35.3160	0	27.359	0	843.411	0	12.82	0	4.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6563	0	7.4743	0	2362	0	2310	0	974.9	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	848.00	0	9.1590	0	35.3180	0	27.358	0	841.431	0	12.88	0	4.6	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6560	0	7.4741	0	2362	0	2310	0	975.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	846.00	0	9.1680	0	35.3190	0	27.357	0	839.450	0	12.88	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6565	0	7.4746	0	2362	0	2310	0	974.9	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	844.00	0	9.1850	0	35.3210	0	27.356	0	837.470	0	12.85	0	4.6	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6566	0	7.4748	0	2362	0	2310	0	975.0	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	842.00	0	9.2050	0	35.3230	0	27.354	0	835.489	0	12.78	0	4.6	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6561	0	7.4745	0	2362	0	2310	0	976.5	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	840.00	0	9.2200	0	35.3240	0	27.352	0	833.509	0	12.71	0	4.6	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6559	0	7.4745	0	2362	0	2310	0	977.2	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	838.00	0	9.2260	0	35.3250	0	27.352	0	831.528	0	12.68	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6558	0	7.4745	0	2362	0	2310	0	977.5	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	836.00	0	9.2380	0	35.3260	0	27.351	0	829.547	0	12.66	0	4.5	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6559	0	7.4746	0	2362	0	2310	0	977.6	0	1.18	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	834.00	0	9.2490	0	35.3270	0	27.350	0	827.567	0	12.62	0	4.5	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6557	0	7.4745	0	2362	0	2309	0	978.2	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	832.00	0	9.2520	0	35.3250	0	27.348	0	825.586	0	12.60	0	4.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6561	0	7.4748	0	2361	0	2309	0	977.6	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	830.00	0	9.2810	0	35.3280	0	27.345	0	823.606	0	12.56	0	4.5	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6566	0	7.4756	0	2361	0	2309	0	976.6	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	828.00	0	9.2950	0	35.3300	0	27.345	0	821.625	0	12.48	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6566	0	7.4757	0	2361	0	2309	0	976.9	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	826.00	0	9.3330	0	35.3360	0	27.343	0	819.644	0	12.34	0	4.4	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6553	0	7.4749	0	2361	0	2309	0	980.4	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	824.00	0	9.3750	0	35.3420	0	27.341	0	817.664	0	12.02	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6545	0	7.4747	0	2361	0	2309	0	982.6	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	822.00	0	9.3880	0	35.3440	0	27.340	0	815.683	0	11.71	0	4.2	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6543	0	7.4746	0	2361	0	2309	0	983.5	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	820.00	0	9.4130	0	35.3480	0	27.339	0	813.702	0	11.49	0	4.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6544	0	7.4750	0	2361	0	2309	0	983.4	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	818.00	0	9.4280	0	35.3500	0	27.338	0	811.721	0	11.32	0	4.1	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	7.6548	0	7.4754	0	2361	0	2308	0	982.9	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	816.00	0	9.4310	0	35.3500	0	27.338	0	809.741	0	11.24	0	4.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6546	0	7.4752	0	2361	0	2308	0	983.4	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	814.00	0	9.4130	0	35.3420	0	27.334	0	807.760	0	11.24	0	4.1	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6549	0	7.4752	0	2361	0	2308	0	982.9	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	812.00	0	9.4180	0	35.3420	0	27.334	0	805.779	0	11.30	0	4.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6558	0	7.4760	0	2361	0	2308	0	980.9	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	810.00	0	9.4420	0	35.3460	0	27.333	0	803.798	0	11.29	0	4.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6551	0	7.4756	0	2361	0	2308	0	982.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	808.00	0	9.4490	0	35.3470	0	27.332	0	801.817	0	11.24	0	4.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6551	0	7.4756	0	2361	0	2308	0	983.1	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	806.00	0	9.4430	0	35.3430	0	27.330	0	799.836	0	11.26	0	4.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6555	0	7.4758	0	2360	0	2308	0	982.2	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	804.00	0	9.4160	0	35.3340	0	27.327	0	797.856	0	11.49	0	4.1	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.6558	0	7.4757	0	2360	0	2308	0	981.5	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	802.00	0	9.4440	0	35.3370	0	27.325	0	795.875	0	11.63	0	4.2	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6559	0	7.4760	0	2360	0	2307	0	981.6	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	800.00	0	9.4550	0	35.3370	0	27.323	0	793.894	0	11.60	0	4.2	0	36.48	0	0.0173	0	0.000318	0	1.08	0	7.6555	0	7.4753	0	2360	0	2304	0	981.5	0	1.17	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	798.00	0	9.4790	0	35.3390	0	27.321	0	791.913	0	11.54	0	4.2	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6550	0	7.4755	0	2360	0	2307	0	984.2	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	796.00	0	9.4840	0	35.3400	0	27.321	0	789.932	0	11.47	0	4.1	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6557	0	7.4761	0	2360	0	2307	0	982.8	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	794.00	0	9.4920	0	35.3390	0	27.319	0	787.951	0	11.45	0	4.1	0	-1e10	1	0.0192	0	0.000333	0	1.12	0	7.6556	0	7.4761	0	2359	0	2307	0	983.2	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	792.10	0	9.4890	0	35.3340	0	27.315	0	786.069	0	11.51	0	4.2	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6558	0	7.4762	0	2359	0	2306	0	982.7	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	790.00	0	9.4960	0	35.3330	0	27.313	0	783.989	0	11.72	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6565	0	7.4768	0	2359	0	2306	0	981.2	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	788.00	0	9.5260	0	35.3350	0	27.310	0	782.008	0	11.82	0	4.3	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6561	0	7.4768	0	2359	0	2306	0	982.4	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	786.00	0	9.5330	0	35.3340	0	27.308	0	780.027	0	11.81	0	4.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6556	0	7.4764	0	2358	0	2306	0	983.7	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	784.00	0	9.5300	0	35.3320	0	27.307	0	778.046	0	11.80	0	4.3	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6554	0	7.4760	0	2358	0	2306	0	984.5	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	782.00	0	9.5530	0	35.3350	0	27.305	0	776.065	0	11.79	0	4.3	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6554	0	7.4763	0	2358	0	2305	0	984.8	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	780.00	0	9.5790	0	35.3380	0	27.303	0	774.083	0	11.77	0	4.3	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6555	0	7.4766	0	2358	0	2305	0	984.8	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	778.00	0	9.5770	0	35.3340	0	27.300	0	772.102	0	11.71	0	4.2	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6554	0	7.4764	0	2358	0	2305	0	985.2	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	776.00	0	9.6110	0	35.3400	0	27.299	0	770.121	0	11.60	0	4.2	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6551	0	7.4765	0	2358	0	2305	0	986.3	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	774.00	0	9.7190	0	35.3570	0	27.295	0	768.140	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6559	0	7.4786	0	2357	0	2304	0	984.9	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	772.00	0	9.7720	0	35.3680	0	27.294	0	766.159	0	11.77	0	4.3	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6576	0	7.4808	0	2357	0	2303	0	981.1	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	770.00	0	9.7850	0	35.3700	0	27.294	0	764.178	0	12.02	0	4.4	0	-1e10	1	0.0173	0	0.000448	0	1.42	0	7.6585	0	7.4816	0	2357	0	2302	0	979.3	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	768.00	0	9.7640	0	35.3650	0	27.293	0	762.196	0	12.13	0	4.4	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	7.6578	0	7.4807	0	2357	0	2303	0	981.0	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	766.00	0	9.7500	0	35.3600	0	27.292	0	760.215	0	11.85	0	4.3	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6554	0	7.4783	0	2357	0	2304	0	986.8	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	764.00	0	9.7780	0	35.3630	0	27.289	0	758.234	0	11.66	0	4.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6565	0	7.4795	0	2357	0	2303	0	984.6	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	762.00	0	9.8170	0	35.3650	0	27.284	0	756.253	0	11.57	0	4.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6565	0	7.4800	0	2356	0	2302	0	984.8	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	760.00	0	9.8410	0	35.3680	0	27.282	0	754.271	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6565	0	7.4802	0	2356	0	2302	0	985.1	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	758.00	0	9.8440	0	35.3690	0	27.283	0	752.290	0	11.60	0	4.2	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6571	0	7.4807	0	2356	0	2302	0	984.0	0	1.16	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	756.00	0	9.9130	0	35.3790	0	27.279	0	750.309	0	11.62	0	4.2	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6572	0	7.4816	0	2356	0	2301	0	984.1	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	754.00	0	9.9570	0	35.3860	0	27.277	0	748.327	0	11.85	0	4.3	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6588	0	7.4836	0	2356	0	2300	0	980.6	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	752.00	0	9.9640	0	35.3860	0	27.276	0	746.346	0	11.92	0	4.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6580	0	7.4829	0	2356	0	2301	0	982.6	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	750.00	0	9.9740	0	35.3850	0	27.273	0	744.364	0	11.83	0	4.3	0	-1e10	1	0.0183	0	0.000324	0	1.10	0	7.6576	0	7.4826	0	2356	0	2301	0	983.7	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	748.00	0	10.0030	0	35.3910	0	27.273	0	742.383	0	11.72	0	4.3	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6572	0	7.4826	0	2356	0	2301	0	985.0	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	746.00	0	10.1010	0	35.4050	0	27.267	0	740.402	0	11.87	0	4.3	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6592	0	7.4855	0	2355	0	2299	0	980.7	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	744.00	0	10.1170	0	35.4070	0	27.266	0	738.420	0	12.10	0	4.4	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6599	0	7.4863	0	2355	0	2299	0	979.3	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	742.00	0	10.1300	0	35.4080	0	27.264	0	736.439	0	12.16	0	4.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6602	0	7.4867	0	2355	0	2298	0	978.7	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	740.00	0	10.1690	0	35.4130	0	27.261	0	734.457	0	12.16	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6597	0	7.4866	0	2355	0	2298	0	980.3	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	738.00	0	10.1850	0	35.4150	0	27.260	0	732.476	0	12.11	0	4.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6595	0	7.4867	0	2355	0	2298	0	980.9	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	736.00	0	10.1480	0	35.4030	0	27.257	0	730.494	0	12.06	0	4.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6591	0	7.4857	0	2354	0	2298	0	981.9	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	734.00	0	10.1190	0	35.3940	0	27.255	0	728.513	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6582	0	7.4845	0	2354	0	2299	0	984.1	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	732.00	0	10.0980	0	35.3880	0	27.254	0	726.531	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6575	0	7.4835	0	2354	0	2299	0	985.9	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	730.00	0	10.0960	0	35.3870	0	27.253	0	724.549	0	11.57	0	4.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6573	0	7.4832	0	2354	0	2299	0	986.7	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	728.00	0	10.0930	0	35.3860	0	27.253	0	722.568	0	11.48	0	4.2	0	35.46	0	0.0164	0	0.000336	0	1.13	0	7.6579	0	7.4831	0	2354	0	2296	0	984.1	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	726.00	0	10.0870	0	35.3810	0	27.250	0	720.586	0	11.44	0	4.2	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6576	0	7.4832	0	2354	0	2299	0	986.3	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	724.00	0	10.1090	0	35.3840	0	27.249	0	718.605	0	11.41	0	4.2	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6574	0	7.4832	0	2354	0	2299	0	987.1	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	722.00	0	10.1760	0	35.3950	0	27.246	0	716.623	0	11.41	0	4.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6579	0	7.4845	0	2354	0	2298	0	986.1	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	720.00	0	10.2160	0	35.4000	0	27.243	0	714.641	0	11.46	0	4.2	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6587	0	7.4856	0	2353	0	2297	0	984.7	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	718.00	0	10.2430	0	35.4030	0	27.240	0	712.660	0	11.54	0	4.2	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6587	0	7.4860	0	2353	0	2297	0	984.8	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	716.00	0	10.2520	0	35.4050	0	27.240	0	710.678	0	11.62	0	4.3	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6598	0	7.4870	0	2353	0	2297	0	982.4	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	714.00	0	10.2550	0	35.4060	0	27.240	0	708.696	0	11.66	0	4.3	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6596	0	7.4868	0	2353	0	2297	0	983.1	0	1.15	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	712.10	0	10.2550	0	35.4060	0	27.240	0	706.813	0	11.69	0	4.3	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6598	0	7.4869	0	2353	0	2297	0	982.9	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	710.00	0	10.2550	0	35.4070	0	27.241	0	704.733	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6603	0	7.4873	0	2353	0	2297	0	981.9	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	708.00	0	10.2730	0	35.4080	0	27.239	0	702.751	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6601	0	7.4873	0	2353	0	2296	0	982.5	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	706.00	0	10.3060	0	35.4130	0	27.237	0	700.769	0	11.69	0	4.3	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6596	0	7.4872	0	2353	0	2296	0	984.1	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	704.00	0	10.3290	0	35.4170	0	27.236	0	698.787	0	11.69	0	4.3	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6604	0	7.4881	0	2353	0	2296	0	982.5	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	702.00	0	10.3930	0	35.4270	0	27.233	0	696.805	0	11.65	0	4.3	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6599	0	7.4884	0	2353	0	2296	0	984.1	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	700.00	0	10.4120	0	35.4300	0	27.232	0	694.823	0	11.64	0	4.3	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6602	0	7.4888	0	2353	0	2295	0	983.8	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	698.00	0	10.4430	0	35.4330	0	27.228	0	692.842	0	11.64	0	4.3	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6607	0	7.4896	0	2353	0	2295	0	982.7	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	696.00	0	10.4540	0	35.4340	0	27.227	0	690.860	0	11.65	0	4.3	0	35.00	0	0.0144	0	0.000315	0	1.07	0	7.6605	0	7.4891	0	2352	0	2292	0	982.2	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	694.00	0	10.4710	0	35.4360	0	27.226	0	688.878	0	11.66	0	4.3	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6604	0	7.4896	0	2352	0	2295	0	983.9	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	692.00	0	10.4760	0	35.4370	0	27.226	0	686.896	0	11.65	0	4.3	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6606	0	7.4897	0	2352	0	2295	0	983.8	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	690.00	0	10.4960	0	35.4400	0	27.224	0	684.914	0	11.64	0	4.3	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	7.6604	0	7.4898	0	2352	0	2295	0	984.3	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	688.00	0	10.5270	0	35.4440	0	27.222	0	682.932	0	11.63	0	4.3	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6606	0	7.4902	0	2352	0	2294	0	984.4	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	686.00	0	10.5500	0	35.4480	0	27.221	0	680.950	0	11.63	0	4.3	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6609	0	7.4907	0	2352	0	2294	0	983.9	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	684.00	0	10.6260	0	35.4590	0	27.216	0	678.968	0	11.55	0	4.3	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6607	0	7.4915	0	2352	0	2293	0	984.8	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	682.00	0	10.6560	0	35.4640	0	27.215	0	676.986	0	11.50	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6606	0	7.4918	0	2352	0	2293	0	985.2	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	680.00	0	10.6800	0	35.4660	0	27.212	0	675.004	0	11.52	0	4.3	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6606	0	7.4919	0	2352	0	2293	0	985.7	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	678.00	0	10.7090	0	35.4700	0	27.210	0	673.022	0	11.54	0	4.3	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6608	0	7.4925	0	2351	0	2293	0	985.4	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	676.00	0	10.7320	0	35.4720	0	27.207	0	671.040	0	11.46	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6607	0	7.4926	0	2351	0	2292	0	985.9	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	674.00	0	10.7380	0	35.4720	0	27.206	0	669.057	0	11.41	0	4.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6610	0	7.4928	0	2351	0	2292	0	985.5	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	672.00	0	10.7420	0	35.4710	0	27.205	0	667.075	0	11.43	0	4.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6611	0	7.4929	0	2351	0	2292	0	985.4	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	670.00	0	10.7510	0	35.4710	0	27.203	0	665.093	0	11.44	0	4.2	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6611	0	7.4930	0	2351	0	2292	0	985.4	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	668.00	0	10.7550	0	35.4710	0	27.202	0	663.111	0	11.49	0	4.3	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6612	0	7.4930	0	2351	0	2292	0	985.6	0	1.14	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	666.00	0	10.7720	0	35.4710	0	27.199	0	661.129	0	11.56	0	4.3	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6616	0	7.4936	0	2351	0	2292	0	984.6	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	664.00	0	10.7900	0	35.4720	0	27.197	0	659.147	0	11.64	0	4.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6618	0	7.4939	0	2351	0	2291	0	984.4	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	662.00	0	10.7980	0	35.4720	0	27.195	0	657.164	0	11.72	0	4.4	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6622	0	7.4943	0	2350	0	2291	0	983.6	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	660.00	0	10.8040	0	35.4720	0	27.194	0	655.182	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6627	0	7.4948	0	2350	0	2291	0	982.7	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	658.00	0	10.8050	0	35.4720	0	27.194	0	653.200	0	11.81	0	4.4	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6621	0	7.4942	0	2350	0	2291	0	984.3	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	656.00	0	10.8200	0	35.4740	0	27.193	0	651.218	0	11.83	0	4.4	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6621	0	7.4943	0	2350	0	2291	0	984.6	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	654.00	0	10.8400	0	35.4750	0	27.190	0	649.235	0	11.83	0	4.4	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6625	0	7.4949	0	2350	0	2291	0	983.8	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	652.00	0	10.8570	0	35.4760	0	27.188	0	647.253	0	11.79	0	4.4	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6618	0	7.4944	0	2350	0	2291	0	985.8	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	650.00	0	10.8660	0	35.4760	0	27.186	0	645.271	0	11.76	0	4.4	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6623	0	7.4949	0	2350	0	2290	0	984.8	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	648.00	0	10.8660	0	35.4730	0	27.184	0	643.288	0	11.77	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6621	0	7.4946	0	2350	0	2290	0	985.5	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	646.00	0	10.8710	0	35.4710	0	27.181	0	641.306	0	11.84	0	4.4	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6622	0	7.4947	0	2350	0	2290	0	985.4	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	644.00	0	10.8940	0	35.4730	0	27.178	0	639.323	0	11.95	0	4.4	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6619	0	7.4947	0	2349	0	2290	0	986.4	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	642.00	0	10.9040	0	35.4710	0	27.175	0	637.341	0	12.04	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6623	0	7.4951	0	2349	0	2289	0	985.6	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	640.00	0	10.9220	0	35.4720	0	27.173	0	635.359	0	12.17	0	4.5	0	34.39	0	0.0135	0	0.000369	0	1.21	0	7.6625	0	7.4950	0	2349	0	2286	0	983.9	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	638.00	0	10.9410	0	35.4740	0	27.171	0	633.376	0	12.25	0	4.6	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6632	0	7.4963	0	2349	0	2289	0	983.8	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	636.00	0	10.9510	0	35.4750	0	27.170	0	631.394	0	12.31	0	4.6	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6628	0	7.4959	0	2349	0	2289	0	985.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	634.00	0	10.9580	0	35.4740	0	27.167	0	629.411	0	12.30	0	4.6	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6624	0	7.4956	0	2349	0	2289	0	986.1	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	632.00	0	10.9680	0	35.4740	0	27.166	0	627.429	0	12.30	0	4.6	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6629	0	7.4961	0	2349	0	2288	0	985.1	0	1.13	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	630.00	0	10.9850	0	35.4750	0	27.163	0	625.446	0	12.32	0	4.6	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6623	0	7.4957	0	2348	0	2289	0	986.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	628.00	0	11.0060	0	35.4760	0	27.160	0	623.464	0	12.38	0	4.6	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6628	0	7.4964	0	2348	0	2288	0	985.8	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	626.00	0	11.0220	0	35.4780	0	27.159	0	621.481	0	12.50	0	4.7	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6632	0	7.4969	0	2348	0	2288	0	985.0	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	624.00	0	11.0410	0	35.4800	0	27.157	0	619.498	0	12.64	0	4.7	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6638	0	7.4976	0	2348	0	2287	0	984.0	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	622.00	0	11.0670	0	35.4820	0	27.154	0	617.516	0	12.75	0	4.8	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6637	0	7.4978	0	2348	0	2287	0	984.4	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	620.00	0	11.0870	0	35.4850	0	27.152	0	615.533	0	12.89	0	4.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6638	0	7.4981	0	2348	0	2287	0	984.4	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	618.00	0	11.1010	0	35.4850	0	27.150	0	613.550	0	13.05	0	4.9	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6643	0	7.4986	0	2348	0	2287	0	983.5	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	616.00	0	11.1250	0	35.4880	0	27.148	0	611.568	0	13.20	0	4.9	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6641	0	7.4987	0	2347	0	2286	0	984.3	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	614.00	0	11.1590	0	35.4920	0	27.145	0	609.585	0	13.31	0	5.0	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6644	0	7.4994	0	2347	0	2286	0	983.7	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	612.00	0	11.1700	0	35.4940	0	27.144	0	607.602	0	13.40	0	5.0	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6649	0	7.4999	0	2347	0	2286	0	982.8	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	610.00	0	11.1800	0	35.4930	0	27.141	0	605.620	0	13.34	0	5.0	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6644	0	7.4995	0	2347	0	2286	0	984.3	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	608.00	0	11.1940	0	35.4950	0	27.140	0	603.637	0	13.26	0	5.0	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6646	0	7.4998	0	2347	0	2286	0	984.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	606.00	0	11.2180	0	35.4980	0	27.138	0	601.654	0	13.34	0	5.0	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6643	0	7.4997	0	2347	0	2286	0	985.0	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	604.00	0	11.2260	0	35.4980	0	27.137	0	599.671	0	13.37	0	5.0	0	-1e10	1	0.0125	0	0.000330	0	1.11	0	7.6647	0	7.5001	0	2347	0	2285	0	984.3	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	602.00	0	11.2330	0	35.4980	0	27.135	0	597.689	0	13.38	0	5.0	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6646	0	7.5001	0	2347	0	2285	0	984.7	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	600.00	0	11.2280	0	35.4920	0	27.132	0	595.706	0	13.36	0	5.0	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.6647	0	7.5000	0	2347	0	2285	0	984.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	598.00	0	11.2240	0	35.4890	0	27.130	0	593.723	0	13.34	0	5.0	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6639	0	7.4991	0	2346	0	2285	0	986.7	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	596.00	0	11.2420	0	35.4900	0	27.127	0	591.740	0	13.32	0	5.0	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6639	0	7.4993	0	2346	0	2285	0	987.0	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	594.00	0	11.2560	0	35.4910	0	27.126	0	589.757	0	13.32	0	5.0	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6640	0	7.4996	0	2346	0	2285	0	986.8	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	592.00	0	11.2790	0	35.4930	0	27.123	0	587.774	0	13.33	0	5.0	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6638	0	7.4996	0	2346	0	2285	0	987.7	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	590.00	0	11.2980	0	35.4940	0	27.120	0	585.791	0	13.28	0	5.0	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6628	0	7.4988	0	2346	0	2285	0	990.4	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	588.00	0	11.3100	0	35.4940	0	27.118	0	583.809	0	13.12	0	4.9	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6623	0	7.4984	0	2346	0	2285	0	991.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	586.00	0	11.3140	0	35.4940	0	27.117	0	581.826	0	12.91	0	4.9	0	-1e10	1	0.0144	0	0.000381	0	1.25	0	7.6622	0	7.4984	0	2346	0	2285	0	992.3	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	584.00	0	11.3150	0	35.4930	0	27.116	0	579.843	0	12.62	0	4.7	0	33.58	0	0.0164	0	0.000367	0	1.21	0	7.6622	0	7.4979	0	2346	0	2282	0	991.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	582.00	0	11.3360	0	35.4950	0	27.114	0	577.860	0	12.49	0	4.7	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.6623	0	7.4986	0	2346	0	2285	0	992.4	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	580.00	0	11.3650	0	35.4970	0	27.110	0	575.877	0	12.72	0	4.8	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6639	0	7.5003	0	2346	0	2284	0	988.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	578.00	0	11.3760	0	35.4980	0	27.109	0	573.894	0	13.20	0	5.0	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6643	0	7.5008	0	2345	0	2284	0	988.1	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	576.00	0	11.3860	0	35.4990	0	27.107	0	571.911	0	13.57	0	5.1	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.6644	0	7.5009	0	2345	0	2284	0	988.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	574.00	0	11.4010	0	35.5000	0	27.105	0	569.928	0	13.86	0	5.2	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6648	0	7.5015	0	2345	0	2283	0	987.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	572.00	0	11.4060	0	35.5010	0	27.105	0	567.944	0	14.12	0	5.3	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6652	0	7.5019	0	2345	0	2283	0	986.4	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	570.00	0	11.4070	0	35.5010	0	27.105	0	565.961	0	14.26	0	5.4	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6653	0	7.5019	0	2345	0	2283	0	986.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	568.00	0	11.4010	0	35.4980	0	27.104	0	563.978	0	14.33	0	5.4	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.6652	0	7.5016	0	2345	0	2283	0	986.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	566.00	0	11.3920	0	35.4930	0	27.101	0	561.995	0	14.16	0	5.3	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6642	0	7.5005	0	2345	0	2283	0	989.5	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	564.00	0	11.3920	0	35.4930	0	27.101	0	560.012	0	14.01	0	5.3	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6638	0	7.5000	0	2345	0	2284	0	990.7	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	562.00	0	11.3830	0	35.4850	0	27.097	0	558.029	0	13.96	0	5.3	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6637	0	7.4998	0	2345	0	2283	0	990.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	560.00	0	11.3850	0	35.4850	0	27.096	0	556.046	0	13.93	0	5.2	0	-1e10	1	0.0125	0	0.000350	0	1.16	0	7.6633	0	7.4993	0	2345	0	2283	0	992.3	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	558.00	0	11.3960	0	35.4860	0	27.095	0	554.062	0	13.95	0	5.3	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6632	0	7.4993	0	2345	0	2283	0	992.7	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	556.00	0	11.4270	0	35.4880	0	27.091	0	552.079	0	14.01	0	5.3	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6636	0	7.5000	0	2344	0	2283	0	992.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	554.00	0	11.4620	0	35.4910	0	27.087	0	550.096	0	14.12	0	5.3	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6635	0	7.5003	0	2344	0	2283	0	992.5	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	552.00	0	11.4750	0	35.4930	0	27.086	0	548.113	0	14.24	0	5.4	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6641	0	7.5010	0	2344	0	2282	0	991.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	550.00	0	11.5000	0	35.4950	0	27.083	0	546.129	0	14.44	0	5.4	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	7.6647	0	7.5018	0	2344	0	2282	0	990.1	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	548.00	0	11.5200	0	35.4940	0	27.078	0	544.146	0	14.80	0	5.6	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.6648	0	7.5021	0	2344	0	2282	0	989.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	546.00	0	11.5220	0	35.4900	0	27.074	0	542.163	0	14.90	0	5.6	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.6643	0	7.5016	0	2343	0	2281	0	991.2	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	544.00	0	11.5500	0	35.4900	0	27.069	0	540.179	0	14.73	0	5.6	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.6634	0	7.5010	0	2343	0	2281	0	993.8	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	542.00	0	11.5720	0	35.4900	0	27.065	0	538.196	0	14.75	0	5.6	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6636	0	7.5014	0	2343	0	2281	0	993.6	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	540.00	0	11.5750	0	35.4890	0	27.064	0	536.213	0	14.85	0	5.6	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6636	0	7.5014	0	2343	0	2281	0	993.8	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	538.00	0	11.5940	0	35.4910	0	27.062	0	534.229	0	15.01	0	5.7	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6636	0	7.5016	0	2343	0	2281	0	993.9	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	536.00	0	11.6130	0	35.4890	0	27.056	0	532.246	0	15.20	0	5.7	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6633	0	7.5015	0	2342	0	2281	0	994.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	534.00	0	11.6150	0	35.4860	0	27.054	0	530.262	0	14.84	0	5.6	0	33.02	0	0.0125	0	0.000384	0	1.25	0	7.6613	0	7.4992	0	2342	0	2278	0	998.7	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	532.00	0	11.6270	0	35.4870	0	27.052	0	528.279	0	14.50	0	5.5	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.6616	0	7.4999	0	2342	0	2281	0	999.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	530.00	0	11.6530	0	35.4860	0	27.046	0	526.295	0	14.06	0	5.3	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6600	0	7.4987	0	2342	0	2281	0	1003.8	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	528.00	0	11.6740	0	35.4870	0	27.043	0	524.312	0	13.91	0	5.3	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6600	0	7.4989	0	2342	0	2281	0	1004.1	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	526.00	0	11.6950	0	35.4880	0	27.040	0	522.328	0	13.50	0	5.1	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6579	0	7.4972	0	2342	0	2282	0	1009.6	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	524.00	0	11.7080	0	35.4870	0	27.037	0	520.345	0	13.14	0	5.0	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6577	0	7.4972	0	2342	0	2281	0	1010.2	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	522.00	0	11.7280	0	35.4880	0	27.034	0	518.361	0	13.21	0	5.0	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	7.6590	0	7.4985	0	2342	0	2281	0	1007.2	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	520.00	0	11.7530	0	35.4890	0	27.030	0	516.378	0	14.00	0	5.3	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6611	0	7.5007	0	2341	0	2280	0	1002.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	518.00	0	11.7790	0	35.4890	0	27.025	0	514.394	0	14.61	0	5.5	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6612	0	7.5011	0	2341	0	2279	0	1002.1	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	516.00	0	11.7990	0	35.4900	0	27.022	0	512.410	0	14.95	0	5.7	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6611	0	7.5011	0	2341	0	2279	0	1002.7	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	514.00	0	11.8150	0	35.4910	0	27.019	0	510.427	0	15.21	0	5.8	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6621	0	7.5022	0	2341	0	2279	0	1000.4	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	512.00	0	11.8220	0	35.4900	0	27.017	0	508.443	0	15.63	0	5.9	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6631	0	7.5031	0	2340	0	2278	0	998.2	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	510.00	0	11.8290	0	35.4900	0	27.016	0	506.459	0	16.12	0	6.1	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6632	0	7.5033	0	2340	0	2278	0	998.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	508.00	0	11.8410	0	35.4910	0	27.014	0	504.476	0	16.40	0	6.2	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6637	0	7.5039	0	2340	0	2278	0	997.0	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	506.00	0	11.8620	0	35.4910	0	27.010	0	502.492	0	16.63	0	6.3	0	-1e10	1	0.0144	0	0.000533	0	1.64	0	7.6636	0	7.5040	0	2340	0	2277	0	997.4	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	504.00	0	11.8820	0	35.4910	0	27.006	0	500.508	0	16.46	0	6.3	0	-1e10	1	0.0125	0	0.000499	0	1.55	0	7.6629	0	7.5035	0	2340	0	2277	0	999.5	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	502.00	0	11.8840	0	35.4890	0	27.005	0	498.525	0	16.84	0	6.4	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6648	0	7.5052	0	2340	0	2277	0	995.0	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	500.00	0	11.8920	0	35.4890	0	27.003	0	496.541	0	17.15	0	6.5	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6643	0	7.5048	0	2340	0	2277	0	996.3	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	498.00	0	11.9060	0	35.4890	0	27.000	0	494.557	0	17.07	0	6.5	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6629	0	7.5036	0	2339	0	2277	0	1000.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	496.00	0	11.9200	0	35.4880	0	26.997	0	492.573	0	15.70	0	6.0	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6558	0	7.4971	0	2340	0	2279	0	1018.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	494.00	0	11.9250	0	35.4840	0	26.993	0	490.589	0	14.71	0	5.6	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6575	0	7.4987	0	2339	0	2279	0	1014.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	492.00	0	11.9290	0	35.4830	0	26.991	0	488.606	0	13.95	0	5.3	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6548	0	7.4962	0	2339	0	2280	0	1021.2	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	490.00	0	11.9360	0	35.4790	0	26.987	0	486.622	0	14.58	0	5.6	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6614	0	7.5023	0	2339	0	2277	0	1004.7	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	488.00	0	11.9550	0	35.4780	0	26.982	0	484.638	0	15.77	0	6.0	0	-1e10	1	0.0125	0	0.000489	0	1.53	0	7.6624	0	7.5034	0	2339	0	2276	0	1002.3	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	486.00	0	11.9750	0	35.4780	0	26.978	0	482.654	0	16.28	0	6.2	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6605	0	7.5019	0	2338	0	2277	0	1007.1	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	484.00	0	11.9940	0	35.4760	0	26.973	0	480.670	0	15.56	0	5.9	0	-1e10	1	0.0154	0	0.000487	0	1.52	0	7.6514	0	7.4936	0	2338	0	2279	0	1030.6	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	482.00	0	12.0040	0	35.4730	0	26.969	0	478.686	0	12.39	0	4.7	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6426	0	7.4855	0	2339	0	2282	0	1053.6	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	480.00	0	12.0260	0	35.4740	0	26.965	0	476.702	0	10.26	0	3.9	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6421	0	7.4853	0	2339	0	2283	0	1055.3	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	478.00	0	12.0380	0	35.4750	0	26.964	0	474.718	0	9.34	0	3.6	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6421	0	7.4854	0	2339	0	2283	0	1055.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	476.00	0	12.0490	0	35.4760	0	26.962	0	472.734	0	8.89	0	3.4	0	32.73	0	0.0135	0	0.000448	0	1.42	0	7.6425	0	7.4855	0	2339	0	2280	0	1053.4	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	474.00	0	12.0690	0	35.4770	0	26.959	0	470.750	0	8.87	0	3.4	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6429	0	7.4863	0	2339	0	2283	0	1054.1	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	472.00	0	12.0750	0	35.4770	0	26.958	0	468.766	0	8.81	0	3.4	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6426	0	7.4861	0	2339	0	2283	0	1055.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	470.00	0	12.0830	0	35.4760	0	26.956	0	466.782	0	8.54	0	3.3	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6411	0	7.4847	0	2339	0	2283	0	1059.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	468.00	0	12.1100	0	35.4770	0	26.951	0	464.798	0	8.34	0	3.2	0	-1e10	1	0.0144	0	0.000451	0	1.42	0	7.6405	0	7.4844	0	2339	0	2283	0	1061.4	0	1.12	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	466.00	0	12.1140	0	35.4740	0	26.948	0	462.814	0	8.22	0	3.1	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6403	0	7.4843	0	2339	0	2283	0	1061.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	464.00	0	12.1240	0	35.4740	0	26.946	0	460.830	0	8.18	0	3.1	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6400	0	7.4840	0	2339	0	2283	0	1063.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	462.00	0	12.1320	0	35.4740	0	26.944	0	458.846	0	8.15	0	3.1	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6406	0	7.4846	0	2339	0	2283	0	1061.8	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	460.00	0	12.1410	0	35.4750	0	26.943	0	456.862	0	8.12	0	3.1	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6399	0	7.4840	0	2339	0	2283	0	1063.7	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	458.00	0	12.1560	0	35.4760	0	26.941	0	454.877	0	8.09	0	3.1	0	-1e10	1	0.0173	0	0.000509	0	1.58	0	7.6403	0	7.4845	0	2339	0	2283	0	1063.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	456.00	0	12.1700	0	35.4770	0	26.939	0	452.893	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6398	0	7.4841	0	2339	0	2283	0	1064.6	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	454.00	0	12.1890	0	35.4790	0	26.937	0	450.909	0	8.30	0	3.2	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6408	0	7.4853	0	2339	0	2282	0	1062.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	452.00	0	12.2150	0	35.4810	0	26.934	0	448.925	0	8.56	0	3.3	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6415	0	7.4861	0	2338	0	2282	0	1060.8	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	450.00	0	12.2340	0	35.4820	0	26.931	0	446.941	0	8.85	0	3.4	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6416	0	7.4864	0	2338	0	2282	0	1060.6	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	448.00	0	12.2400	0	35.4800	0	26.928	0	444.956	0	9.10	0	3.5	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6411	0	7.4859	0	2338	0	2282	0	1062.3	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	446.00	0	12.2290	0	35.4730	0	26.925	0	442.972	0	9.21	0	3.5	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6409	0	7.4856	0	2338	0	2282	0	1062.8	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	444.00	0	12.2220	0	35.4710	0	26.924	0	440.988	0	9.39	0	3.6	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6417	0	7.4861	0	2338	0	2281	0	1061.0	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	442.00	0	12.2420	0	35.4750	0	26.923	0	439.003	0	9.46	0	3.6	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6412	0	7.4859	0	2338	0	2282	0	1062.5	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	440.00	0	12.2640	0	35.4780	0	26.921	0	437.019	0	9.36	0	3.6	0	32.68	0	0.0164	0	0.000422	0	1.35	0	7.6410	0	7.4856	0	2338	0	2279	0	1062.0	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	438.00	0	12.2820	0	35.4810	0	26.920	0	435.035	0	9.21	0	3.5	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6410	0	7.4860	0	2338	0	2282	0	1063.8	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	436.00	0	12.2980	0	35.4820	0	26.918	0	433.050	0	9.14	0	3.5	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6410	0	7.4862	0	2338	0	2282	0	1064.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	434.00	0	12.3120	0	35.4830	0	26.916	0	431.066	0	9.12	0	3.5	0	-1e10	1	0.0173	0	0.000463	0	1.46	0	7.6407	0	7.4861	0	2338	0	2282	0	1065.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	432.00	0	12.3120	0	35.4780	0	26.912	0	429.082	0	9.18	0	3.5	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6405	0	7.4858	0	2338	0	2281	0	1065.7	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	430.00	0	12.3070	0	35.4710	0	26.907	0	427.097	0	9.26	0	3.6	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6407	0	7.4859	0	2337	0	2281	0	1065.3	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	428.00	0	12.3440	0	35.4760	0	26.904	0	425.113	0	9.29	0	3.6	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6402	0	7.4857	0	2337	0	2281	0	1067.2	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	426.00	0	12.3550	0	35.4750	0	26.901	0	423.128	0	9.18	0	3.5	0	-1e10	1	0.0135	0	0.000431	0	1.38	0	7.6391	0	7.4848	0	2337	0	2281	0	1070.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	424.00	0	12.3500	0	35.4720	0	26.900	0	421.144	0	9.26	0	3.6	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6396	0	7.4852	0	2337	0	2281	0	1069.0	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	422.00	0	12.3540	0	35.4720	0	26.899	0	419.159	0	9.31	0	3.6	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6390	0	7.4846	0	2337	0	2281	0	1071.0	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	420.00	0	12.3310	0	35.4580	0	26.892	0	417.175	0	9.42	0	3.6	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6394	0	7.4846	0	2337	0	2281	0	1069.8	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	418.00	0	12.3090	0	35.4480	0	26.889	0	415.190	0	9.69	0	3.7	0	-1e10	1	0.0173	0	0.000463	0	1.46	0	7.6401	0	7.4848	0	2336	0	2281	0	1068.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	416.00	0	12.2810	0	35.4350	0	26.884	0	413.206	0	9.99	0	3.8	0	-1e10	1	0.0144	0	0.000495	0	1.54	0	7.6399	0	7.4842	0	2336	0	2280	0	1068.5	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	414.00	0	12.2640	0	35.4280	0	26.882	0	411.221	0	10.30	0	3.9	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6399	0	7.4839	0	2336	0	2280	0	1068.6	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	412.00	0	12.2830	0	35.4310	0	26.881	0	409.236	0	10.46	0	4.0	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6398	0	7.4840	0	2336	0	2280	0	1069.2	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	410.00	0	12.3130	0	35.4350	0	26.878	0	407.252	0	10.44	0	4.0	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	7.6393	0	7.4839	0	2336	0	2280	0	1070.7	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	408.00	0	12.3490	0	35.4390	0	26.874	0	405.267	0	10.26	0	3.9	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6380	0	7.4831	0	2336	0	2281	0	1074.6	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	406.00	0	12.3790	0	35.4430	0	26.871	0	403.282	0	9.98	0	3.8	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6376	0	7.4831	0	2336	0	2281	0	1076.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	404.00	0	12.3890	0	35.4410	0	26.868	0	401.298	0	9.72	0	3.7	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	7.6373	0	7.4828	0	2336	0	2281	0	1077.3	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	402.00	0	12.3790	0	35.4340	0	26.864	0	399.313	0	9.76	0	3.7	0	-1e10	1	0.0125	0	0.000436	0	1.39	0	7.6377	0	7.4830	0	2336	0	2280	0	1076.2	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	400.00	0	12.3920	0	35.4360	0	26.863	0	397.328	0	9.84	0	3.8	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6373	0	7.4827	0	2336	0	2281	0	1077.6	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	398.00	0	12.4380	0	35.4400	0	26.857	0	395.344	0	9.73	0	3.7	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6358	0	7.4818	0	2336	0	2281	0	1082.1	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	396.00	0	12.4840	0	35.4450	0	26.852	0	393.359	0	9.40	0	3.6	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6347	0	7.4813	0	2336	0	2281	0	1085.5	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	394.00	0	12.5340	0	35.4520	0	26.847	0	391.374	0	9.06	0	3.5	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	7.6332	0	7.4805	0	2336	0	2281	0	1090.0	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	392.00	0	12.5930	0	35.4580	0	26.840	0	389.389	0	8.62	0	3.3	0	-1e10	1	0.0154	0	0.000480	0	1.50	0	7.6317	0	7.4798	0	2336	0	2282	0	1094.5	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	390.00	0	12.5930	0	35.4580	0	26.840	0	387.404	0	8.25	0	3.2	0	-1e10	1	0.0116	0	0.000490	0	1.53	0	7.6317	0	7.4797	0	2336	0	2282	0	1094.9	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	388.00	0	12.5820	0	35.4550	0	26.840	0	385.420	0	8.02	0	3.1	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6319	0	7.4798	0	2336	0	2282	0	1094.3	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	386.00	0	12.5920	0	35.4530	0	26.837	0	383.435	0	7.71	0	3.0	0	-1e10	1	0.0154	0	0.000485	0	1.51	0	7.6303	0	7.4783	0	2336	0	2282	0	1098.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	384.00	0	12.6140	0	35.4540	0	26.833	0	381.450	0	7.49	0	2.9	0	32.18	0	0.0144	0	0.000473	0	1.48	0	7.6300	0	7.4779	0	2336	0	2279	0	1098.8	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	382.00	0	12.6530	0	35.4560	0	26.827	0	379.465	0	7.44	0	2.9	0	-1e10	1	0.0164	0	0.000476	0	1.49	0	7.6305	0	7.4791	0	2336	0	2282	0	1099.3	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	380.00	0	12.6610	0	35.4530	0	26.823	0	377.480	0	7.42	0	2.9	0	-1e10	1	0.0144	0	0.000471	0	1.48	0	7.6299	0	7.4786	0	2335	0	2282	0	1101.0	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	378.00	0	12.6950	0	35.4550	0	26.818	0	375.495	0	7.32	0	2.8	0	-1e10	1	0.0144	0	0.000466	0	1.46	0	7.6295	0	7.4786	0	2335	0	2282	0	1102.6	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	376.00	0	12.7220	0	35.4570	0	26.814	0	373.510	0	7.30	0	2.8	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6295	0	7.4789	0	2335	0	2282	0	1102.9	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	374.00	0	12.7600	0	35.4600	0	26.808	0	371.525	0	7.30	0	2.8	0	-1e10	1	0.0154	0	0.000454	0	1.43	0	7.6293	0	7.4791	0	2335	0	2281	0	1103.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	372.00	0	12.7960	0	35.4630	0	26.804	0	369.540	0	7.26	0	2.8	0	-1e10	1	0.0135	0	0.000498	0	1.55	0	7.6290	0	7.4792	0	2335	0	2281	0	1105.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	370.00	0	12.8100	0	35.4650	0	26.802	0	367.555	0	7.19	0	2.8	0	-1e10	1	0.0154	0	0.000515	0	1.59	0	7.6289	0	7.4793	0	2335	0	2281	0	1105.5	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	368.10	0	12.8210	0	35.4630	0	26.798	0	365.670	0	7.08	0	2.7	0	-1e10	1	0.0144	0	0.000505	0	1.57	0	7.6283	0	7.4788	0	2335	0	2282	0	1107.3	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	366.00	0	12.8170	0	35.4550	0	26.793	0	363.585	0	6.81	0	2.6	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6268	0	7.4772	0	2335	0	2282	0	1111.7	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	364.00	0	12.8350	0	35.4520	0	26.787	0	361.600	0	6.41	0	2.5	0	-1e10	1	0.0164	0	0.000476	0	1.49	0	7.6257	0	7.4764	0	2335	0	2282	0	1115.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	362.00	0	12.8800	0	35.4540	0	26.780	0	359.615	0	5.98	0	2.3	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6241	0	7.4754	0	2335	0	2282	0	1119.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	360.00	0	12.9020	0	35.4550	0	26.776	0	357.630	0	5.73	0	2.2	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6245	0	7.4760	0	2335	0	2282	0	1119.1	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	358.00	0	12.9120	0	35.4570	0	26.775	0	355.645	0	5.57	0	2.2	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6238	0	7.4754	0	2335	0	2282	0	1121.2	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	356.00	0	12.9230	0	35.4580	0	26.774	0	353.660	0	5.47	0	2.1	0	31.47	0	0.0144	0	0.000418	0	1.34	0	7.6244	0	7.4757	0	2335	0	2279	0	1118.5	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	354.00	0	12.9650	0	35.4610	0	26.768	0	351.675	0	5.32	0	2.1	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6235	0	7.4757	0	2335	0	2282	0	1122.7	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	352.00	0	13.0100	0	35.4650	0	26.762	0	349.689	0	5.18	0	2.0	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6224	0	7.4752	0	2335	0	2282	0	1126.4	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	350.00	0	13.0490	0	35.4680	0	26.756	0	347.704	0	5.03	0	2.0	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	7.6222	0	7.4754	0	2335	0	2282	0	1127.3	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	348.00	0	13.0770	0	35.4700	0	26.752	0	345.719	0	4.90	0	1.9	0	-1e10	1	0.0144	0	0.000420	0	1.35	0	7.6227	0	7.4761	0	2335	0	2282	0	1126.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	346.00	0	13.0950	0	35.4720	0	26.750	0	343.734	0	4.82	0	1.9	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6227	0	7.4763	0	2335	0	2282	0	1126.8	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	344.00	0	13.1190	0	35.4740	0	26.747	0	341.748	0	4.80	0	1.9	0	-1e10	1	0.0135	0	0.000457	0	1.44	0	7.6229	0	7.4767	0	2335	0	2282	0	1126.6	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	342.00	0	13.1420	0	35.4760	0	26.743	0	339.763	0	4.79	0	1.9	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6228	0	7.4769	0	2335	0	2282	0	1127.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	340.00	0	13.1790	0	35.4790	0	26.738	0	337.778	0	4.74	0	1.9	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6231	0	7.4775	0	2335	0	2282	0	1126.8	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	338.00	0	13.2290	0	35.4830	0	26.731	0	335.793	0	4.70	0	1.8	0	-1e10	1	0.0144	0	0.000420	0	1.35	0	7.6229	0	7.4780	0	2335	0	2281	0	1127.8	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	336.00	0	13.2870	0	35.4890	0	26.724	0	333.807	0	4.61	0	1.8	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6226	0	7.4784	0	2335	0	2281	0	1129.1	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	334.00	0	13.3460	0	35.4960	0	26.717	0	331.822	0	4.46	0	1.7	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6227	0	7.4791	0	2335	0	2281	0	1129.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	332.00	0	13.3810	0	35.5000	0	26.713	0	329.837	0	4.33	0	1.7	0	30.18	0	0.0135	0	0.000418	0	1.34	0	7.6227	0	7.4793	0	2335	0	2278	0	1128.4	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	330.00	0	13.3990	0	35.5010	0	26.710	0	327.851	0	4.26	0	1.7	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6226	0	7.4796	0	2335	0	2281	0	1130.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	328.00	0	13.4190	0	35.5000	0	26.705	0	325.866	0	4.23	0	1.7	0	29.94	0	0.0135	0	0.000445	0	1.41	0	7.6227	0	7.4796	0	2335	0	2278	0	1129.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	326.00	0	13.4470	0	35.4980	0	26.698	0	323.880	0	4.35	0	1.7	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6228	0	7.4802	0	2335	0	2281	0	1130.7	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	324.00	0	13.5060	0	35.4990	0	26.686	0	321.895	0	4.59	0	1.8	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.6227	0	7.4808	0	2335	0	2280	0	1131.4	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	322.00	0	13.5320	0	35.4990	0	26.681	0	319.909	0	4.72	0	1.9	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6221	0	7.4805	0	2335	0	2280	0	1133.4	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	320.00	0	13.5650	0	35.5000	0	26.675	0	317.924	0	4.79	0	1.9	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6221	0	7.4809	0	2335	0	2280	0	1133.7	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	318.00	0	13.5830	0	35.5020	0	26.673	0	315.938	0	4.94	0	1.9	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6224	0	7.4813	0	2335	0	2280	0	1133.3	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	316.00	0	13.6120	0	35.5020	0	26.667	0	313.953	0	5.09	0	2.0	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6228	0	7.4820	0	2335	0	2280	0	1132.5	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	314.00	0	13.6630	0	35.5050	0	26.658	0	311.967	0	5.20	0	2.1	0	-1e10	1	0.0125	0	0.000389	0	1.27	0	7.6234	0	7.4832	0	2335	0	2279	0	1131.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	312.00	0	13.6910	0	35.5060	0	26.653	0	309.982	0	5.41	0	2.1	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.6241	0	7.4841	0	2335	0	2279	0	1129.8	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	310.00	0	13.7150	0	35.5050	0	26.647	0	307.996	0	5.43	0	2.1	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6235	0	7.4838	0	2335	0	2279	0	1131.8	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	308.00	0	13.7390	0	35.5080	0	26.645	0	306.011	0	5.40	0	2.1	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6244	0	7.4849	0	2335	0	2279	0	1129.6	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	306.00	0	13.7990	0	35.5120	0	26.635	0	304.025	0	5.53	0	2.2	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.6255	0	7.4866	0	2335	0	2278	0	1127.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	304.00	0	13.8120	0	35.5070	0	26.629	0	302.039	0	5.61	0	2.2	0	-1e10	1	0.0125	0	0.000465	0	1.46	0	7.6246	0	7.4859	0	2335	0	2278	0	1129.8	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	302.00	0	13.8550	0	35.5100	0	26.622	0	300.054	0	5.49	0	2.2	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6246	0	7.4864	0	2335	0	2278	0	1130.2	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	300.00	0	13.9140	0	35.5140	0	26.613	0	298.068	0	5.42	0	2.1	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.6242	0	7.4867	0	2335	0	2278	0	1132.0	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	298.00	0	13.9340	0	35.5150	0	26.609	0	296.082	0	5.40	0	2.1	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.6246	0	7.4873	0	2335	0	2278	0	1131.2	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	296.00	0	13.9580	0	35.5160	0	26.605	0	294.097	0	5.36	0	2.1	0	-1e10	1	0.0125	0	0.000389	0	1.27	0	7.6245	0	7.4874	0	2335	0	2278	0	1131.9	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	294.00	0	13.9870	0	35.5170	0	26.599	0	292.111	0	5.26	0	2.1	0	29.54	0	0.0116	0	0.000402	0	1.30	0	7.6243	0	7.4873	0	2335	0	2275	0	1131.3	0	1.10	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	292.00	0	14.0310	0	35.5210	0	26.593	0	290.125	0	5.16	0	2.0	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6246	0	7.4883	0	2335	0	2278	0	1132.5	0	1.11	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	290.00	0	14.0650	0	35.5180	0	26.584	0	288.139	0	5.16	0	2.1	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6248	0	7.4889	0	2335	0	2277	0	1132.2	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	288.00	0	14.0700	0	35.5070	0	26.574	0	286.154	0	5.40	0	2.1	0	-1e10	1	0.0096	0	0.000428	0	1.37	0	7.6258	0	7.4898	0	2334	0	2277	0	1129.5	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	286.00	0	14.1150	0	35.5110	0	26.567	0	284.168	0	5.54	0	2.2	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6253	0	7.4899	0	2334	0	2277	0	1131.3	0	1.09	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	284.00	0	14.1570	0	35.5030	0	26.552	0	282.182	0	5.44	0	2.2	0	-1e10	1	0.0125	0	0.000455	0	1.44	0	7.6256	0	7.4906	0	2334	0	2276	0	1130.9	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	282.00	0	14.1150	0	35.4790	0	26.543	0	280.196	0	5.98	0	2.4	0	-1e10	1	0.0087	0	0.000412	0	1.32	0	7.6289	0	7.4931	0	2333	0	2274	0	1121.3	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	280.00	0	14.1210	0	35.4710	0	26.535	0	278.210	0	6.58	0	2.6	0	-1e10	1	0.0106	0	0.000463	0	1.46	0	7.6303	0	7.4944	0	2333	0	2273	0	1117.5	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	278.00	0	14.1530	0	35.4680	0	26.526	0	276.224	0	7.01	0	2.8	0	-1e10	1	0.0116	0	0.000465	0	1.46	0	7.6305	0	7.4950	0	2332	0	2273	0	1117.2	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	276.00	0	14.2130	0	35.4640	0	26.510	0	274.239	0	7.22	0	2.9	0	-1e10	1	0.0106	0	0.000443	0	1.41	0	7.6308	0	7.4959	0	2332	0	2272	0	1116.9	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	274.00	0	14.2380	0	35.4510	0	26.495	0	272.253	0	7.67	0	3.1	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	7.6329	0	7.4982	0	2331	0	2271	0	1111.0	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	272.00	0	14.3290	0	35.4540	0	26.477	0	270.267	0	7.68	0	3.1	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	7.6317	0	7.4982	0	2331	0	2271	0	1114.9	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	270.00	0	14.4410	0	35.4600	0	26.458	0	268.281	0	7.56	0	3.0	0	29.61	0	0.0106	0	0.000405	0	1.31	0	7.6311	0	7.4987	0	2331	0	2268	0	1116.1	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	268.00	0	14.4620	0	35.4550	0	26.450	0	266.295	0	7.19	0	2.9	0	-1e10	1	0.0116	0	0.000424	0	1.36	0	7.6304	0	7.4986	0	2331	0	2270	0	1119.5	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	266.00	0	14.4870	0	35.4480	0	26.439	0	264.309	0	7.14	0	2.9	0	29.58	0	0.0096	0	0.000422	0	1.35	0	7.6315	0	7.4996	0	2331	0	2267	0	1115.3	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	264.00	0	14.5410	0	35.4370	0	26.419	0	262.323	0	7.60	0	3.0	0	-1e10	1	0.0087	0	0.000405	0	1.31	0	7.6354	0	7.5041	0	2330	0	2268	0	1106.3	0	1.08	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	262.00	0	14.6420	0	35.4410	0	26.400	0	260.337	0	8.44	0	3.4	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	7.6363	0	7.5063	0	2330	0	2267	0	1104.4	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	260.00	0	14.7300	0	35.4490	0	26.387	0	258.351	0	8.66	0	3.5	0	-1e10	1	0.0106	0	0.000505	0	1.57	0	7.6351	0	7.5062	0	2330	0	2267	0	1108.6	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	258.00	0	14.8030	0	35.4540	0	26.375	0	256.365	0	8.53	0	3.4	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.6344	0	7.5064	0	2330	0	2267	0	1111.2	0	1.05	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	256.00	0	14.8540	0	35.4570	0	26.366	0	254.378	0	8.29	0	3.3	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.6345	0	7.5071	0	2331	0	2267	0	1111.2	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	254.00	0	14.8890	0	35.4560	0	26.357	0	252.392	0	8.15	0	3.3	0	-1e10	1	0.0077	0	0.000415	0	1.33	0	7.6353	0	7.5082	0	2330	0	2266	0	1109.5	0	1.05	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	252.00	0	14.9380	0	35.4570	0	26.347	0	250.406	0	8.05	0	3.3	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	7.6350	0	7.5086	0	2331	0	2266	0	1110.7	0	1.07	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	250.00	0	14.9730	0	35.4570	0	26.340	0	248.420	0	8.01	0	3.2	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.6361	0	7.5100	0	2330	0	2266	0	1108.0	0	1.04	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	248.00	0	15.0090	0	35.4530	0	26.328	0	246.434	0	8.01	0	3.2	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	7.6371	0	7.5113	0	2330	0	2265	0	1105.7	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	246.00	0	15.0430	0	35.4490	0	26.318	0	244.448	0	8.15	0	3.3	0	-1e10	1	0.0087	0	0.000464	0	1.46	0	7.6378	0	7.5123	0	2330	0	2264	0	1104.0	0	1.05	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	244.00	0	15.0690	0	35.4480	0	26.311	0	242.462	0	8.31	0	3.4	0	-1e10	1	0.0058	0	0.000396	0	1.28	0	7.6382	0	7.5130	0	2330	0	2264	0	1103.2	0	1.04	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	242.00	0	15.1200	0	35.4430	0	26.296	0	240.475	0	8.57	0	3.5	0	-1e10	1	0.0048	0	0.000425	0	1.36	0	7.6397	0	7.5150	0	2329	0	2263	0	1099.4	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	240.00	0	15.1980	0	35.4430	0	26.279	0	238.489	0	8.90	0	3.6	0	-1e10	1	0.0067	0	0.000554	0	1.69	0	7.6405	0	7.5167	0	2329	0	2262	0	1097.7	0	1.04	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	238.00	0	15.2710	0	35.4470	0	26.266	0	236.503	0	8.73	0	3.6	0	-1e10	1	0.0058	0	0.000379	0	1.24	0	7.6386	0	7.5158	0	2329	0	2263	0	1103.5	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	236.00	0	15.3150	0	35.4470	0	26.256	0	234.516	0	8.50	0	3.5	0	-1e10	1	0.0029	0	0.000389	0	1.26	0	7.6384	0	7.5161	0	2329	0	2262	0	1104.4	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	234.00	0	15.3640	0	35.4460	0	26.244	0	232.530	0	8.33	0	3.4	0	-1e10	1	0.0087	0	0.000376	0	1.23	0	7.6388	0	7.5171	0	2329	0	2262	0	1103.6	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	232.00	0	15.4020	0	35.4440	0	26.234	0	230.544	0	8.28	0	3.4	0	-1e10	1	0.0048	0	0.000364	0	1.20	0	7.6393	0	7.5180	0	2329	0	2261	0	1102.5	0	1.06	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	230.00	0	15.4220	0	35.4290	0	26.218	0	228.558	0	9.43	0	3.8	0	-1e10	1	0.0039	0	0.000437	0	1.39	0	7.6477	0	7.5262	0	2328	0	2258	0	1079.8	0	1.04	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	228.00	0	15.4620	0	35.4220	0	26.203	0	226.571	0	11.43	0	4.7	0	28.92	0	0.0048	0	0.000403	0	1.30	0	7.6532	0	7.5316	0	2327	0	2253	0	1064.0	0	1.03	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	226.00	0	15.5640	0	35.4120	0	26.173	0	224.585	0	12.90	0	5.3	0	-1e10	1	0.0039	0	0.000394	0	1.28	0	7.6546	0	7.5345	0	2327	0	2254	0	1061.8	0	1.02	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	224.00	0	15.6240	0	35.4010	0	26.151	0	222.598	0	12.21	0	5.0	0	-1e10	1	0.0019	0	0.000377	0	1.23	0	7.6485	0	7.5294	0	2326	0	2255	0	1078.4	0	1.02	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	222.00	0	15.6800	0	35.3980	0	26.136	0	220.612	0	11.54	0	4.7	0	-1e10	1	0.0029	0	0.000377	0	1.23	0	7.6515	0	7.5329	0	2326	0	2253	0	1070.7	0	1.02	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	220.00	0	15.6840	0	35.3850	0	26.125	0	218.626	0	11.60	0	4.8	0	-1e10	1	0.0029	0	0.000472	0	1.48	0	7.6526	0	7.5339	0	2325	0	2252	0	1067.8	0	1.03	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	218.00	0	15.6740	0	35.3710	0	26.116	0	216.639	0	12.52	0	5.1	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.6563	0	7.5373	0	2325	0	2251	0	1057.9	0	1.02	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	216.00	0	15.7350	0	35.3700	0	26.101	0	214.653	0	13.35	0	5.5	0	-1e10	1	0.0000	0	0.000418	0	1.34	0	7.6579	0	7.5395	0	2324	0	2250	0	1054.2	0	1.01	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	214.00	0	15.8900	0	35.3710	0	26.067	0	212.666	0	14.04	0	5.8	0	-1e10	1	-0.0010	0	0.000363	0	1.20	0	7.6596	0	7.5432	0	2324	0	2248	0	1050.3	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	212.00	0	16.0640	0	35.3830	0	26.036	0	210.680	0	13.64	0	5.6	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.6567	0	7.5426	0	2324	0	2249	0	1059.1	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	210.00	0	16.1360	0	35.3820	0	26.019	0	208.693	0	12.89	0	5.3	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.6565	0	7.5433	0	2324	0	2248	0	1060.0	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	208.00	0	16.1780	0	35.3770	0	26.005	0	206.706	0	12.03	0	5.0	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.6554	0	7.5428	0	2324	0	2248	0	1063.1	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	206.00	0	16.2730	0	35.3710	0	25.979	0	204.720	0	10.94	0	4.5	0	29.34	0	0.0010	0	0.000397	0	1.29	0	7.6530	0	7.5415	0	2323	0	2245	0	1068.5	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	204.00	0	16.3490	0	35.3700	0	25.960	0	202.733	0	10.10	0	4.2	0	-1e10	1	0.0010	0	0.000433	0	1.38	0	7.6527	0	7.5423	0	2323	0	2248	0	1071.3	0	1.01	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	202.00	0	16.3900	0	35.3690	0	25.950	0	200.747	0	9.46	0	3.9	0	-1e10	1	-0.0019	0	0.000353	0	1.17	0	7.6523	0	7.5425	0	2323	0	2247	0	1072.5	0	1.01	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	200.00	0	16.4380	0	35.3620	0	25.933	0	198.760	0	8.99	0	3.7	0	29.47	0	0.0000	0	0.000329	0	1.11	0	7.6510	0	7.5415	0	2323	0	2245	0	1075.0	0	1.01	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	198.00	0	16.5010	0	35.3570	0	25.915	0	196.773	0	8.36	0	3.5	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.6503	0	7.5418	0	2322	0	2247	0	1078.7	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	196.00	0	16.5330	0	35.3570	0	25.907	0	194.787	0	7.98	0	3.3	0	-1e10	1	-0.0010	0	0.000336	0	1.13	0	7.6503	0	7.5422	0	2322	0	2247	0	1078.8	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	194.00	0	16.5780	0	35.3570	0	25.896	0	192.800	0	7.82	0	3.3	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	7.6511	0	7.5435	0	2322	0	2246	0	1077.1	0	1.01	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	192.00	0	16.6130	0	35.3590	0	25.890	0	190.813	0	7.80	0	3.3	0	-1e10	1	-0.0019	0	0.000336	0	1.13	0	7.6516	0	7.5444	0	2322	0	2246	0	1076.1	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	190.00	0	16.6430	0	35.3590	0	25.883	0	188.827	0	7.83	0	3.3	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	7.6527	0	7.5458	0	2322	0	2245	0	1073.4	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	188.00	0	16.6770	0	35.3560	0	25.872	0	186.840	0	7.89	0	3.3	0	-1e10	1	-0.0010	0	0.000349	0	1.16	0	7.6530	0	7.5464	0	2322	0	2245	0	1072.9	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	186.00	0	16.7360	0	35.3500	0	25.854	0	184.853	0	7.96	0	3.3	0	-1e10	1	-0.0039	0	0.000332	0	1.12	0	7.6530	0	7.5471	0	2322	0	2244	0	1073.3	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	184.00	0	16.8580	0	35.3520	0	25.826	0	182.866	0	7.50	0	3.1	0	-1e10	1	-0.0019	0	0.000342	0	1.14	0	7.6491	0	7.5450	0	2321	0	2245	0	1084.3	0	1.01	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	182.00	0	17.0020	0	35.3450	0	25.787	0	180.880	0	6.87	0	2.9	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.6487	0	7.5464	0	2321	0	2244	0	1086.1	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	180.00	0	17.0700	0	35.3490	0	25.774	0	178.893	0	6.55	0	2.8	0	-1e10	1	0.0039	0	0.000320	0	1.08	0	7.6500	0	7.5485	0	2321	0	2243	0	1082.9	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	178.00	0	17.1090	0	35.3520	0	25.767	0	176.906	0	6.34	0	2.7	0	-1e10	1	-0.0010	0	0.000419	0	1.34	0	7.6506	0	7.5495	0	2321	0	2243	0	1081.8	0	1.00	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	176.00	0	17.1680	0	35.3540	0	25.754	0	174.919	0	6.20	0	2.6	0	-1e10	1	0.0019	0	0.000330	0	1.11	0	7.6505	0	7.5502	0	2321	0	2242	0	1082.2	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	174.00	0	17.2290	0	35.3550	0	25.740	0	172.932	0	6.14	0	2.6	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	7.6518	0	7.5521	0	2321	0	2242	0	1079.3	0	0.98	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	172.00	0	17.3330	0	35.3590	0	25.718	0	170.945	0	6.14	0	2.6	0	-1e10	1	0.0039	0	0.000313	0	1.07	0	7.6520	0	7.5536	0	2321	0	2241	0	1079.4	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	170.00	0	17.5530	0	35.3740	0	25.676	0	168.958	0	5.95	0	2.5	0	-1e10	1	0.0048	0	0.000342	0	1.14	0	7.6510	0	7.5555	0	2321	0	2240	0	1083.2	0	1.01	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	168.00	0	17.7230	0	35.3800	0	25.639	0	166.971	0	5.80	0	2.5	0	-1e10	1	0.0048	0	0.000308	0	1.05	0	7.6526	0	7.5593	0	2321	0	2239	0	1079.6	0	0.98	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	166.00	0	17.8610	0	35.3840	0	25.609	0	164.984	0	5.85	0	2.5	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.6547	0	7.5631	0	2321	0	2238	0	1074.7	0	0.98	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	164.00	0	17.9630	0	35.3940	0	25.591	0	162.997	0	5.89	0	2.5	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.6546	0	7.5643	0	2321	0	2237	0	1075.7	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	162.00	0	18.0990	0	35.4030	0	25.564	0	161.010	0	5.84	0	2.5	0	29.17	0	0.0077	0	0.000379	0	1.24	0	7.6553	0	7.5666	0	2321	0	2234	0	1073.0	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	160.00	0	18.1570	0	35.4100	0	25.555	0	159.023	0	5.91	0	2.5	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.6573	0	7.5693	0	2321	0	2236	0	1069.7	0	0.98	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	158.00	0	18.1880	0	35.4160	0	25.552	0	157.036	0	6.03	0	2.6	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.6592	0	7.5716	0	2322	0	2235	0	1064.8	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	156.00	0	18.2320	0	35.4260	0	25.549	0	155.049	0	6.09	0	2.6	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	7.6593	0	7.5722	0	2322	0	2235	0	1065.1	0	0.95	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	154.00	0	18.3290	0	35.4370	0	25.533	0	153.062	0	6.10	0	2.6	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.6592	0	7.5733	0	2322	0	2235	0	1066.0	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	152.00	0	18.4380	0	35.4470	0	25.513	0	151.075	0	6.05	0	2.6	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.6583	0	7.5738	0	2323	0	2235	0	1069.3	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	150.00	0	18.5980	0	35.4620	0	25.484	0	149.088	0	5.97	0	2.6	0	-1e10	1	0.0048	0	0.000357	0	1.18	0	7.6578	0	7.5755	0	2323	0	2235	0	1071.4	0	0.95	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	148.00	0	18.8600	0	35.4840	0	25.435	0	147.101	0	5.96	0	2.6	0	-1e10	1	0.0087	0	0.000348	0	1.16	0	7.6600	0	7.5810	0	2324	0	2234	0	1067.0	0	0.96	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	146.00	0	19.0230	0	35.5040	0	25.408	0	145.114	0	6.05	0	2.6	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	7.6613	0	7.5845	0	2325	0	2233	0	1064.3	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	144.00	0	19.2500	0	35.5250	0	25.366	0	143.127	0	6.07	0	2.7	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6624	0	7.5885	0	2326	0	2232	0	1062.7	0	0.96	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	142.00	0	19.5440	0	35.5570	0	25.314	0	141.139	0	6.23	0	2.8	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6635	0	7.5935	0	2327	0	2232	0	1061.2	0	0.97	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	139.90	0	19.7340	0	35.5860	0	25.287	0	139.053	0	6.47	0	2.9	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6670	0	7.5994	0	2328	0	2231	0	1053.2	0	0.94	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	137.90	0	20.0890	0	35.6260	0	25.224	0	137.066	0	7.16	0	3.2	0	-1e10	1	0.0183	0	0.000309	0	1.06	0	7.6716	0	7.6086	0	2330	0	2229	0	1042.9	0	0.95	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	136.10	0	20.6930	0	35.6820	0	25.105	0	135.277	0	10.68	0	4.8	0	28.72	0	0.0298	0	0.000314	0	1.07	0	7.6851	0	7.6300	0	2332	0	2219	0	1008.9	0	0.93	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	134.10	0	21.3820	0	35.7380	0	24.960	0	133.290	0	15.72	0	7.2	0	28.32	0	0.0462	0	0.000343	0	1.15	0	7.7028	0	7.6568	0	2334	0	2211	0	966.8	0	0.91	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	132.10	0	21.6820	0	35.7700	0	24.901	0	131.303	0	19.21	0	8.8	0	27.08	0	0.0510	0	0.000348	0	1.16	0	7.7116	0	7.6696	0	2336	0	2207	0	946.5	0	0.90	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	130.00	0	21.8170	0	35.7870	0	24.876	0	129.216	0	20.62	0	9.5	0	26.56	0	0.0510	0	0.000356	0	1.18	0	7.7147	0	7.6745	0	2336	0	2206	0	939.8	0	0.90	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	128.00	0	21.9860	0	35.8060	0	24.843	0	127.229	0	21.46	0	9.9	0	26.40	0	0.0539	0	0.000655	0	1.96	0	7.7176	0	7.6796	0	2337	0	2205	0	933.7	0	0.89	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	126.00	0	22.4030	0	35.8220	0	24.737	0	125.241	0	24.24	0	11.3	0	26.41	0	0.0741	0	0.000417	0	1.34	0	7.7335	0	7.7012	0	2338	0	2196	0	897.0	0	0.86	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	124.00	0	22.6260	0	35.8000	0	24.657	0	123.254	0	34.23	0	16.0	0	24.62	0	0.0924	0	0.000562	0	1.72	0	7.7636	0	7.7340	0	2337	0	2181	0	829.9	0	0.84	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	122.00	0	22.6570	0	35.8000	0	24.648	0	121.267	0	42.96	0	20.1	0	-1e10	1	0.0953	0	0.000497	0	1.55	0	7.7695	0	7.7403	0	2337	0	2182	0	818.7	0	0.83	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	120.00	0	22.6690	0	35.8010	0	24.645	0	119.279	0	47.38	0	22.1	0	23.38	0	0.0943	0	0.000443	0	1.41	0	7.7715	0	7.7423	0	2337	0	2179	0	813.8	0	0.83	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	118.00	0	22.6920	0	35.8020	0	24.639	0	117.292	0	49.54	0	23.2	0	23.43	0	0.0963	0	0.000460	0	1.45	0	7.7732	0	7.7443	0	2338	0	2178	0	810.4	0	0.83	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	116.00	0	22.7470	0	35.8060	0	24.626	0	115.304	0	51.12	0	23.9	0	-1e10	1	0.0963	0	0.000468	0	1.47	0	7.7753	0	7.7471	0	2338	0	2180	0	807.4	0	0.83	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	114.00	0	22.8670	0	35.8160	0	24.599	0	113.317	0	53.48	0	25.1	0	23.05	0	0.1030	0	0.000453	0	1.43	0	7.7802	0	7.7535	0	2338	0	2175	0	796.5	0	0.81	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	112.00	0	23.0830	0	35.8260	0	24.544	0	111.329	0	58.36	0	27.5	0	22.48	0	0.1136	0	0.000580	0	1.76	0	7.7935	0	7.7698	0	2339	0	2168	0	769.8	0	0.79	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	110.00	0	23.2080	0	35.8320	0	24.513	0	109.342	0	62.44	0	29.4	0	-1e10	1	0.1251	0	0.000509	0	1.58	0	7.7999	0	7.7779	0	2339	0	2167	0	758.2	0	0.77	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	108.00	0	23.2670	0	35.8370	0	24.499	0	107.354	0	65.77	0	31.1	0	21.34	0	0.1242	0	0.000533	0	1.64	0	7.8060	0	7.7847	0	2340	0	2162	0	745.6	0	0.79	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	106.00	0	23.3210	0	35.8430	0	24.488	0	105.367	0	68.62	0	32.4	0	20.98	0	0.1242	0	0.000514	0	1.59	0	7.8108	0	7.7902	0	2340	0	2160	0	736.6	0	0.78	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	103.90	0	23.4120	0	35.8520	0	24.468	0	103.280	0	71.37	0	33.8	0	20.80	0	0.1261	0	0.000526	0	1.62	0	7.8149	0	7.7956	0	2341	0	2158	0	728.9	0	0.79	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	101.90	0	23.7420	0	35.8870	0	24.398	0	101.292	0	78.19	0	37.2	0	20.47	0	0.1396	0	0.000609	0	1.84	0	7.8283	0	7.8136	0	2343	0	2152	0	704.2	0	0.78	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	99.90	0	24.1200	0	35.9270	0	24.316	0	99.305	0	91.53	0	43.9	0	19.58	0	0.1502	0	0.000582	0	1.77	0	7.8472	0	7.8378	0	2346	0	2142	0	670.5	0	0.75	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	98.00	0	24.5220	0	35.9540	0	24.216	0	97.416	0	100.52	0	48.5	0	-1e10	1	0.1800	0	0.000587	0	1.78	0	7.8540	0	7.8504	0	2347	0	2140	0	659.7	0	0.75	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	96.00	0	24.9640	0	36.0120	0	24.125	0	95.429	0	106.40	0	51.8	0	17.61	0	0.1915	0	0.000609	0	1.84	0	7.8676	0	7.8704	0	2350	0	2130	0	636.0	0	0.75	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	94.00	0	25.3590	0	36.0740	0	24.051	0	93.441	0	116.14	0	56.9	0	-1e10	1	0.2233	0	0.000701	0	2.08	0	7.8853	0	7.8938	0	2354	0	2124	0	607.6	0	0.73	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	92.00	0	25.6530	0	36.1200	0	23.995	0	91.454	0	127.26	0	62.7	0	14.26	0	0.2329	0	0.000740	0	2.18	0	7.9033	0	7.9162	0	2357	0	2112	0	578.4	0	0.72	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	90.10	0	25.9100	0	36.1540	0	23.941	0	89.565	0	136.16	0	67.3	0	-1e10	1	0.2599	0	0.000762	0	2.23	0	7.9155	0	7.9320	0	2359	0	2107	0	560.4	0	0.72	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	88.00	0	26.1300	0	36.1810	0	23.892	0	87.478	0	137.99	0	68.5	0	-1e10	1	0.2733	0	0.000781	0	2.28	0	7.9212	0	7.9409	0	2360	0	2104	0	551.8	0	0.72	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	86.00	0	26.2590	0	36.2020	0	23.867	0	85.490	0	140.50	0	69.9	0	10.81	0	0.2878	0	0.000769	0	2.25	0	7.9341	0	7.9557	0	2361	0	2095	0	532.3	0	0.70	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	84.00	0	26.3830	0	36.2200	0	23.842	0	83.503	0	145.72	0	72.7	0	-1e10	1	0.2945	0	0.000808	0	2.35	0	7.9441	0	7.9675	0	2363	0	2091	0	518.3	0	0.69	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	82.00	0	26.5450	0	36.2480	0	23.811	0	81.515	0	153.09	0	76.6	0	8.27	0	0.3157	0	0.000842	0	2.44	0	7.9590	0	7.9848	0	2365	0	2081	0	497.2	0	0.68	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	80.00	0	26.6120	0	36.2670	0	23.804	0	79.527	0	161.31	0	80.8	0	-1e10	1	0.3109	0	0.000808	0	2.35	0	7.9690	0	7.9957	0	2366	0	2078	0	484.1	0	0.69	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	78.00	0	26.6960	0	36.2830	0	23.789	0	77.539	0	166.83	0	83.7	0	-1e10	1	0.3128	0	0.000788	0	2.30	0	7.9767	0	8.0047	0	2368	0	2073	0	473.9	0	0.67	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	76.00	0	26.7840	0	36.2880	0	23.765	0	75.552	0	169.41	0	85.1	0	6.10	0	0.3609	0	0.000834	0	2.42	0	7.9805	0	8.0098	0	2368	0	2070	0	468.7	0	0.69	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	74.00	0	26.8220	0	36.2660	0	23.736	0	73.564	0	167.23	0	84.0	0	-1e10	1	0.3908	0	0.000805	0	2.35	0	7.9532	0	7.9828	0	2367	0	2085	0	506.2	0	0.69	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	72.00	0	26.9370	0	36.2560	0	23.692	0	71.576	0	150.73	0	75.9	0	7.43	0	0.4476	0	0.000810	0	2.36	0	7.9231	0	7.9542	0	2365	0	2099	0	549.8	0	0.72	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	70.00	0	27.0800	0	36.2100	0	23.611	0	69.588	0	146.31	0	73.8	0	-1e10	1	0.4813	0	0.000849	0	2.46	0	7.9287	0	7.9619	0	2362	0	2094	0	541.1	0	0.73	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	67.90	0	27.3780	0	36.2220	0	23.524	0	67.501	0	153.65	0	77.9	0	-1e10	1	0.5303	0	0.000922	0	2.65	0	7.9463	0	7.9840	0	2363	0	2082	0	515.1	0	0.71	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	66.00	0	27.5010	0	36.2410	0	23.498	0	65.612	0	160.46	0	81.5	0	3.77	0	0.5140	0	0.000847	0	2.45	0	7.9522	0	7.9917	0	2364	0	2078	0	506.7	0	0.71	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	64.00	0	27.5320	0	36.2460	0	23.492	0	63.624	0	162.89	0	82.8	0	-1e10	1	0.4995	0	0.000856	0	2.48	0	7.9545	0	7.9944	0	2365	0	2077	0	503.7	0	0.71	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	62.00	0	27.5980	0	36.2470	0	23.471	0	61.636	0	165.03	0	83.9	0	3.24	0	0.4793	0	0.000854	0	2.47	0	7.9578	0	7.9986	0	2365	0	2074	0	498.9	0	0.70	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	60.00	0	27.6940	0	36.2460	0	23.439	0	59.648	0	167.82	0	85.5	0	-1e10	1	0.4312	0	0.000800	0	2.33	0	7.9626	0	8.0047	0	2365	0	2071	0	492.5	0	0.70	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	58.00	0	27.7620	0	36.2520	0	23.421	0	57.660	0	170.69	0	87.1	0	-1e10	1	0.3282	0	0.000788	0	2.30	0	7.9666	0	8.0098	0	2365	0	2068	0	487.0	0	0.68	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	55.90	0	27.8910	0	36.2200	0	23.355	0	55.573	0	175.51	0	89.7	0	2.97	0	0.2387	0	0.000854	0	2.47	0	7.9734	0	8.0185	0	2364	0	2061	0	477.3	0	0.65	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	54.50	0	27.8980	0	36.0390	0	23.216	0	54.181	0	184.97	0	94.4	0	-1e10	1	0.1665	0	0.000779	0	2.28	0	7.9832	0	8.0283	0	2353	0	2048	0	463.0	0	0.62	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	52.00	0	27.9760	0	35.8340	0	23.036	0	51.696	0	193.61	0	98.8	0	2.71	0	0.1193	0	0.000804	0	2.34	0	7.9911	0	8.0373	0	2341	0	2033	0	451.1	0	0.60	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	49.90	0	28.1210	0	35.7390	0	22.917	0	49.609	0	196.47	0	100.5	0	-1e10	1	0.1020	0	0.000838	0	2.43	0	7.9981	0	8.0464	0	2336	0	2023	0	441.5	0	0.57	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	48.10	0	28.2380	0	35.7020	0	22.850	0	47.819	0	197.13	0	101.0	0	-1e10	1	0.0972	0	0.000773	0	2.26	0	8.0006	0	8.0507	0	2333	0	2019	0	438.0	0	0.56	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	46.00	0	28.4640	0	35.6790	0	22.758	0	45.732	0	197.41	0	101.4	0	3.32	0	0.0905	0	0.000773	0	2.26	0	8.0044	0	8.0578	0	2332	0	2013	0	432.7	0	0.54	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	43.60	0	28.8810	0	35.6260	0	22.580	0	43.346	0	199.92	0	103.4	0	-1e10	1	0.0732	0	0.000804	0	2.34	0	8.0156	0	8.0753	0	2329	0	2000	0	418.3	0	0.52	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	42.20	0	29.2820	0	35.5800	0	22.411	0	41.954	0	202.49	0	105.3	0	4.40	0	0.0587	0	0.000741	0	2.18	0	8.0225	0	8.0882	0	2326	0	1989	0	409.1	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	40.00	0	29.4630	0	35.5760	0	22.346	0	39.767	0	201.45	0	105.1	0	-1e10	1	0.0587	0	0.000860	0	2.49	0	8.0232	0	8.0915	0	2326	0	1988	0	408.2	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	38.00	0	29.5150	0	35.5750	0	22.328	0	37.779	0	200.44	0	104.7	0	-1e10	1	0.0510	0	0.000688	0	2.04	0	8.0219	0	8.0910	0	2326	0	1988	0	409.7	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	36.00	0	29.5320	0	35.5760	0	22.323	0	35.791	0	200.14	0	104.5	0	3.50	0	0.0491	0	0.000692	0	2.05	0	8.0222	0	8.0915	0	2326	0	1987	0	409.3	0	0.50	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	34.00	0	29.6840	0	35.5700	0	22.267	0	33.803	0	199.06	0	104.2	0	-1e10	1	0.0423	0	0.000675	0	2.01	0	8.0200	0	8.0915	0	2326	0	1988	0	411.9	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	32.00	0	29.7440	0	35.5180	0	22.207	0	31.815	0	198.00	0	103.7	0	3.41	0	0.0337	0	0.000683	0	2.03	0	8.0192	0	8.0915	0	2323	0	1985	0	412.4	0	0.46	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	30.00	0	29.7910	0	35.4950	0	22.174	0	29.826	0	198.22	0	103.9	0	-1e10	1	0.0356	0	0.000693	0	2.05	0	8.0186	0	8.0915	0	2322	0	1985	0	413.1	0	0.46	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	28.00	0	29.8630	0	35.5090	0	22.159	0	27.838	0	197.66	0	103.7	0	-1e10	1	0.0366	0	0.000717	0	2.12	0	8.0179	0	8.0919	0	2323	0	1985	0	414.1	0	0.44	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	25.90	0	29.8790	0	35.4750	0	22.128	0	25.750	0	197.62	0	103.7	0	3.36	0	0.0318	0	0.000695	0	2.06	0	8.0177	0	8.0918	0	2321	0	1984	0	414.1	0	0.46	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	24.00	0	29.8800	0	35.4700	0	22.124	0	23.861	0	197.78	0	103.8	0	-1e10	1	0.0241	0	0.000668	0	1.99	0	8.0184	0	8.0924	0	2321	0	1984	0	413.4	0	0.46	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	22.00	0	29.9080	0	35.4380	0	22.090	0	21.873	0	197.62	0	103.7	0	3.37	0	0.0212	0	0.000634	0	1.90	0	8.0180	0	8.0924	0	2319	0	1982	0	413.7	0	0.46	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	20.10	0	29.9330	0	35.4280	0	22.074	0	19.984	0	197.47	0	103.7	0	-1e10	1	0.0221	0	0.000642	0	1.92	0	8.0175	0	8.0922	0	2319	0	1982	0	414.3	0	0.44	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	18.00	0	29.9350	0	35.4290	0	22.074	0	17.896	0	197.38	0	103.7	0	-1e10	1	0.0202	0	0.000676	0	2.01	0	8.0177	0	8.0924	0	2319	0	1982	0	414.1	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	16.00	0	29.9360	0	35.4270	0	22.072	0	15.908	0	197.35	0	103.6	0	3.44	0	0.0221	0	0.000620	0	1.86	0	8.0181	0	8.0927	0	2319	0	1981	0	413.6	0	0.43	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	14.00	0	29.9640	0	35.4220	0	22.059	0	13.919	0	197.38	0	103.7	0	-1e10	1	0.0221	0	0.000647	0	1.93	0	8.0171	0	8.0921	0	2318	0	1982	0	414.9	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	12.00	0	30.0840	0	35.3940	0	21.996	0	11.931	0	196.54	0	103.4	0	3.68	0	0.0135	0	0.000627	0	1.88	0	8.0133	0	8.0899	0	2317	0	1981	0	419.2	0	0.46	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	10.00	0	30.1280	0	35.3810	0	21.971	0	9.943	0	195.21	0	102.8	0	-1e10	1	0.0125	0	0.000598	0	1.81	0	8.0127	0	8.0900	0	2316	0	1981	0	419.9	0	0.50	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	8.00	0	30.1540	0	35.3730	0	21.956	0	7.954	0	194.91	0	102.7	0	3.53	0	0.0135	0	0.000586	0	1.78	0	8.0125	0	8.0901	0	2316	0	1980	0	420.0	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	6.00	0	30.3470	0	35.3780	0	21.894	0	5.966	0	193.67	0	102.3	0	-1e10	1	0.0135	0	0.000625	0	1.88	0	8.0103	0	8.0907	0	2316	0	1981	0	422.8	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	4.00	0	30.4360	0	35.3860	0	21.869	0	3.977	0	192.34	0	101.8	0	-1e10	1	0.0144	4	0.000688	0	2.04	0	8.0101	0	8.0918	0	2317	0	1981	0	423.0	0	0.46	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0	2.40	0	30.4460	0	35.3870	0	21.866	0	2.386	0	192.23	0	101.7	0	-1e10	1	0.0144	4	0.000824	0	2.40	0	8.0101	0	8.0919	0	2317	0	1981	0	423.1	0	0.48	1
1902458	32	C	04/19/2024	03:45	67.201	11.937	0	0																																		
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	2000.30	0	3.0666	0	34.8150	0	27.745	0	1979.422	0	56.86	8	17.6	8	36.41	0	0.0087	0	0.000274	0	0.97	0	7.7902	0	7.5558	4	2412	4	2328	4	606.5	4	1.22	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1949.70	0	3.2325	0	34.8270	0	27.740	0	1929.579	0	97.11	0	30.2	0	36.56	0	0.0106	0	0.000267	0	0.95	0	7.7835	0	7.5502	0	2414	0	2332	0	621.3	0	1.24	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1899.30	0	3.3379	0	34.8310	0	27.733	0	1879.921	0	94.62	0	29.5	0	36.43	0	0.0116	0	0.000299	0	1.03	0	7.7814	0	7.5480	0	2414	0	2333	0	628.5	0	1.22	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1849.00	0	3.4731	0	34.8410	0	27.727	0	1830.351	0	92.46	0	29.0	0	36.78	0	0.0125	0	0.000292	0	1.01	0	7.7752	0	7.5424	0	2413	0	2334	0	642.3	0	1.24	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1798.70	0	3.7423	0	34.8680	0	27.722	0	1780.769	0	84.93	0	26.8	0	37.18	0	0.0135	0	0.000275	0	0.97	0	7.7595	0	7.5301	0	2412	0	2337	0	672.5	0	1.26	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1749.00	0	3.9594	0	34.8850	0	27.714	0	1731.767	0	78.63	0	24.9	0	37.22	0	0.0135	0	0.000266	0	0.95	0	7.7514	0	7.5240	0	2410	0	2338	0	690.5	0	1.26	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1699.60	0	4.1925	0	34.9030	0	27.704	0	1683.050	0	73.67	0	23.5	0	37.47	0	0.0116	0	0.000274	0	0.97	0	7.7431	0	7.5179	0	2407	0	2337	0	708.7	0	1.26	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1649.40	0	4.4459	0	34.9250	0	27.694	0	1633.532	0	68.54	0	22.0	0	37.67	0	0.0144	0	0.000282	0	0.99	0	7.7346	0	7.5119	0	2404	0	2336	0	727.9	0	1.27	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1598.80	0	4.5554	0	34.9180	0	27.676	0	1583.608	0	67.41	0	21.7	0	37.42	0	0.0116	0	0.000296	0	1.02	0	7.7363	0	7.5130	0	2401	0	2332	0	728.7	0	1.24	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1548.90	0	4.8132	0	34.9390	0	27.664	0	1534.363	0	63.62	0	20.6	0	37.74	0	0.0135	0	0.000294	0	1.02	0	7.7273	0	7.5065	0	2398	0	2332	0	749.6	0	1.25	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1499.50	0	5.1414	0	34.9640	0	27.646	0	1485.600	0	59.16	0	19.3	0	37.90	0	0.0154	0	0.000300	0	1.03	0	7.7159	0	7.4989	0	2394	0	2330	0	775.5	0	1.22	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1449.60	0	5.4087	0	34.9820	0	27.628	0	1436.332	0	54.06	0	17.8	0	38.01	0	0.0164	0	0.000293	0	1.02	0	7.7096	0	7.4950	0	2391	0	2329	0	792.4	0	1.22	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1399.40	0	5.6466	0	34.9900	0	27.605	0	1386.756	0	51.45	0	17.0	0	38.08	0	0.0144	0	0.000301	0	1.04	0	7.7057	0	7.4928	0	2387	0	2326	0	804.5	0	1.20	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1349.10	0	5.9680	0	35.0240	0	27.592	0	1337.070	0	46.39	0	15.4	0	38.05	0	0.0173	0	0.000289	0	1.01	0	7.6962	0	7.4867	0	2385	0	2326	0	829.0	0	1.22	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1299.40	0	6.2335	0	35.0580	0	27.585	0	1287.965	0	41.21	0	13.8	0	38.22	0	0.0135	0	0.000282	0	0.99	0	7.6901	0	7.4828	0	2384	0	2326	0	847.1	0	1.21	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1248.90	0	6.6966	0	35.1100	0	27.564	0	1238.058	0	33.97	0	11.5	0	38.24	0	0.0173	0	0.000293	0	1.01	0	7.6796	0	7.4776	0	2381	0	2325	0	875.3	0	1.22	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1199.60	0	7.0452	0	35.1470	0	27.545	0	1189.325	0	29.58	0	10.1	0	38.17	0	0.0173	0	0.000310	0	1.06	0	7.6732	0	7.4746	0	2379	0	2323	0	895.0	0	1.22	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1150.10	0	7.1621	0	35.1430	0	27.525	0	1140.383	0	27.84	0	9.5	0	38.41	0	0.0164	0	0.000354	0	1.17	0	7.6731	0	7.4742	0	2377	0	2322	0	900.0	0	1.20	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1099.60	0	7.5514	0	35.1780	0	27.497	0	1090.441	0	24.58	0	8.5	0	38.13	0	0.0164	0	0.000287	0	1.00	0	7.6664	0	7.4713	0	2374	0	2320	0	921.1	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	1049.20	0	7.9595	0	35.2170	0	27.468	0	1040.586	0	20.66	0	7.2	0	38.02	0	0.0173	0	0.000290	0	1.01	0	7.6612	0	7.4702	0	2371	0	2317	0	939.0	0	1.20	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	999.40	0	8.3504	0	35.2500	0	27.434	0	991.312	0	17.75	0	6.2	0	37.74	0	0.0154	0	0.000305	0	1.05	0	7.6572	0	7.4698	0	2368	0	2314	0	954.4	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	977.50	0	8.5110	0	35.2640	0	27.420	0	969.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	976.00	0	8.5230	0	35.2650	0	27.419	0	968.156	0	16.14	0	5.7	0	-1e10	1	0.0192	0	0.000548	0	1.68	0	7.6554	0	7.4700	0	2367	0	2317	0	962.9	0	1.19	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	974.00	0	8.5370	0	35.2660	0	27.417	0	966.176	0	16.07	0	5.7	0	-1e10	1	0.0192	0	0.000361	0	1.19	0	7.6550	0	7.4697	0	2367	0	2317	0	964.1	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	972.00	0	8.5590	0	35.2680	0	27.416	0	964.197	0	16.04	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6553	0	7.4702	0	2367	0	2316	0	963.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	970.00	0	8.5760	0	35.2690	0	27.414	0	962.218	0	15.99	0	5.7	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6553	0	7.4704	0	2366	0	2316	0	963.9	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	968.00	0	8.5920	0	35.2710	0	27.413	0	960.238	0	15.90	0	5.6	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6547	0	7.4700	0	2366	0	2316	0	965.4	0	1.19	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	966.00	0	8.6110	0	35.2730	0	27.411	0	958.259	0	15.78	0	5.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6544	0	7.4698	0	2366	0	2316	0	966.6	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	964.00	0	8.6270	0	35.2750	0	27.410	0	956.280	0	15.62	0	5.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6542	0	7.4698	0	2366	0	2316	0	967.2	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	962.00	0	8.6470	0	35.2770	0	27.409	0	954.300	0	15.45	0	5.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6545	0	7.4703	0	2366	0	2316	0	966.9	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	960.00	0	8.6720	0	35.2800	0	27.407	0	952.321	0	15.30	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6542	0	7.4703	0	2366	0	2315	0	967.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	958.00	0	8.6860	0	35.2810	0	27.406	0	950.341	0	15.18	0	5.4	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6540	0	7.4701	0	2366	0	2315	0	968.6	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	956.00	0	8.6890	0	35.2820	0	27.406	0	948.362	0	15.06	0	5.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6542	0	7.4704	0	2366	0	2315	0	968.2	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	954.00	0	8.6970	0	35.2820	0	27.405	0	946.382	0	14.97	0	5.3	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	7.6545	0	7.4706	0	2366	0	2315	0	967.8	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	952.00	0	8.7130	0	35.2840	0	27.404	0	944.403	0	14.87	0	5.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6542	0	7.4705	0	2366	0	2315	0	968.7	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	950.00	0	8.7420	0	35.2880	0	27.402	0	942.423	0	14.76	0	5.2	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	7.6540	0	7.4706	0	2366	0	2315	0	969.4	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	948.00	0	8.7710	0	35.2900	0	27.399	0	940.444	0	14.62	0	5.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6535	0	7.4704	0	2365	0	2315	0	971.1	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	946.00	0	8.7890	0	35.2910	0	27.397	0	938.464	0	14.49	0	5.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6541	0	7.4711	0	2365	0	2314	0	969.9	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	943.90	0	8.8070	0	35.2930	0	27.396	0	936.385	0	14.38	0	5.1	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6537	0	7.4710	0	2365	0	2314	0	971.0	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	942.00	0	8.8170	0	35.2950	0	27.396	0	934.505	0	14.27	0	5.1	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6539	0	7.4712	0	2365	0	2314	0	970.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	940.00	0	8.8270	0	35.2960	0	27.395	0	932.525	0	14.16	0	5.0	0	37.29	0	0.0173	0	0.000322	0	1.09	0	7.6531	0	7.4700	0	2365	0	2311	0	971.6	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	938.00	0	8.8540	0	35.2990	0	27.393	0	930.546	0	14.05	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6533	0	7.4710	0	2365	0	2314	0	972.6	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	936.00	0	8.8620	0	35.3000	0	27.393	0	928.566	0	13.92	0	5.0	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6540	0	7.4716	0	2365	0	2314	0	971.4	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	934.00	0	8.8700	0	35.3010	0	27.392	0	926.586	0	13.83	0	4.9	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6539	0	7.4716	0	2365	0	2314	0	971.7	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	932.00	0	8.8810	0	35.3020	0	27.391	0	924.606	0	13.74	0	4.9	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6533	0	7.4711	0	2365	0	2314	0	973.4	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	930.00	0	8.8910	0	35.3030	0	27.390	0	922.627	0	13.65	0	4.9	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.6531	0	7.4709	0	2365	0	2314	0	974.3	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	928.00	0	8.9090	0	35.3040	0	27.388	0	920.647	0	13.57	0	4.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6530	0	7.4711	0	2364	0	2314	0	974.6	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	926.00	0	8.9250	0	35.3060	0	27.387	0	918.667	0	13.48	0	4.8	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6527	0	7.4709	0	2364	0	2314	0	975.6	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	924.00	0	8.9380	0	35.3080	0	27.387	0	916.687	0	13.42	0	4.8	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6530	0	7.4713	0	2364	0	2313	0	975.1	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	922.00	0	8.9430	0	35.3080	0	27.386	0	914.708	0	13.34	0	4.8	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6529	0	7.4712	0	2364	0	2313	0	975.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	920.00	0	8.9470	0	35.3070	0	27.384	0	912.728	0	13.30	0	4.7	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6530	0	7.4713	0	2364	0	2313	0	975.6	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	918.00	0	8.9540	0	35.3080	0	27.384	0	910.748	0	13.27	0	4.7	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6530	0	7.4713	0	2364	0	2313	0	975.8	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	916.00	0	8.9640	0	35.3080	0	27.382	0	908.768	0	13.23	0	4.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6531	0	7.4714	0	2364	0	2313	0	975.7	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	914.00	0	8.9780	0	35.3100	0	27.382	0	906.788	0	13.19	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6531	0	7.4715	0	2364	0	2313	0	976.0	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	912.00	0	8.9920	0	35.3110	0	27.380	0	904.808	0	13.12	0	4.7	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6525	0	7.4711	0	2364	0	2313	0	977.7	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	910.00	0	9.0040	0	35.3120	0	27.379	0	902.828	0	13.06	0	4.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6523	0	7.4710	0	2364	0	2313	0	978.4	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	908.00	0	9.0180	0	35.3140	0	27.378	0	900.848	0	12.98	0	4.6	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6528	0	7.4715	0	2364	0	2313	0	977.6	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	906.00	0	9.0260	0	35.3140	0	27.377	0	898.869	0	12.92	0	4.6	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6533	0	7.4720	0	2363	0	2312	0	976.5	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	904.00	0	9.0300	0	35.3150	0	27.377	0	896.889	0	12.89	0	4.6	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6531	0	7.4718	0	2364	0	2312	0	977.3	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	902.00	0	9.0400	0	35.3160	0	27.376	0	894.909	0	12.85	0	4.6	0	-1e10	1	0.0125	0	0.000320	0	1.09	0	7.6534	0	7.4722	0	2363	0	2312	0	976.7	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	900.00	0	9.0560	0	35.3180	0	27.375	0	892.929	0	12.82	0	4.6	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.6532	0	7.4721	0	2363	0	2312	0	977.5	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	898.00	0	9.0800	0	35.3190	0	27.372	0	890.949	0	12.73	0	4.6	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6524	0	7.4716	0	2363	0	2312	0	979.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	896.00	0	9.0920	0	35.3210	0	27.372	0	888.968	0	12.65	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6529	0	7.4722	0	2363	0	2312	0	978.6	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	894.00	0	9.1060	0	35.3220	0	27.370	0	886.988	0	12.61	0	4.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6526	0	7.4720	0	2363	0	2312	0	979.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	892.00	0	9.1120	0	35.3220	0	27.369	0	885.008	0	12.54	0	4.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6529	0	7.4723	0	2363	0	2312	0	979.1	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	890.00	0	9.1060	0	35.3180	0	27.367	0	883.028	0	12.54	0	4.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6533	0	7.4725	0	2363	0	2311	0	978.3	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	888.00	0	9.1150	0	35.3180	0	27.365	0	881.048	0	12.60	0	4.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6528	0	7.4721	0	2363	0	2311	0	979.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	886.00	0	9.1200	0	35.3190	0	27.365	0	879.068	0	12.61	0	4.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6532	0	7.4724	0	2363	0	2311	0	979.0	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	884.00	0	9.1220	0	35.3180	0	27.364	0	877.088	0	12.63	0	4.5	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6537	0	7.4728	0	2363	0	2311	0	978.1	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	882.00	0	9.1210	0	35.3170	0	27.364	0	875.108	0	12.67	0	4.5	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6538	0	7.4728	0	2362	0	2311	0	978.0	0	1.18	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	880.00	0	9.1410	0	35.3190	0	27.362	0	873.127	0	12.71	0	4.6	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6537	0	7.4730	0	2362	0	2311	0	978.3	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	878.00	0	9.1700	0	35.3210	0	27.359	0	871.147	0	12.66	0	4.5	0	-1e10	1	0.0173	0	0.000595	0	1.80	0	7.6530	0	7.4726	0	2362	0	2311	0	980.3	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	876.00	0	9.1790	0	35.3220	0	27.358	0	869.167	0	12.63	0	4.5	0	-1e10	1	0.0173	0	0.000308	0	1.06	0	7.6532	0	7.4729	0	2362	0	2311	0	980.1	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	874.00	0	9.1910	0	35.3230	0	27.357	0	867.187	0	12.56	0	4.5	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6533	0	7.4730	0	2362	0	2310	0	980.0	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	872.00	0	9.1950	0	35.3230	0	27.356	0	865.206	0	12.51	0	4.5	0	36.92	0	0.0164	0	0.000316	0	1.07	0	7.6532	0	7.4724	0	2362	0	2307	0	979.2	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	870.00	0	9.2000	0	35.3240	0	27.356	0	863.226	0	12.48	0	4.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6537	0	7.4733	0	2362	0	2310	0	979.7	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	868.00	0	9.2160	0	35.3250	0	27.354	0	861.246	0	12.42	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6534	0	7.4732	0	2362	0	2310	0	980.6	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	866.00	0	9.2410	0	35.3260	0	27.351	0	859.266	0	12.35	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6527	0	7.4728	0	2361	0	2310	0	982.6	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	864.00	0	9.2640	0	35.3270	0	27.348	0	857.285	0	12.24	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6526	0	7.4730	0	2361	0	2310	0	982.9	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	862.00	0	9.2720	0	35.3270	0	27.347	0	855.305	0	12.16	0	4.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6524	0	7.4728	0	2361	0	2310	0	983.8	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	860.00	0	9.2820	0	35.3280	0	27.346	0	853.324	0	12.09	0	4.3	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6528	0	7.4732	0	2361	0	2309	0	983.0	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	858.00	0	9.2870	0	35.3270	0	27.344	0	851.344	0	12.03	0	4.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6531	0	7.4735	0	2361	0	2309	0	982.5	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	856.00	0	9.2920	0	35.3270	0	27.343	0	849.364	0	12.10	0	4.4	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.6536	0	7.4739	0	2361	0	2309	0	981.4	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	854.00	0	9.3110	0	35.3280	0	27.341	0	847.383	0	12.37	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6550	0	7.4754	0	2361	0	2308	0	978.3	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	852.00	0	9.3330	0	35.3310	0	27.340	0	845.403	0	12.83	0	4.6	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	7.6559	0	7.4764	0	2360	0	2308	0	976.4	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	850.00	0	9.3370	0	35.3310	0	27.339	0	843.422	0	13.09	0	4.7	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6561	0	7.4766	0	2360	0	2308	0	976.1	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	848.00	0	9.3300	0	35.3280	0	27.338	0	841.442	0	13.08	0	4.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6549	0	7.4753	0	2360	0	2308	0	979.2	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	846.00	0	9.3370	0	35.3280	0	27.337	0	839.461	0	12.84	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6544	0	7.4749	0	2360	0	2308	0	980.6	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	844.00	0	9.3700	0	35.3320	0	27.334	0	837.481	0	12.72	0	4.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6545	0	7.4753	0	2360	0	2308	0	980.7	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	842.00	0	9.4140	0	35.3360	0	27.330	0	835.500	0	12.89	0	4.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6551	0	7.4764	0	2360	0	2307	0	979.4	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	840.00	0	9.4300	0	35.3390	0	27.330	0	833.520	0	13.06	0	4.7	0	36.60	0	0.0154	0	0.000301	0	1.04	0	7.6560	0	7.4769	0	2360	0	2303	0	976.1	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	838.00	0	9.4450	0	35.3410	0	27.329	0	831.539	0	13.19	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6568	0	7.4782	0	2360	0	2306	0	975.8	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	836.00	0	9.4370	0	35.3380	0	27.328	0	829.558	0	13.26	0	4.8	0	-1e10	1	0.0125	0	0.000335	0	1.13	0	7.6568	0	7.4780	0	2359	0	2306	0	975.9	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	834.00	0	9.4100	0	35.3280	0	27.324	0	827.578	0	13.13	0	4.7	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6545	0	7.4755	0	2359	0	2307	0	981.6	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	832.00	0	9.4100	0	35.3270	0	27.324	0	825.597	0	12.86	0	4.6	0	-1e10	1	0.0125	0	0.000297	0	1.02	0	7.6539	0	7.4749	0	2359	0	2307	0	983.2	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	830.00	0	9.4300	0	35.3280	0	27.321	0	823.616	0	12.64	0	4.6	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6536	0	7.4748	0	2359	0	2307	0	984.1	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	828.00	0	9.4380	0	35.3300	0	27.321	0	821.636	0	12.54	0	4.5	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6536	0	7.4748	0	2359	0	2307	0	984.5	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	826.00	0	9.4580	0	35.3330	0	27.320	0	819.655	0	12.48	0	4.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6540	0	7.4753	0	2359	0	2307	0	983.8	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	824.00	0	9.4990	0	35.3380	0	27.317	0	817.674	0	12.45	0	4.5	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6542	0	7.4760	0	2359	0	2306	0	983.7	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	822.00	0	9.5280	0	35.3430	0	27.316	0	815.694	0	12.44	0	4.5	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6545	0	7.4765	0	2359	0	2306	0	983.3	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	820.00	0	9.5660	0	35.3470	0	27.313	0	813.713	0	12.42	0	4.5	0	-1e10	1	0.0173	0	0.000452	0	1.43	0	7.6546	0	7.4771	0	2359	0	2305	0	983.2	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	818.00	0	9.5690	0	35.3470	0	27.313	0	811.732	0	12.38	0	4.5	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6544	0	7.4768	0	2358	0	2306	0	984.0	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	815.90	0	9.5120	0	35.3320	0	27.310	0	809.652	0	12.25	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6532	0	7.4750	0	2358	0	2306	0	986.7	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	814.00	0	9.5120	0	35.3300	0	27.309	0	807.770	0	11.98	0	4.3	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6525	0	7.4743	0	2358	0	2306	0	988.7	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	812.00	0	9.5260	0	35.3310	0	27.307	0	805.790	0	11.68	0	4.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6520	0	7.4739	0	2358	0	2306	0	990.1	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	810.00	0	9.5460	0	35.3330	0	27.305	0	803.809	0	11.44	0	4.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6518	0	7.4739	0	2358	0	2306	0	990.9	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	808.00	0	9.5790	0	35.3380	0	27.304	0	801.828	0	11.32	0	4.1	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6522	0	7.4747	0	2358	0	2306	0	990.2	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	806.00	0	9.6020	0	35.3420	0	27.303	0	799.847	0	11.33	0	4.1	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6523	0	7.4749	0	2358	0	2306	0	990.4	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	804.00	0	9.6260	0	35.3450	0	27.301	0	797.866	0	11.41	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6517	0	7.4746	0	2358	0	2306	0	992.1	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	802.00	0	9.6430	0	35.3470	0	27.300	0	795.885	0	11.46	0	4.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6524	0	7.4754	0	2358	0	2305	0	990.7	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	800.00	0	9.6500	0	35.3480	0	27.300	0	793.904	0	11.44	0	4.1	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6528	0	7.4758	0	2358	0	2305	0	989.8	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	798.00	0	9.6550	0	35.3470	0	27.298	0	791.923	0	11.38	0	4.1	0	-1e10	1	0.0125	0	0.000316	0	1.08	0	7.6528	0	7.4758	0	2358	0	2305	0	990.1	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	796.00	0	9.6630	0	35.3460	0	27.296	0	789.942	0	11.29	0	4.1	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6522	0	7.4753	0	2357	0	2305	0	991.8	0	1.17	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	794.00	0	9.6990	0	35.3490	0	27.292	0	787.961	0	11.15	0	4.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6523	0	7.4758	0	2357	0	2305	0	991.7	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	792.00	0	9.7120	0	35.3490	0	27.290	0	785.980	0	11.05	0	4.0	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6519	0	7.4755	0	2357	0	2304	0	993.0	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	790.00	0	9.7140	0	35.3500	0	27.290	0	783.999	0	10.98	0	4.0	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6519	0	7.4755	0	2357	0	2305	0	993.1	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	788.00	0	9.7350	0	35.3530	0	27.289	0	782.018	0	10.95	0	4.0	0	36.13	0	0.0144	0	0.000314	0	1.07	0	7.6522	0	7.4755	0	2357	0	2301	0	991.2	0	1.16	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	786.00	0	9.8090	0	35.3660	0	27.287	0	780.037	0	11.10	0	4.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6534	0	7.4779	0	2357	0	2303	0	990.1	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	784.00	0	9.8270	0	35.3690	0	27.286	0	778.056	0	11.31	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6544	0	7.4789	0	2357	0	2303	0	988.2	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	782.00	0	9.8530	0	35.3740	0	27.286	0	776.075	0	11.41	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6549	0	7.4797	0	2356	0	2302	0	987.2	0	1.15	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	780.00	0	9.9040	0	35.3810	0	27.282	0	774.094	0	11.53	0	4.2	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6552	0	7.4805	0	2356	0	2302	0	986.8	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	778.00	0	9.9060	0	35.3820	0	27.283	0	772.112	0	11.61	0	4.2	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6557	0	7.4810	0	2356	0	2302	0	985.8	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	776.00	0	9.9700	0	35.3930	0	27.280	0	770.131	0	11.66	0	4.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6560	0	7.4820	0	2356	0	2301	0	985.6	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	774.00	0	10.0170	0	35.4010	0	27.279	0	768.150	0	11.81	0	4.3	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6565	0	7.4830	0	2356	0	2301	0	984.6	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	772.00	0	10.0750	0	35.4120	0	27.277	0	766.169	0	11.94	0	4.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6578	0	7.4848	0	2356	0	2300	0	982.0	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	770.00	0	10.1120	0	35.4180	0	27.276	0	764.188	0	12.02	0	4.4	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6581	0	7.4855	0	2356	0	2299	0	981.5	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	768.00	0	10.1400	0	35.4190	0	27.272	0	762.206	0	12.01	0	4.4	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6579	0	7.4856	0	2355	0	2299	0	982.3	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	766.00	0	10.1300	0	35.4120	0	27.268	0	760.225	0	12.01	0	4.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6577	0	7.4853	0	2355	0	2299	0	982.6	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	764.00	0	10.1230	0	35.4070	0	27.265	0	758.244	0	12.03	0	4.4	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6576	0	7.4850	0	2355	0	2299	0	983.0	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	762.00	0	10.1250	0	35.4050	0	27.263	0	756.262	0	11.96	0	4.4	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6570	0	7.4844	0	2355	0	2299	0	984.8	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	760.00	0	10.1490	0	35.4080	0	27.261	0	754.281	0	11.86	0	4.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6565	0	7.4842	0	2354	0	2299	0	986.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	758.00	0	10.1930	0	35.4140	0	27.258	0	752.300	0	11.86	0	4.3	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6567	0	7.4849	0	2354	0	2298	0	986.0	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	756.00	0	10.2500	0	35.4240	0	27.256	0	750.318	0	11.84	0	4.3	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6570	0	7.4859	0	2354	0	2298	0	985.6	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	754.00	0	10.2890	0	35.4310	0	27.255	0	748.337	0	11.81	0	4.3	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6573	0	7.4866	0	2354	0	2297	0	985.3	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	752.00	0	10.3420	0	35.4390	0	27.252	0	746.356	0	11.73	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6569	0	7.4868	0	2354	0	2297	0	986.7	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	750.00	0	10.3700	0	35.4430	0	27.250	0	744.374	0	11.60	0	4.3	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6572	0	7.4874	0	2354	0	2297	0	986.2	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	748.00	0	10.3850	0	35.4460	0	27.250	0	742.393	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6574	0	7.4876	0	2354	0	2297	0	986.0	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	746.00	0	10.3990	0	35.4480	0	27.249	0	740.411	0	11.45	0	4.2	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6574	0	7.4877	0	2354	0	2297	0	986.4	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	744.00	0	10.4220	0	35.4500	0	27.246	0	738.430	0	11.40	0	4.2	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6575	0	7.4881	0	2354	0	2296	0	986.3	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	742.00	0	10.4410	0	35.4520	0	27.245	0	736.448	0	11.42	0	4.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6582	0	7.4889	0	2353	0	2296	0	984.9	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	740.00	0	10.4510	0	35.4530	0	27.244	0	734.467	0	11.44	0	4.2	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6582	0	7.4889	0	2353	0	2296	0	985.1	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	738.00	0	10.4660	0	35.4540	0	27.242	0	732.485	0	11.44	0	4.2	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6583	0	7.4891	0	2353	0	2296	0	985.2	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	736.00	0	10.4930	0	35.4570	0	27.239	0	730.504	0	11.45	0	4.2	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6584	0	7.4896	0	2353	0	2295	0	985.0	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	734.00	0	10.5210	0	35.4600	0	27.237	0	728.522	0	11.46	0	4.2	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6584	0	7.4898	0	2353	0	2295	0	985.4	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	732.00	0	10.5200	0	35.4590	0	27.236	0	726.541	0	11.49	0	4.2	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	7.6583	0	7.4896	0	2353	0	2295	0	985.9	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	730.00	0	10.5220	0	35.4580	0	27.235	0	724.559	0	11.45	0	4.2	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6580	0	7.4893	0	2353	0	2295	0	986.8	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	728.00	0	10.5340	0	35.4580	0	27.233	0	722.577	0	11.42	0	4.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6585	0	7.4899	0	2353	0	2295	0	985.7	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	726.00	0	10.5350	0	35.4580	0	27.232	0	720.596	0	11.48	0	4.2	0	34.88	0	0.0183	0	0.000351	0	1.17	0	7.6591	0	7.4899	0	2353	0	2292	0	983.3	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	724.00	0	10.5420	0	35.4590	0	27.232	0	718.614	0	11.52	0	4.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6594	0	7.4907	0	2353	0	2295	0	984.0	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	722.00	0	10.5620	0	35.4610	0	27.230	0	716.632	0	11.54	0	4.3	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6590	0	7.4905	0	2353	0	2294	0	985.3	0	1.14	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	720.00	0	10.5850	0	35.4640	0	27.228	0	714.651	0	11.49	0	4.2	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6587	0	7.4904	0	2352	0	2294	0	986.2	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	718.00	0	10.6040	0	35.4660	0	27.226	0	712.669	0	11.40	0	4.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6587	0	7.4906	0	2352	0	2294	0	986.5	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	716.00	0	10.6290	0	35.4680	0	27.223	0	710.687	0	11.30	0	4.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6587	0	7.4909	0	2352	0	2294	0	986.7	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	714.00	0	10.6400	0	35.4680	0	27.221	0	708.705	0	11.31	0	4.2	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6588	0	7.4910	0	2352	0	2294	0	986.6	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	712.00	0	10.6470	0	35.4690	0	27.221	0	706.724	0	11.38	0	4.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6597	0	7.4918	0	2352	0	2293	0	984.9	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	710.00	0	10.6700	0	35.4710	0	27.218	0	704.742	0	11.42	0	4.2	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6590	0	7.4915	0	2352	0	2293	0	986.7	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	708.00	0	10.7030	0	35.4730	0	27.214	0	702.760	0	11.43	0	4.2	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6587	0	7.4915	0	2352	0	2293	0	987.7	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	706.00	0	10.7200	0	35.4740	0	27.212	0	700.778	0	11.50	0	4.3	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6595	0	7.4924	0	2351	0	2293	0	986.0	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	704.00	0	10.7250	0	35.4720	0	27.209	0	698.796	0	11.60	0	4.3	0	-1e10	1	0.0125	0	0.000330	0	1.11	0	7.6598	0	7.4927	0	2351	0	2292	0	985.3	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	702.00	0	10.7360	0	35.4700	0	27.206	0	696.814	0	11.79	0	4.4	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6598	0	7.4928	0	2351	0	2292	0	985.4	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	700.00	0	10.7500	0	35.4710	0	27.204	0	694.832	0	11.88	0	4.4	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6599	0	7.4929	0	2351	0	2292	0	985.7	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	698.00	0	10.7730	0	35.4720	0	27.201	0	692.851	0	11.97	0	4.4	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6599	0	7.4932	0	2350	0	2291	0	985.7	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	696.00	0	10.8020	0	35.4750	0	27.198	0	690.869	0	12.01	0	4.5	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6594	0	7.4930	0	2350	0	2291	0	987.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	694.00	0	10.8220	0	35.4760	0	27.195	0	688.887	0	12.00	0	4.5	0	34.28	0	0.0135	0	0.000327	0	1.10	0	7.6595	0	7.4929	0	2350	0	2288	0	985.9	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	692.00	0	10.8320	0	35.4760	0	27.193	0	686.905	0	12.01	0	4.5	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6597	0	7.4936	0	2350	0	2291	0	986.9	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	690.00	0	10.8430	0	35.4750	0	27.190	0	684.923	0	11.99	0	4.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6594	0	7.4933	0	2350	0	2291	0	988.0	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	688.00	0	10.8420	0	35.4730	0	27.189	0	682.941	0	11.97	0	4.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6594	0	7.4933	0	2350	0	2291	0	988.0	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	686.00	0	10.8530	0	35.4730	0	27.187	0	680.959	0	11.96	0	4.4	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6594	0	7.4933	0	2349	0	2290	0	988.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	684.00	0	10.8680	0	35.4740	0	27.185	0	678.977	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6599	0	7.4939	0	2349	0	2290	0	987.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	682.00	0	10.8790	0	35.4750	0	27.184	0	676.995	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6602	0	7.4942	0	2349	0	2290	0	986.8	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	680.00	0	10.8990	0	35.4770	0	27.182	0	675.012	0	12.34	0	4.6	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6610	0	7.4952	0	2349	0	2289	0	985.0	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	678.00	0	10.9220	0	35.4790	0	27.179	0	673.030	0	12.48	0	4.7	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6609	0	7.4954	0	2349	0	2289	0	985.4	0	1.13	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	676.00	0	10.9300	0	35.4800	0	27.178	0	671.048	0	12.57	0	4.7	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6608	0	7.4952	0	2349	0	2289	0	986.1	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	674.00	0	10.9410	0	35.4800	0	27.176	0	669.066	0	12.62	0	4.7	0	-1e10	1	0.0135	0	0.000328	0	1.10	0	7.6608	0	7.4953	0	2349	0	2289	0	986.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	672.00	0	10.9530	0	35.4810	0	27.175	0	667.084	0	12.67	0	4.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6611	0	7.4957	0	2349	0	2289	0	985.7	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	670.00	0	10.9500	0	35.4780	0	27.173	0	665.102	0	12.76	0	4.8	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6608	0	7.4953	0	2348	0	2289	0	986.5	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	668.00	0	10.9420	0	35.4730	0	27.170	0	663.120	0	12.84	0	4.8	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6608	0	7.4952	0	2348	0	2289	0	986.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	666.00	0	10.9560	0	35.4740	0	27.169	0	661.137	0	12.89	0	4.8	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6606	0	7.4951	0	2348	0	2288	0	987.3	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	664.00	0	10.9300	0	35.4650	0	27.166	0	659.155	0	12.92	0	4.8	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6603	0	7.4943	0	2348	0	2289	0	988.3	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	662.00	0	10.9210	0	35.4620	0	27.165	0	657.173	0	12.86	0	4.8	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6597	0	7.4936	0	2348	0	2289	0	989.8	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	660.00	0	10.9220	0	35.4620	0	27.165	0	655.191	0	12.85	0	4.8	0	-1e10	1	0.0135	0	0.000328	0	1.10	0	7.6604	0	7.4942	0	2348	0	2289	0	988.4	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	658.00	0	10.9300	0	35.4630	0	27.165	0	653.208	0	12.85	0	4.8	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6599	0	7.4938	0	2348	0	2289	0	989.7	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	656.00	0	10.9520	0	35.4650	0	27.162	0	651.226	0	12.84	0	4.8	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6602	0	7.4943	0	2348	0	2288	0	989.3	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	654.00	0	10.9750	0	35.4680	0	27.160	0	649.244	0	12.88	0	4.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6603	0	7.4947	0	2348	0	2288	0	989.2	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	652.00	0	10.9980	0	35.4710	0	27.158	0	647.261	0	12.93	0	4.8	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6607	0	7.4952	0	2348	0	2288	0	988.7	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	650.00	0	11.0220	0	35.4740	0	27.156	0	645.279	0	12.98	0	4.8	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.6602	0	7.4950	0	2347	0	2288	0	990.1	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	648.00	0	11.0410	0	35.4760	0	27.154	0	643.297	0	13.02	0	4.9	0	-1e10	1	0.0125	0	0.000318	0	1.08	0	7.6604	0	7.4954	0	2347	0	2288	0	989.8	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	646.00	0	11.0400	0	35.4740	0	27.153	0	641.314	0	13.07	0	4.9	0	-1e10	1	0.0135	0	0.000891	0	2.57	0	7.6606	0	7.4955	0	2347	0	2287	0	989.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	644.00	0	11.0700	0	35.4770	0	27.150	0	639.332	0	13.12	0	4.9	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6607	0	7.4958	0	2347	0	2287	0	989.7	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	642.00	0	11.0920	0	35.4790	0	27.147	0	637.349	0	13.19	0	4.9	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6608	0	7.4962	0	2347	0	2287	0	989.5	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	640.00	0	11.1580	0	35.4890	0	27.143	0	635.367	0	13.23	0	5.0	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6610	0	7.4972	0	2347	0	2286	0	989.4	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	638.00	0	11.1840	0	35.4900	0	27.139	0	633.384	0	13.33	0	5.0	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6607	0	7.4971	0	2346	0	2286	0	990.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	636.00	0	11.1760	0	35.4860	0	27.137	0	631.402	0	13.39	0	5.0	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6612	0	7.4974	0	2346	0	2286	0	989.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	634.00	0	11.1710	0	35.4840	0	27.137	0	629.419	0	13.41	0	5.0	0	33.73	0	0.0135	0	0.000342	0	1.14	0	7.6610	0	7.4967	0	2346	0	2283	0	988.6	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	632.00	0	11.1710	0	35.4830	0	27.136	0	627.437	0	13.39	0	5.0	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6610	0	7.4970	0	2346	0	2286	0	990.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	630.00	0	11.2260	0	35.4910	0	27.132	0	625.454	0	13.40	0	5.0	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6609	0	7.4975	0	2346	0	2286	0	990.9	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	628.00	0	11.2340	0	35.4910	0	27.130	0	623.472	0	13.45	0	5.0	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6615	0	7.4981	0	2346	0	2285	0	989.7	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	626.00	0	11.2320	0	35.4900	0	27.130	0	621.489	0	13.49	0	5.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6616	0	7.4982	0	2346	0	2285	0	989.5	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	624.00	0	11.2270	0	35.4850	0	27.127	0	619.506	0	13.45	0	5.0	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6604	0	7.4969	0	2346	0	2285	0	992.7	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	622.00	0	11.2470	0	35.4870	0	27.125	0	617.524	0	13.40	0	5.0	0	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.6603	0	7.4970	0	2346	0	2285	0	993.0	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	620.00	0	11.2750	0	35.4900	0	27.122	0	615.541	0	13.34	0	5.0	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6598	0	7.4969	0	2346	0	2285	0	994.6	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	618.00	0	11.2950	0	35.4920	0	27.120	0	613.558	0	13.21	0	5.0	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6601	0	7.4973	0	2346	0	2285	0	994.3	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	616.00	0	11.3030	0	35.4910	0	27.117	0	611.576	0	13.35	0	5.0	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6609	0	7.4980	0	2345	0	2285	0	992.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	614.00	0	11.3110	0	35.4910	0	27.116	0	609.593	0	13.48	0	5.1	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6609	0	7.4981	0	2345	0	2285	0	992.6	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	612.00	0	11.3210	0	35.4920	0	27.115	0	607.610	0	13.57	0	5.1	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	7.6612	0	7.4985	0	2345	0	2284	0	992.1	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	610.00	0	11.3350	0	35.4930	0	27.113	0	605.628	0	13.62	0	5.1	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6608	0	7.4982	0	2345	0	2284	0	993.4	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	608.00	0	11.3460	0	35.4940	0	27.112	0	603.645	0	13.65	0	5.1	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6608	0	7.4983	0	2345	0	2284	0	993.6	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	606.00	0	11.3520	0	35.4940	0	27.111	0	601.662	0	13.68	0	5.1	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.6611	0	7.4985	0	2345	0	2284	0	993.2	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	604.00	0	11.3590	0	35.4950	0	27.110	0	599.679	0	13.72	0	5.2	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6619	0	7.4993	0	2345	0	2284	0	991.4	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	602.00	0	11.3630	0	35.4950	0	27.109	0	597.696	0	13.74	0	5.2	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	7.6622	0	7.4995	0	2345	0	2284	0	990.9	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	600.00	0	11.3730	0	35.4940	0	27.107	0	595.714	0	13.82	0	5.2	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6626	0	7.4999	0	2345	0	2283	0	990.2	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	598.00	0	11.3820	0	35.4940	0	27.105	0	593.731	0	13.94	0	5.2	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6621	0	7.4996	0	2345	0	2283	0	991.4	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	596.00	0	11.3870	0	35.4930	0	27.103	0	591.748	0	13.89	0	5.2	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.6616	0	7.4991	0	2345	0	2284	0	993.0	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	594.00	0	11.4010	0	35.4920	0	27.100	0	589.765	0	13.78	0	5.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6608	0	7.4984	0	2344	0	2284	0	995.2	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	592.00	0	11.3980	0	35.4880	0	27.097	0	587.782	0	13.90	0	5.2	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.6609	0	7.4985	0	2344	0	2283	0	994.9	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	590.00	0	11.3940	0	35.4850	0	27.095	0	585.799	0	13.91	0	5.2	0	-1e10	1	0.0125	0	0.000343	0	1.14	0	7.6606	0	7.4981	0	2344	0	2283	0	995.9	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	588.00	0	11.3950	0	35.4820	0	27.093	0	583.816	0	13.87	0	5.2	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6607	0	7.4981	0	2344	0	2283	0	995.8	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	586.00	0	11.4080	0	35.4820	0	27.090	0	581.833	0	13.85	0	5.2	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6605	0	7.4980	0	2344	0	2283	0	996.6	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	584.00	0	11.4220	0	35.4840	0	27.089	0	579.850	0	13.92	0	5.2	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6604	0	7.4980	0	2344	0	2283	0	997.2	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	582.00	0	11.4330	0	35.4850	0	27.088	0	577.867	0	13.99	0	5.3	0	33.49	0	0.0144	0	0.000345	0	1.15	0	7.6608	0	7.4981	0	2344	0	2280	0	995.0	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	580.00	0	11.4490	0	35.4860	0	27.086	0	575.884	0	14.07	0	5.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6610	0	7.4988	0	2344	0	2283	0	996.0	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	578.00	0	11.4540	0	35.4850	0	27.084	0	573.901	0	14.17	0	5.3	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.6606	0	7.4984	0	2344	0	2283	0	997.3	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	576.00	0	11.4570	0	35.4820	0	27.081	0	571.918	0	14.20	0	5.4	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6605	0	7.4983	0	2343	0	2283	0	997.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	574.00	0	11.4680	0	35.4820	0	27.079	0	569.935	0	14.16	0	5.3	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.6604	0	7.4983	0	2343	0	2283	0	998.1	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	572.00	0	11.4810	0	35.4830	0	27.077	0	567.952	0	14.18	0	5.3	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.6607	0	7.4987	0	2343	0	2282	0	997.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	570.00	0	11.4980	0	35.4850	0	27.076	0	565.969	0	14.25	0	5.4	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6612	0	7.4993	0	2343	0	2282	0	996.6	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	568.00	0	11.5130	0	35.4880	0	27.075	0	563.986	0	14.35	0	5.4	0	-1e10	1	0.0106	0	0.000367	0	1.21	0	7.6612	0	7.4994	0	2343	0	2282	0	996.9	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	566.00	0	11.5370	0	35.4910	0	27.073	0	562.002	0	14.48	0	5.5	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.6617	0	7.5001	0	2343	0	2282	0	995.9	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	564.00	0	11.5550	0	35.4930	0	27.071	0	560.019	0	14.63	0	5.5	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6616	0	7.5002	0	2343	0	2282	0	996.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	562.00	0	11.5690	0	35.4940	0	27.069	0	558.036	0	14.76	0	5.6	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6616	0	7.5003	0	2343	0	2281	0	996.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	560.00	0	11.5750	0	35.4950	0	27.069	0	556.053	0	14.88	0	5.6	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6626	0	7.5012	0	2343	0	2281	0	994.6	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	558.00	0	11.5810	0	35.4950	0	27.068	0	554.070	0	14.99	0	5.7	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6630	0	7.5015	0	2343	0	2281	0	993.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	556.00	0	11.5860	0	35.4950	0	27.067	0	552.086	0	15.06	0	5.7	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	7.6632	0	7.5018	0	2343	0	2281	0	993.4	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	554.10	0	11.6030	0	35.4970	0	27.065	0	550.202	0	15.13	0	5.7	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6631	0	7.5018	0	2343	0	2281	0	994.0	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	552.00	0	11.6280	0	35.5000	0	27.063	0	548.120	0	15.27	0	5.8	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6632	0	7.5021	0	2343	0	2280	0	994.1	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	550.00	0	11.6370	0	35.5010	0	27.062	0	546.136	0	15.47	0	5.9	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.6635	0	7.5025	0	2343	0	2280	0	993.5	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	548.00	0	11.6470	0	35.5010	0	27.060	0	544.153	0	15.59	0	5.9	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6634	0	7.5024	0	2342	0	2280	0	994.0	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	546.00	0	11.6590	0	35.5000	0	27.057	0	542.170	0	15.45	0	5.8	0	32.74	0	0.0116	0	0.000387	0	1.26	0	7.6621	0	7.5009	0	2342	0	2278	0	996.1	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	544.00	0	11.6710	0	35.5010	0	27.055	0	540.186	0	15.37	0	5.8	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6630	0	7.5022	0	2342	0	2280	0	995.5	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	542.00	0	11.6810	0	35.5000	0	27.052	0	538.203	0	15.53	0	5.9	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6632	0	7.5025	0	2342	0	2280	0	995.2	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	540.00	0	11.6910	0	35.4990	0	27.050	0	536.220	0	15.51	0	5.9	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6617	0	7.5012	0	2342	0	2280	0	999.0	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	538.00	0	11.7010	0	35.4980	0	27.047	0	534.236	0	15.25	0	5.8	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6613	0	7.5008	0	2342	0	2280	0	1000.3	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	536.00	0	11.7110	0	35.4960	0	27.044	0	532.253	0	13.78	0	5.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6537	0	7.4939	0	2342	0	2283	0	1019.4	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	534.00	0	11.7200	0	35.4970	0	27.043	0	530.269	0	12.09	0	4.6	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6504	0	7.4909	0	2342	0	2284	0	1028.3	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	532.00	0	11.7260	0	35.4970	0	27.041	0	528.286	0	10.67	0	4.0	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6498	0	7.4903	0	2342	0	2284	0	1030.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	530.00	0	11.7430	0	35.4980	0	27.039	0	526.302	0	10.20	0	3.9	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	7.6515	0	7.4920	0	2342	0	2284	0	1026.2	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	528.00	0	11.7500	0	35.4990	0	27.038	0	524.319	0	10.36	0	3.9	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6524	0	7.4929	0	2342	0	2284	0	1024.0	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	526.00	0	11.7630	0	35.4990	0	27.036	0	522.335	0	10.10	0	3.8	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	7.6497	0	7.4905	0	2342	0	2284	0	1031.2	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	524.00	0	11.7740	0	35.5000	0	27.034	0	520.352	0	9.45	0	3.6	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6480	0	7.4890	0	2342	0	2285	0	1035.8	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	522.00	0	11.7820	0	35.4980	0	27.031	0	518.368	0	9.09	0	3.5	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6495	0	7.4905	0	2342	0	2284	0	1032.1	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	520.00	0	11.7840	0	35.4960	0	27.029	0	516.384	0	9.97	0	3.8	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6532	0	7.4938	0	2342	0	2283	0	1022.8	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	518.00	0	11.8080	0	35.4990	0	27.027	0	514.401	0	10.12	0	3.8	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6481	0	7.4893	0	2342	0	2284	0	1036.2	0	1.11	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	516.00	0	11.8240	0	35.4980	0	27.023	0	512.417	0	9.72	0	3.7	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6484	0	7.4898	0	2342	0	2284	0	1035.6	0	1.12	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	514.00	0	11.8460	0	35.4990	0	27.020	0	510.433	0	10.18	0	3.9	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6519	0	7.4932	0	2342	0	2283	0	1027.0	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	512.00	0	11.8610	0	35.5000	0	27.018	0	508.450	0	10.57	0	4.0	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6502	0	7.4917	0	2341	0	2283	0	1031.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	510.00	0	11.8780	0	35.5000	0	27.014	0	506.466	0	10.93	0	4.2	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6537	0	7.4952	0	2341	0	2282	0	1022.8	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	508.00	0	11.8900	0	35.5000	0	27.012	0	504.482	0	12.02	0	4.6	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6562	0	7.4975	0	2341	0	2280	0	1016.8	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	506.00	0	11.9030	0	35.5000	0	27.010	0	502.499	0	12.95	0	4.9	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6569	0	7.4983	0	2341	0	2280	0	1015.1	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	504.00	0	11.9230	0	35.4980	0	27.004	0	500.515	0	13.95	0	5.3	0	-1e10	1	0.0125	0	0.000385	0	1.25	0	7.6583	0	7.4998	0	2340	0	2279	0	1011.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	502.00	0	11.9360	0	35.4940	0	26.999	0	498.531	0	14.64	0	5.6	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6590	0	7.5006	0	2340	0	2278	0	1009.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	500.00	0	11.9610	0	35.4950	0	26.994	0	496.547	0	14.99	0	5.7	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	7.6585	0	7.5003	0	2340	0	2278	0	1011.5	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	498.00	0	11.9710	0	35.4930	0	26.991	0	494.564	0	14.84	0	5.7	0	-1e10	1	0.0135	0	0.000470	0	1.47	0	7.6556	0	7.4976	0	2339	0	2279	0	1019.1	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	496.00	0	11.9800	0	35.4920	0	26.988	0	492.580	0	14.04	0	5.4	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6527	0	7.4951	0	2339	0	2280	0	1026.5	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	494.00	0	11.9910	0	35.4900	0	26.985	0	490.596	0	13.22	0	5.0	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	7.6519	0	7.4944	0	2339	0	2280	0	1028.9	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	492.00	0	11.9810	0	35.4840	0	26.982	0	488.612	0	13.08	0	5.0	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.6529	0	7.4951	0	2339	0	2280	0	1026.5	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	490.00	0	11.9800	0	35.4820	0	26.980	0	486.628	0	13.08	0	5.0	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6524	0	7.4946	0	2339	0	2280	0	1027.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	488.00	0	11.9850	0	35.4820	0	26.979	0	484.644	0	12.95	0	4.9	0	-1e10	1	0.0164	0	0.000919	0	2.64	0	7.6517	0	7.4939	0	2339	0	2280	0	1030.0	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	486.00	0	11.9010	0	35.4520	0	26.972	0	482.660	0	13.05	0	5.0	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6520	0	7.4930	0	2338	0	2279	0	1028.7	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	484.00	0	11.9000	0	35.4520	0	26.972	0	480.676	0	13.27	0	5.0	0	32.91	0	0.0144	0	0.000390	0	1.27	0	7.6517	0	7.4923	0	2338	0	2277	0	1028.3	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	482.00	0	11.9550	0	35.4600	0	26.968	0	478.692	0	13.40	0	5.1	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6511	0	7.4927	0	2338	0	2279	0	1031.8	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	480.00	0	11.9970	0	35.4670	0	26.965	0	476.708	0	13.55	0	5.2	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6512	0	7.4933	0	2338	0	2279	0	1031.7	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	478.00	0	11.9920	0	35.4640	0	26.964	0	474.724	0	13.67	0	5.2	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.6515	0	7.4935	0	2338	0	2279	0	1031.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	476.00	0	11.9850	0	35.4600	0	26.962	0	472.740	0	13.52	0	5.1	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6495	0	7.4914	0	2338	0	2280	0	1036.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	474.00	0	11.9700	0	35.4550	0	26.961	0	470.756	0	13.36	0	5.1	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6498	0	7.4915	0	2338	0	2280	0	1035.8	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	472.00	0	11.9330	0	35.4420	0	26.958	0	468.772	0	13.20	0	5.0	0	-1e10	1	0.0135	0	0.000416	0	1.34	0	7.6494	0	7.4905	0	2337	0	2280	0	1036.8	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	470.00	0	11.9070	0	35.4310	0	26.954	0	466.788	0	12.94	0	4.9	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6480	0	7.4888	0	2337	0	2280	0	1040.4	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	468.00	0	11.9200	0	35.4290	0	26.950	0	464.804	0	12.62	0	4.8	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6465	0	7.4875	0	2337	0	2280	0	1044.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	466.00	0	11.9310	0	35.4290	0	26.948	0	462.820	0	12.40	0	4.7	0	-1e10	1	0.0154	0	0.000465	0	1.46	0	7.6459	0	7.4870	0	2337	0	2280	0	1046.4	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	464.00	0	11.9500	0	35.4280	0	26.944	0	460.836	0	12.31	0	4.7	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6460	0	7.4873	0	2337	0	2280	0	1046.4	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	462.00	0	11.9660	0	35.4300	0	26.942	0	458.852	0	12.23	0	4.7	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6456	0	7.4870	0	2337	0	2280	0	1047.8	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	460.00	0	11.9760	0	35.4290	0	26.939	0	456.868	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6449	0	7.4865	0	2337	0	2280	0	1049.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	458.00	0	11.9900	0	35.4310	0	26.938	0	454.883	0	12.09	0	4.6	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6448	0	7.4866	0	2337	0	2280	0	1050.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	456.00	0	11.9790	0	35.4230	0	26.934	0	452.899	0	12.00	0	4.6	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6446	0	7.4861	0	2336	0	2280	0	1050.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	454.00	0	11.9550	0	35.4130	0	26.931	0	450.915	0	11.84	0	4.5	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6433	0	7.4846	0	2336	0	2281	0	1054.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	452.00	0	11.9580	0	35.4120	0	26.929	0	448.931	0	11.67	0	4.4	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6433	0	7.4845	0	2336	0	2281	0	1054.5	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	450.00	0	11.9720	0	35.4130	0	26.927	0	446.946	0	11.58	0	4.4	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6428	0	7.4842	0	2336	0	2281	0	1056.0	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	448.00	0	12.0140	0	35.4190	0	26.924	0	444.962	0	11.54	0	4.4	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6424	0	7.4843	0	2336	0	2281	0	1057.4	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	446.00	0	12.0850	0	35.4280	0	26.917	0	442.978	0	11.55	0	4.4	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6425	0	7.4852	0	2336	0	2280	0	1057.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	444.00	0	12.0930	0	35.4290	0	26.916	0	440.993	0	11.60	0	4.4	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6427	0	7.4854	0	2336	0	2280	0	1057.6	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	442.00	0	12.1260	0	35.4310	0	26.912	0	439.009	0	11.57	0	4.4	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6419	0	7.4850	0	2336	0	2280	0	1060.1	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	440.00	0	12.1580	0	35.4340	0	26.908	0	437.025	0	11.53	0	4.4	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6420	0	7.4855	0	2336	0	2280	0	1059.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	438.00	0	12.1480	0	35.4310	0	26.907	0	435.040	0	11.47	0	4.4	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6419	0	7.4852	0	2336	0	2280	0	1060.5	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	436.00	0	12.1670	0	35.4330	0	26.905	0	433.056	0	11.35	0	4.3	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6410	0	7.4845	0	2336	0	2280	0	1063.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	434.00	0	12.2160	0	35.4380	0	26.900	0	431.072	0	11.20	0	4.3	0	-1e10	1	0.0125	0	0.000422	0	1.35	0	7.6402	0	7.4843	0	2336	0	2280	0	1065.8	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	432.00	0	12.2080	0	35.4350	0	26.899	0	429.087	0	11.06	0	4.2	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6398	0	7.4838	0	2336	0	2280	0	1066.9	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	430.00	0	12.2320	0	35.4380	0	26.896	0	427.103	0	10.89	0	4.2	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.6390	0	7.4833	0	2336	0	2281	0	1069.4	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	428.00	0	12.2390	0	35.4370	0	26.894	0	425.118	0	10.79	0	4.1	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6390	0	7.4833	0	2336	0	2281	0	1069.7	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	426.00	0	12.2380	0	35.4370	0	26.894	0	423.134	0	10.74	0	4.1	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6388	0	7.4831	0	2336	0	2281	0	1070.3	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	424.00	0	12.2480	0	35.4380	0	26.893	0	421.149	0	10.59	0	4.1	0	32.74	0	0.0154	0	0.000429	0	1.37	0	7.6388	0	7.4827	0	2336	0	2278	0	1069.4	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	422.00	0	12.3040	0	35.4480	0	26.890	0	419.165	0	10.49	0	4.0	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6385	0	7.4834	0	2336	0	2281	0	1072.2	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	420.00	0	12.3890	0	35.4600	0	26.883	0	417.180	0	10.32	0	4.0	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6372	0	7.4833	0	2336	0	2281	0	1076.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	418.00	0	12.4120	0	35.4660	0	26.883	0	415.196	0	10.13	0	3.9	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6374	0	7.4837	0	2337	0	2281	0	1076.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	416.00	0	12.4470	0	35.4740	0	26.882	0	413.211	0	9.90	0	3.8	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6362	0	7.4830	0	2337	0	2282	0	1079.8	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	414.00	0	12.4600	0	35.4760	0	26.881	0	411.226	0	9.67	0	3.7	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6360	0	7.4829	0	2337	0	2282	0	1080.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	412.00	0	12.4780	0	35.4770	0	26.878	0	409.242	0	9.40	0	3.6	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6356	0	7.4826	0	2337	0	2282	0	1082.1	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	410.00	0	12.4650	0	35.4690	0	26.875	0	407.257	0	9.36	0	3.6	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.6365	0	7.4832	0	2337	0	2281	0	1079.9	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	408.00	0	12.4690	0	35.4690	0	26.874	0	405.272	0	9.56	0	3.7	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6372	0	7.4839	0	2337	0	2281	0	1078.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	406.00	0	12.5170	0	35.4760	0	26.870	0	403.288	0	9.48	0	3.7	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.6355	0	7.4829	0	2337	0	2282	0	1083.2	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	404.00	0	12.5270	0	35.4740	0	26.866	0	401.303	0	9.13	0	3.5	0	-1e10	1	0.0135	0	0.000461	0	1.45	0	7.6346	0	7.4821	0	2337	0	2282	0	1085.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	402.00	0	12.5430	0	35.4730	0	26.862	0	399.318	0	8.83	0	3.4	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.6337	0	7.4814	0	2337	0	2282	0	1088.5	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	400.00	0	12.5740	0	35.4760	0	26.858	0	397.334	0	8.50	0	3.3	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6331	0	7.4811	0	2337	0	2282	0	1090.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	398.00	0	12.5970	0	35.4780	0	26.855	0	395.349	0	8.30	0	3.2	0	-1e10	1	0.0173	0	0.000439	0	1.39	0	7.6326	0	7.4809	0	2337	0	2282	0	1092.4	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	396.00	0	12.6090	0	35.4800	0	26.854	0	393.364	0	8.16	0	3.2	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6330	0	7.4814	0	2337	0	2282	0	1091.4	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	394.00	0	12.6160	0	35.4800	0	26.853	0	391.379	0	8.09	0	3.1	0	-1e10	1	0.0125	0	0.000415	0	1.33	0	7.6328	0	7.4812	0	2337	0	2282	0	1092.2	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	392.00	0	12.6150	0	35.4780	0	26.852	0	389.394	0	8.15	0	3.1	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6338	0	7.4821	0	2337	0	2282	0	1089.7	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	390.00	0	12.6120	0	35.4740	0	26.849	0	387.410	0	8.33	0	3.2	0	32.26	0	0.0144	0	0.000434	0	1.38	0	7.6348	0	7.4825	0	2336	0	2278	0	1085.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	388.00	0	12.6010	0	35.4680	0	26.846	0	385.425	0	8.72	0	3.4	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6356	0	7.4834	0	2336	0	2281	0	1085.1	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	386.00	0	12.6160	0	35.4690	0	26.844	0	383.440	0	9.03	0	3.5	0	-1e10	1	0.0144	0	0.000478	0	1.50	0	7.6357	0	7.4836	0	2336	0	2281	0	1085.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	384.00	0	12.6660	0	35.4760	0	26.840	0	381.455	0	9.01	0	3.5	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	7.6344	0	7.4830	0	2336	0	2281	0	1089.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	382.00	0	12.6800	0	35.4780	0	26.838	0	379.470	0	8.84	0	3.4	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6341	0	7.4829	0	2336	0	2281	0	1090.1	0	1.10	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	380.00	0	12.6890	0	35.4790	0	26.837	0	377.485	0	8.73	0	3.4	0	-1e10	1	0.0116	0	0.000446	0	1.41	0	7.6338	0	7.4826	0	2336	0	2281	0	1091.3	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	378.00	0	12.7270	0	35.4830	0	26.833	0	375.500	0	8.58	0	3.3	0	-1e10	1	0.0154	0	0.000420	0	1.34	0	7.6324	0	7.4817	0	2336	0	2281	0	1095.6	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	376.00	0	12.7580	0	35.4860	0	26.829	0	373.515	0	8.34	0	3.2	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6317	0	7.4814	0	2336	0	2282	0	1097.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	374.00	0	12.7920	0	35.4880	0	26.824	0	371.530	0	8.16	0	3.2	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6320	0	7.4820	0	2336	0	2281	0	1097.5	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	372.00	0	12.8140	0	35.4890	0	26.820	0	369.545	0	8.19	0	3.2	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6325	0	7.4828	0	2336	0	2281	0	1096.3	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	370.00	0	12.8060	0	35.4840	0	26.818	0	367.560	0	8.43	0	3.3	0	-1e10	1	0.0135	0	0.000485	0	1.52	0	7.6339	0	7.4838	0	2336	0	2280	0	1092.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	368.00	0	12.8210	0	35.4810	0	26.812	0	365.575	0	8.81	0	3.4	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6342	0	7.4842	0	2336	0	2280	0	1092.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	366.00	0	12.8000	0	35.4690	0	26.807	0	363.590	0	9.25	0	3.6	0	-1e10	1	0.0154	0	0.000420	0	1.34	0	7.6349	0	7.4846	0	2335	0	2280	0	1090.1	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	364.00	0	12.7990	0	35.4660	0	26.805	0	361.605	0	9.70	0	3.8	0	31.92	0	0.0144	0	0.000447	0	1.41	0	7.6356	0	7.4848	0	2335	0	2276	0	1087.1	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	362.00	0	12.8340	0	35.4700	0	26.801	0	359.620	0	9.92	0	3.8	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6356	0	7.4855	0	2335	0	2279	0	1088.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	360.00	0	12.9100	0	35.4780	0	26.792	0	357.635	0	9.92	0	3.9	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6346	0	7.4855	0	2335	0	2279	0	1092.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	358.00	0	12.9390	0	35.4820	0	26.789	0	355.649	0	9.83	0	3.8	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6344	0	7.4856	0	2335	0	2279	0	1093.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	356.00	0	12.9560	0	35.4850	0	26.788	0	353.664	0	9.74	0	3.8	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6341	0	7.4855	0	2335	0	2279	0	1094.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	354.00	0	12.9910	0	35.4890	0	26.784	0	351.679	0	9.68	0	3.8	0	-1e10	1	0.0125	0	0.000461	0	1.45	0	7.6338	0	7.4856	0	2335	0	2279	0	1095.4	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	352.00	0	13.0110	0	35.4910	0	26.782	0	349.694	0	9.66	0	3.8	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6342	0	7.4862	0	2335	0	2279	0	1094.7	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	350.00	0	13.0230	0	35.4900	0	26.778	0	347.709	0	9.72	0	3.8	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6342	0	7.4862	0	2335	0	2279	0	1095.1	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	348.00	0	13.0450	0	35.4910	0	26.775	0	345.723	0	9.75	0	3.8	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6344	0	7.4866	0	2335	0	2279	0	1094.9	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	346.00	0	13.0840	0	35.4930	0	26.768	0	343.738	0	9.68	0	3.8	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	7.6338	0	7.4865	0	2335	0	2279	0	1096.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	344.00	0	13.0930	0	35.4890	0	26.763	0	341.753	0	9.62	0	3.8	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6338	0	7.4866	0	2335	0	2279	0	1097.0	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	342.00	0	13.1170	0	35.4910	0	26.760	0	339.768	0	9.61	0	3.7	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.6328	0	7.4858	0	2335	0	2279	0	1100.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	340.00	0	13.1660	0	35.4950	0	26.753	0	337.782	0	9.52	0	3.7	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6325	0	7.4861	0	2335	0	2279	0	1101.4	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	338.00	0	13.2010	0	35.4970	0	26.748	0	335.797	0	9.42	0	3.7	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6323	0	7.4864	0	2335	0	2279	0	1102.2	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	336.00	0	13.2280	0	35.4990	0	26.744	0	333.812	0	9.28	0	3.6	0	31.13	0	0.0135	0	0.000425	0	1.36	0	7.6323	0	7.4863	0	2335	0	2276	0	1101.2	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	334.00	0	13.2520	0	35.4990	0	26.739	0	331.826	0	9.24	0	3.6	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	7.6328	0	7.4873	0	2335	0	2278	0	1101.6	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	332.00	0	13.2570	0	35.4960	0	26.735	0	329.841	0	9.33	0	3.7	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6328	0	7.4874	0	2335	0	2278	0	1101.7	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	330.00	0	13.2700	0	35.4970	0	26.733	0	327.855	0	9.42	0	3.7	0	-1e10	1	0.0106	0	0.000430	0	1.37	0	7.6333	0	7.4879	0	2335	0	2278	0	1100.7	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	328.00	0	13.2910	0	35.5000	0	26.731	0	325.870	0	9.43	0	3.7	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.6338	0	7.4886	0	2335	0	2278	0	1099.7	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	326.00	0	13.3360	0	35.5040	0	26.725	0	323.885	0	9.40	0	3.7	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6328	0	7.4882	0	2335	0	2278	0	1102.8	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	324.00	0	13.3670	0	35.5050	0	26.720	0	321.899	0	9.36	0	3.7	0	-1e10	1	0.0096	0	0.000428	0	1.37	0	7.6332	0	7.4888	0	2335	0	2278	0	1102.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	322.00	0	13.4070	0	35.5040	0	26.711	0	319.914	0	9.34	0	3.7	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.6332	0	7.4893	0	2335	0	2277	0	1102.7	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	320.00	0	13.4350	0	35.5050	0	26.706	0	317.928	0	9.31	0	3.7	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.6325	0	7.4890	0	2335	0	2277	0	1104.7	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	318.00	0	13.4710	0	35.5060	0	26.699	0	315.943	0	9.26	0	3.6	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6320	0	7.4889	0	2335	0	2277	0	1106.6	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	316.00	0	13.5000	0	35.5090	0	26.695	0	313.957	0	9.17	0	3.6	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	7.6314	0	7.4886	0	2335	0	2278	0	1108.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	314.00	0	13.5460	0	35.5130	0	26.689	0	311.971	0	8.97	0	3.5	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.6306	0	7.4884	0	2335	0	2278	0	1111.2	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	312.00	0	13.5660	0	35.5150	0	26.686	0	309.986	0	8.66	0	3.4	0	-1e10	1	0.0116	0	0.000469	0	1.47	0	7.6301	0	7.4881	0	2335	0	2278	0	1113.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	310.00	0	13.5940	0	35.5170	0	26.682	0	308.000	0	8.28	0	3.3	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6295	0	7.4878	0	2335	0	2278	0	1115.1	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	308.00	0	13.6100	0	35.5190	0	26.680	0	306.015	0	8.10	0	3.2	0	30.26	0	0.0144	0	0.000440	0	1.40	0	7.6300	0	7.4881	0	2335	0	2275	0	1112.8	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	306.00	0	13.6450	0	35.5220	0	26.675	0	304.029	0	8.06	0	3.2	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6306	0	7.4894	0	2335	0	2278	0	1112.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	304.00	0	13.6700	0	35.5230	0	26.670	0	302.043	0	8.04	0	3.2	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6307	0	7.4898	0	2335	0	2278	0	1112.8	0	1.09	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	302.00	0	13.6670	0	35.5140	0	26.664	0	300.058	0	8.01	0	3.2	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.6312	0	7.4901	0	2335	0	2277	0	1111.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	300.00	0	13.6720	0	35.5060	0	26.657	0	298.072	0	7.94	0	3.1	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6302	0	7.4891	0	2335	0	2277	0	1114.7	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	298.00	0	13.6970	0	35.5090	0	26.654	0	296.086	0	7.90	0	3.1	0	-1e10	1	0.0116	0	0.000421	0	1.35	0	7.6299	0	7.4892	0	2335	0	2277	0	1115.7	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	296.00	0	13.7330	0	35.5120	0	26.649	0	294.101	0	7.88	0	3.1	0	-1e10	1	0.0116	0	0.000448	0	1.42	0	7.6296	0	7.4892	0	2335	0	2277	0	1117.1	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	294.00	0	13.7740	0	35.5140	0	26.642	0	292.115	0	7.84	0	3.1	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.6294	0	7.4895	0	2335	0	2277	0	1118.0	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	292.00	0	13.7770	0	35.5090	0	26.637	0	290.129	0	7.68	0	3.0	0	-1e10	1	0.0106	0	0.000411	0	1.32	0	7.6290	0	7.4891	0	2335	0	2277	0	1119.5	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	290.00	0	13.7820	0	35.5000	0	26.629	0	288.143	0	7.36	0	2.9	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6286	0	7.4887	0	2334	0	2277	0	1120.7	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	288.00	0	13.8040	0	35.4910	0	26.617	0	286.157	0	7.18	0	2.8	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.6288	0	7.4892	0	2334	0	2276	0	1120.1	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	286.00	0	13.8050	0	35.4780	0	26.607	0	284.172	0	7.23	0	2.9	0	30.07	0	0.0116	0	0.000411	0	1.32	0	7.6283	0	7.4883	0	2333	0	2274	0	1120.4	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	284.00	0	13.7950	0	35.4630	0	26.597	0	282.186	0	8.03	0	3.2	0	30.32	0	0.0116	0	0.000409	0	1.32	0	7.6333	0	7.4928	0	2333	0	2271	0	1106.4	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	282.00	0	13.8280	0	35.4650	0	26.592	0	280.200	0	9.02	0	3.6	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	7.6346	0	7.4947	0	2333	0	2273	0	1104.5	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	280.00	0	13.8570	0	35.4660	0	26.587	0	278.214	0	9.33	0	3.7	0	-1e10	1	0.0116	0	0.000397	0	1.28	0	7.6339	0	7.4943	0	2333	0	2273	0	1106.9	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	278.00	0	13.8840	0	35.4670	0	26.582	0	276.228	0	9.33	0	3.7	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	7.6335	0	7.4943	0	2333	0	2273	0	1108.2	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	276.00	0	13.9140	0	35.4640	0	26.573	0	274.242	0	9.18	0	3.6	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	7.6320	0	7.4931	0	2332	0	2274	0	1112.8	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	274.00	0	13.9580	0	35.4640	0	26.564	0	272.256	0	8.52	0	3.4	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.6299	0	7.4917	0	2332	0	2274	0	1118.8	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	272.00	0	13.9830	0	35.4590	0	26.555	0	270.270	0	8.25	0	3.3	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.6313	0	7.4933	0	2332	0	2273	0	1115.2	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	270.00	0	13.9960	0	35.4540	0	26.548	0	268.284	0	8.17	0	3.2	0	-1e10	1	0.0096	0	0.000426	0	1.36	0	7.6318	0	7.4938	0	2332	0	2273	0	1114.1	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	268.00	0	14.0180	0	35.4530	0	26.542	0	266.298	0	8.18	0	3.2	0	-1e10	1	0.0116	0	0.000443	0	1.41	0	7.6318	0	7.4941	0	2332	0	2273	0	1114.3	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	266.00	0	14.0760	0	35.4540	0	26.531	0	264.312	0	8.14	0	3.2	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.6308	0	7.4938	0	2332	0	2273	0	1117.7	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	264.00	0	14.0950	0	35.4560	0	26.528	0	262.326	0	8.02	0	3.2	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.6309	0	7.4941	0	2332	0	2273	0	1117.7	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	262.00	0	14.1520	0	35.4580	0	26.518	0	260.340	0	7.84	0	3.1	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.6307	0	7.4945	0	2332	0	2273	0	1118.9	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	260.00	0	14.1880	0	35.4530	0	26.506	0	258.354	0	7.62	0	3.0	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6309	0	7.4951	0	2332	0	2272	0	1118.6	0	1.08	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	258.00	0	14.1690	0	35.4270	0	26.490	0	256.368	0	8.21	0	3.3	0	-1e10	1	0.0087	0	0.000426	0	1.36	0	7.6356	0	7.4992	0	2330	0	2270	0	1105.4	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	256.00	0	14.2020	0	35.4240	0	26.481	0	254.382	0	9.17	0	3.7	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6363	0	7.5003	0	2330	0	2269	0	1103.8	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	254.00	0	14.2960	0	35.4290	0	26.465	0	252.396	0	9.39	0	3.7	0	30.16	0	0.0067	0	0.000448	0	1.42	0	7.6348	0	7.4998	0	2330	0	2266	0	1107.1	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	252.00	0	14.3750	0	35.4320	0	26.450	0	250.410	0	9.35	0	3.7	0	-1e10	1	0.0087	0	0.000419	0	1.34	0	7.6359	0	7.5020	0	2330	0	2269	0	1106.0	0	1.04	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	250.00	0	14.4210	0	35.4350	0	26.442	0	248.423	0	9.31	0	3.7	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.6357	0	7.5023	0	2330	0	2268	0	1107.2	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	248.00	0	14.4860	0	35.4380	0	26.431	0	246.437	0	9.21	0	3.7	0	-1e10	1	0.0077	0	0.000431	0	1.38	0	7.6358	0	7.5032	0	2330	0	2268	0	1107.5	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	246.00	0	14.5370	0	35.4420	0	26.423	0	244.451	0	9.03	0	3.6	0	-1e10	1	0.0077	0	0.000410	0	1.32	0	7.6355	0	7.5036	0	2330	0	2268	0	1108.6	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	244.00	0	14.6290	0	35.4480	0	26.407	0	242.465	0	8.74	0	3.5	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	7.6347	0	7.5039	0	2330	0	2268	0	1111.6	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	242.00	0	14.6670	0	35.4480	0	26.399	0	240.478	0	8.44	0	3.4	0	-1e10	1	0.0077	0	0.000449	0	1.42	0	7.6348	0	7.5044	0	2330	0	2268	0	1111.7	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	240.00	0	14.7370	0	35.4520	0	26.387	0	238.492	0	8.22	0	3.3	0	-1e10	1	0.0058	0	0.000390	0	1.27	0	7.6351	0	7.5055	0	2330	0	2267	0	1111.5	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	238.00	0	14.8220	0	35.4550	0	26.371	0	236.506	0	8.08	0	3.3	0	-1e10	1	0.0087	0	0.000381	0	1.24	0	7.6350	0	7.5065	0	2330	0	2267	0	1112.4	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	236.00	0	14.8650	0	35.4580	0	26.363	0	234.520	0	7.96	0	3.2	0	-1e10	1	0.0077	0	0.000395	0	1.28	0	7.6352	0	7.5072	0	2330	0	2267	0	1112.2	0	1.07	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	234.00	0	14.9640	0	35.4610	0	26.344	0	232.533	0	7.85	0	3.2	0	29.34	0	0.0067	0	0.000403	0	1.30	0	7.6353	0	7.5082	0	2330	0	2264	0	1111.3	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	232.00	0	15.0290	0	35.4560	0	26.326	0	230.547	0	7.82	0	3.2	0	-1e10	1	0.0077	0	0.000400	0	1.29	0	7.6356	0	7.5096	0	2330	0	2266	0	1112.2	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	230.00	0	15.1000	0	35.4490	0	26.305	0	228.561	0	7.89	0	3.2	0	29.16	0	0.0067	0	0.000376	0	1.23	0	7.6366	0	7.5112	0	2330	0	2262	0	1108.3	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	228.00	0	15.1450	0	35.4460	0	26.292	0	226.574	0	7.96	0	3.2	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.6368	0	7.5121	0	2329	0	2264	0	1109.6	0	1.04	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	226.00	0	15.1810	0	35.4450	0	26.284	0	224.588	0	7.97	0	3.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.6373	0	7.5130	0	2329	0	2263	0	1108.4	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	224.00	0	15.2620	0	35.4430	0	26.264	0	222.601	0	7.96	0	3.2	0	-1e10	1	0.0058	0	0.000388	0	1.26	0	7.6377	0	7.5144	0	2329	0	2263	0	1107.7	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	222.00	0	15.2740	0	35.4260	0	26.248	0	220.615	0	8.14	0	3.3	0	-1e10	1	0.0048	0	0.000384	0	1.25	0	7.6398	0	7.5164	0	2328	0	2261	0	1102.0	0	1.06	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	220.00	0	15.2530	0	35.4110	0	26.241	0	218.628	0	8.52	0	3.5	0	-1e10	1	0.0039	0	0.000364	0	1.20	0	7.6421	0	7.5182	0	2327	0	2260	0	1095.6	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	218.00	0	15.2320	0	35.3930	0	26.232	0	216.642	0	9.49	0	3.9	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6463	0	7.5219	0	2326	0	2258	0	1083.9	0	1.03	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	216.00	0	15.3590	0	35.4070	0	26.214	0	214.655	0	9.90	0	4.0	0	-1e10	1	0.0048	0	0.000384	0	1.25	0	7.6439	0	7.5212	0	2327	0	2258	0	1091.4	0	1.02	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	214.00	0	15.4880	0	35.4210	0	26.196	0	212.669	0	9.32	0	3.8	0	-1e10	1	0.0048	0	0.000396	0	1.28	0	7.6398	0	7.5190	0	2327	0	2260	0	1103.5	0	1.04	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	212.00	0	15.4740	0	35.3890	0	26.175	0	210.682	0	9.02	0	3.7	0	-1e10	1	0.0058	0	0.000382	0	1.25	0	7.6419	0	7.5208	0	2326	0	2258	0	1097.3	0	1.05	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	210.00	0	15.4540	0	35.3720	0	26.166	0	208.696	0	9.67	0	3.9	0	-1e10	1	0.0048	0	0.000369	0	1.21	0	7.6469	0	7.5251	0	2325	0	2255	0	1083.8	0	1.04	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	208.00	0	15.4470	0	35.3650	0	26.162	0	206.709	0	10.49	0	4.3	0	-1e10	1	0.0029	0	0.000384	0	1.25	0	7.6495	0	7.5274	0	2325	0	2254	0	1076.7	0	1.02	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	206.00	0	15.4580	0	35.3590	0	26.155	0	204.723	0	10.91	0	4.5	0	-1e10	1	0.0029	0	0.000411	0	1.32	0	7.6496	0	7.5276	0	2324	0	2254	0	1076.6	0	1.02	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	204.00	0	15.5040	0	35.3450	0	26.134	0	202.736	0	11.51	0	4.7	0	-1e10	1	0.0019	0	0.000377	0	1.23	0	7.6531	0	7.5315	0	2324	0	2252	0	1067.4	0	1.01	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	202.00	0	15.5850	0	35.3480	0	26.118	0	200.749	0	12.32	0	5.0	0	-1e10	1	0.0000	0	0.000374	0	1.23	0	7.6556	0	7.5348	0	2323	0	2251	0	1061.3	0	1.02	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	200.00	0	15.6990	0	35.3600	0	26.101	0	198.763	0	12.65	0	5.2	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.6545	0	7.5352	0	2324	0	2251	0	1065.1	0	1.01	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	198.00	0	15.8420	0	35.3670	0	26.074	0	196.776	0	12.59	0	5.2	0	-1e10	1	0.0010	0	0.000414	0	1.33	0	7.6536	0	7.5362	0	2324	0	2250	0	1068.1	0	1.01	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	196.00	0	15.9520	0	35.3680	0	26.050	0	194.789	0	12.11	0	5.0	0	29.19	0	-0.0010	0	0.000426	0	1.36	0	7.6523	0	7.5361	0	2324	0	2247	0	1071.0	0	1.01	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	194.00	0	16.0680	0	35.3760	0	26.029	0	192.803	0	10.91	0	4.5	0	-1e10	1	0.0019	0	0.000363	0	1.20	0	7.6476	0	7.5334	0	2324	0	2251	0	1085.6	0	1.02	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	192.00	0	16.1100	0	35.3740	0	26.018	0	190.816	0	9.92	0	4.1	0	-1e10	1	-0.0019	0	0.000368	0	1.21	0	7.6482	0	7.5344	0	2324	0	2251	0	1084.5	0	1.01	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	190.00	0	16.1720	0	35.3760	0	26.005	0	188.829	0	9.24	0	3.8	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.6484	0	7.5353	0	2324	0	2251	0	1084.4	0	1.02	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	188.00	0	16.2720	0	35.3770	0	25.983	0	186.842	0	8.92	0	3.7	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.6502	0	7.5383	0	2324	0	2249	0	1080.0	0	1.01	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	186.00	0	16.4380	0	35.3830	0	25.949	0	184.856	0	8.63	0	3.6	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.6494	0	7.5397	0	2324	0	2249	0	1083.1	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	184.00	0	16.7110	0	35.4040	0	25.901	0	182.869	0	8.71	0	3.6	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.6507	0	7.5445	0	2324	0	2248	0	1081.1	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	182.00	0	16.8590	0	35.4070	0	25.868	0	180.882	0	8.58	0	3.6	0	-1e10	1	-0.0010	0	0.000327	0	1.10	0	7.6512	0	7.5469	0	2324	0	2247	0	1080.3	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	180.00	0	16.9280	0	35.4060	0	25.851	0	178.895	0	8.10	0	3.4	0	-1e10	1	-0.0019	0	0.000337	0	1.13	0	7.6516	0	7.5481	0	2324	0	2246	0	1079.8	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	178.00	0	17.0810	0	35.4220	0	25.827	0	176.908	0	7.90	0	3.3	0	29.06	0	0.0000	0	0.000312	0	1.07	0	7.6516	0	7.5499	0	2324	0	2243	0	1079.4	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	176.00	0	17.1500	0	35.3970	0	25.791	0	174.921	0	7.74	0	3.3	0	-1e10	1	-0.0010	0	0.000317	0	1.08	0	7.6512	0	7.5506	0	2323	0	2244	0	1081.7	0	0.99	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	174.00	0	17.1950	0	35.3910	0	25.776	0	172.934	0	6.98	0	2.9	0	29.27	0	0.0010	0	0.000354	0	1.17	0	7.6513	0	7.5510	0	2322	0	2241	0	1080.2	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	172.00	0	17.3160	0	35.4070	0	25.759	0	170.947	0	6.43	0	2.7	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.6508	0	7.5522	0	2323	0	2244	0	1084.0	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	170.00	0	17.3970	0	35.4190	0	25.748	0	168.961	0	6.13	0	2.6	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.6499	0	7.5524	0	2323	0	2244	0	1087.1	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	168.00	0	17.4920	0	35.4230	0	25.728	0	166.974	0	5.80	0	2.5	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.6499	0	7.5536	0	2323	0	2244	0	1087.7	0	1.00	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	166.00	0	17.5750	0	35.4300	0	25.714	0	164.987	0	5.50	0	2.3	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.6500	0	7.5547	0	2324	0	2243	0	1088.0	0	0.98	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	164.00	0	17.7070	0	35.4410	0	25.690	0	163.000	0	5.48	0	2.3	0	-1e10	1	0.0029	0	0.000342	0	1.14	0	7.6520	0	7.5584	0	2324	0	2242	0	1083.2	0	0.99	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	162.00	0	17.9430	0	35.4630	0	25.649	0	161.013	0	5.70	0	2.4	0	-1e10	1	0.0019	0	0.000313	0	1.07	0	7.6533	0	7.5627	0	2325	0	2241	0	1081.1	0	1.02	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	160.00	0	18.1460	0	35.4810	0	25.612	0	159.026	0	6.12	0	2.6	0	-1e10	1	0.0019	0	0.000320	0	1.09	0	7.6547	0	7.5667	0	2325	0	2240	0	1078.5	0	0.99	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	158.00	0	18.3840	0	35.5110	0	25.576	0	157.038	0	6.59	0	2.8	0	-1e10	1	0.0039	0	0.000325	0	1.10	0	7.6574	0	7.5725	0	2326	0	2239	0	1072.5	0	0.97	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	156.00	0	18.6480	0	35.5370	0	25.529	0	155.051	0	6.98	0	3.0	0	-1e10	1	0.0039	0	0.000277	0	0.97	0	7.6585	0	7.5770	0	2327	0	2238	0	1071.1	0	0.96	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	154.00	0	18.7980	0	35.5540	0	25.504	0	153.064	0	7.16	0	3.1	0	-1e10	1	0.0029	0	0.000274	0	0.97	0	7.6596	0	7.5800	0	2328	0	2238	0	1069.2	0	0.97	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	152.00	0	18.8640	0	35.5620	0	25.494	0	151.077	0	7.16	0	3.1	0	-1e10	1	0.0019	0	0.000296	0	1.02	0	7.6607	0	7.5819	0	2328	0	2238	0	1066.8	0	0.97	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	150.00	0	18.9100	0	35.5640	0	25.483	0	149.090	0	7.01	0	3.1	0	-1e10	1	0.0029	0	0.000296	0	1.02	0	7.6615	0	7.5832	0	2328	0	2237	0	1065.0	0	0.97	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	148.00	0	18.9640	0	35.5620	0	25.468	0	147.103	0	6.75	0	2.9	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.6614	0	7.5837	0	2328	0	2237	0	1065.6	0	0.97	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	146.00	0	19.0030	0	35.5500	0	25.449	0	145.116	0	6.23	0	2.7	0	-1e10	1	0.0039	0	0.000282	0	0.99	0	7.6607	0	7.5835	0	2327	0	2236	0	1067.5	0	0.96	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	144.00	0	19.1790	0	35.5480	0	25.402	0	143.129	0	5.73	0	2.5	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.6616	0	7.5868	0	2327	0	2234	0	1065.6	0	0.97	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	142.00	0	19.4060	0	35.5660	0	25.357	0	141.141	0	5.66	0	2.5	0	28.80	0	0.0067	0	0.000282	0	0.99	0	7.6634	0	7.5914	0	2327	0	2230	0	1060.5	0	0.96	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	140.00	0	19.6290	0	35.5870	0	25.315	0	139.154	0	5.95	0	2.6	0	28.65	0	0.0096	0	0.000331	0	1.11	0	7.6660	0	7.5969	0	2328	0	2229	0	1054.7	0	0.96	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	138.00	0	19.8160	0	35.6050	0	25.280	0	137.167	0	6.29	0	2.8	0	28.57	0	0.0096	0	0.000282	0	0.99	0	7.6668	0	7.6001	0	2329	0	2228	0	1053.8	0	0.95	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	136.00	0	19.9140	0	35.6140	0	25.261	0	135.180	0	6.60	0	2.9	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.6686	0	7.6033	0	2329	0	2230	0	1050.8	0	0.95	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	134.10	0	19.9970	0	35.6130	0	25.238	0	133.292	0	6.99	0	3.1	0	28.40	0	0.0144	0	0.000297	0	1.03	0	7.6737	0	7.6091	0	2329	0	2225	0	1036.5	0	0.94	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	132.00	0	20.0750	0	35.6210	0	25.223	0	131.205	0	7.39	0	3.3	0	28.44	0	0.0154	0	0.000277	0	0.97	0	7.6754	0	7.6118	0	2329	0	2224	0	1032.6	0	0.95	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	130.00	0	20.2310	0	35.6400	0	25.196	0	129.218	0	7.88	0	3.5	0	28.48	0	0.0164	0	0.000290	0	1.01	0	7.6766	0	7.6151	0	2330	0	2224	0	1030.2	0	0.94	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	128.00	0	20.4460	0	35.6700	0	25.162	0	127.230	0	8.78	0	3.9	0	28.08	0	0.0173	0	0.000287	0	1.00	0	7.6800	0	7.6213	0	2332	0	2223	0	1022.8	0	0.94	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	126.00	0	20.7580	0	35.7260	0	25.120	0	125.243	0	10.16	0	4.6	0	28.03	0	0.0173	0	0.000287	0	1.00	0	7.6854	0	7.6308	0	2334	0	2221	0	1010.6	0	0.93	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	124.00	0	21.0210	0	35.7660	0	25.079	0	123.256	0	12.58	0	5.7	0	-1e10	1	0.0212	0	0.000312	0	1.06	0	7.6910	0	7.6399	0	2336	0	2223	0	999.3	0	0.94	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	122.00	0	21.1680	0	35.7660	0	25.039	0	121.268	0	15.18	0	6.9	0	26.81	0	0.0221	0	0.000317	0	1.08	0	7.6966	0	7.6473	0	2336	0	2217	0	984.3	0	0.93	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	120.00	0	21.2440	0	35.7400	0	24.998	0	119.281	0	17.26	0	7.9	0	26.91	0	0.0366	0	0.000292	0	1.01	0	7.7009	0	7.6525	0	2335	0	2213	0	973.4	0	0.91	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	118.00	0	21.3130	0	35.7370	0	24.977	0	117.293	0	18.53	0	8.5	0	26.95	0	0.0443	0	0.000360	0	1.19	0	7.7040	0	7.6565	0	2335	0	2211	0	966.0	0	0.91	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	116.00	0	21.4900	0	35.7530	0	24.940	0	115.306	0	21.07	0	9.6	0	27.08	0	0.0491	0	0.000326	0	1.10	0	7.7132	0	7.6679	0	2335	0	2208	0	944.4	0	0.89	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	114.00	0	21.6270	0	35.7700	0	24.915	0	113.318	0	24.53	0	11.3	0	26.56	0	0.0472	0	0.000356	0	1.18	0	7.7197	0	7.6762	0	2336	0	2205	0	929.4	0	0.88	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	112.00	0	21.8900	0	35.7950	0	24.861	0	111.331	0	28.33	0	13.1	0	26.40	0	0.0587	0	0.000343	0	1.15	0	7.7269	0	7.6869	0	2338	0	2202	0	913.5	0	0.88	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	110.00	0	22.0710	0	35.8050	0	24.817	0	109.343	0	36.02	0	16.7	0	25.70	0	0.0683	0	0.000365	0	1.20	0	7.7438	0	7.7060	0	2338	0	2195	0	875.3	0	0.85	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	108.00	0	22.3720	0	35.8250	0	24.747	0	107.356	0	47.27	0	22.0	0	-1e10	1	0.0789	0	0.000392	0	1.27	0	7.7624	0	7.7287	0	2340	0	2189	0	836.2	0	0.84	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	106.00	0	22.9120	0	35.8830	0	24.637	0	105.368	0	53.74	0	25.2	0	-1e10	1	0.0866	0	0.000412	0	1.32	0	7.7711	0	7.7449	0	2343	0	2185	0	819.0	0	0.83	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	104.00	0	23.2830	0	35.9250	0	24.561	0	103.381	0	59.38	0	28.1	0	-1e10	1	0.1001	0	0.000463	0	1.46	0	7.7823	0	7.7613	0	2345	0	2180	0	796.5	0	0.83	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	102.10	0	23.4020	0	35.9450	0	24.541	0	101.492	0	60.81	0	28.8	0	22.63	0	0.1059	0	0.000465	0	1.46	0	7.7854	0	7.7660	0	2346	0	2176	0	789.5	0	0.83	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	100.00	0	23.4770	0	35.9600	0	24.531	0	99.405	0	60.24	0	28.6	0	-1e10	1	0.1059	0	0.000443	0	1.41	0	7.7846	0	7.7662	0	2347	0	2179	0	792.6	0	0.83	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	98.00	0	23.6820	0	35.9890	0	24.492	0	97.418	0	57.42	0	27.3	0	-1e10	1	0.1088	0	0.000451	0	1.42	0	7.7819	0	7.7664	0	2348	0	2180	0	798.9	0	0.84	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	96.00	0	23.8270	0	36.0060	0	24.462	0	95.430	0	54.71	0	26.1	0	22.44	0	0.1174	0	0.000455	0	1.44	0	7.7808	0	7.7673	0	2349	0	2177	0	800.6	0	0.84	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	93.90	0	24.0820	0	36.0260	0	24.402	0	93.343	0	53.90	0	25.8	0	-1e10	1	0.1193	0	0.000480	0	1.50	0	7.7854	0	7.7755	0	2349	0	2177	0	792.5	0	0.85	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	92.00	0	24.1870	0	36.0080	0	24.357	0	91.455	0	59.92	0	28.8	0	22.06	0	0.1242	0	0.000497	0	1.55	0	7.8008	0	7.7923	0	2349	0	2166	0	760.0	0	0.83	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	89.90	0	24.3670	0	35.9810	0	24.282	0	89.368	0	80.47	0	38.7	0	-1e10	1	0.1357	0	0.000519	0	1.60	0	7.8221	0	7.8161	0	2348	0	2157	0	719.3	0	0.79	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	88.00	0	24.7930	0	35.8840	0	24.080	0	87.479	0	74.40	0	36.1	0	-1e10	1	0.1838	0	0.000536	0	1.65	0	7.8196	0	7.8197	0	2341	0	2149	0	722.5	0	0.81	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	86.10	0	25.0780	0	35.8570	0	23.973	0	85.591	0	73.37	0	35.7	0	18.48	0	0.1829	0	0.000573	0	1.74	0	7.8240	0	7.8282	0	2338	0	2141	0	712.9	0	0.80	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	84.00	0	25.1380	0	35.8650	0	23.960	0	83.504	0	74.46	0	36.3	0	-1e10	1	0.1800	0	0.000541	0	1.66	0	7.8289	0	7.8338	0	2339	0	2141	0	704.9	0	0.79	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	82.00	0	25.2530	0	35.8290	0	23.898	0	81.516	0	78.57	0	38.4	0	17.03	0	0.2050	0	0.000558	0	1.70	0	7.8417	0	7.8482	0	2337	0	2130	0	680.1	0	0.80	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	80.00	0	25.2960	0	35.7820	0	23.849	0	79.528	0	82.07	0	40.1	0	-1e10	1	0.2195	0	0.000570	0	1.74	0	7.8428	0	7.8499	0	2335	0	2130	0	678.5	0	0.78	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	77.60	0	25.7240	0	35.7260	0	23.674	0	77.143	0	92.53	0	45.5	0	16.08	0	0.3022	0	0.000658	0	1.96	0	7.8570	0	7.8703	0	2332	0	2115	0	651.8	0	0.76	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	76.00	0	25.7630	0	35.7250	0	23.661	0	75.552	0	92.03	0	45.3	0	-1e10	1	0.2993	0	0.000651	0	1.95	0	7.8547	0	7.8685	0	2332	0	2118	0	656.7	0	0.76	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	74.00	0	25.8710	0	35.7360	0	23.636	0	73.565	0	93.13	0	45.9	0	-1e10	1	0.3099	0	0.000651	0	1.95	0	7.8557	0	7.8710	0	2333	0	2117	0	655.2	0	0.76	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	72.00	0	26.0760	0	35.5750	0	23.450	0	71.577	0	94.94	0	46.9	0	13.19	0	0.3937	0	0.000695	0	2.06	0	7.8569	0	7.8751	0	2323	0	2105	0	650.5	0	0.74	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	70.00	0	26.1840	0	35.5780	0	23.419	0	69.589	0	96.99	0	48.0	0	-1e10	1	0.4139	0	0.000758	0	2.22	0	7.8605	0	7.8802	0	2323	0	2105	0	645.0	0	0.75	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	68.00	0	26.3530	0	35.5910	0	23.375	0	67.601	0	100.03	0	49.7	0	-1e10	1	0.4341	0	0.000746	0	2.19	0	7.8663	0	7.8884	0	2324	0	2101	0	635.2	0	0.76	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	65.80	0	27.0880	0	35.6800	0	23.209	0	65.414	0	117.18	0	58.9	0	11.96	0	0.4995	0	0.000841	0	2.44	0	7.8908	0	7.9239	0	2329	0	2086	0	594.3	0	0.74	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	64.40	0	27.1480	0	35.6880	0	23.195	0	64.023	0	118.15	0	59.5	0	-1e10	1	0.5072	0	0.000879	0	2.54	0	7.8922	0	7.9260	0	2330	0	2087	0	592.7	0	0.75	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	62.00	0	27.7260	0	35.7880	0	23.084	0	61.637	0	128.47	0	65.3	0	8.33	0	0.5380	0	0.000894	0	2.58	0	7.9060	0	7.9484	0	2335	0	2078	0	571.0	0	0.74	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	59.90	0	27.9050	0	35.7420	0	22.991	0	59.550	0	133.93	0	68.2	0	-1e10	1	0.6073	0	0.000926	0	2.66	0	7.9187	0	7.9637	0	2333	0	2069	0	551.2	0	0.75	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	57.90	0	28.0950	0	35.7460	0	22.931	0	57.562	0	139.18	0	71.1	0	-1e10	1	0.6237	0	0.000984	0	2.81	0	7.9276	0	7.9755	0	2333	0	2063	0	537.7	0	0.76	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	56.10	0	28.3090	0	35.7770	0	22.884	0	55.772	0	144.23	0	74.0	0	4.38	0	0.6295	0	0.001032	0	2.94	0	7.9322	0	7.9832	0	2336	0	2059	0	530.9	0	0.76	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	54.00	0	28.3410	0	35.6510	0	22.779	0	53.685	0	150.95	0	77.4	0	-1e10	1	0.5631	0	0.000945	0	2.71	0	7.9418	0	7.9933	0	2329	0	2049	0	516.0	0	0.74	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	51.80	0	28.6720	0	35.5020	0	22.557	0	51.498	0	160.37	0	82.6	0	3.28	0	0.3600	0	0.000877	0	2.53	0	7.9489	0	8.0053	0	2320	0	2035	0	504.1	0	0.69	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	49.70	0	29.1840	0	35.3950	0	22.305	0	49.411	0	174.96	0	90.8	0	-1e10	1	0.1607	0	0.000992	0	2.83	0	7.9725	0	8.0366	0	2314	0	2012	0	470.4	0	0.65	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	48.20	0	29.3720	0	35.3690	0	22.223	0	47.919	0	181.92	0	94.7	0	-1e10	1	0.1319	0	0.000802	0	2.34	0	7.9820	0	8.0489	0	2313	0	2003	0	457.6	0	0.63	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	46.00	0	29.5030	0	35.3570	0	22.169	0	45.732	0	184.24	0	96.1	0	2.95	0	0.1203	0	0.000934	0	2.68	0	7.9879	0	8.0567	0	2312	0	1998	0	449.7	0	0.61	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	43.50	0	29.7170	0	35.2420	0	22.010	0	43.247	0	190.42	0	99.5	0	-1e10	1	0.0972	0	0.000759	0	2.23	0	7.9957	0	8.0677	0	2305	0	1987	0	438.8	0	0.58	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	42.40	0	29.7460	0	35.1920	0	21.963	0	42.154	0	191.69	0	100.2	0	3.89	0	0.0934	0	0.000749	0	2.20	0	7.9960	0	8.0684	0	2303	0	1983	0	437.9	0	0.59	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	40.00	0	30.1720	0	35.1640	0	21.796	0	39.768	0	199.78	0	105.1	0	-1e10	1	0.0683	0	0.000732	0	2.16	0	8.0091	0	8.0880	0	2301	0	1970	0	421.1	0	0.56	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	38.00	0	30.2100	0	35.1240	0	21.753	0	37.780	0	200.66	0	105.6	0	-1e10	1	0.0683	0	0.000837	0	2.43	0	8.0076	0	8.0870	0	2299	0	1969	0	422.7	0	0.54	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	36.00	0	30.2500	0	35.0870	0	21.711	0	35.791	0	201.22	0	106.0	0	3.55	0	0.0664	0	0.000800	0	2.33	0	8.0074	0	8.0873	0	2297	0	1967	0	422.6	0	0.52	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	34.00	0	30.3850	0	35.0310	0	21.623	0	33.803	0	202.99	0	107.1	0	-1e10	1	0.0587	0	0.000759	0	2.23	0	8.0071	0	8.0890	0	2294	0	1964	0	422.5	0	0.52	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	31.60	0	30.8580	0	34.8910	0	21.354	0	31.417	0	197.93	0	105.1	0	3.74	0	0.0395	0	0.000638	0	1.91	0	8.0010	0	8.0898	0	2286	0	1957	0	428.3	0	0.52	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	30.40	0	30.9920	0	34.8640	0	21.287	0	30.224	0	193.43	0	102.9	0	-1e10	1	0.0298	0	0.000565	0	1.72	0	8.0004	0	8.0912	0	2284	0	1956	0	429.0	0	0.46	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	28.00	0	31.0050	0	34.8640	0	21.283	0	27.838	0	193.18	0	102.8	0	-1e10	1	0.0212	0	0.000550	0	1.68	0	8.0007	0	8.0915	0	2285	0	1956	0	428.8	0	0.47	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	26.00	0	31.0060	0	34.8640	0	21.282	0	25.850	0	193.15	0	102.8	0	3.47	0	0.0202	4	0.000550	0	1.68	0	8.0010	0	8.0919	0	2285	0	1956	0	428.4	0	0.44	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	24.00	0	31.0070	0	34.8640	0	21.282	0	23.862	0	193.18	0	102.8	0	-1e10	1	0.0231	4	0.000543	0	1.67	0	8.0015	0	8.0923	0	2285	0	1956	0	428.0	0	0.46	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	22.00	0	31.0070	0	34.8650	0	21.282	0	21.873	0	193.15	0	102.8	0	3.48	0	0.0202	4	0.000529	0	1.63	0	8.0016	0	8.0923	0	2285	0	1956	0	427.9	0	0.46	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	20.10	0	31.0070	0	34.8640	0	21.281	0	19.984	0	193.24	0	102.8	0	-1e10	1	0.0202	4	0.000531	0	1.63	0	8.0024	0	8.0931	0	2285	0	1956	0	427.1	0	0.47	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	18.00	0	31.0080	0	34.8640	0	21.281	0	17.897	0	193.17	0	102.8	0	-1e10	1	0.0212	4	0.000548	0	1.68	0	8.0023	0	8.0930	0	2285	0	1956	0	427.2	0	0.47	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	16.00	0	31.0080	0	34.8640	0	21.280	0	15.908	0	193.25	0	102.8	0	3.50	0	0.0231	4	0.000636	0	1.91	0	8.0032	0	8.0937	0	2285	0	1954	0	426.1	0	0.46	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	14.00	0	31.0070	0	34.8640	0	21.281	0	13.920	0	193.24	0	102.8	0	-1e10	1	0.0212	4	0.000708	0	2.10	0	8.0032	0	8.0937	0	2285	0	1955	0	426.4	0	0.47	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	12.00	0	31.0080	0	34.8640	0	21.280	0	11.931	0	193.22	0	102.8	0	3.42	0	0.0212	4	0.000533	0	1.64	0	8.0036	0	8.0940	0	2285	0	1954	0	425.8	0	0.40	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	10.00	0	31.0120	0	34.8640	0	21.279	0	9.943	0	193.20	0	102.8	0	-1e10	1	0.0212	4	0.000563	0	1.72	0	8.0038	0	8.0942	0	2285	0	1955	0	425.8	0	0.48	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	8.00	0	31.0160	0	34.8650	0	21.278	0	7.954	0	193.20	0	102.8	0	3.75	0	0.0212	4	0.000536	0	1.65	0	8.0038	0	8.0942	0	2285	0	1954	0	425.8	0	0.42	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	6.00	0	31.0170	0	34.8650	0	21.277	0	5.966	0	193.14	0	102.8	0	-1e10	1	0.0212	4	0.000531	0	1.63	0	8.0041	0	8.0945	0	2286	0	1955	0	425.6	0	0.44	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	4.00	0	31.0190	0	34.8650	0	21.276	0	3.977	0	193.17	0	102.8	0	-1e10	1	0.0212	4	0.000529	0	1.63	0	8.0044	0	8.0947	0	2286	0	1955	0	425.5	0	0.46	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0	2.20	0	31.0210	0	34.8640	0	21.275	0	2.187	0	193.15	0	102.8	0	-1e10	1	0.0212	4	0.000541	0	1.66	0	8.0050	0	8.0953	0	2286	0	1955	0	424.7	0	0.44	1
1902458	33	C	04/29/2024	04:40	67.346	11.582	0	0																																		
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1948.40	0	3.1922	0	34.8240	0	27.741	0	1928.303	0	57.04	8	17.7	8	36.65	0	0.0096	0	0.000265	0	0.94	0	7.7834	0	7.5496	4	2411	4	2329	4	620.8	4	1.22	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1899.40	0	3.3173	0	34.8330	0	27.736	0	1880.024	0	93.87	0	29.3	0	36.66	0	0.0096	0	0.000265	0	0.94	0	7.7793	0	7.5458	0	2415	0	2335	0	632.4	0	1.24	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1849.60	0	3.4843	0	34.8440	0	27.729	0	1830.947	0	90.82	0	28.5	0	36.67	0	0.0116	0	0.000275	0	0.97	0	7.7738	0	7.5413	0	2414	0	2336	0	645.1	0	1.26	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1799.50	0	3.6753	0	34.8560	0	27.719	0	1781.562	0	87.05	0	27.4	0	36.95	0	0.0106	0	0.000302	0	1.04	0	7.7666	0	7.5356	0	2412	0	2335	0	660.5	0	1.24	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1749.10	0	3.9298	0	34.8770	0	27.710	0	1731.870	0	81.41	0	25.8	0	37.11	0	0.0116	0	0.000307	0	1.05	0	7.7550	0	7.5269	0	2409	0	2335	0	683.9	0	1.24	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1699.40	0	4.1750	0	34.8930	0	27.698	0	1682.856	0	76.20	0	24.3	0	37.29	0	0.0125	0	0.000279	0	0.98	0	7.7458	0	7.5201	0	2405	0	2334	0	703.6	0	1.24	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1649.50	0	4.4836	0	34.9240	0	27.689	0	1633.634	0	68.96	0	22.1	0	37.68	0	0.0154	0	0.000291	0	1.01	0	7.7335	0	7.5114	0	2402	0	2334	0	729.9	0	1.24	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1599.10	0	4.7024	0	34.9370	0	27.675	0	1583.907	0	63.94	0	20.6	0	37.73	0	0.0192	0	0.000301	0	1.04	0	7.7277	0	7.5073	0	2400	0	2334	0	744.9	0	1.23	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1549.50	0	4.8412	0	34.9390	0	27.661	0	1534.958	0	63.26	0	20.5	0	37.84	0	0.0135	0	0.000302	0	1.04	0	7.7255	0	7.5053	0	2397	0	2331	0	753.0	0	1.26	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1499.80	0	4.9795	0	34.9430	0	27.648	0	1485.899	0	61.12	0	19.9	0	37.86	0	0.0125	0	0.000292	0	1.01	0	7.7222	0	7.5024	0	2395	0	2331	0	763.4	0	1.24	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1449.40	0	5.2225	0	34.9630	0	27.635	0	1436.138	0	57.62	0	18.8	0	38.05	0	0.0125	0	0.000295	0	1.02	0	7.7157	0	7.4980	0	2392	0	2329	0	780.3	0	1.21	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1397.50	0	5.4563	0	34.9770	0	27.618	0	1384.883	0	53.77	0	17.7	0	38.03	0	0.0164	0	0.000308	0	1.05	0	7.7117	0	7.4956	0	2389	0	2327	0	792.8	0	1.22	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1349.60	0	5.7237	0	35.0000	0	27.603	0	1337.567	0	49.68	0	16.4	0	38.30	0	0.0154	0	0.000289	0	1.00	0	7.7050	0	7.4914	0	2387	0	2326	0	810.9	0	1.24	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1299.40	0	6.1474	0	35.0520	0	27.591	0	1287.968	0	42.36	0	14.2	0	38.21	0	0.0144	0	0.000289	0	1.01	0	7.6915	0	7.4830	0	2385	0	2327	0	844.2	0	1.22	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1249.60	0	6.4892	0	35.0850	0	27.572	0	1238.753	0	37.04	0	12.5	0	38.40	0	0.0164	0	0.000492	0	1.53	0	7.6849	0	7.4797	0	2382	0	2325	0	863.7	0	1.22	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1199.80	0	6.9128	0	35.1350	0	27.554	0	1189.526	0	31.22	0	10.6	0	38.27	0	0.0154	0	0.000305	0	1.05	0	7.6755	0	7.4750	0	2380	0	2324	0	889.8	0	1.22	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1149.60	0	7.1222	0	35.1450	0	27.533	0	1139.892	0	28.67	0	9.8	0	38.24	0	0.0144	0	0.000284	0	0.99	0	7.6733	0	7.4738	0	2377	0	2322	0	900.0	0	1.19	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1098.60	0	7.4687	0	35.1740	0	27.506	0	1089.455	0	25.20	0	8.7	0	38.19	0	0.0164	0	0.000357	0	1.18	0	7.6680	0	7.4717	0	2375	0	2320	0	917.6	0	1.20	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1049.20	0	7.8386	0	35.2060	0	27.477	0	1040.588	0	21.70	0	7.5	0	38.11	0	0.0144	0	0.000299	0	1.03	0	7.6627	0	7.4700	0	2372	0	2318	0	935.5	0	1.21	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	1000.10	0	8.1785	0	35.2350	0	27.448	0	992.007	0	18.82	0	6.6	0	37.87	0	0.0164	0	0.000377	0	1.23	0	7.6596	0	7.4697	0	2369	0	2316	0	948.7	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	979.40	0	8.3800	0	35.2510	0	27.430	0	971.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	978.00	0	8.3930	0	35.2530	0	27.429	0	970.137	0	16.81	0	5.9	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6590	0	7.4717	0	2368	0	2317	0	954.2	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	976.00	0	8.4100	0	35.2550	0	27.428	0	968.158	0	16.68	0	5.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6593	0	7.4720	0	2368	0	2317	0	953.9	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	974.00	0	8.4230	0	35.2560	0	27.427	0	966.179	0	16.56	0	5.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6590	0	7.4719	0	2368	0	2317	0	954.7	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	972.00	0	8.4630	0	35.2610	0	27.425	0	964.199	0	16.39	0	5.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6583	0	7.4717	0	2367	0	2317	0	956.7	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	970.00	0	8.4970	0	35.2640	0	27.422	0	962.220	0	16.05	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6576	0	7.4714	0	2367	0	2316	0	958.7	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	968.00	0	8.5080	0	35.2650	0	27.421	0	960.241	0	15.85	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6578	0	7.4716	0	2367	0	2316	0	958.5	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	966.00	0	8.5210	0	35.2650	0	27.419	0	958.261	0	15.74	0	5.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.6582	0	7.4722	0	2367	0	2316	0	957.6	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	964.00	0	8.5220	0	35.2640	0	27.418	0	956.282	0	15.80	0	5.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6587	0	7.4725	0	2367	0	2316	0	956.7	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	962.00	0	8.5420	0	35.2650	0	27.416	0	954.302	0	15.85	0	5.6	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6584	0	7.4724	0	2367	0	2316	0	957.7	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	960.00	0	8.5520	0	35.2660	0	27.415	0	952.323	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6584	0	7.4725	0	2367	0	2315	0	957.9	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	958.00	0	8.5620	0	35.2650	0	27.412	0	950.343	0	15.83	0	5.6	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6587	0	7.4729	0	2366	0	2315	0	957.3	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	956.00	0	8.5740	0	35.2650	0	27.411	0	948.364	0	15.86	0	5.6	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6581	0	7.4724	0	2366	0	2315	0	958.9	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	954.00	0	8.5830	0	35.2660	0	27.410	0	946.384	0	15.86	0	5.6	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6586	0	7.4729	0	2366	0	2315	0	958.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	952.00	0	8.5930	0	35.2670	0	27.409	0	944.405	0	15.84	0	5.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6589	0	7.4732	0	2366	0	2315	0	957.6	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	950.00	0	8.6120	0	35.2700	0	27.408	0	942.425	0	15.78	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6586	0	7.4731	0	2366	0	2315	0	958.4	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	948.00	0	8.6360	0	35.2730	0	27.407	0	940.446	0	15.60	0	5.5	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6585	0	7.4732	0	2366	0	2314	0	959.1	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	946.00	0	8.6720	0	35.2770	0	27.405	0	938.466	0	15.39	0	5.5	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6576	0	7.4728	0	2366	0	2314	0	961.5	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	944.00	0	8.7000	0	35.2800	0	27.402	0	936.487	0	15.16	0	5.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6573	0	7.4729	0	2366	0	2314	0	962.3	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	942.00	0	8.7210	0	35.2810	0	27.400	0	934.507	0	14.96	0	5.3	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6574	0	7.4731	0	2365	0	2314	0	962.4	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	940.00	0	8.7330	0	35.2810	0	27.398	0	932.527	0	14.92	0	5.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6579	0	7.4737	0	2365	0	2314	0	961.4	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	938.00	0	8.7590	0	35.2820	0	27.395	0	930.548	0	14.88	0	5.3	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6574	0	7.4735	0	2365	0	2313	0	962.8	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	936.00	0	8.7690	0	35.2840	0	27.395	0	928.568	0	14.83	0	5.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6573	0	7.4734	0	2365	0	2313	0	963.4	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	934.00	0	8.7790	0	35.2850	0	27.394	0	926.588	0	14.74	0	5.2	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6573	0	7.4735	0	2365	0	2313	0	963.6	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	932.00	0	8.7860	0	35.2860	0	27.394	0	924.609	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6571	0	7.4734	0	2365	0	2313	0	964.2	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	930.00	0	8.7970	0	35.2870	0	27.393	0	922.629	0	14.63	0	5.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6577	0	7.4739	0	2365	0	2313	0	963.2	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	928.00	0	8.8080	0	35.2880	0	27.392	0	920.649	0	14.56	0	5.2	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6574	0	7.4737	0	2365	0	2313	0	964.1	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	926.00	0	8.8280	0	35.2900	0	27.390	0	918.669	0	14.49	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6571	0	7.4737	0	2365	0	2313	0	965.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	924.00	0	8.8460	0	35.2920	0	27.389	0	916.690	0	14.39	0	5.1	0	37.29	0	0.0164	0	0.000296	0	1.02	0	7.6572	0	7.4734	0	2364	0	2309	0	963.7	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	922.00	0	8.8620	0	35.2950	0	27.388	0	914.710	0	14.26	0	5.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6565	0	7.4734	0	2364	0	2313	0	966.9	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	920.00	0	8.8880	0	35.2990	0	27.387	0	912.730	0	14.09	0	5.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6563	0	7.4735	0	2364	0	2313	0	967.8	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	918.00	0	8.9200	0	35.3040	0	27.386	0	910.750	0	13.87	0	4.9	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6555	0	7.4731	0	2364	0	2313	0	969.9	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	916.00	0	8.9520	0	35.3070	0	27.383	0	908.770	0	13.60	0	4.9	0	-1e10	1	0.0164	0	0.000629	0	1.89	0	7.6555	0	7.4735	0	2364	0	2312	0	970.2	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	914.00	0	8.9530	0	35.3050	0	27.382	0	906.790	0	13.49	0	4.8	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6559	0	7.4738	0	2364	0	2312	0	969.4	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	912.00	0	8.9790	0	35.3070	0	27.379	0	904.810	0	13.44	0	4.8	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6560	0	7.4741	0	2364	0	2312	0	969.4	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	910.00	0	8.9950	0	35.3090	0	27.378	0	902.831	0	13.36	0	4.8	0	-1e10	1	0.0173	0	0.000281	0	0.98	0	7.6562	0	7.4744	0	2364	0	2311	0	969.2	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	908.00	0	9.0130	0	35.3110	0	27.377	0	900.851	0	13.27	0	4.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6561	0	7.4745	0	2363	0	2311	0	969.9	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	906.00	0	9.0260	0	35.3130	0	27.376	0	898.871	0	13.17	0	4.7	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6566	0	7.4750	0	2363	0	2311	0	968.8	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	904.00	0	9.0570	0	35.3160	0	27.374	0	896.891	0	13.05	0	4.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6557	0	7.4746	0	2363	0	2311	0	971.2	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	902.00	0	9.0780	0	35.3190	0	27.372	0	894.911	0	12.91	0	4.6	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6557	0	7.4748	0	2363	0	2311	0	971.5	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	900.00	0	9.0930	0	35.3190	0	27.370	0	892.931	0	12.79	0	4.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6553	0	7.4745	0	2363	0	2311	0	972.7	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	898.00	0	9.1010	0	35.3190	0	27.369	0	890.951	0	12.72	0	4.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6553	0	7.4745	0	2363	0	2311	0	973.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	896.00	0	9.0880	0	35.3150	0	27.368	0	888.971	0	12.74	0	4.6	0	-1e10	1	0.0106	0	0.000335	0	1.12	0	7.6558	0	7.4747	0	2363	0	2311	0	972.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	894.00	0	9.0860	0	35.3110	0	27.365	0	886.990	0	12.89	0	4.6	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6565	0	7.4753	0	2362	0	2310	0	970.4	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	892.00	0	9.1090	0	35.3140	0	27.363	0	885.010	0	13.02	0	4.7	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6559	0	7.4750	0	2362	0	2310	0	972.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	890.00	0	9.1350	0	35.3150	0	27.360	0	883.030	0	12.96	0	4.6	0	36.95	0	0.0144	0	0.000301	0	1.04	0	7.6553	0	7.4742	0	2362	0	2307	0	972.2	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	887.90	0	9.1410	0	35.3140	0	27.358	0	880.951	0	12.96	0	4.6	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6557	0	7.4750	0	2362	0	2310	0	973.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	885.90	0	9.1410	0	35.3140	0	27.358	0	878.971	0	12.98	0	4.7	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6561	0	7.4753	0	2362	0	2310	0	972.3	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	884.00	0	9.1440	0	35.3140	0	27.358	0	877.090	0	13.04	0	4.7	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.6569	0	7.4761	0	2362	0	2309	0	970.4	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	882.00	0	9.1660	0	35.3160	0	27.356	0	875.110	0	13.06	0	4.7	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6566	0	7.4760	0	2362	0	2309	0	971.5	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	880.00	0	9.1960	0	35.3190	0	27.353	0	873.129	0	12.99	0	4.7	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6561	0	7.4758	0	2362	0	2309	0	972.9	0	1.18	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	878.00	0	9.2280	0	35.3220	0	27.350	0	871.149	0	12.88	0	4.6	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6561	0	7.4762	0	2361	0	2309	0	973.1	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	876.10	0	9.2430	0	35.3240	0	27.349	0	869.268	0	12.73	0	4.6	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6561	0	7.4763	0	2361	0	2308	0	973.4	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	874.00	0	9.2510	0	35.3260	0	27.349	0	867.189	0	12.61	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6562	0	7.4765	0	2361	0	2308	0	973.4	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	872.00	0	9.2690	0	35.3280	0	27.348	0	865.208	0	12.48	0	4.5	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6556	0	7.4760	0	2361	0	2309	0	975.2	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	870.00	0	9.2900	0	35.3300	0	27.346	0	863.228	0	12.37	0	4.4	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6552	0	7.4759	0	2361	0	2308	0	976.4	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	868.00	0	9.3110	0	35.3320	0	27.344	0	861.248	0	12.28	0	4.4	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6558	0	7.4766	0	2361	0	2308	0	975.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	866.00	0	9.3300	0	35.3340	0	27.343	0	859.268	0	12.20	0	4.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6557	0	7.4767	0	2361	0	2308	0	975.6	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	864.00	0	9.3430	0	35.3350	0	27.341	0	857.287	0	12.16	0	4.4	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6561	0	7.4772	0	2361	0	2308	0	975.0	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	862.00	0	9.3560	0	35.3350	0	27.339	0	855.307	0	12.13	0	4.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6560	0	7.4772	0	2360	0	2307	0	975.5	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	860.10	0	9.3670	0	35.3360	0	27.338	0	853.425	0	12.07	0	4.3	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6559	0	7.4771	0	2360	0	2307	0	976.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	858.00	0	9.3760	0	35.3370	0	27.337	0	851.346	0	12.03	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6562	0	7.4775	0	2360	0	2307	0	975.4	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	856.00	0	9.3880	0	35.3380	0	27.336	0	849.366	0	11.99	0	4.3	0	-1e10	1	0.0192	0	0.000314	0	1.07	0	7.6560	0	7.4774	0	2360	0	2307	0	976.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	854.00	0	9.3960	0	35.3390	0	27.336	0	847.385	0	11.97	0	4.3	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6557	0	7.4771	0	2360	0	2307	0	977.0	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	852.00	0	9.3970	0	35.3390	0	27.335	0	845.405	0	11.95	0	4.3	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6558	0	7.4772	0	2360	0	2307	0	977.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	850.00	0	9.4000	0	35.3390	0	27.335	0	843.424	0	11.95	0	4.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6560	0	7.4773	0	2360	0	2307	0	976.7	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	848.00	0	9.4070	0	35.3400	0	27.335	0	841.444	0	11.93	0	4.3	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6561	0	7.4774	0	2360	0	2307	0	976.8	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	846.00	0	9.4160	0	35.3400	0	27.333	0	839.463	0	11.90	0	4.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6567	0	7.4780	0	2360	0	2307	0	975.5	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	844.00	0	9.4280	0	35.3380	0	27.329	0	837.483	0	11.88	0	4.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6559	0	7.4773	0	2360	0	2307	0	977.7	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	842.00	0	9.4280	0	35.3370	0	27.329	0	835.502	0	11.92	0	4.3	0	-1e10	1	0.0125	0	0.000318	0	1.08	0	7.6560	0	7.4774	0	2360	0	2307	0	977.6	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	840.00	0	9.4330	0	35.3370	0	27.328	0	833.521	0	12.03	0	4.3	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6566	0	7.4779	0	2360	0	2306	0	976.4	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	838.00	0	9.4410	0	35.3380	0	27.327	0	831.541	0	12.09	0	4.4	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	7.6568	0	7.4781	0	2360	0	2306	0	976.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	836.00	0	9.4490	0	35.3390	0	27.327	0	829.560	0	12.07	0	4.4	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6570	0	7.4783	0	2360	0	2306	0	975.9	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	834.00	0	9.4560	0	35.3390	0	27.325	0	827.580	0	12.19	0	4.4	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6576	0	7.4789	0	2359	0	2306	0	974.6	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	832.00	0	9.4530	0	35.3370	0	27.324	0	825.599	0	12.30	0	4.4	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6567	0	7.4780	0	2359	0	2306	0	976.9	0	1.17	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	830.00	0	9.4610	0	35.3370	0	27.323	0	823.618	0	12.25	0	4.4	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6567	0	7.4780	0	2359	0	2306	0	977.1	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	828.00	0	9.4660	0	35.3370	0	27.322	0	821.638	0	12.24	0	4.4	0	-1e10	1	0.0144	0	0.000484	0	1.51	0	7.6571	0	7.4783	0	2359	0	2306	0	976.5	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	826.00	0	9.4820	0	35.3360	0	27.319	0	819.657	0	12.29	0	4.4	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6572	0	7.4786	0	2359	0	2305	0	976.3	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	824.00	0	9.4900	0	35.3360	0	27.317	0	817.676	0	12.26	0	4.4	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6571	0	7.4785	0	2359	0	2305	0	976.8	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	822.00	0	9.5060	0	35.3390	0	27.317	0	815.695	0	12.21	0	4.4	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6571	0	7.4786	0	2359	0	2305	0	977.2	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	820.00	0	9.5480	0	35.3430	0	27.313	0	813.715	0	12.19	0	4.4	0	36.33	0	0.0144	0	0.000472	0	1.48	0	7.6562	0	7.4779	0	2359	0	2302	0	978.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	818.00	0	9.5830	0	35.3450	0	27.309	0	811.734	0	12.12	0	4.4	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6557	0	7.4782	0	2358	0	2305	0	981.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	816.00	0	9.6080	0	35.3490	0	27.308	0	809.753	0	11.98	0	4.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6556	0	7.4784	0	2358	0	2305	0	981.6	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	814.00	0	9.6250	0	35.3510	0	27.306	0	807.772	0	11.82	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6552	0	7.4782	0	2358	0	2305	0	982.9	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	812.00	0	9.6500	0	35.3550	0	27.305	0	805.791	0	11.67	0	4.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6557	0	7.4789	0	2358	0	2304	0	982.0	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	810.00	0	9.6660	0	35.3580	0	27.305	0	803.811	0	11.50	0	4.2	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6558	0	7.4791	0	2358	0	2304	0	982.0	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	808.00	0	9.6820	0	35.3600	0	27.304	0	801.830	0	11.36	0	4.1	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.6553	0	7.4788	0	2358	0	2304	0	983.4	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	806.00	0	9.6970	0	35.3610	0	27.302	0	799.849	0	11.27	0	4.1	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.6558	0	7.4794	0	2358	0	2304	0	982.5	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	804.00	0	9.7220	0	35.3640	0	27.300	0	797.868	0	11.29	0	4.1	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6566	0	7.4804	0	2358	0	2303	0	980.8	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	802.00	0	9.7550	0	35.3680	0	27.298	0	795.887	0	11.40	0	4.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6576	0	7.4817	0	2357	0	2303	0	978.6	0	1.16	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	800.00	0	9.7980	0	35.3750	0	27.296	0	793.906	0	11.60	0	4.2	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6586	0	7.4830	0	2357	0	2302	0	976.7	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	798.00	0	9.8570	0	35.3840	0	27.293	0	791.925	0	11.80	0	4.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6594	0	7.4844	0	2357	0	2301	0	975.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	796.00	0	9.9160	0	35.3920	0	27.289	0	789.944	0	11.95	0	4.4	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6593	0	7.4851	0	2357	0	2301	0	975.6	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	794.00	0	9.9530	0	35.3970	0	27.287	0	787.963	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6596	0	7.4857	0	2356	0	2300	0	975.3	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	792.00	0	9.9550	0	35.3940	0	27.284	0	785.982	0	12.05	0	4.4	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6595	0	7.4856	0	2356	0	2300	0	975.6	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	790.00	0	9.9430	0	35.3910	0	27.284	0	784.001	0	11.91	0	4.3	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6586	0	7.4845	0	2356	0	2300	0	977.9	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	788.00	0	9.9160	0	35.3810	0	27.281	0	782.020	0	11.76	0	4.3	0	35.68	0	0.0164	0	0.000331	0	1.11	0	7.6580	0	7.4831	0	2356	0	2297	0	978.0	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	786.00	0	9.9190	0	35.3800	0	27.279	0	780.039	0	11.58	0	4.2	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6568	0	7.4824	0	2356	0	2301	0	982.5	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	784.00	0	9.9280	0	35.3810	0	27.278	0	778.058	0	11.46	0	4.2	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6574	0	7.4830	0	2356	0	2301	0	981.2	0	1.15	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	782.00	0	9.9710	0	35.3890	0	27.277	0	776.076	0	11.41	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6582	0	7.4842	0	2356	0	2300	0	979.7	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	780.00	0	10.0610	0	35.4020	0	27.272	0	774.095	0	11.55	0	4.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6591	0	7.4861	0	2355	0	2299	0	978.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	778.00	0	10.0730	0	35.4060	0	27.273	0	772.114	0	11.79	0	4.3	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6591	0	7.4862	0	2355	0	2299	0	978.3	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	776.00	0	10.0840	0	35.4080	0	27.273	0	770.133	0	11.90	0	4.4	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6597	0	7.4869	0	2355	0	2299	0	977.0	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	774.00	0	10.1120	0	35.4130	0	27.272	0	768.152	0	11.97	0	4.4	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6603	0	7.4877	0	2355	0	2298	0	976.0	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	772.00	0	10.1410	0	35.4170	0	27.270	0	766.171	0	11.99	0	4.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6604	0	7.4880	0	2355	0	2298	0	976.1	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	770.00	0	10.1330	0	35.4130	0	27.268	0	764.189	0	11.92	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6603	0	7.4878	0	2355	0	2298	0	976.4	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	768.00	0	10.1920	0	35.4210	0	27.264	0	762.208	0	11.79	0	4.3	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6599	0	7.4881	0	2355	0	2298	0	977.7	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	766.00	0	10.2170	0	35.4220	0	27.261	0	760.227	0	11.74	0	4.3	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6604	0	7.4889	0	2354	0	2297	0	976.6	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	764.00	0	10.2310	0	35.4240	0	27.260	0	758.246	0	11.68	0	4.3	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.6603	0	7.4889	0	2354	0	2297	0	977.2	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	762.00	0	10.2560	0	35.4280	0	27.259	0	756.264	0	11.62	0	4.3	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6609	0	7.4897	0	2354	0	2297	0	976.0	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	760.00	0	10.2790	0	35.4300	0	27.256	0	754.283	0	11.56	0	4.2	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6603	0	7.4893	0	2354	0	2297	0	977.8	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	758.00	0	10.2900	0	35.4300	0	27.254	0	752.302	0	11.49	0	4.2	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6598	0	7.4890	0	2354	0	2297	0	979.1	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	756.00	0	10.3000	0	35.4310	0	27.253	0	750.320	0	11.46	0	4.2	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6599	0	7.4892	0	2354	0	2296	0	979.0	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	754.00	0	10.3150	0	35.4330	0	27.252	0	748.339	0	11.43	0	4.2	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6602	0	7.4896	0	2354	0	2296	0	978.5	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	752.00	0	10.3400	0	35.4370	0	27.251	0	746.357	0	11.41	0	4.2	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6600	0	7.4896	0	2354	0	2296	0	979.5	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	750.00	0	10.3670	0	35.4400	0	27.248	0	744.376	0	11.40	0	4.2	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6600	0	7.4899	0	2354	0	2296	0	979.7	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	748.00	0	10.3920	0	35.4440	0	27.247	0	742.394	0	11.38	0	4.2	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6602	0	7.4903	0	2354	0	2296	0	979.6	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	746.00	0	10.4290	0	35.4490	0	27.244	0	740.413	0	11.39	0	4.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6603	0	7.4908	0	2353	0	2295	0	979.6	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	744.00	0	10.4590	0	35.4540	0	27.243	0	738.432	0	11.42	0	4.2	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	7.6611	0	7.4919	0	2353	0	2295	0	977.9	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	742.00	0	10.4770	0	35.4570	0	27.242	0	736.450	0	11.46	0	4.2	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6610	0	7.4919	0	2353	0	2295	0	978.4	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	740.00	0	10.4990	0	35.4600	0	27.241	0	734.468	0	11.48	0	4.2	0	34.98	0	0.0154	0	0.000325	0	1.10	0	7.6610	0	7.4918	0	2353	0	2291	0	977.3	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	738.00	0	10.5150	0	35.4620	0	27.239	0	732.487	0	11.47	0	4.2	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6611	0	7.4924	0	2353	0	2294	0	978.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	736.00	0	10.5250	0	35.4630	0	27.238	0	730.505	0	11.45	0	4.2	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6617	0	7.4930	0	2353	0	2294	0	977.5	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	734.00	0	10.5290	0	35.4630	0	27.238	0	728.524	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6616	0	7.4929	0	2353	0	2294	0	977.9	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	732.00	0	10.5430	0	35.4650	0	27.237	0	726.542	0	11.41	0	4.2	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6623	0	7.4936	0	2353	0	2294	0	976.5	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	730.00	0	10.5510	0	35.4660	0	27.236	0	724.561	0	11.41	0	4.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6620	0	7.4934	0	2353	0	2294	0	977.4	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	728.00	0	10.5530	0	35.4660	0	27.236	0	722.579	0	11.41	0	4.2	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	7.6620	0	7.4933	0	2353	0	2294	0	977.7	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	726.00	0	10.5630	0	35.4670	0	27.235	0	720.597	0	11.42	0	4.2	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6630	0	7.4943	0	2353	0	2293	0	975.5	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	724.00	0	10.5810	0	35.4690	0	27.233	0	718.616	0	11.48	0	4.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6627	0	7.4942	0	2353	0	2293	0	976.6	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	722.00	0	10.5970	0	35.4720	0	27.232	0	716.634	0	11.59	0	4.3	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6636	0	7.4952	0	2353	0	2293	0	974.6	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	720.00	0	10.6120	0	35.4730	0	27.230	0	714.652	0	11.73	0	4.3	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6640	0	7.4956	0	2353	0	2293	0	974.0	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	718.00	0	10.6210	0	35.4720	0	27.228	0	712.671	0	11.80	0	4.4	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6628	0	7.4946	0	2352	0	2293	0	976.9	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	716.00	0	10.6270	0	35.4720	0	27.227	0	710.689	0	11.75	0	4.3	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6625	0	7.4943	0	2352	0	2293	0	977.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	714.00	0	10.6550	0	35.4740	0	27.224	0	708.707	0	11.76	0	4.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6633	0	7.4953	0	2352	0	2292	0	976.2	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	712.00	0	10.6740	0	35.4760	0	27.222	0	706.725	0	11.79	0	4.4	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6628	0	7.4950	0	2352	0	2292	0	977.8	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	710.00	0	10.6890	0	35.4770	0	27.220	0	704.743	0	11.82	0	4.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6630	0	7.4954	0	2352	0	2292	0	977.4	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	708.00	0	10.6970	0	35.4780	0	27.219	0	702.762	0	11.86	0	4.4	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6638	0	7.4961	0	2352	0	2292	0	975.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	706.00	0	10.7040	0	35.4780	0	27.218	0	700.780	0	11.85	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6635	0	7.4959	0	2352	0	2292	0	976.5	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	704.00	0	10.7090	0	35.4780	0	27.217	0	698.798	0	11.85	0	4.4	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.6640	0	7.4963	0	2352	0	2292	0	975.7	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	702.00	0	10.7140	0	35.4780	0	27.216	0	696.816	0	11.82	0	4.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6637	0	7.4961	0	2352	0	2292	0	976.6	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	700.00	0	10.7240	0	35.4760	0	27.212	0	694.834	0	11.71	0	4.3	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.6628	0	7.4952	0	2351	0	2292	0	979.0	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	698.00	0	10.7430	0	35.4760	0	27.209	0	692.852	0	11.56	0	4.3	0	-1e10	1	0.0164	0	0.000558	0	1.70	0	7.6623	0	7.4950	0	2351	0	2292	0	980.5	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	696.10	0	10.7580	0	35.4770	0	27.207	0	690.969	0	11.52	0	4.3	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6630	0	7.4958	0	2351	0	2291	0	978.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	694.00	0	10.7810	0	35.4770	0	27.203	0	688.888	0	11.60	0	4.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6632	0	7.4962	0	2351	0	2291	0	978.6	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	692.00	0	10.7960	0	35.4780	0	27.201	0	686.906	0	11.74	0	4.4	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6639	0	7.4969	0	2351	0	2290	0	977.1	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	690.00	0	10.8100	0	35.4790	0	27.199	0	684.924	0	11.87	0	4.4	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6639	0	7.4970	0	2350	0	2290	0	977.4	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	688.00	0	10.8290	0	35.4800	0	27.197	0	682.942	0	11.98	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6647	0	7.4980	0	2350	0	2290	0	975.6	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	686.00	0	10.8480	0	35.4820	0	27.195	0	680.960	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6643	0	7.4978	0	2350	0	2289	0	976.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	684.00	0	10.8750	0	35.4840	0	27.191	0	678.978	0	12.17	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6646	0	7.4983	0	2350	0	2289	0	976.3	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	682.00	0	10.8770	0	35.4830	0	27.190	0	676.996	0	12.26	0	4.6	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6643	0	7.4980	0	2350	0	2289	0	977.4	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	680.00	0	10.8860	0	35.4840	0	27.189	0	675.014	0	12.30	0	4.6	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6643	0	7.4981	0	2350	0	2289	0	977.5	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	678.00	0	10.8920	0	35.4840	0	27.188	0	673.032	0	12.35	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6641	0	7.4979	0	2350	0	2289	0	978.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	676.00	0	10.9080	0	35.4850	0	27.186	0	671.050	0	12.40	0	4.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6641	0	7.4980	0	2349	0	2289	0	978.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	674.00	0	10.9160	0	35.4860	0	27.185	0	669.068	0	12.49	0	4.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6646	0	7.4985	0	2349	0	2289	0	977.4	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	672.00	0	10.9250	0	35.4870	0	27.184	0	667.086	0	12.59	0	4.7	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6652	0	7.4991	0	2349	0	2288	0	976.2	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	670.00	0	10.9310	0	35.4860	0	27.183	0	665.103	0	12.71	0	4.7	0	34.21	0	0.0144	0	0.000396	0	1.28	0	7.6652	0	7.4987	0	2349	0	2285	0	975.1	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	668.00	0	10.9370	0	35.4850	0	27.181	0	663.121	0	12.72	0	4.7	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6650	0	7.4989	0	2349	0	2288	0	977.1	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	666.00	0	10.9530	0	35.4860	0	27.178	0	661.139	0	12.73	0	4.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6650	0	7.4991	0	2349	0	2288	0	977.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	664.00	0	10.9700	0	35.4860	0	27.175	0	659.157	0	12.78	0	4.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6644	0	7.4986	0	2349	0	2288	0	979.0	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	662.00	0	10.9830	0	35.4880	0	27.175	0	657.174	0	12.84	0	4.8	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.6644	0	7.4987	0	2349	0	2288	0	979.2	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	660.00	0	11.0170	0	35.4900	0	27.170	0	655.192	0	12.90	0	4.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6649	0	7.4996	0	2348	0	2287	0	978.3	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	658.00	0	11.0290	0	35.4910	0	27.168	0	653.210	0	13.02	0	4.9	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6654	0	7.5001	0	2348	0	2287	0	977.3	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	656.00	0	11.0430	0	35.4920	0	27.167	0	651.228	0	13.11	0	4.9	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6655	0	7.5003	0	2348	0	2287	0	977.3	0	1.14	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	654.00	0	11.0560	0	35.4930	0	27.165	0	649.245	0	13.16	0	4.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6652	0	7.5001	0	2348	0	2287	0	978.2	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	652.00	0	11.0610	0	35.4940	0	27.165	0	647.263	0	13.20	0	4.9	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6648	0	7.4998	0	2348	0	2287	0	979.5	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	650.00	0	11.0650	0	35.4950	0	27.165	0	645.280	0	13.23	0	4.9	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6661	0	7.5010	0	2348	0	2286	0	976.5	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	648.00	0	11.0700	0	35.4960	0	27.165	0	643.298	0	13.27	0	5.0	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6659	0	7.5008	0	2348	0	2286	0	977.1	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	646.00	0	11.0780	0	35.4960	0	27.163	0	641.316	0	13.27	0	5.0	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6661	0	7.5010	0	2348	0	2286	0	977.0	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	644.00	0	11.0850	0	35.4960	0	27.162	0	639.333	0	13.18	0	4.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6653	0	7.5003	0	2348	0	2287	0	979.1	0	1.13	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	642.00	0	11.0920	0	35.4960	0	27.161	0	637.351	0	13.13	0	4.9	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6659	0	7.5008	0	2348	0	2286	0	977.9	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	640.00	0	11.1010	0	35.4950	0	27.158	0	635.368	0	13.09	0	4.9	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6651	0	7.5002	0	2348	0	2286	0	980.0	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	638.00	0	11.1100	0	35.4930	0	27.155	0	633.386	0	12.94	0	4.8	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6640	0	7.4992	0	2348	0	2287	0	982.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	636.00	0	11.1090	0	35.4910	0	27.153	0	631.403	0	12.55	0	4.7	0	33.76	0	0.0154	0	0.000352	0	1.17	0	7.6628	0	7.4976	0	2348	0	2284	0	984.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	634.00	0	11.1130	0	35.4910	0	27.153	0	629.421	0	12.17	0	4.6	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6623	0	7.4975	0	2348	0	2287	0	987.5	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	632.00	0	11.1210	0	35.4910	0	27.151	0	627.438	0	11.96	0	4.5	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6623	0	7.4976	0	2348	0	2287	0	987.6	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	630.00	0	11.1270	0	35.4910	0	27.150	0	625.456	0	11.85	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6626	0	7.4978	0	2348	0	2287	0	987.2	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	628.00	0	11.1310	0	35.4910	0	27.149	0	623.473	0	11.84	0	4.4	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6628	0	7.4980	0	2348	0	2287	0	986.9	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	626.00	0	11.1410	0	35.4930	0	27.149	0	621.491	0	11.87	0	4.4	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6634	0	7.4986	0	2348	0	2287	0	985.8	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	624.00	0	11.1620	0	35.4940	0	27.146	0	619.508	0	12.17	0	4.6	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6642	0	7.4995	0	2347	0	2286	0	984.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	622.00	0	11.1760	0	35.4950	0	27.144	0	617.525	0	12.49	0	4.7	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6651	0	7.5005	0	2347	0	2286	0	981.9	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	620.00	0	11.1950	0	35.4970	0	27.142	0	615.543	0	12.90	0	4.8	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.6664	0	7.5019	0	2347	0	2285	0	979.0	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	618.00	0	11.2210	0	35.4990	0	27.139	0	613.560	0	13.40	0	5.0	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6674	0	7.5030	0	2347	0	2284	0	977.0	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	616.00	0	11.2330	0	35.5000	0	27.137	0	611.577	0	13.76	0	5.2	0	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.6674	0	7.5032	0	2347	0	2284	0	977.0	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	614.00	0	11.2480	0	35.4990	0	27.134	0	609.595	0	14.00	0	5.3	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6679	0	7.5037	0	2346	0	2284	0	976.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	612.00	0	11.2510	0	35.4990	0	27.133	0	607.612	0	14.20	0	5.3	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.6679	0	7.5037	0	2346	0	2284	0	976.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	610.00	0	11.2580	0	35.4990	0	27.132	0	605.629	0	14.30	0	5.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6676	0	7.5035	0	2346	0	2284	0	977.1	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	608.00	0	11.2660	0	35.5000	0	27.131	0	603.646	0	14.27	0	5.4	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.6670	0	7.5029	0	2346	0	2284	0	978.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	606.00	0	11.2720	0	35.4990	0	27.129	0	601.663	0	14.19	0	5.3	0	-1e10	1	0.0135	0	0.000498	0	1.55	0	7.6669	0	7.5029	0	2346	0	2284	0	979.3	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	604.00	0	11.2750	0	35.4980	0	27.128	0	599.681	0	14.28	0	5.4	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6674	0	7.5033	0	2346	0	2284	0	978.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	602.00	0	11.2760	0	35.4970	0	27.127	0	597.698	0	14.36	0	5.4	0	33.48	0	0.0164	0	0.000333	0	1.12	0	7.6675	0	7.5029	0	2346	0	2280	0	977.0	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	600.00	0	11.2980	0	35.4960	0	27.122	0	595.715	0	14.44	0	5.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6671	0	7.5031	0	2346	0	2283	0	979.5	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	598.00	0	11.3010	0	35.4950	0	27.121	0	593.732	0	14.49	0	5.4	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.6672	0	7.5032	0	2346	0	2283	0	979.3	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	596.00	0	11.3030	0	35.4920	0	27.118	0	591.749	0	14.47	0	5.4	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	7.6664	0	7.5024	0	2345	0	2283	0	981.5	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	594.00	0	11.3160	0	35.4920	0	27.115	0	589.766	0	14.41	0	5.4	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	7.6666	0	7.5027	0	2345	0	2283	0	981.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	592.00	0	11.3190	0	35.4910	0	27.114	0	587.783	0	14.42	0	5.4	0	-1e10	1	0.0135	0	0.000335	0	1.13	0	7.6660	0	7.5022	0	2345	0	2283	0	982.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	590.00	0	11.3260	0	35.4880	0	27.110	0	585.800	0	14.35	0	5.4	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6657	0	7.5019	0	2345	0	2283	0	983.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	588.00	0	11.3320	0	35.4880	0	27.109	0	583.818	0	14.27	0	5.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6654	0	7.5016	0	2345	0	2283	0	984.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	586.00	0	11.3460	0	35.4890	0	27.107	0	581.835	0	14.27	0	5.4	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6658	0	7.5021	0	2345	0	2283	0	984.0	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	584.00	0	11.3610	0	35.4910	0	27.106	0	579.852	0	14.39	0	5.4	0	-1e10	1	0.0125	0	0.000347	0	1.16	0	7.6666	0	7.5029	0	2345	0	2282	0	982.3	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	582.00	0	11.3680	0	35.4890	0	27.103	0	577.869	0	14.46	0	5.4	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6656	0	7.5021	0	2345	0	2283	0	984.9	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	580.00	0	11.3700	0	35.4880	0	27.102	0	575.885	0	14.40	0	5.4	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6654	0	7.5018	0	2345	0	2283	0	985.6	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	578.00	0	11.3690	0	35.4830	0	27.098	0	573.902	0	14.27	0	5.4	0	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.6646	0	7.5010	0	2344	0	2283	0	987.6	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	576.00	0	11.3970	0	35.4860	0	27.095	0	571.919	0	14.19	0	5.3	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6654	0	7.5020	0	2344	0	2282	0	986.0	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	574.00	0	11.4210	0	35.4880	0	27.092	0	569.936	0	14.28	0	5.4	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6650	0	7.5019	0	2344	0	2282	0	987.1	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	572.00	0	11.4380	0	35.4890	0	27.090	0	567.953	0	14.32	0	5.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6647	0	7.5018	0	2344	0	2282	0	988.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	570.00	0	11.4530	0	35.4880	0	27.086	0	565.970	0	14.36	0	5.4	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6652	0	7.5023	0	2344	0	2282	0	987.2	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	568.00	0	11.4610	0	35.4880	0	27.085	0	563.987	0	14.40	0	5.4	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6655	0	7.5026	0	2344	0	2281	0	986.7	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	566.00	0	11.4630	0	35.4870	0	27.084	0	562.004	0	14.41	0	5.4	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6655	0	7.5026	0	2344	0	2281	0	986.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	564.00	0	11.4670	0	35.4870	0	27.083	0	560.021	0	14.39	0	5.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6649	0	7.5021	0	2344	0	2282	0	988.5	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	562.00	0	11.4860	0	35.4860	0	27.078	0	558.037	0	14.34	0	5.4	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6642	0	7.5016	0	2343	0	2281	0	990.4	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	560.00	0	11.4980	0	35.4860	0	27.076	0	556.054	0	14.32	0	5.4	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6645	0	7.5019	0	2343	0	2281	0	990.0	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	558.00	0	11.4970	0	35.4850	0	27.076	0	554.071	0	14.30	0	5.4	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6645	0	7.5018	0	2343	0	2281	0	990.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	556.00	0	11.4940	0	35.4820	0	27.074	0	552.088	0	14.24	0	5.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6638	0	7.5011	0	2343	0	2281	0	992.0	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	554.00	0	11.5000	0	35.4820	0	27.073	0	550.104	0	14.19	0	5.4	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6638	0	7.5011	0	2343	0	2281	0	992.3	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	552.00	0	11.5050	0	35.4820	0	27.072	0	548.121	0	14.15	0	5.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6637	0	7.5010	0	2343	0	2281	0	992.9	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	550.00	0	11.5200	0	35.4830	0	27.069	0	546.138	0	14.13	0	5.3	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6636	0	7.5010	0	2343	0	2281	0	993.4	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	548.00	0	11.5350	0	35.4830	0	27.067	0	544.154	0	14.14	0	5.3	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6635	0	7.5011	0	2343	0	2281	0	993.8	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	546.00	0	11.5430	0	35.4830	0	27.065	0	542.171	0	14.15	0	5.3	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6635	0	7.5011	0	2343	0	2281	0	993.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	544.00	0	11.5470	0	35.4830	0	27.064	0	540.188	0	14.16	0	5.3	0	33.20	0	0.0125	0	0.000360	0	1.19	0	7.6634	0	7.5007	0	2343	0	2278	0	993.0	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	542.00	0	11.5470	0	35.4820	0	27.063	0	538.204	0	14.16	0	5.3	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6631	0	7.5007	0	2343	0	2281	0	995.3	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	540.00	0	11.5480	0	35.4810	0	27.062	0	536.221	0	14.14	0	5.3	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6630	0	7.5005	0	2343	0	2281	0	995.7	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	538.00	0	11.5510	0	35.4810	0	27.062	0	534.237	0	14.10	0	5.3	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6633	0	7.5008	0	2343	0	2281	0	995.3	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	536.00	0	11.5520	0	35.4810	0	27.062	0	532.254	0	14.07	0	5.3	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6633	0	7.5007	0	2343	0	2281	0	995.6	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	534.00	0	11.5720	0	35.4830	0	27.059	0	530.270	0	14.04	0	5.3	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6625	0	7.5001	0	2343	0	2281	0	997.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	532.00	0	11.6300	0	35.4870	0	27.052	0	528.287	0	13.70	0	5.2	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6600	0	7.4985	0	2342	0	2281	0	1004.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	530.00	0	11.6730	0	35.4890	0	27.045	0	526.303	0	12.97	0	4.9	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6595	0	7.4985	0	2342	0	2281	0	1005.8	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	528.00	0	11.6840	0	35.4880	0	27.042	0	524.320	0	13.50	0	5.1	0	-1e10	1	0.0125	0	0.000362	0	1.20	0	7.6621	0	7.5011	0	2342	0	2280	0	999.5	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	526.00	0	11.6860	0	35.4880	0	27.042	0	522.336	0	13.91	0	5.3	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.6624	0	7.5012	0	2342	0	2280	0	999.0	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	524.00	0	11.6890	0	35.4870	0	27.040	0	520.353	0	14.19	0	5.4	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6626	0	7.5014	0	2342	0	2280	0	998.6	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	522.00	0	11.6910	0	35.4870	0	27.040	0	518.369	0	14.34	0	5.4	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6628	0	7.5015	0	2342	0	2280	0	998.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	520.00	0	11.6970	0	35.4870	0	27.039	0	516.386	0	14.35	0	5.4	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.6623	0	7.5011	0	2342	0	2280	0	999.8	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	518.00	0	11.7180	0	35.4880	0	27.036	0	514.402	0	14.40	0	5.5	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6619	0	7.5010	0	2341	0	2280	0	1001.0	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	516.00	0	11.7360	0	35.4890	0	27.033	0	512.418	0	14.32	0	5.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6617	0	7.5009	0	2341	0	2280	0	1001.8	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	514.00	0	11.7490	0	35.4900	0	27.031	0	510.435	0	14.36	0	5.4	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6629	0	7.5021	0	2341	0	2279	0	999.3	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	512.00	0	11.7760	0	35.4910	0	27.027	0	508.451	0	14.78	0	5.6	0	-1e10	1	0.0135	0	0.000479	0	1.50	0	7.6636	0	7.5030	0	2341	0	2279	0	997.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	510.00	0	11.7910	0	35.4910	0	27.024	0	506.467	0	14.55	0	5.5	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	7.6609	0	7.5006	0	2341	0	2279	0	1004.6	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	508.00	0	11.7880	0	35.4850	0	27.020	0	504.484	0	14.19	0	5.4	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6609	0	7.5006	0	2341	0	2279	0	1004.7	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	506.00	0	11.7860	0	35.4810	0	27.017	0	502.500	0	14.52	0	5.5	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6618	0	7.5013	0	2340	0	2279	0	1002.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	504.00	0	11.8120	0	35.4830	0	27.014	0	500.516	0	15.02	0	5.7	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.6633	0	7.5030	0	2340	0	2278	0	999.0	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	502.00	0	11.8120	0	35.4790	0	27.010	0	498.532	0	15.40	0	5.8	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6635	0	7.5030	0	2340	0	2278	0	998.8	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	500.00	0	11.8280	0	35.4790	0	27.007	0	496.548	0	15.46	0	5.9	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6633	0	7.5030	0	2340	0	2277	0	999.5	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	498.00	0	11.8500	0	35.4820	0	27.005	0	494.565	0	15.54	0	5.9	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6631	0	7.5030	0	2340	0	2277	0	1000.3	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	496.00	0	11.8780	0	35.4860	0	27.003	0	492.581	0	15.56	0	5.9	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	7.6625	0	7.5028	0	2340	0	2277	0	1002.0	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	494.00	0	11.8890	0	35.4870	0	27.002	0	490.597	0	15.52	0	5.9	0	32.67	0	0.0154	0	0.000394	0	1.28	0	7.6629	0	7.5029	0	2340	0	2274	0	1000.0	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	492.00	0	11.9010	0	35.4880	0	27.000	0	488.613	0	15.36	0	5.8	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6618	0	7.5023	0	2340	0	2278	0	1004.2	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	490.00	0	11.9180	0	35.4880	0	26.997	0	486.629	0	15.13	0	5.8	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6614	0	7.5021	0	2340	0	2278	0	1005.5	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	488.00	0	11.9230	0	35.4860	0	26.994	0	484.645	0	15.18	0	5.8	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6613	0	7.5020	0	2339	0	2277	0	1006.0	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	486.00	0	11.9230	0	35.4840	0	26.993	0	482.661	0	15.51	0	5.9	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6631	0	7.5035	0	2339	0	2277	0	1001.8	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	484.00	0	11.9340	0	35.4850	0	26.991	0	480.677	0	15.65	0	6.0	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6621	0	7.5027	0	2339	0	2277	0	1004.5	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	482.00	0	11.9470	0	35.4860	0	26.990	0	478.693	0	14.61	0	5.6	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6568	0	7.4979	0	2339	0	2279	0	1018.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	480.00	0	11.9630	0	35.4870	0	26.987	0	476.709	0	12.86	0	4.9	0	-1e10	1	0.0125	0	0.000438	0	1.39	0	7.6517	0	7.4933	0	2340	0	2281	0	1031.4	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	478.00	0	11.9640	0	35.4850	0	26.986	0	474.725	0	12.33	0	4.7	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6552	0	7.4965	0	2340	0	2280	0	1022.7	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	476.00	0	11.9730	0	35.4820	0	26.981	0	472.741	0	12.90	0	4.9	0	-1e10	1	0.0135	0	0.001075	0	3.05	0	7.6584	0	7.4995	0	2339	0	2278	0	1014.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	474.00	0	11.9980	0	35.4820	0	26.977	0	470.757	0	12.92	0	4.9	0	-1e10	1	0.0125	0	0.000480	0	1.50	0	7.6554	0	7.4970	0	2339	0	2279	0	1022.5	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	472.00	0	12.0150	0	35.4840	0	26.975	0	468.773	0	12.35	0	4.7	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6527	0	7.4947	0	2339	0	2280	0	1029.6	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	470.00	0	12.0370	0	35.4840	0	26.971	0	466.789	0	11.30	0	4.3	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6489	0	7.4913	0	2339	0	2281	0	1039.7	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	468.00	0	12.0370	0	35.4820	0	26.969	0	464.805	0	10.14	0	3.9	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6470	0	7.4895	0	2339	0	2282	0	1044.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	466.00	0	12.0420	0	35.4820	0	26.968	0	462.821	0	9.49	0	3.6	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6464	0	7.4889	0	2339	0	2282	0	1046.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	464.00	0	12.0500	0	35.4830	0	26.967	0	460.837	0	9.09	0	3.5	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6458	0	7.4884	0	2340	0	2282	0	1048.7	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	462.00	0	12.0540	0	35.4830	0	26.966	0	458.853	0	8.83	0	3.4	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6460	0	7.4885	0	2340	0	2282	0	1048.5	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	460.00	0	12.0620	0	35.4830	0	26.965	0	456.869	0	8.65	0	3.3	0	-1e10	1	0.0173	0	0.000429	0	1.37	0	7.6452	0	7.4878	0	2340	0	2282	0	1050.8	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	458.00	0	12.0770	0	35.4800	0	26.960	0	454.884	0	8.56	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6450	0	7.4878	0	2339	0	2282	0	1051.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	456.00	0	12.0960	0	35.4790	0	26.955	0	452.900	0	8.60	0	3.3	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6452	0	7.4882	0	2339	0	2282	0	1051.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	454.00	0	12.1010	0	35.4790	0	26.954	0	450.916	0	8.40	0	3.2	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6442	0	7.4873	0	2339	0	2282	0	1053.9	0	1.12	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	452.00	0	12.1060	0	35.4770	0	26.951	0	448.932	0	8.62	0	3.3	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6473	0	7.4901	0	2339	0	2281	0	1046.2	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	450.00	0	12.1200	0	35.4770	0	26.949	0	446.947	0	9.80	0	3.7	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6500	0	7.4927	0	2339	0	2280	0	1039.3	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	448.00	0	12.1400	0	35.4780	0	26.946	0	444.963	0	9.82	0	3.8	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6458	0	7.4890	0	2339	0	2281	0	1050.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	446.00	0	12.1530	0	35.4780	0	26.943	0	442.979	0	9.07	0	3.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6429	0	7.4864	0	2339	0	2282	0	1058.3	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	444.00	0	12.1630	0	35.4770	0	26.940	0	440.994	0	8.65	0	3.3	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6430	0	7.4866	0	2339	0	2282	0	1058.3	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	442.00	0	12.1690	0	35.4760	0	26.938	0	439.010	0	8.51	0	3.3	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.6428	0	7.4864	0	2338	0	2282	0	1059.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	440.00	0	12.1720	0	35.4700	0	26.933	0	437.026	0	8.38	0	3.2	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6416	0	7.4852	0	2338	0	2282	0	1062.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	438.00	0	12.1880	0	35.4700	0	26.930	0	435.041	0	8.30	0	3.2	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6415	0	7.4853	0	2338	0	2282	0	1062.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	436.00	0	12.2190	0	35.4710	0	26.925	0	433.057	0	8.38	0	3.2	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6428	0	7.4868	0	2338	0	2281	0	1059.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	434.00	0	12.2460	0	35.4730	0	26.921	0	431.073	0	9.07	0	3.5	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6455	0	7.4896	0	2338	0	2280	0	1053.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	432.00	0	12.2490	0	35.4690	0	26.917	0	429.088	0	9.25	0	3.5	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6419	0	7.4863	0	2338	0	2281	0	1062.5	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	430.00	0	12.2730	0	35.4710	0	26.914	0	427.104	0	8.74	0	3.3	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6407	0	7.4854	0	2338	0	2282	0	1066.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	428.00	0	12.2900	0	35.4710	0	26.911	0	425.119	0	8.42	0	3.2	0	32.59	0	0.0154	0	0.000461	0	1.45	0	7.6404	0	7.4849	0	2338	0	2279	0	1065.7	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	426.00	0	12.3010	0	35.4720	0	26.909	0	423.135	0	8.19	0	3.1	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6399	0	7.4848	0	2338	0	2282	0	1068.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	424.00	0	12.3250	0	35.4720	0	26.905	0	421.150	0	8.02	0	3.1	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6395	0	7.4847	0	2338	0	2282	0	1070.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	422.00	0	12.3430	0	35.4720	0	26.901	0	419.166	0	7.90	0	3.0	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6394	0	7.4848	0	2337	0	2282	0	1070.8	0	1.11	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	420.00	0	12.3660	0	35.4730	0	26.897	0	417.181	0	7.85	0	3.0	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6391	0	7.4847	0	2337	0	2282	0	1071.9	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	418.00	0	12.3750	0	35.4710	0	26.894	0	415.196	0	8.44	0	3.2	0	-1e10	1	0.0144	0	0.000470	0	1.48	0	7.6421	0	7.4876	0	2337	0	2280	0	1064.1	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	416.00	0	12.4020	0	35.4750	0	26.892	0	413.212	0	8.77	0	3.4	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6401	0	7.4860	0	2337	0	2281	0	1069.6	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	414.10	0	12.4250	0	35.4770	0	26.889	0	411.327	0	8.63	0	3.3	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6399	0	7.4860	0	2337	0	2281	0	1070.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	412.10	0	12.4380	0	35.4770	0	26.886	0	409.342	0	8.71	0	3.4	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6406	0	7.4868	0	2337	0	2281	0	1069.1	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	410.00	0	12.4470	0	35.4750	0	26.883	0	407.258	0	8.46	0	3.3	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6375	0	7.4839	0	2337	0	2282	0	1077.5	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	408.00	0	12.4720	0	35.4740	0	26.877	0	405.273	0	7.93	0	3.1	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6360	0	7.4828	0	2337	0	2282	0	1081.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	406.00	0	12.4800	0	35.4740	0	26.875	0	403.289	0	7.71	0	3.0	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6358	0	7.4827	0	2337	0	2282	0	1082.7	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	404.00	0	12.4820	0	35.4740	0	26.875	0	401.304	0	7.63	0	2.9	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6363	0	7.4831	0	2337	0	2282	0	1081.6	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	402.00	0	12.4870	0	35.4730	0	26.873	0	399.319	0	7.66	0	2.9	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6366	0	7.4834	0	2337	0	2282	0	1080.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	400.00	0	12.4840	0	35.4670	0	26.869	0	397.334	0	8.01	0	3.1	0	32.24	0	0.0135	0	0.000412	0	1.32	0	7.6394	0	7.4855	0	2337	0	2278	0	1072.4	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	398.00	0	12.4980	0	35.4660	0	26.865	0	395.350	0	8.90	0	3.4	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6396	0	7.4861	0	2337	0	2280	0	1073.4	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	396.00	0	12.5230	0	35.4680	0	26.862	0	393.365	0	8.58	0	3.3	0	-1e10	1	0.0173	0	0.000471	0	1.48	0	7.6360	0	7.4831	0	2337	0	2281	0	1083.2	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	394.00	0	12.5130	0	35.4600	0	26.858	0	391.380	0	8.63	0	3.3	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6387	0	7.4854	0	2336	0	2280	0	1076.0	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	392.00	0	12.5570	0	35.4660	0	26.854	0	389.395	0	8.89	0	3.4	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6374	0	7.4847	0	2336	0	2280	0	1079.9	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	390.00	0	12.5920	0	35.4700	0	26.850	0	387.410	0	8.46	0	3.3	0	-1e10	1	0.0154	0	0.001034	0	2.94	0	7.6350	0	7.4828	0	2336	0	2281	0	1086.8	0	1.10	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	388.00	0	12.6120	0	35.4720	0	26.847	0	385.426	0	8.08	0	3.1	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6342	0	7.4822	0	2336	0	2281	0	1089.3	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	386.00	0	12.6350	0	35.4720	0	26.843	0	383.441	0	7.86	0	3.0	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.6343	0	7.4826	0	2336	0	2281	0	1089.3	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	384.00	0	12.6270	0	35.4650	0	26.839	0	381.456	0	8.21	0	3.2	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6380	0	7.4858	0	2336	0	2280	0	1079.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	382.00	0	12.6620	0	35.4690	0	26.835	0	379.471	0	8.80	0	3.4	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.6366	0	7.4850	0	2336	0	2280	0	1083.5	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	380.00	0	12.6940	0	35.4720	0	26.831	0	377.486	0	8.68	0	3.4	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6360	0	7.4847	0	2336	0	2280	0	1085.5	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	378.00	0	12.7070	0	35.4720	0	26.828	0	375.501	0	8.84	0	3.4	0	-1e10	1	0.0164	0	0.000468	0	1.47	0	7.6369	0	7.4856	0	2336	0	2280	0	1083.5	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	376.00	0	12.7410	0	35.4750	0	26.824	0	373.516	0	8.94	0	3.5	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.6364	0	7.4856	0	2336	0	2280	0	1085.2	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	374.00	0	12.7460	0	35.4740	0	26.822	0	371.531	0	8.98	0	3.5	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6368	0	7.4859	0	2336	0	2279	0	1084.4	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	372.00	0	12.7030	0	35.4550	0	26.816	0	369.546	0	9.34	0	3.6	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6390	0	7.4874	0	2335	0	2278	0	1078.1	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	370.00	0	12.6990	0	35.4520	0	26.814	0	367.561	0	9.88	0	3.8	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6397	0	7.4879	0	2335	0	2278	0	1076.5	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	368.00	0	12.6820	0	35.4430	0	26.811	0	365.576	0	10.27	0	4.0	0	32.18	0	0.0144	0	0.000405	0	1.31	0	7.6404	0	7.4879	0	2335	0	2275	0	1073.2	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	366.00	0	12.6980	0	35.4450	0	26.809	0	363.591	0	10.55	0	4.1	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6401	0	7.4881	0	2335	0	2278	0	1075.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	364.00	0	12.7540	0	35.4510	0	26.802	0	361.606	0	10.68	0	4.1	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	7.6389	0	7.4876	0	2335	0	2278	0	1079.6	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	362.00	0	12.7830	0	35.4560	0	26.800	0	359.621	0	10.72	0	4.2	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6391	0	7.4881	0	2335	0	2278	0	1079.3	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	360.00	0	12.8350	0	35.4600	0	26.793	0	357.635	0	10.73	0	4.2	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6388	0	7.4885	0	2335	0	2277	0	1080.5	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	358.00	0	12.8570	0	35.4610	0	26.789	0	355.650	0	10.78	0	4.2	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	7.6392	0	7.4890	0	2335	0	2277	0	1079.8	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	356.00	0	12.8710	0	35.4620	0	26.787	0	353.665	0	10.82	0	4.2	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6391	0	7.4890	0	2335	0	2277	0	1080.4	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	354.00	0	12.9020	0	35.4640	0	26.783	0	351.680	0	10.85	0	4.2	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6390	0	7.4893	0	2335	0	2277	0	1081.0	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	352.00	0	12.9350	0	35.4620	0	26.774	0	349.695	0	10.86	0	4.2	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6387	0	7.4893	0	2334	0	2277	0	1082.2	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	350.00	0	12.9720	0	35.4620	0	26.767	0	347.710	0	10.77	0	4.2	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6380	0	7.4891	0	2334	0	2277	0	1084.5	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	348.00	0	12.9960	0	35.4620	0	26.762	0	345.724	0	10.66	0	4.1	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6382	0	7.4896	0	2334	0	2277	0	1084.1	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	346.00	0	13.0120	0	35.4620	0	26.759	0	343.739	0	10.67	0	4.2	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	7.6380	0	7.4895	0	2334	0	2277	0	1085.1	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	344.00	0	13.0650	0	35.4700	0	26.754	0	341.754	0	10.54	0	4.1	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6376	0	7.4897	0	2334	0	2277	0	1086.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	342.00	0	13.0840	0	35.4680	0	26.749	0	339.768	0	10.45	0	4.1	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6375	0	7.4899	0	2334	0	2276	0	1087.0	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	340.00	0	13.0910	0	35.4660	0	26.746	0	337.783	0	10.55	0	4.1	0	31.48	0	0.0116	0	0.000420	0	1.35	0	7.6373	0	7.4893	0	2334	0	2274	0	1086.6	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	338.00	0	13.1190	0	35.4700	0	26.743	0	335.798	0	10.56	0	4.1	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.6371	0	7.4898	0	2334	0	2276	0	1088.8	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	336.00	0	13.1380	0	35.4690	0	26.739	0	333.812	0	10.50	0	4.1	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.6372	0	7.4900	0	2334	0	2276	0	1088.8	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	334.00	0	13.1650	0	35.4700	0	26.734	0	331.827	0	10.31	0	4.0	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6364	0	7.4895	0	2334	0	2276	0	1091.4	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	332.00	0	13.1920	0	35.4730	0	26.731	0	329.842	0	10.15	0	4.0	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6360	0	7.4895	0	2334	0	2277	0	1092.8	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	330.00	0	13.2460	0	35.4790	0	26.724	0	327.856	0	9.96	0	3.9	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.6356	0	7.4898	0	2334	0	2277	0	1094.4	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	328.00	0	13.2900	0	35.4830	0	26.718	0	325.871	0	9.76	0	3.8	0	-1e10	1	0.0135	0	0.000381	0	1.25	0	7.6353	0	7.4900	0	2334	0	2277	0	1095.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	326.00	0	13.3200	0	35.4870	0	26.715	0	323.885	0	9.60	0	3.8	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	7.6359	0	7.4908	0	2334	0	2276	0	1094.6	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	324.00	0	13.3610	0	35.4920	0	26.711	0	321.900	0	9.47	0	3.7	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.6353	0	7.4907	0	2335	0	2276	0	1096.7	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	322.00	0	13.4220	0	35.5010	0	26.705	0	319.914	0	9.28	0	3.6	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6345	0	7.4907	0	2335	0	2277	0	1099.5	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	320.00	0	13.4830	0	35.5070	0	26.697	0	317.929	0	9.04	0	3.6	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6337	0	7.4907	0	2335	0	2277	0	1102.1	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	318.00	0	13.4950	0	35.5010	0	26.690	0	315.943	0	8.90	0	3.5	0	30.71	0	0.0125	0	0.000399	0	1.29	0	7.6337	0	7.4905	0	2335	0	2274	0	1100.9	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	316.00	0	13.5080	0	35.4980	0	26.685	0	313.958	0	8.74	0	3.4	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6330	0	7.4902	0	2334	0	2277	0	1104.4	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	314.00	0	13.5350	0	35.4980	0	26.679	0	311.972	0	8.51	0	3.3	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	7.6325	0	7.4900	0	2334	0	2277	0	1106.2	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	312.00	0	13.5630	0	35.5000	0	26.675	0	309.987	0	8.34	0	3.3	0	30.74	0	0.0116	0	0.000387	0	1.26	0	7.6324	0	7.4899	0	2335	0	2274	0	1105.5	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	310.00	0	13.5870	0	35.5010	0	26.671	0	308.001	0	8.24	0	3.2	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.6323	0	7.4903	0	2335	0	2277	0	1107.6	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	308.00	0	13.6140	0	35.4970	0	26.662	0	306.015	0	8.09	0	3.2	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6319	0	7.4903	0	2334	0	2276	0	1108.9	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	306.00	0	13.6600	0	35.4960	0	26.652	0	304.030	0	7.74	0	3.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6305	0	7.4895	0	2334	0	2277	0	1113.1	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	304.00	0	13.7020	0	35.5010	0	26.647	0	302.044	0	7.46	0	2.9	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.6312	0	7.4906	0	2334	0	2276	0	1111.8	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	302.00	0	13.7550	0	35.5060	0	26.640	0	300.058	0	7.34	0	2.9	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	7.6308	0	7.4909	0	2335	0	2276	0	1113.3	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	300.00	0	13.8100	0	35.5120	0	26.633	0	298.073	0	7.29	0	2.9	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6306	0	7.4914	0	2335	0	2276	0	1114.4	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	298.00	0	13.8520	0	35.5170	0	26.628	0	296.087	0	7.23	0	2.9	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6310	0	7.4922	0	2335	0	2276	0	1113.9	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	296.00	0	13.8950	0	35.5190	0	26.620	0	294.101	0	7.15	0	2.8	0	-1e10	1	0.0135	0	0.001515	0	4.19	0	7.6308	0	7.4925	0	2335	0	2276	0	1114.9	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	294.00	0	13.9080	0	35.5150	0	26.614	0	292.115	0	7.06	0	2.8	0	-1e10	1	0.0125	0	0.000397	0	1.28	0	7.6301	0	7.4920	0	2335	0	2276	0	1116.9	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	292.00	0	13.9280	0	35.5150	0	26.610	0	290.130	0	6.91	0	2.7	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	7.6306	0	7.4925	0	2335	0	2276	0	1116.1	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	290.00	0	13.9640	0	35.5190	0	26.606	0	288.144	0	6.80	0	2.7	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6306	0	7.4930	0	2335	0	2276	0	1116.3	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	288.00	0	14.0160	0	35.5230	0	26.598	0	286.158	0	6.70	0	2.7	0	-1e10	1	0.0125	0	0.000470	0	1.47	0	7.6298	0	7.4928	0	2335	0	2276	0	1119.2	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	286.00	0	14.0600	0	35.5210	0	26.587	0	284.172	0	6.58	0	2.6	0	-1e10	1	0.0125	0	0.000424	0	1.35	0	7.6294	0	7.4930	0	2335	0	2276	0	1120.6	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	284.00	0	14.0920	0	35.5210	0	26.580	0	282.186	0	6.44	0	2.6	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	7.6297	0	7.4936	0	2335	0	2276	0	1120.2	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	282.00	0	14.0800	0	35.5120	0	26.575	0	280.201	0	6.37	0	2.5	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6306	0	7.4942	0	2334	0	2275	0	1117.8	0	1.09	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	280.00	0	14.0210	0	35.4820	0	26.565	0	278.215	0	6.47	0	2.6	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.6321	0	7.4948	0	2333	0	2274	0	1113.1	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	278.00	0	13.9690	0	35.4600	0	26.559	0	276.229	0	6.99	0	2.8	0	29.87	0	0.0106	0	0.000402	0	1.30	0	7.6329	0	7.4945	0	2332	0	2270	0	1109.3	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	276.00	0	13.9700	0	35.4540	0	26.554	0	274.243	0	7.41	0	2.9	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	7.6338	0	7.4956	0	2332	0	2272	0	1108.2	0	1.05	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	274.00	0	14.0020	0	35.4540	0	26.547	0	272.257	0	7.71	0	3.1	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	7.6342	0	7.4963	0	2332	0	2272	0	1107.4	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	272.00	0	14.0490	0	35.4570	0	26.539	0	270.271	0	7.82	0	3.1	0	-1e10	1	0.0116	0	0.000412	0	1.32	0	7.6339	0	7.4966	0	2332	0	2272	0	1108.6	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	270.00	0	14.0890	0	35.4560	0	26.530	0	268.285	0	7.93	0	3.2	0	-1e10	1	0.0087	0	0.000392	0	1.27	0	7.6342	0	7.4973	0	2332	0	2272	0	1108.2	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	268.00	0	14.0900	0	35.4410	0	26.518	0	266.299	0	8.09	0	3.2	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.6353	0	7.4983	0	2331	0	2271	0	1105.2	0	1.07	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	266.00	0	14.1080	0	35.4370	0	26.511	0	264.313	0	8.48	0	3.4	0	-1e10	1	0.0096	0	0.000591	0	1.79	0	7.6359	0	7.4990	0	2331	0	2270	0	1103.9	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	264.00	0	14.1400	0	35.4330	0	26.501	0	262.327	0	8.59	0	3.4	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.6357	0	7.4991	0	2331	0	2270	0	1104.8	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	262.00	0	14.1640	0	35.4240	0	26.489	0	260.341	0	8.87	0	3.5	0	-1e10	1	0.0087	0	0.000409	0	1.32	0	7.6376	0	7.5012	0	2330	0	2269	0	1099.7	0	1.04	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	260.00	0	14.2040	0	35.4220	0	26.479	0	258.355	0	9.31	0	3.7	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.6395	0	7.5035	0	2330	0	2268	0	1094.8	0	1.05	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	258.00	0	14.2660	0	35.4240	0	26.467	0	256.369	0	9.54	0	3.8	0	-1e10	1	0.0087	0	0.000439	0	1.39	0	7.6395	0	7.5041	0	2330	0	2268	0	1095.5	0	1.05	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	256.00	0	14.3620	0	35.4300	0	26.451	0	254.382	0	9.32	0	3.7	0	-1e10	1	0.0087	0	0.000429	0	1.37	0	7.6370	0	7.5030	0	2330	0	2268	0	1102.8	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	254.00	0	14.4580	0	35.4360	0	26.435	0	252.396	0	8.66	0	3.5	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	7.6344	0	7.5018	0	2330	0	2269	0	1110.7	0	1.04	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	252.00	0	14.5550	0	35.4430	0	26.420	0	250.410	0	7.93	0	3.2	0	29.69	0	0.0087	0	0.000376	0	1.23	0	7.6339	0	7.5022	0	2331	0	2266	0	1111.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	250.00	0	14.6070	0	35.4470	0	26.412	0	248.424	0	7.43	0	3.0	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.6342	0	7.5034	0	2331	0	2268	0	1112.7	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	248.00	0	14.6680	0	35.4530	0	26.403	0	246.438	0	7.12	0	2.9	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.6342	0	7.5041	0	2331	0	2268	0	1113.2	0	1.08	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	246.00	0	14.6960	0	35.4480	0	26.393	0	244.451	0	7.08	0	2.8	0	-1e10	1	0.0106	0	0.000364	0	1.20	0	7.6359	0	7.5060	0	2331	0	2267	0	1108.9	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	244.00	0	14.7360	0	35.4460	0	26.383	0	242.465	0	7.62	0	3.1	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.6382	0	7.5087	0	2330	0	2266	0	1102.6	0	1.05	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	242.00	0	14.7860	0	35.4500	0	26.375	0	240.479	0	7.83	0	3.2	0	-1e10	1	0.0077	0	0.000420	0	1.34	0	7.6382	0	7.5092	0	2330	0	2266	0	1103.3	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	240.00	0	14.8720	0	35.4500	0	26.356	0	238.493	0	7.73	0	3.1	0	-1e10	1	0.0077	0	0.000383	0	1.25	0	7.6372	0	7.5093	0	2330	0	2266	0	1106.5	0	1.04	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	238.00	0	14.9090	0	35.4490	0	26.347	0	236.506	0	7.69	0	3.1	0	-1e10	1	0.0087	0	0.000378	0	1.24	0	7.6380	0	7.5105	0	2330	0	2265	0	1104.6	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	236.00	0	14.9320	0	35.4490	0	26.342	0	234.520	0	7.60	0	3.1	0	-1e10	1	0.0039	0	0.000400	0	1.29	0	7.6377	0	7.5105	0	2330	0	2265	0	1105.7	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	234.00	0	14.9640	0	35.4450	0	26.332	0	232.534	0	7.70	0	3.1	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.6387	0	7.5117	0	2330	0	2265	0	1103.4	0	1.05	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	232.00	0	14.9970	0	35.4240	0	26.308	0	230.547	0	8.46	0	3.4	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.6447	0	7.5177	0	2329	0	2261	0	1087.0	0	1.06	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	230.00	0	15.0460	0	35.4300	0	26.302	0	228.561	0	9.47	0	3.8	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.6449	0	7.5185	0	2329	0	2261	0	1087.0	0	1.05	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	228.00	0	14.9800	0	35.3810	0	26.279	0	226.575	0	10.99	0	4.4	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.6539	0	7.5261	0	2327	0	2257	0	1061.9	0	1.02	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	226.00	0	15.0330	0	35.3800	0	26.266	0	224.588	0	13.13	0	5.3	0	29.44	0	0.0039	0	0.000449	0	1.42	0	7.6549	0	7.5274	0	2326	0	2253	0	1058.4	0	1.02	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	224.00	0	15.0580	0	35.3630	0	26.247	0	222.602	0	13.93	0	5.6	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.6578	0	7.5307	0	2325	0	2254	0	1052.1	0	1.02	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	222.00	0	15.1290	0	35.3670	0	26.235	0	220.615	0	14.60	0	5.9	0	29.52	0	0.0048	0	0.000372	0	1.22	0	7.6582	0	7.5317	0	2325	0	2251	0	1050.1	0	1.03	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	220.00	0	15.2560	0	35.3720	0	26.210	0	218.629	0	14.51	0	5.9	0	-1e10	1	0.0029	0	0.000364	0	1.20	0	7.6559	0	7.5314	0	2325	0	2253	0	1058.2	0	1.03	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	218.00	0	15.2680	0	35.3590	0	26.198	0	216.642	0	14.65	0	6.0	0	-1e10	1	0.0029	0	0.000425	0	1.36	0	7.6583	0	7.5338	0	2325	0	2252	0	1051.8	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	216.00	0	15.2980	0	35.3470	0	26.182	0	214.656	0	14.75	0	6.0	0	-1e10	1	0.0039	0	0.000372	0	1.22	0	7.6596	0	7.5353	0	2324	0	2251	0	1048.6	0	1.02	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	214.00	0	15.3550	0	35.3410	0	26.164	0	212.669	0	14.62	0	6.0	0	-1e10	1	0.0029	0	0.000379	0	1.24	0	7.6591	0	7.5356	0	2324	0	2250	0	1050.2	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	212.00	0	15.4310	0	35.3470	0	26.152	0	210.683	0	14.28	0	5.8	0	-1e10	1	0.0019	0	0.000413	0	1.33	0	7.6588	0	7.5362	0	2324	0	2250	0	1051.5	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	210.00	0	15.5950	0	35.3580	0	26.124	0	208.696	0	13.95	0	5.7	0	-1e10	1	0.0029	0	0.000433	0	1.38	0	7.6574	0	7.5369	0	2324	0	2250	0	1056.3	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	208.00	0	15.6340	0	35.3600	0	26.116	0	206.710	0	13.76	0	5.6	0	-1e10	1	0.0019	0	0.000355	0	1.18	0	7.6590	0	7.5389	0	2324	0	2250	0	1052.4	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	206.00	0	15.7010	0	35.3700	0	26.109	0	204.723	0	13.80	0	5.7	0	-1e10	1	0.0000	0	0.000372	0	1.22	0	7.6594	0	7.5401	0	2324	0	2249	0	1051.8	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	204.00	0	15.8360	0	35.3810	0	26.086	0	202.736	0	14.10	0	5.8	0	-1e10	1	0.0019	0	0.000396	0	1.28	0	7.6605	0	7.5429	0	2324	0	2249	0	1049.8	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	202.00	0	15.9340	0	35.3900	0	26.071	0	200.750	0	14.27	0	5.9	0	-1e10	1	-0.0010	0	0.000370	0	1.21	0	7.6609	0	7.5445	0	2325	0	2248	0	1049.4	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	200.00	0	15.9900	0	35.3940	0	26.061	0	198.763	0	14.11	0	5.8	0	-1e10	1	0.0000	0	0.000404	0	1.30	0	7.6609	0	7.5452	0	2325	0	2248	0	1050.0	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	198.00	0	16.0790	0	35.3970	0	26.043	0	196.776	0	13.62	0	5.6	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.6593	0	7.5448	0	2325	0	2248	0	1054.7	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	196.00	0	16.1620	0	35.3980	0	26.025	0	194.790	0	13.14	0	5.4	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.6591	0	7.5457	0	2325	0	2248	0	1055.6	0	1.01	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	194.00	0	16.1850	0	35.3770	0	26.003	0	192.803	0	12.66	0	5.2	0	28.96	0	0.0000	0	0.000372	0	1.22	0	7.6596	0	7.5461	0	2324	0	2244	0	1053.1	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	192.00	0	16.3540	0	35.3770	0	25.964	0	190.816	0	12.10	0	5.0	0	-1e10	1	0.0000	0	0.000341	0	1.14	0	7.6593	0	7.5483	0	2323	0	2246	0	1055.8	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	190.00	0	16.4440	0	35.3860	0	25.950	0	188.830	0	11.93	0	5.0	0	-1e10	1	-0.0010	0	0.000356	0	1.18	0	7.6602	0	7.5502	0	2324	0	2245	0	1054.3	0	0.98	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	188.00	0	16.6190	0	35.4050	0	25.924	0	186.843	0	11.65	0	4.9	0	-1e10	1	0.0010	0	0.000339	0	1.13	0	7.6577	0	7.5501	0	2324	0	2246	0	1061.9	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	186.00	0	16.7260	0	35.4100	0	25.902	0	184.856	0	11.25	0	4.7	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	7.6583	0	7.5520	0	2324	0	2245	0	1061.0	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	184.00	0	16.8500	0	35.4170	0	25.878	0	182.869	0	10.79	0	4.5	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.6566	0	7.5520	0	2325	0	2245	0	1066.3	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	182.00	0	16.9000	0	35.3990	0	25.852	0	180.882	0	9.84	0	4.1	0	-1e10	1	-0.0019	0	0.000322	0	1.09	0	7.6540	0	7.5501	0	2324	0	2245	0	1073.2	0	1.02	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	180.00	0	16.8930	0	35.3780	0	25.838	0	178.895	0	8.54	0	3.6	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.6534	0	7.5494	0	2323	0	2244	0	1074.7	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	178.00	0	16.9230	0	35.3760	0	25.829	0	176.909	0	7.34	0	3.1	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.6527	0	7.5491	0	2322	0	2244	0	1076.7	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	176.00	0	17.0530	0	35.3870	0	25.807	0	174.922	0	6.55	0	2.8	0	-1e10	1	-0.0019	0	0.000308	0	1.05	0	7.6524	0	7.5504	0	2323	0	2244	0	1078.4	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	174.00	0	17.1660	0	35.3990	0	25.789	0	172.935	0	6.14	0	2.6	0	-1e10	1	-0.0019	0	0.000325	0	1.10	0	7.6528	0	7.5523	0	2323	0	2244	0	1077.9	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	172.00	0	17.3130	0	35.4100	0	25.762	0	170.948	0	5.86	0	2.5	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.6524	0	7.5538	0	2323	0	2243	0	1079.9	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	170.00	0	17.4730	0	35.4230	0	25.733	0	168.961	0	5.61	0	2.4	0	-1e10	1	-0.0010	0	0.000308	0	1.05	0	7.6530	0	7.5564	0	2323	0	2243	0	1079.2	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	168.00	0	17.5630	0	35.4310	0	25.717	0	166.974	0	5.53	0	2.4	0	-1e10	1	-0.0019	0	0.000305	0	1.05	0	7.6533	0	7.5579	0	2324	0	2242	0	1079.0	0	0.99	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	166.00	0	17.6180	0	35.4340	0	25.706	0	164.987	0	5.54	0	2.4	0	29.14	0	0.0000	0	0.000308	0	1.05	0	7.6554	0	7.5603	0	2324	0	2239	0	1072.6	0	0.99	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	164.00	0	17.6990	0	35.4460	0	25.696	0	163.000	0	5.69	0	2.4	0	-1e10	1	0.0000	0	0.000293	0	1.02	0	7.6563	0	7.5623	0	2324	0	2241	0	1072.2	0	0.99	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	162.00	0	17.9240	0	35.4810	0	25.667	0	161.013	0	6.26	0	2.7	0	-1e10	1	0.0058	0	0.000344	0	1.15	0	7.6567	0	7.5657	0	2326	0	2241	0	1072.5	0	0.99	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	160.00	0	18.1550	0	35.5060	0	25.629	0	159.026	0	7.02	0	3.0	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.6582	0	7.5702	0	2327	0	2240	0	1069.8	0	0.99	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	158.00	0	18.3840	0	35.5140	0	25.578	0	157.039	0	6.57	0	2.8	0	-1e10	1	0.0029	0	0.000294	0	1.02	0	7.6574	0	7.5724	0	2327	0	2239	0	1073.1	0	1.00	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	156.00	0	18.6200	0	35.5340	0	25.534	0	155.052	0	5.90	0	2.6	0	-1e10	1	0.0039	0	0.000299	0	1.03	0	7.6592	0	7.5773	0	2327	0	2238	0	1069.4	0	0.99	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	154.00	0	18.7530	0	35.5480	0	25.511	0	153.065	0	5.98	0	2.6	0	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.6610	0	7.5807	0	2328	0	2237	0	1065.6	0	0.97	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	152.00	0	18.9060	0	35.5600	0	25.481	0	151.078	0	6.13	0	2.7	0	-1e10	1	0.0048	0	0.000301	0	1.04	0	7.6627	0	7.5844	0	2328	0	2236	0	1061.9	0	0.97	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	150.00	0	19.0260	0	35.5610	0	25.451	0	149.090	0	5.96	0	2.6	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.6644	0	7.5876	0	2328	0	2235	0	1057.8	0	0.97	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	148.00	0	19.2530	0	35.5740	0	25.403	0	147.103	0	5.86	0	2.6	0	28.57	0	0.0106	0	0.000282	0	0.99	0	7.6651	0	7.5912	0	2328	0	2231	0	1055.5	0	0.97	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	146.00	0	19.3380	0	35.5780	0	25.384	0	145.116	0	6.01	0	2.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.6664	0	7.5936	0	2328	0	2233	0	1054.0	0	0.97	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	144.00	0	19.5210	0	35.5770	0	25.336	0	143.129	0	6.25	0	2.8	0	28.68	0	0.0116	0	0.000304	0	1.04	0	7.6685	0	7.5980	0	2328	0	2228	0	1047.5	0	0.95	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	142.00	0	19.7640	0	35.5980	0	25.288	0	141.142	0	6.46	0	2.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6698	0	7.6026	0	2329	0	2230	0	1046.6	0	0.97	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	140.00	0	19.9400	0	35.6140	0	25.254	0	139.154	0	6.78	0	3.0	0	28.46	0	0.0183	0	0.000309	0	1.06	0	7.6727	0	7.6076	0	2329	0	2226	0	1038.6	0	0.95	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	138.00	0	20.0070	0	35.6220	0	25.242	0	137.167	0	7.11	0	3.2	0	-1e10	1	0.0202	0	0.000294	0	1.02	0	7.6745	0	7.6103	0	2330	0	2228	0	1035.8	0	0.95	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	136.00	0	20.1760	0	35.6380	0	25.210	0	135.180	0	7.39	0	3.3	0	28.36	0	0.0183	0	0.000372	0	1.22	0	7.6758	0	7.6138	0	2330	0	2224	0	1031.8	0	0.94	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	134.00	0	20.5110	0	35.6650	0	25.141	0	133.193	0	8.17	0	3.7	0	28.32	0	0.0231	0	0.000326	0	1.10	0	7.6785	0	7.6209	0	2331	0	2222	0	1026.2	0	0.92	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	132.00	0	20.6720	0	35.6740	0	25.104	0	131.205	0	9.55	0	4.3	0	27.90	0	0.0279	0	0.000319	0	1.08	0	7.6841	0	7.6285	0	2331	0	2220	0	1012.6	0	0.93	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	130.00	0	20.7720	0	35.6820	0	25.083	0	129.218	0	10.96	0	5.0	0	27.80	0	0.0298	0	0.000346	0	1.15	0	7.6889	0	7.6345	0	2332	0	2218	0	1000.9	0	0.92	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	128.00	0	20.8060	0	35.6860	0	25.077	0	127.231	0	12.14	0	5.5	0	27.83	0	0.0318	0	0.000360	0	1.19	0	7.6918	0	7.6378	0	2332	0	2217	0	993.8	0	0.93	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	125.90	0	20.8900	0	35.6970	0	25.063	0	125.144	0	13.09	0	5.9	0	27.72	0	0.0337	0	0.000331	0	1.11	0	7.6950	0	7.6420	0	2333	0	2215	0	986.4	0	0.91	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	123.90	0	21.2180	0	35.7200	0	24.990	0	123.156	0	15.03	0	6.8	0	27.74	0	0.0443	0	0.000346	0	1.15	0	7.7005	0	7.6519	0	2333	0	2212	0	973.8	0	0.91	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	122.00	0	21.3460	0	35.7130	0	24.950	0	121.268	0	17.07	0	7.8	0	27.19	0	0.0539	0	0.000543	0	1.66	0	7.7061	0	7.6591	0	2333	0	2209	0	960.2	0	0.89	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	120.00	0	21.6420	0	35.7450	0	24.892	0	119.281	0	19.37	0	8.9	0	27.29	0	0.0587	0	0.000395	0	1.28	0	7.7149	0	7.6719	0	2334	0	2205	0	940.0	0	0.89	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	118.00	0	22.0990	0	35.7820	0	24.792	0	117.294	0	25.32	0	11.7	0	-1e10	1	0.0837	0	0.000390	0	1.27	0	7.7330	0	7.6961	0	2336	0	2200	0	900.1	0	0.87	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	116.00	0	22.5110	0	35.7940	0	24.685	0	115.306	0	35.47	0	16.5	0	25.01	0	0.1078	0	0.000409	0	1.32	0	7.7592	0	7.7278	0	2336	0	2184	0	840.7	0	0.85	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	114.00	0	22.7510	0	35.8120	0	24.630	0	113.319	0	44.94	0	21.0	0	23.67	0	0.1126	0	0.000475	0	1.49	0	7.7708	0	7.7426	0	2338	0	2179	0	816.5	0	0.83	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	112.00	0	22.9160	0	35.8240	0	24.591	0	111.331	0	52.95	0	24.8	0	23.09	0	0.1309	0	0.000460	0	1.45	0	7.7841	0	7.7581	0	2339	0	2173	0	789.4	0	0.82	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	110.00	0	23.1830	0	35.8420	0	24.527	0	109.344	0	60.97	0	28.7	0	22.63	0	0.1348	0	0.000480	0	1.50	0	7.7965	0	7.7742	0	2340	0	2167	0	764.7	0	0.81	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	108.00	0	23.4190	0	35.8700	0	24.480	0	107.356	0	66.49	0	31.5	0	-1e10	1	0.1424	0	0.000531	0	1.63	0	7.8013	0	7.7823	0	2342	0	2167	0	756.8	0	0.79	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	106.00	0	23.7370	0	35.9000	0	24.409	0	105.368	0	70.58	0	33.6	0	-1e10	1	0.1675	0	0.000524	0	1.61	0	7.8066	0	7.7921	0	2343	0	2164	0	746.9	0	0.80	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	104.00	0	23.7800	0	35.9090	0	24.403	0	103.381	0	73.01	0	34.8	0	-1e10	1	0.1656	0	0.000587	0	1.78	0	7.8100	0	7.7960	0	2344	0	2163	0	740.7	0	0.79	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	102.00	0	23.9030	0	35.9130	0	24.370	0	101.393	0	75.51	0	36.1	0	21.03	0	0.1694	0	0.000594	0	1.80	0	7.8178	0	7.8055	0	2344	0	2156	0	724.9	0	0.78	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	100.00	0	24.2670	0	35.9390	0	24.281	0	99.406	0	83.40	0	40.1	0	-1e10	1	0.1781	0	0.000606	0	1.83	0	7.8335	0	7.8264	0	2345	0	2150	0	696.7	0	0.77	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	98.00	0	24.4900	0	35.9680	0	24.236	0	97.418	0	90.71	0	43.8	0	-1e10	1	0.2098	0	0.000594	0	1.80	0	7.8430	0	7.8390	0	2347	0	2146	0	679.9	0	0.77	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	96.00	0	24.8140	0	36.0100	0	24.170	0	95.430	0	97.02	0	47.1	0	18.11	0	0.2185	0	0.000640	0	1.92	0	7.8573	0	7.8579	0	2350	0	2136	0	654.3	0	0.76	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	94.00	0	25.0650	0	36.0400	0	24.116	0	93.443	0	107.75	0	52.5	0	-1e10	1	0.2243	0	0.000616	0	1.85	0	7.8727	0	7.8770	0	2352	0	2131	0	628.8	0	0.75	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	92.00	0	25.2800	0	36.0710	0	24.073	0	91.455	0	113.09	0	55.3	0	16.05	0	0.2272	0	0.000703	0	2.08	0	7.8768	0	7.8841	0	2354	0	2126	0	621.8	0	0.74	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	90.00	0	25.4370	0	36.0900	0	24.039	0	89.467	0	118.71	0	58.2	0	-1e10	1	0.2281	0	0.000652	0	1.95	0	7.8885	0	7.8980	0	2355	0	2122	0	603.2	0	0.74	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	88.00	0	25.6570	0	36.1210	0	23.994	0	87.479	0	124.20	0	61.2	0	-1e10	1	0.2541	0	0.000662	0	1.97	0	7.8985	0	7.9112	0	2357	0	2117	0	587.4	0	0.75	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	86.00	0	25.9480	0	36.1620	0	23.935	0	85.492	0	127.20	0	63.0	0	13.55	0	0.2859	0	0.000706	0	2.09	0	7.9046	0	7.9215	0	2359	0	2111	0	577.5	0	0.73	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	84.00	0	26.2230	0	36.2010	0	23.878	0	83.504	0	134.63	0	66.9	0	-1e10	1	0.3167	0	0.000725	0	2.14	0	7.9251	0	7.9461	0	2361	0	2102	0	546.7	0	0.73	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	82.00	0	26.4520	0	36.2390	0	23.834	0	81.516	0	147.06	0	73.4	0	10.37	0	0.3600	0	0.000747	0	2.20	0	7.9472	0	7.9716	0	2364	0	2088	0	514.2	0	0.70	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	80.00	0	26.7000	0	36.2700	0	23.779	0	79.528	0	156.11	0	78.3	0	-1e10	1	0.4148	0	0.000827	0	2.40	0	7.9609	0	7.9889	0	2366	0	2081	0	495.5	0	0.69	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	78.00	0	26.9870	0	36.3170	0	23.722	0	77.541	0	164.71	0	83.0	0	-1e10	1	0.4813	0	0.000924	0	2.66	0	7.9789	0	8.0112	0	2369	0	2071	0	471.2	0	0.70	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	76.00	0	27.0530	0	36.3340	0	23.714	0	75.553	0	173.22	0	87.4	0	4.23	0	0.4880	0	0.000922	0	2.65	0	7.9881	0	8.0214	0	2371	0	2065	0	459.3	0	0.68	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	74.00	0	27.0690	0	36.3400	0	23.713	0	73.565	0	175.62	0	88.6	0	-1e10	1	0.4813	0	0.000929	0	2.67	0	7.9912	0	8.0246	0	2371	0	2064	0	455.6	0	0.70	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	72.10	0	27.0850	0	36.3450	0	23.711	0	71.676	0	176.90	0	89.3	0	3.50	0	0.4889	0	0.000924	0	2.66	0	7.9936	0	8.0272	0	2372	0	2062	0	452.5	0	0.68	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	70.00	0	27.1810	0	36.3550	0	23.688	0	69.589	0	178.15	0	90.1	0	-1e10	1	0.4899	0	0.000890	0	2.57	0	7.9959	0	8.0309	0	2372	0	2061	0	449.8	0	0.69	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	68.00	0	27.2250	0	36.3240	0	23.650	0	67.601	0	177.32	0	89.7	0	-1e10	1	0.5149	0	0.000919	0	2.64	0	7.9928	0	8.0284	0	2370	0	2061	0	453.5	0	0.69	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	66.00	0	27.3340	0	36.3280	0	23.618	0	65.613	0	178.70	0	90.6	0	3.15	0	0.4899	0	0.000866	0	2.50	0	8.0004	0	8.0375	0	2371	0	2055	0	443.7	0	0.68	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	64.00	0	27.3850	0	36.3050	0	23.584	0	63.625	0	183.05	0	92.8	0	-1e10	1	0.3359	0	0.000791	0	2.31	0	8.0051	0	8.0430	0	2369	0	2051	0	437.8	0	0.67	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	61.90	0	27.4710	0	36.1840	0	23.465	0	61.538	0	181.71	0	92.2	0	3.12	0	0.2233	0	0.000742	0	2.18	0	7.9853	0	8.0243	0	2362	0	2056	0	461.9	0	0.67	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	60.10	0	27.7270	0	36.1350	0	23.345	0	59.749	0	178.55	0	90.9	0	-1e10	1	0.1809	0	0.000832	0	2.42	0	7.9776	0	8.0204	0	2358	0	2057	0	471.4	0	0.66	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	58.00	0	28.0130	0	36.1510	0	23.263	0	57.661	0	181.82	0	93.0	0	-1e10	1	0.1665	0	0.000925	0	2.66	0	7.9854	0	8.0324	0	2359	0	2050	0	461.1	0	0.65	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	56.00	0	28.1950	0	36.1590	0	23.209	0	55.673	0	184.83	0	94.9	0	2.85	0	0.1482	0	0.000835	0	2.42	0	7.9923	0	8.0420	0	2360	0	2044	0	451.9	0	0.63	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	53.90	0	28.3410	0	36.1670	0	23.167	0	53.586	0	186.81	0	96.1	0	-1e10	1	0.1453	0	0.000900	0	2.59	0	7.9996	0	8.0515	0	2361	0	2039	0	442.7	0	0.63	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	52.10	0	28.6600	0	36.1790	0	23.070	0	51.796	0	189.45	0	98.0	0	3.60	0	0.1222	0	0.000835	0	2.42	0	8.0126	0	8.0693	0	2362	0	2028	0	426.1	0	0.59	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	50.00	0	29.0210	0	36.1830	0	22.952	0	49.709	0	192.93	0	100.3	0	-1e10	1	0.1088	0	0.000776	0	2.27	0	8.0282	0	8.0903	0	2362	0	2016	0	407.2	0	0.53	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	48.00	0	29.0750	0	36.1850	0	22.935	0	47.721	0	194.71	0	101.4	0	-1e10	1	0.0991	0	0.000800	0	2.33	0	8.0343	0	8.0972	0	2362	0	2012	0	400.0	0	0.52	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	46.00	0	29.1510	0	36.1860	0	22.910	0	45.733	0	195.54	0	101.9	0	3.14	0	0.0953	0	0.000793	0	2.32	0	8.0373	0	8.1013	0	2363	0	2009	0	396.4	0	0.51	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	44.00	0	29.2370	0	36.1650	0	22.865	0	43.744	0	196.62	0	102.6	0	-1e10	1	0.0905	0	0.000781	0	2.28	0	8.0392	0	8.1044	0	2361	0	2006	0	394.2	0	0.50	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	42.00	0	29.2560	0	36.0860	0	22.799	0	41.756	0	197.55	0	103.1	0	3.38	0	0.0789	0	0.000740	0	2.18	0	8.0365	0	8.1019	0	2357	0	2004	0	396.7	0	0.48	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	39.50	0	29.5320	0	35.8820	0	22.553	0	39.271	0	200.86	0	105.1	0	-1e10	1	0.0568	0	0.000752	0	2.21	0	8.0351	0	8.1046	0	2345	0	1993	0	396.7	0	0.48	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	38.30	0	29.5900	0	35.8530	0	22.511	0	38.078	0	201.29	0	105.4	0	-1e10	1	0.0520	0	0.000733	0	2.16	0	8.0353	0	8.1056	0	2343	0	1991	0	396.2	0	0.48	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	36.00	0	29.6050	0	35.7690	0	22.443	0	35.792	0	201.83	0	105.7	0	3.38	0	0.0472	0	0.000692	0	2.05	0	8.0325	0	8.1030	0	2338	0	1989	0	398.9	0	0.48	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	34.00	0	29.6870	0	35.6650	0	22.337	0	33.803	0	203.51	0	106.6	0	-1e10	1	0.0404	0	0.000724	0	2.14	0	8.0292	0	8.1008	0	2332	0	1986	0	402.1	0	0.46	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	31.90	0	29.7380	0	35.6110	0	22.279	0	31.716	0	203.68	0	106.8	0	3.61	0	0.0347	0	0.000683	0	2.03	0	8.0284	0	8.1006	0	2329	0	1983	0	402.6	0	0.47	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	30.10	0	29.8100	0	35.6030	0	22.248	0	29.926	0	202.97	0	106.5	0	-1e10	1	0.0279	0	0.000683	0	2.03	0	8.0275	0	8.1007	0	2329	0	1984	0	403.7	0	0.46	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	28.10	0	29.9610	0	35.5900	0	22.187	0	27.938	0	201.67	0	106.1	0	-1e10	1	0.0241	0	0.000666	0	1.98	0	8.0245	0	8.0999	0	2328	0	1984	0	407.1	0	0.48	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	26.00	0	30.0340	0	35.5530	0	22.134	0	25.850	0	201.37	0	106.0	0	3.23	0	0.0192	0	0.000666	0	1.98	0	8.0228	0	8.0993	0	2326	0	1982	0	408.7	0	0.48	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	23.90	0	30.0760	0	35.4890	0	22.071	0	23.762	0	198.72	0	104.6	0	-1e10	1	0.0202	0	0.000673	0	2.00	0	8.0099	0	8.0868	0	2322	0	1988	0	424.0	0	0.49	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	21.90	0	30.1510	0	35.4070	0	21.984	0	21.774	0	195.01	0	102.7	0	3.40	0	0.0241	0	0.000717	0	2.12	0	7.9995	0	8.0774	0	2318	0	1990	0	436.1	0	0.52	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	19.80	0	30.6380	0	35.1960	0	21.658	0	19.686	0	198.27	0	105.1	0	-1e10	1	0.0202	0	0.000698	0	2.07	0	8.0059	0	8.0910	0	2305	0	1972	0	426.0	0	0.53	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	17.90	0	31.1330	0	35.0000	0	21.339	0	17.797	0	192.42	0	102.7	0	-1e10	1	0.0087	0	0.000618	0	1.86	0	8.0058	0	8.0983	0	2293	0	1959	0	423.9	0	0.44	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	16.40	0	31.1330	0	34.9970	0	21.336	0	16.306	0	192.53	0	102.7	0	3.66	0	0.0116	0	0.000589	0	1.78	0	8.0065	0	8.0990	0	2293	0	1957	0	423.0	0	0.43	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	14.00	0	31.1330	0	34.9920	0	21.332	0	13.920	0	192.57	0	102.7	0	-1e10	1	0.0087	4	0.000589	0	1.78	0	8.0069	0	8.0993	0	2293	0	1958	0	422.7	0	0.45	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	12.00	0	31.1330	0	34.9890	0	21.330	0	11.931	0	192.60	0	102.8	0	3.53	0	0.0087	4	0.000589	0	1.78	0	8.0075	0	8.0999	0	2293	0	1957	0	421.9	0	0.48	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	10.00	0	31.1360	0	34.9880	0	21.328	0	9.943	0	192.55	0	102.7	0	-1e10	1	0.0087	4	0.000557	0	1.70	0	8.0078	0	8.1001	0	2293	0	1957	0	421.8	0	0.42	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	8.00	0	31.1370	0	34.9880	0	21.328	0	7.954	0	192.59	0	102.8	0	3.64	0	0.0087	4	0.000572	0	1.74	0	8.0082	0	8.1005	0	2293	0	1956	0	421.3	0	0.43	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	6.00	0	31.1410	0	34.9880	0	21.326	0	5.966	0	192.55	0	102.7	0	-1e10	1	0.0087	4	0.000579	0	1.76	0	8.0084	0	8.1006	0	2293	0	1957	0	421.4	0	0.45	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	4.00	0	31.1480	0	34.9880	0	21.323	0	3.977	0	192.59	0	102.8	0	-1e10	1	0.0087	4	0.000565	0	1.72	0	8.0088	0	8.1012	0	2293	0	1957	0	420.9	0	0.45	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0	2.30	0	31.1620	0	34.9880	0	21.318	0	2.287	0	192.59	0	102.8	0	-1e10	1	0.0087	4	0.000574	0	1.75	0	8.0088	0	8.1013	0	2293	0	1957	0	420.9	0	0.46	1
1902458	34	C	05/09/2024	05:06	67.431	11.517	0	0																																		
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1949.60	0	3.1745	0	34.8280	0	27.746	0	1929.475	0	87.11	8	27.1	8	36.85	0	0.0106	0	0.000328	0	1.11	0	7.7769	0	7.5436	4	2412	4	2333	4	631.1	4	1.26	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1899.30	0	3.3702	0	34.8420	0	27.738	0	1879.916	0	90.00	0	28.1	0	36.85	0	0.0077	0	0.000289	0	1.01	0	7.7700	0	7.5382	0	2417	0	2339	0	647.8	0	1.26	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1849.10	0	3.5774	0	34.8550	0	27.729	0	1830.444	0	87.73	0	27.6	0	36.96	0	0.0125	0	0.000304	0	1.04	0	7.7633	0	7.5331	0	2414	0	2339	0	662.6	0	1.29	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1799.80	0	3.7731	0	34.8700	0	27.721	0	1781.848	0	80.72	0	25.5	0	37.29	0	0.0125	0	0.000302	0	1.04	0	7.7525	0	7.5243	0	2414	0	2342	0	685.2	0	1.27	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1750.00	0	3.8924	0	34.8790	0	27.716	0	1732.748	0	76.78	0	24.3	0	37.45	0	0.0154	0	0.000295	0	1.02	0	7.7487	0	7.5207	0	2414	0	2343	0	695.9	0	1.30	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1699.20	0	4.0216	0	34.8900	0	27.711	0	1682.650	0	73.89	0	23.5	0	37.59	0	0.0144	0	0.000305	0	1.05	0	7.7445	0	7.5169	0	2411	0	2341	0	707.0	0	1.28	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1649.30	0	4.1923	0	34.9050	0	27.705	0	1633.428	0	70.39	0	22.4	0	37.75	0	0.0135	0	0.000293	0	1.02	0	7.7372	0	7.5108	0	2408	0	2341	0	723.9	0	1.30	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1599.90	0	4.3632	0	34.9220	0	27.700	0	1584.688	0	66.60	0	21.3	0	37.90	0	0.0164	0	0.000349	0	1.16	0	7.7320	0	7.5067	0	2407	0	2340	0	737.6	0	1.30	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1549.60	0	4.6675	0	34.9450	0	27.685	0	1535.049	0	62.83	0	20.3	0	37.85	0	0.0154	0	0.000297	0	1.02	0	7.7249	0	7.5026	0	2402	0	2337	0	754.7	0	1.27	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1499.00	0	4.8914	0	34.9520	0	27.665	0	1485.102	0	59.94	0	19.4	0	37.83	0	0.0164	0	0.000292	0	1.01	0	7.7237	0	7.5025	0	2398	0	2333	0	761.3	0	1.26	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1449.60	0	5.0698	0	34.9580	0	27.649	0	1436.328	0	59.11	0	19.3	0	37.97	0	0.0144	0	0.000292	0	1.01	0	7.7187	0	7.4986	0	2395	0	2331	0	774.7	0	1.22	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1399.70	0	5.2622	0	34.9670	0	27.633	0	1387.048	0	56.23	0	18.4	0	38.01	0	0.0135	0	0.000300	0	1.03	0	7.7168	0	7.4977	0	2392	0	2329	0	782.6	0	1.23	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1349.90	0	5.5939	0	34.9970	0	27.617	0	1337.856	0	51.04	0	16.8	0	38.05	0	0.0135	0	0.000291	0	1.01	0	7.7063	0	7.4908	0	2389	0	2328	0	808.3	0	1.20	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1299.50	0	6.0541	0	35.0470	0	27.599	0	1288.060	0	43.61	0	14.5	0	38.27	0	0.0135	0	0.000287	0	1.00	0	7.6923	0	7.4825	0	2386	0	2328	0	842.4	0	1.22	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1249.70	0	6.5238	0	35.1010	0	27.580	0	1238.845	0	36.42	0	12.3	0	38.18	0	0.0154	0	0.000288	0	1.00	0	7.6811	0	7.4768	0	2383	0	2327	0	872.0	0	1.21	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1199.70	0	6.6825	0	35.1050	0	27.562	0	1189.420	0	33.06	0	11.2	0	38.26	0	0.0144	0	0.000298	0	1.03	0	7.6815	0	7.4774	0	2381	0	2325	0	876.1	0	1.22	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1149.60	0	7.1091	0	35.1450	0	27.534	0	1139.885	0	29.07	0	9.9	0	38.20	0	0.0202	0	0.000308	0	1.05	0	7.6736	0	7.4740	0	2378	0	2323	0	899.2	0	1.22	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1099.50	0	7.4662	0	35.1760	0	27.508	0	1090.339	0	25.16	0	8.7	0	38.18	0	0.0164	0	0.000304	0	1.04	0	7.6676	0	7.4713	0	2375	0	2321	0	918.7	0	1.19	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	1050.10	0	7.8298	0	35.2060	0	27.478	0	1041.473	0	21.73	0	7.6	0	38.06	0	0.0173	0	0.000297	0	1.02	0	7.6626	0	7.4697	0	2372	0	2318	0	935.9	0	1.20	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	999.10	0	8.1531	0	35.2290	0	27.447	0	991.012	0	18.93	0	6.6	0	38.04	0	0.0183	0	0.000302	0	1.04	0	7.6595	0	7.4693	0	2369	0	2316	0	948.7	0	1.19	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	977.80	0	8.3230	0	35.2510	0	27.438	0	969.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	976.00	0	8.3380	0	35.2520	0	27.437	0	968.153	0	16.91	0	5.9	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6584	0	7.4704	0	2369	0	2318	0	955.7	0	1.19	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	974.00	0	8.3520	0	35.2540	0	27.436	0	966.173	0	16.72	0	5.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6583	0	7.4704	0	2369	0	2318	0	956.3	0	1.20	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	972.00	0	8.3670	0	35.2550	0	27.435	0	964.194	0	16.57	0	5.8	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.6581	0	7.4703	0	2368	0	2318	0	957.0	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	970.00	0	8.3900	0	35.2570	0	27.433	0	962.215	0	16.42	0	5.8	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6580	0	7.4704	0	2368	0	2318	0	957.5	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	968.00	0	8.4140	0	35.2590	0	27.431	0	960.235	0	16.27	0	5.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6580	0	7.4706	0	2368	0	2317	0	957.9	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	966.00	0	8.4200	0	35.2600	0	27.431	0	958.256	0	16.16	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6586	0	7.4712	0	2368	0	2317	0	956.6	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	964.00	0	8.4240	0	35.2600	0	27.430	0	956.277	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6586	0	7.4712	0	2368	0	2317	0	956.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	962.00	0	8.4250	0	35.2600	0	27.430	0	954.297	0	16.06	0	5.7	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6586	0	7.4711	0	2368	0	2317	0	957.0	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	960.00	0	8.4330	0	35.2610	0	27.429	0	952.318	0	16.04	0	5.7	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6583	0	7.4709	0	2368	0	2317	0	957.9	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	958.00	0	8.4380	0	35.2610	0	27.428	0	950.338	0	16.02	0	5.6	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6589	0	7.4714	0	2368	0	2317	0	956.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	956.00	0	8.4440	0	35.2610	0	27.427	0	948.359	0	16.06	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6592	0	7.4717	0	2368	0	2317	0	956.2	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	954.00	0	8.4470	0	35.2610	0	27.427	0	946.379	0	16.08	0	5.7	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6592	0	7.4717	0	2368	0	2317	0	956.5	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	952.00	0	8.4510	0	35.2610	0	27.426	0	944.400	0	16.09	0	5.7	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6592	0	7.4716	0	2368	0	2317	0	956.8	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	950.00	0	8.4620	0	35.2620	0	27.425	0	942.420	0	16.07	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6589	0	7.4715	0	2368	0	2317	0	957.6	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	948.00	0	8.4790	0	35.2630	0	27.423	0	940.441	0	16.05	0	5.7	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6592	0	7.4718	0	2368	0	2317	0	957.3	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	946.00	0	8.4970	0	35.2640	0	27.421	0	938.461	0	16.01	0	5.7	0	37.65	0	0.0164	0	0.000295	0	1.02	0	7.6587	0	7.4711	0	2367	0	2313	0	957.2	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	944.00	0	8.5130	0	35.2640	0	27.419	0	936.482	0	15.95	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6585	0	7.4716	0	2367	0	2316	0	959.2	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	942.00	0	8.5240	0	35.2650	0	27.418	0	934.502	0	15.86	0	5.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6581	0	7.4712	0	2367	0	2316	0	960.5	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	940.00	0	8.5290	0	35.2650	0	27.417	0	932.522	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6583	0	7.4714	0	2367	0	2316	0	960.1	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	938.00	0	8.5440	0	35.2670	0	27.416	0	930.543	0	15.78	0	5.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6588	0	7.4720	0	2367	0	2316	0	959.1	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	936.00	0	8.5600	0	35.2690	0	27.415	0	928.563	0	15.68	0	5.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6588	0	7.4721	0	2367	0	2316	0	959.6	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	934.00	0	8.5710	0	35.2700	0	27.415	0	926.583	0	15.55	0	5.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6582	0	7.4716	0	2367	0	2316	0	961.2	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	932.00	0	8.5810	0	35.2710	0	27.414	0	924.604	0	15.45	0	5.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6583	0	7.4718	0	2367	0	2316	0	961.2	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	930.00	0	8.5900	0	35.2700	0	27.412	0	922.624	0	15.46	0	5.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6587	0	7.4722	0	2367	0	2315	0	960.3	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	928.00	0	8.6030	0	35.2710	0	27.410	0	920.644	0	15.47	0	5.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6587	0	7.4723	0	2366	0	2315	0	960.7	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	926.00	0	8.6050	0	35.2710	0	27.410	0	918.664	0	15.46	0	5.5	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6589	0	7.4725	0	2366	0	2315	0	960.3	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	924.00	0	8.6190	0	35.2720	0	27.408	0	916.685	0	15.48	0	5.5	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6590	0	7.4726	0	2366	0	2315	0	960.4	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	922.00	0	8.6400	0	35.2740	0	27.407	0	914.705	0	15.42	0	5.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6586	0	7.4724	0	2366	0	2315	0	961.6	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	920.00	0	8.6650	0	35.2760	0	27.404	0	912.725	0	15.35	0	5.4	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6584	0	7.4726	0	2366	0	2315	0	962.2	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	918.00	0	8.6930	0	35.2780	0	27.402	0	910.745	0	15.22	0	5.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6583	0	7.4727	0	2366	0	2314	0	962.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	916.00	0	8.7060	0	35.2790	0	27.400	0	908.765	0	15.11	0	5.4	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6583	0	7.4728	0	2366	0	2314	0	963.0	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	914.00	0	8.7150	0	35.2800	0	27.400	0	906.785	0	15.06	0	5.3	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6585	0	7.4730	0	2365	0	2314	0	962.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	912.00	0	8.7470	0	35.2820	0	27.396	0	904.806	0	14.96	0	5.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6583	0	7.4732	0	2365	0	2314	0	963.5	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	910.00	0	8.7580	0	35.2840	0	27.396	0	902.826	0	14.84	0	5.3	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6584	0	7.4734	0	2365	0	2314	0	963.4	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	908.00	0	8.7710	0	35.2840	0	27.394	0	900.846	0	14.76	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6582	0	7.4733	0	2365	0	2313	0	964.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	906.00	0	8.7870	0	35.2850	0	27.392	0	898.866	0	14.72	0	5.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6579	0	7.4731	0	2365	0	2313	0	965.2	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	904.00	0	8.8020	0	35.2860	0	27.390	0	896.886	0	14.69	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6581	0	7.4734	0	2365	0	2313	0	965.0	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	902.00	0	8.8150	0	35.2870	0	27.389	0	894.906	0	14.64	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6582	0	7.4736	0	2365	0	2313	0	964.9	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	900.00	0	8.8310	0	35.2880	0	27.387	0	892.926	0	14.57	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6577	0	7.4733	0	2364	0	2313	0	966.3	0	1.18	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	898.00	0	8.8460	0	35.2890	0	27.386	0	890.946	0	14.52	0	5.2	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6577	0	7.4735	0	2364	0	2313	0	966.4	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	896.00	0	8.8640	0	35.2910	0	27.384	0	888.966	0	14.45	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6579	0	7.4738	0	2364	0	2312	0	966.4	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	894.00	0	8.8710	0	35.2900	0	27.383	0	886.986	0	14.39	0	5.1	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6585	0	7.4743	0	2364	0	2312	0	965.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	892.00	0	8.8800	0	35.2900	0	27.381	0	885.006	0	14.43	0	5.1	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6584	0	7.4743	0	2364	0	2312	0	965.6	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	889.90	0	8.9050	0	35.2930	0	27.379	0	882.927	0	14.39	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6581	0	7.4742	0	2364	0	2312	0	966.6	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	887.90	0	8.9330	0	35.2960	0	27.377	0	880.946	0	14.27	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6572	0	7.4738	0	2364	0	2312	0	968.9	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	886.00	0	8.9700	0	35.2990	0	27.374	0	879.065	0	14.07	0	5.0	0	37.13	0	0.0135	0	0.000337	0	1.13	0	7.6571	0	7.4736	0	2363	0	2308	0	968.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	884.00	0	8.9820	0	35.3010	0	27.373	0	877.085	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6575	0	7.4745	0	2363	0	2311	0	968.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	882.00	0	9.0000	0	35.3020	0	27.371	0	875.105	0	13.90	0	5.0	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6585	0	7.4756	0	2363	0	2311	0	966.6	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	880.00	0	9.0050	0	35.3030	0	27.371	0	873.125	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6576	0	7.4747	0	2363	0	2311	0	969.1	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	878.00	0	9.0480	0	35.3080	0	27.368	0	871.145	0	13.75	0	4.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6572	0	7.4749	0	2363	0	2311	0	970.3	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	876.00	0	9.0790	0	35.3120	0	27.366	0	869.164	0	13.56	0	4.9	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6563	0	7.4744	0	2363	0	2311	0	972.8	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	874.00	0	9.1030	0	35.3140	0	27.364	0	867.184	0	13.44	0	4.8	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6564	0	7.4747	0	2362	0	2310	0	972.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	872.00	0	9.1080	0	35.3150	0	27.364	0	865.204	0	13.42	0	4.8	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	7.6568	0	7.4751	0	2362	0	2310	0	972.0	0	1.17	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	870.00	0	9.1210	0	35.3160	0	27.363	0	863.224	0	13.42	0	4.8	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6562	0	7.4746	0	2362	0	2310	0	973.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	868.00	0	9.1440	0	35.3180	0	27.360	0	861.243	0	13.21	0	4.7	0	-1e10	1	0.0164	0	0.000354	0	1.18	0	7.6562	0	7.4748	0	2362	0	2310	0	973.9	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	866.00	0	9.1540	0	35.3190	0	27.360	0	859.263	0	12.99	0	4.7	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6563	0	7.4750	0	2362	0	2310	0	974.0	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	864.00	0	9.1550	0	35.3180	0	27.359	0	857.283	0	12.90	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6567	0	7.4753	0	2362	0	2310	0	973.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	862.00	0	9.1570	0	35.3170	0	27.357	0	855.302	0	12.92	0	4.6	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6568	0	7.4753	0	2362	0	2310	0	973.2	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	860.00	0	9.1650	0	35.3170	0	27.356	0	853.322	0	13.01	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6572	0	7.4757	0	2362	0	2309	0	972.5	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	858.00	0	9.1690	0	35.3170	0	27.355	0	851.341	0	13.11	0	4.7	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6578	0	7.4762	0	2362	0	2309	0	971.2	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	856.00	0	9.1700	0	35.3170	0	27.355	0	849.361	0	13.18	0	4.7	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.6578	0	7.4762	0	2362	0	2309	0	971.4	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	854.00	0	9.1750	0	35.3160	0	27.354	0	847.381	0	13.24	0	4.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6578	0	7.4762	0	2362	0	2309	0	971.5	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	852.00	0	9.1860	0	35.3170	0	27.353	0	845.400	0	13.28	0	4.8	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6577	0	7.4762	0	2362	0	2309	0	972.0	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	850.00	0	9.2040	0	35.3190	0	27.351	0	843.420	0	13.25	0	4.8	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	7.6574	0	7.4760	0	2361	0	2309	0	973.1	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	848.00	0	9.2190	0	35.3210	0	27.350	0	841.439	0	13.18	0	4.7	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6568	0	7.4756	0	2361	0	2309	0	974.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	846.00	0	9.2270	0	35.3220	0	27.350	0	839.459	0	13.07	0	4.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6571	0	7.4759	0	2361	0	2309	0	974.2	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	844.00	0	9.2380	0	35.3230	0	27.349	0	837.478	0	13.00	0	4.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6572	0	7.4761	0	2361	0	2309	0	974.2	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	842.00	0	9.2560	0	35.3240	0	27.346	0	835.498	0	12.99	0	4.7	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6573	0	7.4763	0	2361	0	2308	0	974.3	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	840.00	0	9.2660	0	35.3250	0	27.346	0	833.517	0	12.98	0	4.7	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6572	0	7.4763	0	2361	0	2308	0	974.6	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	838.00	0	9.2710	0	35.3260	0	27.346	0	831.536	0	12.96	0	4.7	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6579	0	7.4769	0	2361	0	2308	0	973.3	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	836.00	0	9.2850	0	35.3280	0	27.345	0	829.556	0	12.91	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6575	0	7.4767	0	2361	0	2308	0	974.4	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	834.00	0	9.3010	0	35.3290	0	27.343	0	827.575	0	12.83	0	4.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6569	0	7.4763	0	2361	0	2308	0	976.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	832.00	0	9.3140	0	35.3300	0	27.342	0	825.595	0	12.71	0	4.6	0	36.75	0	0.0144	0	0.000345	0	1.15	0	7.6568	0	7.4758	0	2361	0	2305	0	975.3	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	830.00	0	9.3300	0	35.3320	0	27.340	0	823.614	0	12.59	0	4.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6569	0	7.4765	0	2361	0	2308	0	976.6	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	828.00	0	9.3470	0	35.3340	0	27.339	0	821.633	0	12.56	0	4.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6571	0	7.4768	0	2361	0	2308	0	976.4	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	826.00	0	9.3720	0	35.3360	0	27.337	0	819.652	0	12.57	0	4.5	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6571	0	7.4771	0	2360	0	2307	0	976.7	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	824.00	0	9.3950	0	35.3390	0	27.335	0	817.672	0	12.53	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6572	0	7.4774	0	2360	0	2307	0	976.8	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	822.00	0	9.4140	0	35.3410	0	27.334	0	815.691	0	12.47	0	4.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6573	0	7.4776	0	2360	0	2307	0	976.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	820.00	0	9.4310	0	35.3420	0	27.332	0	813.710	0	12.44	0	4.5	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6575	0	7.4780	0	2360	0	2307	0	976.4	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	818.00	0	9.4410	0	35.3430	0	27.331	0	811.729	0	12.31	0	4.4	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6568	0	7.4774	0	2360	0	2307	0	978.3	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	816.00	0	9.4510	0	35.3440	0	27.330	0	809.749	0	12.16	0	4.4	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6569	0	7.4776	0	2360	0	2307	0	978.3	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	814.00	0	9.4730	0	35.3470	0	27.328	0	807.768	0	12.07	0	4.4	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6575	0	7.4783	0	2360	0	2306	0	977.4	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	812.00	0	9.4960	0	35.3500	0	27.327	0	805.787	0	11.99	0	4.3	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6576	0	7.4786	0	2360	0	2306	0	977.4	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	810.00	0	9.5380	0	35.3550	0	27.324	0	803.806	0	11.93	0	4.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6572	0	7.4787	0	2360	0	2306	0	978.6	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	808.00	0	9.5740	0	35.3600	0	27.322	0	801.825	0	11.88	0	4.3	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6572	0	7.4791	0	2359	0	2306	0	978.9	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	806.00	0	9.6050	0	35.3630	0	27.319	0	799.844	0	11.82	0	4.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6572	0	7.4795	0	2359	0	2305	0	979.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	804.00	0	9.6060	0	35.3620	0	27.318	0	797.864	0	11.77	0	4.3	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6574	0	7.4796	0	2359	0	2305	0	978.8	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	802.00	0	9.5900	0	35.3570	0	27.317	0	795.883	0	11.71	0	4.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6571	0	7.4791	0	2359	0	2305	0	979.6	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	800.00	0	9.5870	0	35.3550	0	27.316	0	793.902	0	11.64	0	4.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6570	0	7.4788	0	2359	0	2305	0	980.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	798.00	0	9.6000	0	35.3550	0	27.313	0	791.921	0	11.54	0	4.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6565	0	7.4785	0	2359	0	2305	0	981.6	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	796.00	0	9.6210	0	35.3570	0	27.311	0	789.940	0	11.44	0	4.1	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6562	0	7.4784	0	2359	0	2305	0	982.5	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	794.00	0	9.5980	0	35.3500	0	27.310	0	787.959	0	11.39	0	4.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6565	0	7.4783	0	2359	0	2305	0	982.0	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	792.00	0	9.5760	0	35.3420	0	27.307	0	785.978	0	11.29	0	4.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6553	0	7.4768	0	2358	0	2305	0	985.0	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	790.00	0	9.5860	0	35.3410	0	27.305	0	783.997	0	11.19	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6552	0	7.4768	0	2358	0	2305	0	985.4	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	788.00	0	9.5870	0	35.3410	0	27.304	0	782.016	0	11.12	0	4.0	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6554	0	7.4769	0	2358	0	2305	0	985.1	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	786.00	0	9.5870	0	35.3380	0	27.302	0	780.035	0	11.11	0	4.0	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6555	0	7.4770	0	2358	0	2305	0	984.9	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	784.00	0	9.6020	0	35.3360	0	27.298	0	778.053	0	11.16	0	4.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6551	0	7.4767	0	2358	0	2305	0	986.0	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	782.00	0	9.6170	0	35.3350	0	27.295	0	776.072	0	11.19	0	4.1	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6557	0	7.4773	0	2357	0	2304	0	984.9	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	780.00	0	9.6300	0	35.3360	0	27.293	0	774.091	0	11.21	0	4.1	0	36.38	0	0.0164	0	0.000333	0	1.12	0	7.6557	0	7.4770	0	2357	0	2301	0	983.7	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	778.00	0	9.6440	0	35.3370	0	27.292	0	772.110	0	11.19	0	4.1	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6555	0	7.4774	0	2357	0	2304	0	985.8	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	776.00	0	9.6910	0	35.3430	0	27.288	0	770.129	0	11.11	0	4.0	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6547	0	7.4772	0	2357	0	2304	0	987.9	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	774.00	0	9.7480	0	35.3500	0	27.284	0	768.148	0	10.96	0	4.0	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6543	0	7.4775	0	2357	0	2303	0	989.3	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	772.00	0	9.7690	0	35.3540	0	27.284	0	766.166	0	10.79	0	3.9	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	7.6547	0	7.4780	0	2356	0	2303	0	988.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	770.00	0	9.7740	0	35.3550	0	27.284	0	764.185	0	10.72	0	3.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6543	0	7.4777	0	2357	0	2303	0	989.8	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	768.00	0	9.7990	0	35.3580	0	27.282	0	762.204	0	10.67	0	3.9	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6548	0	7.4784	0	2356	0	2303	0	988.9	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	766.00	0	9.8220	0	35.3610	0	27.280	0	760.223	0	10.62	0	3.9	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6547	0	7.4786	0	2356	0	2303	0	989.4	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	764.00	0	9.8370	0	35.3630	0	27.279	0	758.241	0	10.61	0	3.9	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6550	0	7.4789	0	2356	0	2302	0	989.1	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	762.00	0	9.8420	0	35.3640	0	27.279	0	756.260	0	10.62	0	3.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6552	0	7.4791	0	2356	0	2302	0	988.8	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	760.00	0	9.8440	0	35.3640	0	27.279	0	754.279	0	10.63	0	3.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6556	0	7.4794	0	2356	0	2302	0	988.0	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	758.00	0	9.8490	0	35.3650	0	27.279	0	752.297	0	10.62	0	3.9	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.6552	0	7.4790	0	2356	0	2302	0	989.2	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	756.00	0	9.8950	0	35.3730	0	27.277	0	750.316	0	10.62	0	3.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6557	0	7.4800	0	2356	0	2302	0	988.4	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	754.00	0	9.9530	0	35.3820	0	27.274	0	748.335	0	10.74	0	3.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6565	0	7.4815	0	2356	0	2301	0	986.7	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	752.00	0	9.9520	0	35.3800	0	27.273	0	746.353	0	10.87	0	4.0	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6575	0	7.4823	0	2356	0	2301	0	984.4	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	750.00	0	9.9320	0	35.3710	0	27.269	0	744.372	0	10.80	0	3.9	0	35.72	0	0.0173	0	0.000346	0	1.15	0	7.6559	0	7.4800	0	2355	0	2298	0	987.1	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	748.00	0	9.9520	0	35.3710	0	27.266	0	742.390	0	10.73	0	3.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6557	0	7.4805	0	2355	0	2301	0	989.2	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	746.00	0	9.9650	0	35.3710	0	27.264	0	740.409	0	10.71	0	3.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6561	0	7.4809	0	2355	0	2301	0	988.4	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	744.00	0	9.9600	0	35.3690	0	27.263	0	738.428	0	10.68	0	3.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6555	0	7.4802	0	2355	0	2301	0	990.1	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	742.00	0	9.9580	0	35.3670	0	27.261	0	736.446	0	10.56	0	3.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6551	0	7.4798	0	2355	0	2301	0	991.3	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	740.00	0	9.9880	0	35.3710	0	27.259	0	734.465	0	10.49	0	3.8	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6554	0	7.4804	0	2355	0	2301	0	990.6	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	738.00	0	9.9950	0	35.3730	0	27.260	0	732.483	0	10.52	0	3.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6555	0	7.4805	0	2355	0	2301	0	990.6	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	736.00	0	9.9950	0	35.3730	0	27.260	0	730.501	0	10.54	0	3.8	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6559	0	7.4808	0	2355	0	2300	0	990.1	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	734.00	0	9.9990	0	35.3740	0	27.260	0	728.520	0	10.55	0	3.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6560	0	7.4809	0	2355	0	2300	0	989.9	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	732.00	0	10.0180	0	35.3740	0	27.257	0	726.538	0	10.58	0	3.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6567	0	7.4816	0	2355	0	2300	0	988.6	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	730.10	0	10.0130	0	35.3720	0	27.256	0	724.656	0	10.63	0	3.9	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6567	0	7.4815	0	2355	0	2300	0	988.7	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	728.00	0	9.9940	0	35.3650	0	27.254	0	722.575	0	10.65	0	3.9	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6561	0	7.4807	0	2354	0	2300	0	990.1	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	726.00	0	9.9770	0	35.3590	0	27.252	0	720.593	0	10.59	0	3.9	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6552	0	7.4796	0	2354	0	2300	0	992.5	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	724.00	0	10.0530	0	35.3720	0	27.249	0	718.612	0	10.55	0	3.9	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6553	0	7.4805	0	2354	0	2300	0	992.8	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	722.00	0	10.0970	0	35.3790	0	27.247	0	716.630	0	10.64	0	3.9	0	-1e10	1	0.0173	0	0.000331	0	1.12	0	7.6566	0	7.4822	0	2354	0	2299	0	990.0	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	720.00	0	10.0960	0	35.3800	0	27.248	0	714.648	0	10.72	0	3.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6559	0	7.4816	0	2354	0	2299	0	991.8	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	718.00	0	10.0620	0	35.3670	0	27.243	0	712.667	0	10.70	0	3.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6546	0	7.4798	0	2354	0	2300	0	995.0	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	716.00	0	10.0650	0	35.3660	0	27.242	0	710.685	0	10.58	0	3.9	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6548	0	7.4800	0	2353	0	2299	0	994.7	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	714.00	0	10.0700	0	35.3650	0	27.240	0	708.703	0	10.41	0	3.8	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6544	0	7.4796	0	2353	0	2299	0	995.9	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	712.00	0	10.0870	0	35.3670	0	27.239	0	706.721	0	10.31	0	3.8	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6546	0	7.4800	0	2353	0	2299	0	995.5	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	710.00	0	10.0920	0	35.3660	0	27.237	0	704.740	0	10.34	0	3.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6553	0	7.4806	0	2353	0	2299	0	994.1	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	708.00	0	10.1480	0	35.3740	0	27.234	0	702.758	0	10.39	0	3.8	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6556	0	7.4815	0	2353	0	2298	0	993.8	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	706.00	0	10.2250	0	35.3860	0	27.230	0	700.776	0	10.55	0	3.9	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6567	0	7.4834	0	2353	0	2297	0	991.5	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	704.00	0	10.2290	0	35.3880	0	27.231	0	698.794	0	10.72	0	3.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6566	0	7.4833	0	2353	0	2297	0	992.0	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	702.00	0	10.2270	0	35.3880	0	27.231	0	696.812	0	10.82	0	4.0	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6570	0	7.4836	0	2353	0	2297	0	991.3	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	700.00	0	10.2130	0	35.3830	0	27.229	0	694.830	0	10.88	0	4.0	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6566	0	7.4830	0	2353	0	2297	0	992.3	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	698.00	0	10.1570	0	35.3650	0	27.225	0	692.848	0	10.87	0	4.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6551	0	7.4808	0	2352	0	2298	0	995.9	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	696.00	0	10.1670	0	35.3670	0	27.225	0	690.867	0	10.81	0	4.0	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6553	0	7.4810	0	2352	0	2298	0	995.6	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	694.00	0	10.2520	0	35.3810	0	27.221	0	688.885	0	10.82	0	4.0	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6559	0	7.4826	0	2352	0	2297	0	994.5	0	1.15	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	692.00	0	10.2700	0	35.3850	0	27.221	0	686.903	0	10.95	0	4.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6563	0	7.4832	0	2352	0	2297	0	993.8	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	690.00	0	10.2910	0	35.3870	0	27.219	0	684.921	0	11.02	0	4.0	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6563	0	7.4833	0	2352	0	2296	0	994.1	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	688.00	0	10.2790	0	35.3820	0	27.217	0	682.939	0	11.05	0	4.1	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6566	0	7.4834	0	2352	0	2296	0	993.5	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	686.00	0	10.2800	0	35.3800	0	27.215	0	680.957	0	10.81	0	4.0	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6546	0	7.4815	0	2351	0	2297	0	998.7	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	684.00	0	10.3350	0	35.3840	0	27.209	0	678.975	0	10.47	0	3.9	0	35.35	0	0.0144	0	0.000334	0	1.12	0	7.6542	0	7.4813	0	2351	0	2293	0	998.6	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	682.00	0	10.3370	0	35.3840	0	27.208	0	676.993	0	10.13	0	3.7	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6534	0	7.4810	0	2351	0	2297	0	1002.2	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	680.00	0	10.3450	0	35.3850	0	27.208	0	675.010	0	9.85	0	3.6	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6535	0	7.4811	0	2351	0	2297	0	1002.1	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	678.00	0	10.3470	0	35.3860	0	27.208	0	673.028	0	9.72	0	3.6	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6534	0	7.4809	0	2351	0	2297	0	1002.7	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	676.00	0	10.3870	0	35.3920	0	27.206	0	671.046	0	9.66	0	3.6	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6537	0	7.4818	0	2351	0	2296	0	1002.1	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	674.00	0	10.4610	0	35.4030	0	27.201	0	669.064	0	9.79	0	3.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6549	0	7.4837	0	2351	0	2295	0	999.7	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	672.00	0	10.4830	0	35.4080	0	27.201	0	667.082	0	10.08	0	3.7	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6560	0	7.4849	0	2351	0	2295	0	997.2	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	670.00	0	10.4840	0	35.4090	0	27.202	0	665.100	0	10.28	0	3.8	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6563	0	7.4851	0	2351	0	2295	0	996.7	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	668.00	0	10.4930	0	35.4100	0	27.201	0	663.118	0	10.34	0	3.8	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6557	0	7.4846	0	2351	0	2295	0	998.5	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	666.00	0	10.5360	0	35.4160	0	27.198	0	661.135	0	10.29	0	3.8	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6555	0	7.4849	0	2350	0	2295	0	999.4	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	664.10	0	10.6070	0	35.4240	0	27.192	0	659.252	0	10.38	0	3.8	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6567	0	7.4868	0	2350	0	2293	0	996.8	0	1.14	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	662.00	0	10.6230	0	35.4280	0	27.192	0	657.171	0	10.51	0	3.9	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6571	0	7.4874	0	2350	0	2293	0	996.0	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	660.00	0	10.6490	0	35.4330	0	27.191	0	655.189	0	10.64	0	3.9	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6576	0	7.4881	0	2350	0	2293	0	995.2	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	658.00	0	10.6740	0	35.4380	0	27.191	0	653.206	0	10.76	0	4.0	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6580	0	7.4887	0	2350	0	2293	0	994.5	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	656.00	0	10.7270	0	35.4460	0	27.188	0	651.224	0	10.93	0	4.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6588	0	7.4901	0	2350	0	2292	0	992.8	0	1.13	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	654.00	0	10.7580	0	35.4500	0	27.185	0	649.242	0	11.10	0	4.1	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.6595	0	7.4910	0	2350	0	2292	0	991.4	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	652.00	0	10.7690	0	35.4520	0	27.185	0	647.259	0	11.22	0	4.2	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6599	0	7.4915	0	2350	0	2291	0	990.8	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	650.00	0	10.7850	0	35.4560	0	27.185	0	645.277	0	11.31	0	4.2	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6606	0	7.4923	0	2350	0	2291	0	989.2	0	1.16	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	648.00	0	10.8070	0	35.4610	0	27.185	0	643.295	0	11.43	0	4.3	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6610	0	7.4929	0	2350	0	2291	0	988.6	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	646.00	0	10.8820	0	35.4720	0	27.180	0	641.312	0	11.60	0	4.3	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6619	0	7.4946	0	2349	0	2290	0	986.8	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	644.00	0	10.9280	0	35.4800	0	27.178	0	639.330	0	11.92	0	4.4	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6628	0	7.4960	0	2349	0	2289	0	984.9	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	642.00	0	10.9640	0	35.4860	0	27.176	0	637.347	0	12.26	0	4.6	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6644	0	7.4978	0	2349	0	2289	0	981.5	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	640.00	0	10.9930	0	35.4910	0	27.175	0	635.365	0	12.57	0	4.7	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6652	0	7.4988	0	2349	0	2288	0	979.8	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	638.00	0	11.0040	0	35.4930	0	27.174	0	633.382	0	12.81	0	4.8	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6657	0	7.4994	0	2349	0	2288	0	978.9	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	636.00	0	11.0160	0	35.4950	0	27.173	0	631.400	0	12.97	0	4.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6662	0	7.4999	0	2349	0	2288	0	977.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	634.00	0	11.0350	0	35.4960	0	27.171	0	629.417	0	13.07	0	4.9	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	7.6663	0	7.5001	0	2349	0	2287	0	977.9	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	632.00	0	11.0480	0	35.4970	0	27.169	0	627.435	0	13.20	0	4.9	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6665	0	7.5005	0	2349	0	2287	0	977.5	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	630.00	0	11.0540	0	35.4980	0	27.169	0	625.452	0	13.34	0	5.0	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6663	0	7.5002	0	2349	0	2287	0	978.4	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	628.00	0	11.0640	0	35.4990	0	27.168	0	623.470	0	13.44	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6666	0	7.5006	0	2349	0	2287	0	977.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	626.00	0	11.0700	0	35.5000	0	27.167	0	621.487	0	13.54	0	5.1	0	-1e10	1	0.0144	0	0.002440	0	6.60	0	7.6671	0	7.5011	0	2349	0	2287	0	976.9	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	624.00	0	11.0930	0	35.5020	0	27.165	0	619.505	0	13.62	0	5.1	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6670	0	7.5012	0	2348	0	2287	0	977.2	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	622.00	0	11.1080	0	35.5030	0	27.163	0	617.522	0	13.75	0	5.1	0	33.88	0	0.0135	0	0.000325	0	1.10	0	7.6673	0	7.5013	0	2348	0	2283	0	975.4	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	620.00	0	11.1180	0	35.5040	0	27.162	0	615.539	0	13.83	0	5.2	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6675	0	7.5019	0	2348	0	2286	0	976.5	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	618.00	0	11.1320	0	35.5040	0	27.159	0	613.557	0	13.88	0	5.2	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.6674	0	7.5019	0	2348	0	2286	0	977.0	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	616.00	0	11.1440	0	35.5030	0	27.156	0	611.574	0	13.94	0	5.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6673	0	7.5019	0	2348	0	2286	0	977.3	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	614.00	0	11.1430	0	35.5020	0	27.155	0	609.591	0	13.96	0	5.2	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6675	0	7.5020	0	2348	0	2286	0	977.2	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	612.00	0	11.1520	0	35.5020	0	27.154	0	607.609	0	13.88	0	5.2	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6673	0	7.5018	0	2348	0	2286	0	977.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	610.00	0	11.1570	0	35.5010	0	27.152	0	605.626	0	13.84	0	5.2	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6671	0	7.5016	0	2348	0	2286	0	978.6	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	608.00	0	11.1650	0	35.5010	0	27.150	0	603.643	0	13.73	0	5.1	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	7.6667	0	7.5013	0	2348	0	2286	0	979.7	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	606.00	0	11.1810	0	35.5010	0	27.147	0	601.660	0	13.62	0	5.1	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6665	0	7.5013	0	2348	0	2286	0	980.4	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	604.00	0	11.1930	0	35.5010	0	27.145	0	599.677	0	13.62	0	5.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6662	0	7.5011	0	2347	0	2286	0	981.3	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	602.00	0	11.1770	0	35.4910	0	27.140	0	597.695	0	13.61	0	5.1	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6659	0	7.5006	0	2347	0	2285	0	982.1	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	600.00	0	11.1590	0	35.4820	0	27.136	0	595.712	0	13.53	0	5.1	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6648	0	7.4992	0	2347	0	2286	0	984.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	598.00	0	11.1590	0	35.4820	0	27.136	0	593.729	0	13.45	0	5.0	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6645	0	7.4988	0	2347	0	2286	0	985.8	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	596.00	0	11.1600	0	35.4820	0	27.136	0	591.746	0	13.41	0	5.0	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6646	0	7.4989	0	2347	0	2286	0	985.8	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	594.00	0	11.1580	0	35.4790	0	27.134	0	589.763	0	13.40	0	5.0	0	-1e10	1	0.0173	0	0.000435	0	1.38	0	7.6646	0	7.4988	0	2347	0	2286	0	986.0	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	592.00	0	11.1550	0	35.4740	0	27.131	0	587.780	0	13.37	0	5.0	0	33.89	0	0.0135	0	0.000342	0	1.14	0	7.6635	0	7.4973	0	2346	0	2283	0	987.4	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	590.00	0	11.1570	0	35.4720	0	27.129	0	585.797	0	13.32	0	5.0	0	-1e10	1	0.0106	0	0.000442	0	1.40	0	7.6637	0	7.4979	0	2346	0	2286	0	988.3	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	588.00	0	11.1680	0	35.4720	0	27.127	0	583.814	0	13.30	0	5.0	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6637	0	7.4978	0	2346	0	2286	0	988.7	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	586.00	0	11.1840	0	35.4710	0	27.123	0	581.831	0	13.33	0	5.0	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6638	0	7.4981	0	2346	0	2285	0	988.5	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	584.00	0	11.1810	0	35.4700	0	27.123	0	579.848	0	13.31	0	5.0	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6633	0	7.4975	0	2346	0	2285	0	990.1	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	582.00	0	11.1830	0	35.4700	0	27.122	0	577.865	0	13.28	0	5.0	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6635	0	7.4977	0	2346	0	2285	0	989.7	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	580.00	0	11.2080	0	35.4720	0	27.119	0	575.882	0	13.24	0	5.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6636	0	7.4980	0	2346	0	2285	0	989.7	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	578.00	0	11.2260	0	35.4740	0	27.117	0	573.899	0	13.28	0	5.0	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6637	0	7.4983	0	2346	0	2285	0	989.8	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	576.00	0	11.2290	0	35.4750	0	27.118	0	571.916	0	13.32	0	5.0	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6634	0	7.4980	0	2346	0	2285	0	990.6	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	574.00	0	11.2360	0	35.4770	0	27.118	0	569.933	0	13.36	0	5.0	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6639	0	7.4984	0	2346	0	2285	0	989.8	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	572.00	0	11.2390	0	35.4770	0	27.117	0	567.950	0	13.38	0	5.0	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6641	0	7.4986	0	2346	0	2285	0	989.6	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	570.00	0	11.2200	0	35.4690	0	27.114	0	565.967	0	13.35	0	5.0	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6632	0	7.4975	0	2345	0	2285	0	991.7	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	568.00	0	11.2110	0	35.4640	0	27.112	0	563.984	0	13.23	0	5.0	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6624	0	7.4965	0	2345	0	2285	0	993.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	566.00	0	11.2110	0	35.4620	0	27.111	0	562.001	0	13.10	0	4.9	0	-1e10	1	0.0144	0	0.000620	0	1.86	0	7.6627	0	7.4967	0	2345	0	2285	0	993.4	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	564.00	0	11.2160	0	35.4630	0	27.110	0	560.018	0	13.04	0	4.9	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6627	0	7.4967	0	2345	0	2285	0	993.6	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	562.00	0	11.2350	0	35.4640	0	27.108	0	558.034	0	13.01	0	4.9	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6625	0	7.4967	0	2345	0	2285	0	994.3	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	560.00	0	11.2620	0	35.4660	0	27.104	0	556.051	0	13.03	0	4.9	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6628	0	7.4973	0	2345	0	2285	0	993.9	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	558.00	0	11.2810	0	35.4690	0	27.103	0	554.068	0	13.07	0	4.9	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6623	0	7.4970	0	2345	0	2285	0	995.4	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	556.00	0	11.2960	0	35.4700	0	27.101	0	552.085	0	13.13	0	4.9	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6626	0	7.4974	0	2345	0	2284	0	994.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	554.00	0	11.3110	0	35.4710	0	27.099	0	550.101	0	13.17	0	4.9	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6627	0	7.4976	0	2345	0	2284	0	994.8	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	552.00	0	11.3320	0	35.4730	0	27.097	0	548.118	0	13.22	0	5.0	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6623	0	7.4975	0	2345	0	2284	0	996.0	0	1.12	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	550.00	0	11.3540	0	35.4750	0	27.094	0	546.135	0	13.32	0	5.0	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6631	0	7.4984	0	2345	0	2284	0	994.4	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	548.00	0	11.3620	0	35.4770	0	27.094	0	544.151	0	13.38	0	5.0	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6636	0	7.4989	0	2345	0	2284	0	993.3	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	546.00	0	11.3660	0	35.4770	0	27.093	0	542.168	0	13.42	0	5.0	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6636	0	7.4988	0	2345	0	2284	0	993.7	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	544.00	0	11.4040	0	35.4800	0	27.089	0	540.185	0	13.46	0	5.1	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.6636	0	7.4993	0	2344	0	2283	0	993.8	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	542.00	0	11.4270	0	35.4830	0	27.087	0	538.201	0	13.55	0	5.1	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6636	0	7.4995	0	2344	0	2283	0	994.2	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	540.00	0	11.4340	0	35.4830	0	27.085	0	536.218	0	13.64	0	5.1	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6637	0	7.4997	0	2344	0	2283	0	994.1	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	538.00	0	11.4600	0	35.4860	0	27.083	0	534.234	0	13.66	0	5.1	0	33.30	0	0.0135	0	0.000350	0	1.16	0	7.6637	0	7.4996	0	2344	0	2280	0	993.0	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	536.00	0	11.4810	0	35.4880	0	27.080	0	532.251	0	13.64	0	5.1	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	7.6632	0	7.4997	0	2344	0	2283	0	995.9	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	534.00	0	11.5020	0	35.4910	0	27.079	0	530.268	0	13.66	0	5.2	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6636	0	7.5003	0	2344	0	2282	0	995.1	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	532.00	0	11.5180	0	35.4920	0	27.076	0	528.284	0	13.70	0	5.2	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6634	0	7.5002	0	2344	0	2282	0	995.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	530.00	0	11.5210	0	35.4910	0	27.075	0	526.301	0	13.69	0	5.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6633	0	7.5001	0	2344	0	2282	0	996.3	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	528.00	0	11.5300	0	35.4910	0	27.073	0	524.317	0	13.54	0	5.1	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6628	0	7.4997	0	2344	0	2282	0	997.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	526.00	0	11.5590	0	35.4930	0	27.069	0	522.334	0	13.59	0	5.1	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6633	0	7.5004	0	2344	0	2282	0	996.8	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	524.00	0	11.5870	0	35.4950	0	27.066	0	520.350	0	13.85	0	5.2	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6636	0	7.5010	0	2343	0	2282	0	996.4	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	522.00	0	11.6120	0	35.4980	0	27.063	0	518.366	0	14.02	0	5.3	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6640	0	7.5016	0	2343	0	2281	0	995.7	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	520.00	0	11.6200	0	35.4970	0	27.061	0	516.383	0	14.16	0	5.4	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6644	0	7.5020	0	2343	0	2281	0	994.9	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	518.00	0	11.6300	0	35.4970	0	27.059	0	514.399	0	14.21	0	5.4	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.6638	0	7.5016	0	2343	0	2281	0	996.5	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	516.00	0	11.6390	0	35.4970	0	27.057	0	512.416	0	14.17	0	5.4	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6642	0	7.5019	0	2343	0	2281	0	995.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	514.00	0	11.6420	0	35.4920	0	27.053	0	510.432	0	14.18	0	5.4	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6640	0	7.5017	0	2343	0	2281	0	996.6	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	512.00	0	11.6550	0	35.4920	0	27.050	0	508.448	0	14.07	0	5.3	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	7.6625	0	7.5004	0	2342	0	2281	0	1000.4	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	510.00	0	11.6820	0	35.4940	0	27.047	0	506.465	0	13.90	0	5.3	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6620	0	7.5003	0	2342	0	2281	0	1001.9	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	508.00	0	11.7020	0	35.4960	0	27.044	0	504.481	0	13.84	0	5.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6619	0	7.5003	0	2342	0	2281	0	1002.5	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	506.00	0	11.7200	0	35.4990	0	27.043	0	502.497	0	13.85	0	5.2	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6620	0	7.5006	0	2342	0	2281	0	1002.5	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	504.00	0	11.7380	0	35.5010	0	27.042	0	500.513	0	13.85	0	5.3	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6620	0	7.5007	0	2342	0	2281	0	1002.8	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	502.00	0	11.7600	0	35.5030	0	27.039	0	498.530	0	13.76	0	5.2	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6623	0	7.5012	0	2342	0	2280	0	1002.3	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	500.00	0	11.7730	0	35.5040	0	27.037	0	496.546	0	13.69	0	5.2	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.6618	0	7.5009	0	2342	0	2280	0	1003.8	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	498.00	0	11.7650	0	35.4990	0	27.035	0	494.562	0	14.28	0	5.4	0	-1e10	1	0.0116	0	0.000416	0	1.34	0	7.6654	0	7.5040	0	2342	0	2279	0	995.0	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	496.00	0	11.7780	0	35.5010	0	27.034	0	492.578	0	14.98	0	5.7	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6650	0	7.5038	0	2342	0	2279	0	996.2	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	494.00	0	11.7990	0	35.5020	0	27.031	0	490.594	0	14.89	0	5.7	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6631	0	7.5022	0	2342	0	2279	0	1001.2	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	492.00	0	11.8020	0	35.5010	0	27.029	0	488.610	0	14.68	0	5.6	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6626	0	7.5017	0	2342	0	2280	0	1002.5	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	490.00	0	11.8060	0	35.4980	0	27.026	0	486.627	0	14.87	0	5.6	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6637	0	7.5028	0	2341	0	2279	0	999.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	488.00	0	11.8200	0	35.4970	0	27.023	0	484.643	0	15.00	0	5.7	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6634	0	7.5026	0	2341	0	2279	0	1000.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	486.00	0	11.8350	0	35.4970	0	27.020	0	482.659	0	15.14	0	5.8	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6640	0	7.5032	0	2341	0	2278	0	999.7	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	484.00	0	11.8520	0	35.4970	0	27.016	0	480.675	0	15.39	0	5.8	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6639	0	7.5033	0	2341	0	2278	0	1000.0	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	482.00	0	11.8630	0	35.4970	0	27.014	0	478.691	0	15.62	0	5.9	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6645	0	7.5039	0	2341	0	2278	0	998.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	480.00	0	11.8820	0	35.4970	0	27.011	0	476.707	0	15.47	0	5.9	0	32.75	0	0.0125	0	0.000402	0	1.30	0	7.6624	0	7.5018	0	2340	0	2275	0	1002.9	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	478.00	0	11.8940	0	35.4950	0	27.007	0	474.723	0	14.98	0	5.7	0	-1e10	1	0.0125	0	0.000436	0	1.39	0	7.6616	0	7.5015	0	2340	0	2278	0	1006.6	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	476.00	0	11.9010	0	35.4960	0	27.006	0	472.739	0	14.82	0	5.6	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6614	0	7.5014	0	2340	0	2279	0	1007.2	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	474.00	0	11.9130	0	35.4940	0	27.002	0	470.755	0	14.49	0	5.5	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6598	0	7.5000	0	2340	0	2279	0	1011.5	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	472.00	0	11.9220	0	35.4920	0	26.999	0	468.771	0	13.96	0	5.3	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6579	0	7.4982	0	2340	0	2279	0	1016.5	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	470.00	0	11.9210	0	35.4900	0	26.997	0	466.787	0	13.21	0	5.0	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6566	0	7.4969	0	2340	0	2280	0	1020.1	0	1.11	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	468.00	0	11.9270	0	35.4880	0	26.995	0	464.803	0	12.63	0	4.8	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6555	0	7.4960	0	2340	0	2280	0	1022.9	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	466.00	0	11.9280	0	35.4840	0	26.991	0	462.819	0	12.85	0	4.9	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6585	0	7.4987	0	2340	0	2279	0	1015.6	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	464.00	0	11.9160	0	35.4760	0	26.987	0	460.834	0	14.18	0	5.4	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6618	0	7.5015	0	2339	0	2278	0	1007.2	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	462.00	0	11.8860	0	35.4610	0	26.981	0	458.850	0	14.43	0	5.5	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6581	0	7.4976	0	2339	0	2278	0	1016.5	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	460.00	0	11.8740	0	35.4520	0	26.977	0	456.866	0	14.12	0	5.4	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6563	0	7.4957	0	2338	0	2279	0	1021.0	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	458.00	0	11.8840	0	35.4490	0	26.972	0	454.882	0	13.85	0	5.3	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6558	0	7.4953	0	2338	0	2279	0	1022.4	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	456.00	0	11.9070	0	35.4510	0	26.969	0	452.898	0	13.81	0	5.3	0	-1e10	1	0.0125	0	0.000370	0	1.22	0	7.6558	0	7.4956	0	2338	0	2279	0	1022.7	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	454.00	0	11.9340	0	35.4530	0	26.966	0	450.914	0	13.95	0	5.3	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6557	0	7.4958	0	2338	0	2278	0	1023.2	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	452.00	0	11.9530	0	35.4530	0	26.962	0	448.929	0	14.25	0	5.4	0	32.92	0	0.0135	0	0.000380	0	1.24	0	7.6567	0	7.4965	0	2338	0	2275	0	1019.6	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	450.00	0	11.9650	0	35.4540	0	26.961	0	446.945	0	14.58	0	5.6	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	7.6574	0	7.4975	0	2338	0	2278	0	1019.6	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	448.00	0	11.9760	0	35.4540	0	26.958	0	444.961	0	14.90	0	5.7	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6578	0	7.4980	0	2338	0	2277	0	1018.7	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	446.00	0	11.9850	0	35.4540	0	26.957	0	442.976	0	15.13	0	5.8	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.6582	0	7.4985	0	2338	0	2277	0	1017.8	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	444.00	0	11.9870	0	35.4530	0	26.955	0	440.992	0	15.34	0	5.8	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	7.6584	0	7.4985	0	2338	0	2277	0	1017.7	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	442.00	0	11.9940	0	35.4530	0	26.954	0	439.008	0	15.50	0	5.9	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6587	0	7.4989	0	2338	0	2277	0	1017.0	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	440.00	0	11.9930	0	35.4510	0	26.953	0	437.023	0	15.60	0	5.9	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6587	0	7.4988	0	2337	0	2277	0	1017.3	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	438.00	0	11.9950	0	35.4490	0	26.951	0	435.039	0	15.61	0	5.9	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6577	0	7.4978	0	2337	0	2277	0	1020.1	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	436.00	0	12.0120	0	35.4500	0	26.948	0	433.055	0	15.58	0	5.9	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.6579	0	7.4981	0	2337	0	2277	0	1019.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	434.00	0	12.0500	0	35.4540	0	26.944	0	431.070	0	15.68	0	6.0	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6581	0	7.4988	0	2337	0	2277	0	1019.6	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	432.00	0	12.0960	0	35.4590	0	26.939	0	429.086	0	15.89	0	6.1	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6588	0	7.5000	0	2337	0	2276	0	1018.2	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	430.00	0	12.1140	0	35.4590	0	26.935	0	427.101	0	16.19	0	6.2	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.6597	0	7.5009	0	2337	0	2276	0	1016.3	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	428.00	0	12.1350	0	35.4600	0	26.932	0	425.117	0	16.48	0	6.3	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6596	0	7.5010	0	2337	0	2275	0	1016.8	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	426.00	0	12.1380	0	35.4580	0	26.930	0	423.132	0	16.69	0	6.4	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6592	0	7.5006	0	2337	0	2275	0	1017.9	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	424.00	0	12.1410	0	35.4580	0	26.929	0	421.148	0	16.77	0	6.4	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6594	0	7.5008	0	2337	0	2275	0	1017.8	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	422.00	0	12.1310	0	35.4520	0	26.926	0	419.163	0	16.73	0	6.4	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6582	0	7.4995	0	2337	0	2276	0	1020.8	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	420.00	0	12.1360	0	35.4510	0	26.925	0	417.179	0	16.46	0	6.3	0	-1e10	1	0.0106	0	0.000400	0	1.29	0	7.6572	0	7.4985	0	2337	0	2276	0	1023.6	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	418.00	0	12.1340	0	35.4470	0	26.922	0	415.194	0	16.34	0	6.2	0	-1e10	1	0.0125	0	0.000366	0	1.20	0	7.6570	0	7.4983	0	2337	0	2276	0	1024.2	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	416.00	0	12.1380	0	35.4450	0	26.920	0	413.210	0	16.30	0	6.2	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6569	0	7.4981	0	2336	0	2276	0	1024.8	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	414.00	0	12.1630	0	35.4460	0	26.915	0	411.225	0	16.25	0	6.2	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6562	0	7.4977	0	2336	0	2276	0	1026.8	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	412.00	0	12.1690	0	35.4450	0	26.913	0	409.240	0	16.40	0	6.3	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6570	0	7.4985	0	2336	0	2276	0	1024.9	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	410.00	0	12.1930	0	35.4480	0	26.911	0	407.256	0	16.47	0	6.3	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6570	0	7.4988	0	2336	0	2276	0	1025.2	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	408.00	0	12.2280	0	35.4530	0	26.908	0	405.271	0	16.36	0	6.3	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6560	0	7.4982	0	2336	0	2276	0	1028.2	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	406.00	0	12.2560	0	35.4560	0	26.905	0	403.286	0	16.02	0	6.1	0	-1e10	1	0.0125	0	0.000385	0	1.25	0	7.6548	0	7.4974	0	2336	0	2276	0	1031.7	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	404.00	0	12.2570	0	35.4510	0	26.901	0	401.302	0	15.97	0	6.1	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6562	0	7.4986	0	2336	0	2276	0	1028.3	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	402.00	0	12.2590	0	35.4450	0	26.896	0	399.317	0	16.29	0	6.2	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	7.6566	0	7.4990	0	2336	0	2275	0	1027.3	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	400.00	0	12.2610	0	35.4430	0	26.894	0	397.332	0	16.25	0	6.2	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6558	0	7.4981	0	2336	0	2275	0	1029.7	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	398.00	0	12.2610	0	35.4400	0	26.891	0	395.348	0	16.17	0	6.2	0	32.52	0	0.0116	0	0.000400	0	1.29	0	7.6547	0	7.4967	0	2336	0	2273	0	1031.2	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	396.00	0	12.2740	0	35.4430	0	26.891	0	393.363	0	16.03	0	6.1	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6543	0	7.4968	0	2336	0	2276	0	1034.0	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	394.00	0	12.3150	0	35.4480	0	26.887	0	391.378	0	15.37	0	5.9	0	-1e10	1	0.0164	0	0.000431	0	1.38	0	7.6509	0	7.4941	0	2336	0	2277	0	1043.0	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	392.00	0	12.3430	0	35.4500	0	26.883	0	389.393	0	14.21	0	5.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6478	0	7.4915	0	2336	0	2278	0	1051.6	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	390.00	0	12.3460	0	35.4480	0	26.881	0	387.408	0	13.66	0	5.2	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6487	0	7.4924	0	2336	0	2277	0	1049.3	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	388.00	0	12.3610	0	35.4470	0	26.877	0	385.423	0	13.55	0	5.2	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6489	0	7.4926	0	2336	0	2277	0	1049.1	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	386.00	0	12.3940	0	35.4510	0	26.874	0	383.439	0	13.60	0	5.2	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.6481	0	7.4922	0	2336	0	2277	0	1051.7	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	384.00	0	12.4550	0	35.4600	0	26.869	0	381.454	0	12.51	0	4.8	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6422	0	7.4875	0	2336	0	2279	0	1067.7	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	382.00	0	12.4650	0	35.4620	0	26.868	0	379.469	0	11.40	0	4.4	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6416	0	7.4870	0	2336	0	2280	0	1069.6	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	380.00	0	12.5060	0	35.4670	0	26.864	0	377.484	0	10.54	0	4.1	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6393	0	7.4853	0	2336	0	2280	0	1076.1	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	378.00	0	12.5140	0	35.4630	0	26.859	0	375.499	0	9.75	0	3.8	0	-1e10	1	0.0144	0	0.000458	0	1.45	0	7.6394	0	7.4855	0	2336	0	2280	0	1076.1	0	1.10	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	376.00	0	12.5230	0	35.4560	0	26.852	0	373.514	0	9.79	0	3.8	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6395	0	7.4856	0	2336	0	2280	0	1075.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	374.00	0	12.5130	0	35.4490	0	26.849	0	371.529	0	9.91	0	3.8	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	7.6398	0	7.4857	0	2336	0	2279	0	1075.1	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	372.00	0	12.5010	0	35.4440	0	26.847	0	369.544	0	10.04	0	3.9	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6396	0	7.4852	0	2335	0	2279	0	1076.0	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	370.00	0	12.4900	0	35.4400	0	26.846	0	367.559	0	10.14	0	3.9	0	32.57	0	0.0154	0	0.000398	0	1.29	0	7.6398	0	7.4849	0	2335	0	2276	0	1074.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	368.00	0	12.4600	0	35.4290	0	26.843	0	365.574	0	10.31	0	4.0	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6401	0	7.4851	0	2335	0	2279	0	1074.5	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	366.00	0	12.4180	0	35.4140	0	26.840	0	363.589	0	10.67	0	4.1	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6405	0	7.4848	0	2334	0	2279	0	1073.3	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	364.00	0	12.4120	0	35.4100	0	26.838	0	361.604	0	10.97	0	4.2	0	-1e10	1	0.0116	0	0.000444	0	1.41	0	7.6404	0	7.4845	0	2334	0	2279	0	1073.9	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	362.00	0	12.4230	0	35.4110	0	26.836	0	359.619	0	11.09	0	4.3	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6407	0	7.4849	0	2334	0	2278	0	1073.2	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	360.00	0	12.4470	0	35.4130	0	26.833	0	357.634	0	11.15	0	4.3	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6407	0	7.4851	0	2334	0	2278	0	1073.6	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	358.00	0	12.4880	0	35.4180	0	26.829	0	355.648	0	11.14	0	4.3	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6399	0	7.4849	0	2334	0	2278	0	1076.2	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	356.00	0	12.5360	0	35.4230	0	26.823	0	353.663	0	11.08	0	4.3	0	-1e10	1	0.0135	0	0.000439	0	1.39	0	7.6394	0	7.4850	0	2334	0	2278	0	1077.8	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	354.00	0	12.5550	0	35.4250	0	26.821	0	351.678	0	11.02	0	4.2	0	-1e10	1	0.0135	0	0.000420	0	1.34	0	7.6396	0	7.4854	0	2334	0	2278	0	1077.6	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	352.00	0	12.5630	0	35.4240	0	26.819	0	349.693	0	11.00	0	4.2	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6399	0	7.4856	0	2334	0	2278	0	1077.1	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	350.00	0	12.5830	0	35.4250	0	26.816	0	347.708	0	11.03	0	4.3	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6395	0	7.4854	0	2334	0	2278	0	1078.6	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	348.00	0	12.5940	0	35.4240	0	26.813	0	345.722	0	11.08	0	4.3	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6399	0	7.4859	0	2334	0	2278	0	1077.7	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	346.00	0	12.6090	0	35.4240	0	26.810	0	343.737	0	11.14	0	4.3	0	32.37	0	0.0125	0	0.000425	0	1.36	0	7.6399	0	7.4857	0	2334	0	2275	0	1076.5	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	344.00	0	12.6220	0	35.4250	0	26.808	0	341.752	0	11.15	0	4.3	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6393	0	7.4856	0	2334	0	2278	0	1079.8	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	342.00	0	12.6380	0	35.4260	0	26.805	0	339.767	0	11.15	0	4.3	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.6395	0	7.4859	0	2334	0	2278	0	1079.5	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	340.00	0	12.6770	0	35.4300	0	26.801	0	337.781	0	11.11	0	4.3	0	32.29	0	0.0125	0	0.000408	0	1.31	0	7.6397	0	7.4861	0	2334	0	2275	0	1078.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	338.00	0	12.7130	0	35.4340	0	26.797	0	335.796	0	10.98	0	4.2	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6385	0	7.4858	0	2334	0	2278	0	1083.2	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	336.10	0	12.7470	0	35.4390	0	26.794	0	333.910	0	10.83	0	4.2	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6387	0	7.4863	0	2334	0	2278	0	1083.1	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	334.00	0	12.8000	0	35.4450	0	26.788	0	331.825	0	10.67	0	4.1	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6384	0	7.4866	0	2334	0	2278	0	1084.4	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	332.00	0	12.8360	0	35.4500	0	26.784	0	329.840	0	10.53	0	4.1	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6382	0	7.4869	0	2334	0	2278	0	1085.2	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	330.00	0	12.8540	0	35.4490	0	26.780	0	327.854	0	10.41	0	4.0	0	-1e10	1	0.0125	0	0.000422	0	1.35	0	7.6372	0	7.4861	0	2334	0	2278	0	1088.2	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	328.00	0	12.8740	0	35.4530	0	26.779	0	325.869	0	10.33	0	4.0	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6372	0	7.4863	0	2334	0	2278	0	1088.8	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	326.00	0	12.8590	0	35.4440	0	26.775	0	323.884	0	10.29	0	4.0	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6374	0	7.4862	0	2334	0	2278	0	1088.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	324.00	0	12.8970	0	35.4430	0	26.767	0	321.898	0	10.25	0	4.0	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6365	0	7.4859	0	2334	0	2278	0	1090.8	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	322.00	0	12.9220	0	35.4380	0	26.758	0	319.913	0	10.07	0	3.9	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6355	0	7.4852	0	2333	0	2278	0	1093.8	0	1.04	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	320.00	0	12.9360	0	35.4360	0	26.753	0	317.927	0	9.97	0	3.9	0	-1e10	1	0.0106	0	0.000464	0	1.46	0	7.6354	0	7.4851	0	2333	0	2277	0	1094.5	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	318.00	0	12.9530	0	35.4340	0	26.748	0	315.942	0	9.89	0	3.8	0	-1e10	1	0.0154	0	0.000454	0	1.43	0	7.6353	0	7.4852	0	2333	0	2277	0	1095.0	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	316.00	0	12.9570	0	35.4310	0	26.745	0	313.956	0	9.81	0	3.8	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.6349	0	7.4848	0	2333	0	2277	0	1096.3	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	314.00	0	12.9730	0	35.4270	0	26.739	0	311.971	0	9.70	0	3.8	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6335	0	7.4837	0	2333	0	2278	0	1100.3	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	312.00	0	12.9810	0	35.4190	0	26.731	0	309.985	0	9.63	0	3.7	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.6342	0	7.4843	0	2333	0	2277	0	1098.6	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	310.00	0	12.9940	0	35.4190	0	26.728	0	307.999	0	9.68	0	3.8	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	7.6345	0	7.4847	0	2333	0	2277	0	1098.0	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	308.00	0	13.0030	0	35.4080	0	26.718	0	306.014	0	9.82	0	3.8	0	31.76	0	0.0125	0	0.000389	0	1.26	0	7.6351	0	7.4850	0	2332	0	2273	0	1095.0	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	306.00	0	13.0120	0	35.4070	0	26.715	0	304.028	0	10.10	0	3.9	0	-1e10	1	0.0116	0	0.000457	0	1.44	0	7.6361	0	7.4863	0	2332	0	2276	0	1093.9	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	304.00	0	13.0100	0	35.4040	0	26.713	0	302.042	0	10.37	0	4.0	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.6371	0	7.4871	0	2332	0	2275	0	1091.5	0	1.04	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	302.00	0	13.1210	0	35.4190	0	26.702	0	300.057	0	10.31	0	4.0	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	7.6346	0	7.4862	0	2332	0	2276	0	1099.1	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	300.00	0	13.1990	0	35.4300	0	26.695	0	298.071	0	9.86	0	3.8	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6331	0	7.4857	0	2332	0	2276	0	1103.8	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	298.00	0	13.2370	0	35.4350	0	26.691	0	296.085	0	9.46	0	3.7	0	-1e10	1	0.0096	0	0.000416	0	1.33	0	7.6326	0	7.4857	0	2333	0	2277	0	1105.7	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	296.00	0	13.2960	0	35.4430	0	26.685	0	294.100	0	9.16	0	3.6	0	-1e10	1	0.0116	0	0.000428	0	1.37	0	7.6318	0	7.4856	0	2333	0	2277	0	1108.6	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	294.00	0	13.3440	0	35.4440	0	26.676	0	292.114	0	8.84	0	3.5	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6317	0	7.4861	0	2333	0	2277	0	1109.2	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	292.00	0	13.3790	0	35.4460	0	26.670	0	290.128	0	8.60	0	3.4	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.6320	0	7.4868	0	2333	0	2276	0	1108.8	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	290.00	0	13.4250	0	35.4490	0	26.663	0	288.142	0	8.47	0	3.3	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	7.6322	0	7.4875	0	2333	0	2276	0	1108.8	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	288.00	0	13.4630	0	35.4520	0	26.658	0	286.157	0	8.32	0	3.3	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	7.6311	0	7.4868	0	2333	0	2276	0	1112.3	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	286.00	0	13.4840	0	35.4550	0	26.656	0	284.171	0	8.21	0	3.2	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	7.6315	0	7.4874	0	2333	0	2276	0	1111.5	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	284.00	0	13.5440	0	35.4600	0	26.647	0	282.185	0	8.03	0	3.2	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6312	0	7.4879	0	2333	0	2276	0	1112.9	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	282.00	0	13.5830	0	35.4640	0	26.642	0	280.199	0	7.78	0	3.1	0	-1e10	1	0.0106	0	0.000430	0	1.37	0	7.6306	0	7.4878	0	2333	0	2276	0	1115.0	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	280.00	0	13.6210	0	35.4690	0	26.638	0	278.213	0	7.68	0	3.0	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	7.6313	0	7.4888	0	2333	0	2276	0	1113.6	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	278.00	0	13.5980	0	35.4500	0	26.628	0	276.227	0	7.97	0	3.1	0	30.62	0	0.0106	0	0.000537	0	1.65	0	7.6342	0	7.4909	0	2333	0	2272	0	1104.0	0	1.05	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	276.00	0	13.6060	0	35.4480	0	26.625	0	274.241	0	8.65	0	3.4	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.6352	0	7.4921	0	2332	0	2274	0	1102.9	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	274.00	0	13.6650	0	35.4600	0	26.622	0	272.255	0	8.87	0	3.5	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.6341	0	7.4918	0	2333	0	2274	0	1106.4	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	272.00	0	13.8060	0	35.4770	0	26.606	0	270.269	0	8.49	0	3.4	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	7.6314	0	7.4910	0	2333	0	2275	0	1114.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	270.00	0	13.8910	0	35.4930	0	26.600	0	268.283	0	7.94	0	3.1	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6302	0	7.4909	0	2334	0	2276	0	1119.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	268.00	0	14.0030	0	35.5100	0	26.590	0	266.297	0	7.44	0	3.0	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6297	0	7.4918	0	2334	0	2276	0	1121.5	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	266.00	0	14.0730	0	35.5220	0	26.584	0	264.311	0	7.10	0	2.8	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.6300	0	7.4929	0	2335	0	2276	0	1121.4	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	264.00	0	14.0990	0	35.5170	0	26.575	0	262.325	0	6.91	0	2.7	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.6306	0	7.4938	0	2334	0	2275	0	1120.1	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	262.00	0	14.1500	0	35.5210	0	26.567	0	260.339	0	6.70	0	2.7	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	7.6304	0	7.4942	0	2334	0	2275	0	1121.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	260.00	0	14.1030	0	35.4930	0	26.555	0	258.353	0	6.70	0	2.7	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	7.6317	0	7.4948	0	2333	0	2274	0	1116.9	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	258.00	0	14.2030	0	35.5080	0	26.546	0	256.367	0	6.76	0	2.7	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.6303	0	7.4947	0	2334	0	2274	0	1121.7	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	256.00	0	14.2840	0	35.5170	0	26.535	0	254.381	0	6.50	0	2.6	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.6298	0	7.4952	0	2334	0	2275	0	1124.0	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	254.00	0	14.2880	0	35.5050	0	26.525	0	252.395	0	6.30	0	2.5	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6301	0	7.4954	0	2334	0	2274	0	1123.3	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	252.00	0	14.2760	0	35.4820	0	26.510	0	250.409	0	6.23	0	2.5	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	7.6306	0	7.4957	0	2333	0	2273	0	1121.6	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	250.00	0	14.2680	0	35.4690	0	26.501	0	248.423	0	6.45	0	2.6	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.6315	0	7.4964	0	2332	0	2272	0	1119.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	248.00	0	14.3090	0	35.4700	0	26.493	0	246.436	0	6.49	0	2.6	0	29.72	0	0.0096	0	0.000373	0	1.22	0	7.6311	0	7.4962	0	2332	0	2269	0	1119.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	246.00	0	14.4120	0	35.4760	0	26.476	0	244.450	0	6.36	0	2.5	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.6302	0	7.4969	0	2332	0	2272	0	1123.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	244.00	0	14.4860	0	35.4800	0	26.463	0	242.464	0	6.03	0	2.4	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.6302	0	7.4978	0	2332	0	2272	0	1124.4	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	242.00	0	14.5680	0	35.4770	0	26.443	0	240.478	0	5.75	0	2.3	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6299	0	7.4985	0	2332	0	2271	0	1125.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	240.00	0	14.6020	0	35.4720	0	26.432	0	238.491	0	5.61	0	2.3	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.6302	0	7.4992	0	2332	0	2271	0	1125.1	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	238.00	0	14.6670	0	35.4700	0	26.416	0	236.505	0	5.58	0	2.2	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	7.6308	0	7.5005	0	2331	0	2270	0	1123.9	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	236.00	0	14.7670	0	35.4780	0	26.400	0	234.519	0	5.38	0	2.2	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.6288	0	7.4999	0	2332	0	2270	0	1130.2	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	234.00	0	14.7980	0	35.4790	0	26.394	0	232.533	0	5.18	0	2.1	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	7.6295	0	7.5008	0	2332	0	2270	0	1128.8	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	232.00	0	14.8040	0	35.4700	0	26.386	0	230.546	0	5.17	0	2.1	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.6313	0	7.5026	0	2331	0	2269	0	1123.7	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	230.00	0	14.8030	0	35.4610	0	26.379	0	228.560	0	5.43	0	2.2	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	7.6333	0	7.5044	0	2331	0	2268	0	1118.2	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	228.00	0	14.8800	0	35.4610	0	26.362	0	226.573	0	5.49	0	2.2	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	7.6322	0	7.5043	0	2330	0	2268	0	1121.8	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	226.00	0	14.9520	0	35.4630	0	26.348	0	224.587	0	5.27	0	2.1	0	28.94	0	0.0106	0	0.000366	0	1.21	0	7.6316	0	7.5043	0	2330	0	2265	0	1122.8	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	224.00	0	15.0210	0	35.4610	0	26.331	0	222.601	0	5.15	0	2.1	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.6319	0	7.5057	0	2330	0	2267	0	1123.6	0	1.08	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	222.00	0	15.1040	0	35.4590	0	26.311	0	220.614	0	5.30	0	2.2	0	28.79	0	0.0087	0	0.000410	0	1.32	0	7.6330	0	7.5075	0	2330	0	2263	0	1119.8	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	220.00	0	15.1740	0	35.4570	0	26.294	0	218.628	0	5.43	0	2.2	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	7.6340	0	7.5095	0	2330	0	2265	0	1118.7	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	218.00	0	15.2460	0	35.4570	0	26.278	0	216.641	0	5.51	0	2.2	0	-1e10	1	0.0087	0	0.000364	0	1.20	0	7.6342	0	7.5106	0	2329	0	2265	0	1118.7	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	216.00	0	15.3590	0	35.4590	0	26.254	0	214.655	0	5.49	0	2.2	0	-1e10	1	0.0087	0	0.000367	0	1.21	0	7.6344	0	7.5122	0	2329	0	2264	0	1118.7	0	1.09	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	214.00	0	15.4670	0	35.4620	0	26.233	0	212.668	0	5.58	0	2.3	0	-1e10	1	0.0058	0	0.000410	0	1.32	0	7.6351	0	7.5143	0	2329	0	2263	0	1117.4	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	212.00	0	15.5900	0	35.4640	0	26.206	0	210.682	0	5.47	0	2.2	0	-1e10	1	0.0077	0	0.000702	0	2.08	0	7.6353	0	7.5160	0	2329	0	2262	0	1117.6	0	1.07	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	210.00	0	15.5560	0	35.4370	0	26.193	0	208.695	0	6.13	0	2.5	0	-1e10	1	0.0029	0	0.000352	0	1.17	0	7.6421	0	7.5219	0	2328	0	2259	0	1098.5	0	1.06	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	208.00	0	15.5840	0	35.4290	0	26.181	0	206.709	0	7.29	0	3.0	0	-1e10	1	0.0029	0	0.000357	0	1.18	0	7.6447	0	7.5246	0	2327	0	2258	0	1091.7	0	1.04	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	206.00	0	15.6310	0	35.4290	0	26.170	0	204.722	0	8.04	0	3.3	0	-1e10	1	0.0058	0	0.000362	0	1.19	0	7.6448	0	7.5254	0	2327	0	2257	0	1091.6	0	1.05	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	204.00	0	15.6780	0	35.4300	0	26.160	0	202.735	0	8.29	0	3.4	0	-1e10	1	0.0039	0	0.000335	0	1.13	0	7.6453	0	7.5264	0	2327	0	2257	0	1090.7	0	1.05	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	202.00	0	15.7300	0	35.4300	0	26.148	0	200.749	0	8.27	0	3.4	0	-1e10	1	0.0039	0	0.000642	0	1.92	0	7.6439	0	7.5257	0	2327	0	2257	0	1094.9	0	1.05	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	200.00	0	15.7060	0	35.3950	0	26.127	0	198.762	0	8.28	0	3.4	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.6473	0	7.5284	0	2325	0	2255	0	1085.4	0	1.04	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	198.00	0	15.6620	0	35.3560	0	26.106	0	196.775	0	9.10	0	3.7	0	-1e10	1	0.0000	0	0.000353	0	1.17	0	7.6502	0	7.5306	0	2324	0	2252	0	1076.9	0	1.02	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	196.00	0	15.7080	0	35.3460	0	26.088	0	194.789	0	9.87	0	4.0	0	-1e10	1	0.0000	0	0.000387	0	1.26	0	7.6528	0	7.5336	0	2323	0	2251	0	1070.1	0	1.01	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	194.00	0	15.7770	0	35.3490	0	26.075	0	192.802	0	10.76	0	4.4	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.6559	0	7.5374	0	2323	0	2249	0	1062.3	0	1.01	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	192.00	0	15.8540	0	35.3550	0	26.062	0	190.815	0	11.30	0	4.6	0	-1e10	1	-0.0010	0	0.000399	0	1.29	0	7.6561	0	7.5385	0	2323	0	2249	0	1062.5	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	190.00	0	15.9650	0	35.3590	0	26.040	0	188.829	0	11.78	0	4.9	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.6572	0	7.5410	0	2323	0	2248	0	1060.1	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	188.00	0	16.0150	0	35.3600	0	26.029	0	186.842	0	11.51	0	4.8	0	29.47	0	0.0029	0	0.000387	0	1.26	0	7.6548	0	7.5390	0	2323	0	2246	0	1065.7	0	1.02	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	186.00	0	16.0550	0	35.3630	0	26.022	0	184.855	0	11.10	0	4.6	0	-1e10	1	0.0000	0	0.000341	0	1.14	0	7.6555	0	7.5404	0	2323	0	2248	0	1065.5	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	184.00	0	16.1300	0	35.3670	0	26.008	0	182.868	0	10.90	0	4.5	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.6558	0	7.5417	0	2323	0	2248	0	1065.1	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	182.00	0	16.1690	0	35.3700	0	26.001	0	180.881	0	10.87	0	4.5	0	-1e10	1	0.0000	0	0.000375	0	1.23	0	7.6569	0	7.5431	0	2323	0	2247	0	1062.6	0	0.99	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	180.00	0	16.2450	0	35.3760	0	25.988	0	178.895	0	10.94	0	4.5	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	7.6579	0	7.5450	0	2323	0	2247	0	1060.5	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	178.00	0	16.3120	0	35.3820	0	25.977	0	176.908	0	11.15	0	4.6	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.6586	0	7.5465	0	2324	0	2246	0	1059.3	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	176.00	0	16.3550	0	35.3800	0	25.965	0	174.921	0	11.19	0	4.6	0	-1e10	1	-0.0019	0	0.000356	0	1.18	0	7.6578	0	7.5462	0	2323	0	2246	0	1061.7	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	174.00	0	16.4680	0	35.3800	0	25.939	0	172.934	0	10.35	0	4.3	0	-1e10	1	-0.0019	0	0.000341	0	1.14	0	7.6548	0	7.5449	0	2323	0	2246	0	1070.0	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	172.00	0	16.5840	0	35.3880	0	25.918	0	170.947	0	9.72	0	4.1	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.6554	0	7.5468	0	2323	0	2246	0	1069.3	0	0.99	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	170.00	0	16.6710	0	35.3970	0	25.905	0	168.960	0	9.56	0	4.0	0	-1e10	1	-0.0019	0	0.000353	0	1.17	0	7.6558	0	7.5483	0	2323	0	2246	0	1068.8	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	168.00	0	16.7440	0	35.4040	0	25.893	0	166.973	0	9.53	0	4.0	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.6562	0	7.5496	0	2324	0	2245	0	1068.3	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	166.00	0	16.7920	0	35.4000	0	25.878	0	164.986	0	9.33	0	3.9	0	-1e10	1	-0.0029	0	0.000570	0	1.73	0	7.6553	0	7.5494	0	2323	0	2245	0	1070.9	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	164.00	0	16.8550	0	35.3920	0	25.857	0	162.999	0	8.55	0	3.6	0	-1e10	1	-0.0019	0	0.000339	0	1.13	0	7.6555	0	7.5503	0	2323	0	2244	0	1070.7	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	162.00	0	16.9330	0	35.3900	0	25.837	0	161.012	0	8.03	0	3.4	0	-1e10	1	-0.0010	0	0.000327	0	1.10	0	7.6559	0	7.5516	0	2323	0	2244	0	1070.1	0	1.01	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	160.00	0	17.0440	0	35.3940	0	25.814	0	159.025	0	7.51	0	3.2	0	-1e10	1	-0.0029	0	0.000332	0	1.12	0	7.6545	0	7.5517	0	2323	0	2243	0	1074.4	0	0.98	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	158.00	0	17.1900	0	35.4040	0	25.786	0	157.038	0	6.75	0	2.8	0	29.16	0	-0.0010	0	0.000312	0	1.07	0	7.6533	0	7.5522	0	2323	0	2241	0	1077.2	0	0.99	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	156.00	0	17.2860	0	35.4120	0	25.769	0	155.051	0	6.45	0	2.7	0	-1e10	1	0.0000	0	0.000330	0	1.11	0	7.6549	0	7.5552	0	2323	0	2243	0	1074.7	0	0.99	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	154.00	0	17.4020	0	35.4240	0	25.750	0	153.064	0	6.43	0	2.7	0	-1e10	1	-0.0010	0	0.000322	0	1.09	0	7.6558	0	7.5576	0	2323	0	2242	0	1073.1	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	152.00	0	17.6930	0	35.4500	0	25.700	0	151.077	0	6.39	0	2.7	0	-1e10	1	-0.0010	0	0.000335	0	1.12	0	7.6545	0	7.5601	0	2324	0	2242	0	1078.3	0	1.01	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	150.00	0	17.8160	0	35.4680	0	25.683	0	149.090	0	6.56	0	2.8	0	-1e10	1	0.0000	0	0.000383	0	1.25	0	7.6564	0	7.5635	0	2325	0	2241	0	1074.1	0	1.00	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	148.00	0	18.0680	0	35.4940	0	25.641	0	147.102	0	6.81	0	2.9	0	-1e10	1	-0.0010	0	0.000303	0	1.04	0	7.6574	0	7.5678	0	2326	0	2241	0	1072.9	0	0.99	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	146.00	0	18.3010	0	35.5150	0	25.599	0	145.115	0	6.90	0	3.0	0	-1e10	1	0.0010	0	0.000286	0	1.00	0	7.6575	0	7.5709	0	2327	0	2240	0	1074.0	0	0.99	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	144.00	0	18.4940	0	35.5250	0	25.558	0	143.128	0	6.58	0	2.9	0	-1e10	1	0.0048	0	0.000291	0	1.01	0	7.6577	0	7.5737	0	2327	0	2239	0	1074.3	0	0.97	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	142.00	0	18.6550	0	35.5300	0	25.522	0	141.141	0	5.71	0	2.5	0	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.6590	0	7.5771	0	2327	0	2238	0	1071.5	0	0.97	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	140.00	0	18.7560	0	35.5370	0	25.501	0	139.154	0	5.48	0	2.4	0	28.70	0	0.0087	0	0.000306	0	1.05	0	7.6609	0	7.5800	0	2327	0	2234	0	1065.6	0	0.99	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	138.00	0	18.9780	0	35.5490	0	25.454	0	137.166	0	5.51	0	2.4	0	28.74	0	0.0087	0	0.000294	0	1.02	0	7.6616	0	7.5837	0	2327	0	2233	0	1064.7	0	0.97	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	136.00	0	19.1880	0	35.5650	0	25.412	0	135.179	0	5.53	0	2.4	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.6638	0	7.5887	0	2328	0	2234	0	1061.2	0	0.95	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	134.00	0	19.4580	0	35.5830	0	25.356	0	133.192	0	5.79	0	2.6	0	28.57	0	0.0106	0	0.000297	0	1.02	0	7.6656	0	7.5939	0	2328	0	2230	0	1056.3	0	0.96	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	132.00	0	19.6680	0	35.5970	0	25.312	0	131.205	0	6.29	0	2.8	0	28.45	0	0.0164	0	0.000309	0	1.06	0	7.6701	0	7.6011	0	2329	0	2228	0	1045.3	0	0.96	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	130.00	0	19.8830	0	35.6130	0	25.268	0	129.217	0	6.75	0	3.0	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6731	0	7.6070	0	2329	0	2229	0	1039.9	0	0.97	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	128.00	0	20.2310	0	35.6430	0	25.199	0	127.230	0	7.53	0	3.4	0	28.40	0	0.0221	0	0.000319	0	1.08	0	7.6761	0	7.6146	0	2330	0	2224	0	1032.1	0	0.94	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	126.00	0	20.3250	0	35.6570	0	25.184	0	125.243	0	8.42	0	3.8	0	28.19	0	0.0270	0	0.000331	0	1.11	0	7.6800	0	7.6196	0	2331	0	2223	0	1022.7	0	0.93	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	124.00	0	20.5400	0	35.6810	0	25.145	0	123.255	0	9.41	0	4.2	0	28.04	0	0.0279	0	0.000338	0	1.13	0	7.6842	0	7.6265	0	2332	0	2221	0	1013.1	0	0.94	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	122.00	0	20.7180	0	35.6980	0	25.110	0	121.268	0	11.05	0	5.0	0	27.64	0	0.0308	0	0.000331	0	1.11	0	7.6876	0	7.6322	0	2333	0	2220	0	1005.3	0	0.93	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	120.00	0	20.8210	0	35.7090	0	25.090	0	119.280	0	12.51	0	5.7	0	27.58	0	0.0385	0	0.000331	0	1.11	0	7.6910	0	7.6370	0	2333	0	2218	0	997.1	0	0.92	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	118.00	0	20.9020	0	35.7170	0	25.074	0	117.293	0	13.26	0	6.0	0	27.51	0	0.0423	0	0.000365	0	1.20	0	7.6918	0	7.6388	0	2334	0	2218	0	995.7	0	0.93	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	116.00	0	21.0290	0	35.7180	0	25.040	0	115.305	0	14.11	0	6.4	0	27.58	0	0.0491	0	0.000572	0	1.74	0	7.6955	0	7.6441	0	2334	0	2216	0	986.7	0	0.91	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	114.00	0	21.1400	0	35.7200	0	25.011	0	113.318	0	15.28	0	6.9	0	27.56	0	0.0510	0	0.000351	0	1.16	0	7.6989	0	7.6489	0	2334	0	2214	0	978.7	0	0.93	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	112.00	0	21.2800	0	35.7250	0	24.977	0	111.330	0	16.56	0	7.6	0	27.13	0	0.0578	0	0.000368	0	1.21	0	7.7040	0	7.6558	0	2334	0	2211	0	966.6	0	0.91	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	110.00	0	21.4810	0	35.7370	0	24.930	0	109.343	0	18.55	0	8.5	0	27.35	0	0.0645	0	0.000404	0	1.30	0	7.7093	0	7.6637	0	2334	0	2208	0	954.3	0	0.89	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	108.00	0	21.6610	0	35.7520	0	24.892	0	107.355	0	21.25	0	9.8	0	26.84	0	0.0789	0	0.000387	0	1.26	0	7.7147	0	7.6715	0	2335	0	2206	0	942.0	0	0.88	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	105.90	0	21.9700	0	35.7770	0	24.824	0	105.268	0	25.88	0	11.9	0	-1e10	1	0.0895	0	0.000419	0	1.34	0	7.7268	0	7.6877	0	2336	0	2203	0	915.5	0	0.87	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	104.00	0	22.3220	0	35.8020	0	24.744	0	103.380	0	33.29	0	15.5	0	-1e10	1	0.1126	0	0.000489	0	1.53	0	7.7446	0	7.7102	0	2338	0	2195	0	875.6	0	0.87	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	102.00	0	22.5830	0	35.8050	0	24.672	0	101.393	0	44.39	0	20.7	0	24.58	0	0.1434	0	0.000487	0	1.52	0	7.7648	0	7.7338	0	2338	0	2183	0	830.5	0	0.85	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	100.00	0	22.8160	0	35.8120	0	24.610	0	99.405	0	52.55	0	24.6	0	-1e10	1	0.1502	0	0.000509	0	1.58	0	7.7789	0	7.7511	0	2339	0	2179	0	802.1	0	0.82	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	98.00	0	23.2480	0	35.8400	0	24.506	0	97.417	0	63.71	0	30.1	0	-1e10	1	0.1675	0	0.000563	0	1.72	0	7.7988	0	7.7770	0	2340	0	2169	0	762.2	0	0.79	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	96.00	0	23.3770	0	35.8550	0	24.480	0	95.430	0	69.42	0	32.8	0	21.73	0	0.1761	0	0.000538	0	1.65	0	7.8049	0	7.7849	0	2341	0	2163	0	749.6	0	0.80	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	94.00	0	23.4950	0	35.8670	0	24.454	0	93.442	0	72.19	0	34.2	0	-1e10	1	0.1800	0	0.000565	0	1.72	0	7.8085	0	7.7900	0	2342	0	2164	0	744.0	0	0.79	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	92.10	0	23.6100	0	35.8810	0	24.431	0	91.554	0	74.37	0	35.3	0	21.20	0	0.1809	0	0.000546	0	1.67	0	7.8124	0	7.7955	0	2343	0	2160	0	735.9	0	0.79	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	90.00	0	24.0040	0	35.9190	0	24.343	0	89.467	0	78.88	0	37.7	0	-1e10	1	0.1992	0	0.000694	0	2.06	0	7.8197	0	7.8084	0	2345	0	2158	0	723.4	0	0.79	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	87.90	0	24.2510	0	35.9490	0	24.292	0	87.380	0	85.22	0	40.9	0	-1e10	1	0.2281	0	0.000628	0	1.89	0	7.8275	0	7.8197	0	2347	0	2154	0	709.2	0	0.79	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	86.00	0	24.5060	0	35.9750	0	24.236	0	85.491	0	91.95	0	44.4	0	19.46	0	0.2416	0	0.000691	0	2.05	0	7.8415	0	7.8373	0	2348	0	2145	0	683.0	0	0.78	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	84.20	0	24.6780	0	35.9940	0	24.198	0	83.702	0	98.18	0	47.5	0	-1e10	1	0.2522	0	0.000650	0	1.94	0	7.8504	0	7.8487	0	2349	0	2143	0	668.0	0	0.77	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	82.00	0	24.7840	0	36.0100	0	24.178	0	81.516	0	100.31	0	48.7	0	17.92	0	0.2464	0	0.000725	0	2.14	0	7.8550	0	7.8547	0	2351	0	2138	0	659.5	0	0.77	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	80.00	0	25.0430	0	36.0380	0	24.120	0	79.528	0	104.37	0	50.8	0	-1e10	1	0.2628	0	0.000679	0	2.02	0	7.8635	0	7.8669	0	2352	0	2136	0	645.9	0	0.76	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	78.00	0	25.2280	0	36.0630	0	24.082	0	77.540	0	107.54	0	52.6	0	-1e10	1	0.2859	0	0.000703	0	2.08	0	7.8696	0	7.8756	0	2354	0	2133	0	635.6	0	0.75	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	76.00	0	25.4100	0	36.0910	0	24.047	0	75.552	0	110.88	0	54.4	0	15.79	0	0.2936	0	0.000764	0	2.24	0	7.8766	0	7.8852	0	2356	0	2127	0	623.6	0	0.77	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	74.00	0	25.8300	0	36.1380	0	23.952	0	73.564	0	117.45	0	58.0	0	-1e10	1	0.3436	0	0.000830	0	2.41	0	7.8927	0	7.9075	0	2358	0	2120	0	597.9	0	0.75	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	71.90	0	26.4550	0	36.2150	0	23.814	0	71.477	0	134.25	0	67.0	0	13.18	0	0.4678	0	0.000932	0	2.68	0	7.9286	0	7.9527	0	2363	0	2097	0	541.7	0	0.73	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	70.00	0	26.5940	0	36.2380	0	23.787	0	69.589	0	150.54	0	75.3	0	-1e10	1	0.4620	0	0.000851	0	2.47	0	7.9478	0	7.9739	0	2365	0	2089	0	514.4	0	0.72	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	68.00	0	26.8700	0	36.2690	0	23.723	0	67.601	0	158.73	0	79.8	0	-1e10	1	0.4803	0	0.001124	0	3.17	0	7.9628	0	7.9929	0	2367	0	2080	0	493.4	0	0.72	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	66.00	0	27.1300	0	36.3060	0	23.667	0	65.613	0	166.36	0	84.0	0	4.75	0	0.5352	0	0.000856	0	2.48	0	7.9742	0	8.0082	0	2369	0	2072	0	477.8	0	0.71	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	63.90	0	27.2470	0	36.3210	0	23.641	0	63.525	0	174.79	0	88.5	0	-1e10	1	0.5092	0	0.000834	0	2.42	0	7.9875	0	8.0232	0	2370	0	2064	0	460.5	0	0.70	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	62.10	0	27.2930	0	36.3190	0	23.624	0	61.736	0	178.62	0	90.5	0	3.42	0	0.4986	0	0.000883	0	2.55	0	7.9916	0	8.0280	0	2370	0	2061	0	455.1	0	0.69	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	60.00	0	27.2340	0	36.1960	0	23.550	0	59.649	0	180.18	0	91.1	0	-1e10	1	0.3763	0	0.000822	0	2.39	0	7.9837	0	8.0191	0	2363	0	2061	0	464.7	0	0.69	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	58.00	0	27.4370	0	36.1670	0	23.463	0	57.661	0	176.41	0	89.5	0	-1e10	1	0.2897	0	0.000859	0	2.49	0	7.9760	0	8.0143	0	2361	0	2062	0	474.5	0	0.67	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	56.00	0	27.7540	0	36.2200	0	23.399	0	55.673	0	180.19	0	91.9	0	2.94	0	0.1877	0	0.000798	0	2.33	0	7.9843	0	8.0273	0	2364	0	2056	0	463.6	0	0.67	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	54.00	0	28.0610	0	36.2580	0	23.327	0	53.685	0	183.77	0	94.2	0	-1e10	1	0.1116	0	0.000742	0	2.18	0	7.9937	0	8.0413	0	2366	0	2050	0	451.4	0	0.63	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	52.10	0	28.3940	0	36.3260	0	23.269	0	51.796	0	192.15	0	99.0	0	3.45	0	0.0780	0	0.000652	0	1.95	0	8.0124	0	8.0650	0	2371	0	2038	0	428.0	0	0.56	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	50.00	0	28.5380	0	36.3590	0	23.246	0	49.709	0	198.04	0	102.3	0	-1e10	1	0.0693	0	0.000761	0	2.23	0	8.0221	0	8.0769	0	2373	0	2033	0	416.4	0	0.57	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	48.00	0	28.5920	0	36.3660	0	23.233	0	47.720	0	200.76	0	103.8	0	-1e10	1	0.0664	0	0.000601	0	1.82	0	8.0262	0	8.0818	0	2373	0	2030	0	411.7	0	0.55	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	46.00	0	28.5950	0	36.3250	0	23.201	0	45.732	0	201.32	0	104.1	0	3.10	0	0.0597	0	0.000601	0	1.82	0	8.0262	0	8.0817	0	2371	0	2028	0	411.4	0	0.53	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	44.00	0	28.5740	0	36.2390	0	23.143	0	43.744	0	198.13	0	102.4	0	-1e10	1	0.0635	0	0.000642	0	1.92	0	8.0152	0	8.0703	0	2366	0	2032	0	424.2	0	0.56	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	42.00	0	28.8090	0	36.2470	0	23.070	0	41.756	0	199.91	0	103.7	0	3.64	0	0.0491	0	0.000625	0	1.88	0	8.0246	0	8.0832	0	2367	0	2023	0	412.6	0	0.54	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	40.00	0	28.9070	0	36.2270	0	23.022	0	39.768	0	204.06	0	106.0	0	-1e10	1	0.0423	0	0.000689	0	2.04	0	8.0234	0	8.0834	0	2365	0	2023	0	413.9	0	0.50	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	37.90	0	28.9230	0	36.1460	0	22.956	0	37.680	0	204.25	0	106.0	0	-1e10	1	0.0356	0	0.000643	0	1.92	0	8.0223	0	8.0825	0	2361	0	2020	0	414.7	0	0.50	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	36.00	0	29.0430	0	36.1510	0	22.919	0	35.791	0	205.14	0	106.7	0	3.28	0	0.0337	0	0.000628	0	1.89	0	8.0253	0	8.0873	0	2361	0	2017	0	410.9	0	0.48	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	33.90	0	29.4160	0	36.2050	0	22.834	0	33.704	0	207.43	0	108.6	0	-1e10	1	0.0318	0	0.000701	0	2.08	0	8.0294	0	8.0969	0	2365	0	2014	0	406.2	0	0.48	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	32.10	0	29.6900	0	36.1140	0	22.673	0	31.914	0	209.90	0	110.3	0	3.83	0	0.0279	0	0.000730	0	2.15	0	8.0262	0	8.0978	0	2359	0	2008	0	408.8	0	0.44	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	29.50	0	29.7600	0	35.8490	0	22.450	0	29.330	0	207.43	0	108.9	0	-1e10	1	0.0241	0	0.000728	0	2.15	0	8.0201	0	8.0926	0	2344	0	2000	0	414.3	0	0.47	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	28.20	0	30.2540	0	35.7470	0	22.204	0	28.037	0	204.31	0	108.0	0	-1e10	1	0.0183	0	0.000724	0	2.13	0	8.0160	0	8.0958	0	2338	0	1994	0	418.0	0	0.46	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	26.00	0	30.7110	0	35.7520	0	22.050	0	25.850	0	198.66	0	105.8	0	3.91	0	0.0116	0	0.000653	0	1.95	0	8.0101	0	8.0967	0	2339	0	1994	0	424.5	0	0.47	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	24.00	0	30.9620	0	35.7110	0	21.931	0	23.862	0	196.97	0	105.3	0	-1e10	1	0.0096	0	0.000685	0	2.03	0	8.0070	0	8.0972	0	2337	0	1992	0	428.0	0	0.44	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	21.90	0	31.1390	0	35.7230	0	21.878	0	21.774	0	193.71	0	103.8	0	3.34	0	0.0058	0	0.000563	0	1.72	0	8.0057	0	8.0985	0	2338	0	1992	0	429.4	0	0.44	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	20.00	0	31.3080	0	35.7270	0	21.822	0	19.885	0	191.90	0	103.1	0	-1e10	1	0.0058	0	0.000752	0	2.21	0	8.0033	0	8.0986	0	2338	0	1993	0	432.3	0	0.48	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	18.00	0	31.2860	0	35.5650	0	21.708	0	17.896	0	191.62	0	102.8	0	-1e10	1	0.0077	0	0.000607	0	1.83	0	8.0036	0	8.0985	0	2328	0	1985	0	430.7	0	0.42	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	15.80	0	31.1850	0	35.2050	0	21.474	0	15.709	0	190.20	0	101.7	0	3.65	0	0.0067	0	0.000618	0	1.86	0	8.0076	0	8.1009	0	2306	0	1966	0	423.1	0	0.46	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	14.00	0	31.1820	0	35.2020	0	21.473	0	13.920	0	190.05	0	101.6	0	-1e10	1	0.0058	4	0.000552	0	1.69	0	8.0085	0	8.1017	0	2306	0	1966	0	422.3	0	0.43	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	12.00	0	31.1840	0	35.2000	0	21.470	0	11.931	0	190.07	0	101.6	0	3.52	0	0.0058	4	0.000542	0	1.66	0	8.0086	0	8.1017	0	2306	0	1965	0	422.2	0	0.48	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	10.00	0	31.1850	0	35.2000	0	21.470	0	9.943	0	190.03	0	101.6	0	-1e10	1	0.0058	4	0.000564	0	1.72	0	8.0090	0	8.1021	0	2306	0	1966	0	421.9	0	0.47	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	8.00	0	31.1890	0	35.1990	0	21.467	0	7.954	0	190.03	0	101.6	0	3.34	0	0.0058	4	0.000574	0	1.75	0	8.0095	0	8.1026	0	2306	0	1965	0	421.3	0	0.47	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	6.10	0	31.2050	0	35.2000	0	21.462	0	6.065	0	189.99	0	101.6	0	-1e10	1	0.0058	4	0.000559	0	1.71	0	8.0093	0	8.1025	0	2306	0	1966	0	421.8	0	0.43	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	4.00	0	31.2110	0	35.2010	0	21.461	0	3.977	0	190.03	0	101.6	0	-1e10	1	0.0058	4	0.000542	0	1.66	0	8.0098	0	8.1031	0	2306	0	1966	0	421.2	0	0.40	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0	2.20	0	31.2110	0	35.2000	0	21.460	0	2.187	0	190.02	0	101.6	0	-1e10	1	0.0058	4	0.000530	0	1.63	0	8.0101	0	8.1033	0	2306	0	1965	0	421.0	0	0.44	1
1902458	35	C	05/19/2024	05:58	67.460	11.665	0	0																																		
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	2000.20	0	2.9546	0	34.8060	0	27.748	0	1979.308	0	59.06	8	18.3	8	36.19	0	0.0077	0	0.000269	0	0.95	0	7.7962	0	7.5597	4	2413	4	2328	4	597.2	4	1.22	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1949.50	0	3.0944	0	34.8140	0	27.742	0	1929.367	0	102.09	0	31.7	0	36.33	0	0.0087	0	0.000286	0	1.00	0	7.7917	0	7.5557	0	2413	0	2330	0	608.2	0	1.21	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1898.60	0	3.2425	0	34.8240	0	27.736	0	1879.217	0	98.79	0	30.8	0	36.37	0	0.0087	0	0.000262	0	0.94	0	7.7851	0	7.5499	0	2412	0	2331	0	622.1	0	1.23	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1849.10	0	3.4146	0	34.8360	0	27.729	0	1830.436	0	94.12	0	29.4	0	36.60	0	0.0116	0	0.000272	0	0.96	0	7.7772	0	7.5434	0	2414	0	2334	0	639.0	0	1.22	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1799.50	0	3.5702	0	34.8450	0	27.721	0	1781.544	0	90.77	0	28.5	0	36.86	0	0.0106	0	0.000278	0	0.97	0	7.7710	0	7.5382	0	2412	0	2334	0	652.7	0	1.23	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1750.10	0	3.7714	0	34.8570	0	27.710	0	1732.839	0	86.68	0	27.4	0	36.87	0	0.0106	0	0.000358	0	1.18	0	7.7642	0	7.5330	0	2408	0	2333	0	667.5	0	1.23	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1698.80	0	4.0330	0	34.8770	0	27.699	0	1682.248	0	80.88	0	25.7	0	37.07	0	0.0096	0	0.000291	0	1.01	0	7.7522	0	7.5239	0	2405	0	2333	0	691.7	0	1.26	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1649.60	0	4.2756	0	34.9000	0	27.692	0	1633.717	0	74.62	0	23.8	0	37.36	0	0.0116	0	0.000284	0	0.99	0	7.7417	0	7.5159	0	2403	0	2333	0	714.4	0	1.23	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1598.90	0	4.4331	0	34.9090	0	27.682	0	1583.694	0	70.74	0	22.7	0	37.48	0	0.0144	0	0.000282	0	0.99	0	7.7377	0	7.5127	0	2402	0	2333	0	725.9	0	1.24	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1549.70	0	4.7344	0	34.9350	0	27.669	0	1535.141	0	65.22	0	21.1	0	37.74	0	0.0144	0	0.000338	0	1.13	0	7.7265	0	7.5049	0	2398	0	2333	0	750.7	0	1.24	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1499.80	0	5.0155	0	34.9590	0	27.656	0	1485.885	0	59.56	0	19.4	0	38.01	0	0.0135	0	0.000307	0	1.05	0	7.7179	0	7.4991	0	2396	0	2333	0	771.8	0	1.24	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1449.50	0	5.2254	0	34.9700	0	27.640	0	1436.222	0	56.59	0	18.5	0	37.99	0	0.0154	0	0.000288	0	1.00	0	7.7126	0	7.4953	0	2393	0	2331	0	786.3	0	1.24	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1399.70	0	5.5265	0	34.9980	0	27.626	0	1387.042	0	51.48	0	17.0	0	38.08	0	0.0125	0	0.000303	0	1.04	0	7.7044	0	7.4900	0	2390	0	2330	0	807.5	0	1.24	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1349.50	0	6.0795	0	35.0630	0	27.609	0	1337.455	0	41.86	0	14.0	0	38.29	0	0.0183	0	0.000284	0	0.99	0	7.6883	0	7.4810	0	2387	0	2330	0	846.3	0	1.21	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1299.70	0	6.4232	0	35.0970	0	27.591	0	1288.252	0	36.55	0	12.3	0	38.24	0	0.0135	0	0.000275	0	0.97	0	7.6817	0	7.4778	0	2384	0	2328	0	865.8	0	1.22	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1249.10	0	6.5963	0	35.1000	0	27.570	0	1238.246	0	34.31	0	11.6	0	38.16	0	0.0154	0	0.000278	0	0.98	0	7.6800	0	7.4766	0	2382	0	2326	0	874.4	0	1.20	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1198.70	0	6.8071	0	35.1110	0	27.550	0	1188.426	0	32.50	0	11.0	0	38.25	0	0.0154	0	0.000310	0	1.06	0	7.6779	0	7.4757	0	2379	0	2324	0	883.9	0	1.21	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1149.50	0	7.0946	0	35.1350	0	27.528	0	1139.781	0	29.29	0	10.0	0	38.17	0	0.0164	0	0.000322	0	1.09	0	7.6737	0	7.4738	0	2377	0	2322	0	898.6	0	1.20	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1099.50	0	7.5185	0	35.1840	0	27.507	0	1090.334	0	24.98	0	8.6	0	38.27	0	0.0173	0	0.000304	0	1.04	0	7.6654	0	7.4701	0	2375	0	2321	0	923.4	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	1049.20	0	7.8365	0	35.2060	0	27.477	0	1040.578	0	21.62	0	7.5	0	38.12	0	0.0173	0	0.000290	0	1.01	0	7.6611	0	7.4685	0	2372	0	2319	0	939.0	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	999.30	0	8.2583	0	35.2440	0	27.443	0	991.206	0	18.21	0	6.4	0	37.73	0	0.0192	0	0.000317	0	1.08	0	7.6574	0	7.4687	0	2369	0	2316	0	953.9	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	977.90	0	8.4580	0	35.2600	0	27.425	0	970.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4703	4	2367	4	2316	4	959.5	4	-1e10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	976.00	0	8.4690	0	35.2610	0	27.424	0	968.148	0	16.23	0	5.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6563	0	7.4702	0	2367	0	2317	0	960.6	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	974.00	0	8.4870	0	35.2630	0	27.423	0	966.169	0	16.11	0	5.7	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6565	0	7.4704	0	2367	0	2317	0	960.6	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	972.00	0	8.5070	0	35.2650	0	27.421	0	964.190	0	16.01	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6563	0	7.4704	0	2367	0	2317	0	961.3	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	970.00	0	8.5320	0	35.2670	0	27.419	0	962.210	0	15.88	0	5.6	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6561	0	7.4706	0	2367	0	2316	0	961.8	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	968.00	0	8.5500	0	35.2690	0	27.418	0	960.231	0	15.76	0	5.6	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6557	0	7.4703	0	2367	0	2316	0	963.1	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	966.00	0	8.5810	0	35.2710	0	27.414	0	958.252	0	15.60	0	5.5	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6552	0	7.4702	0	2367	0	2316	0	964.5	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	964.00	0	8.5950	0	35.2720	0	27.413	0	956.272	0	15.48	0	5.5	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6556	0	7.4707	0	2366	0	2316	0	963.9	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	962.00	0	8.6010	0	35.2730	0	27.413	0	954.293	0	15.41	0	5.5	0	-1e10	1	0.0173	0	0.000745	0	2.19	0	7.6552	0	7.4703	0	2366	0	2316	0	965.1	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	960.00	0	8.6180	0	35.2750	0	27.412	0	952.313	0	15.35	0	5.4	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6554	0	7.4706	0	2366	0	2316	0	964.9	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	958.00	0	8.6290	0	35.2750	0	27.410	0	950.334	0	15.28	0	5.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6557	0	7.4709	0	2366	0	2316	0	964.5	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	956.00	0	8.6460	0	35.2770	0	27.409	0	948.355	0	15.26	0	5.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6562	0	7.4716	0	2366	0	2315	0	963.4	0	1.19	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	954.00	0	8.6560	0	35.2770	0	27.407	0	946.375	0	15.21	0	5.4	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6558	0	7.4713	0	2366	0	2315	0	964.6	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	952.00	0	8.6630	0	35.2770	0	27.406	0	944.396	0	15.20	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6560	0	7.4715	0	2366	0	2315	0	964.3	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	950.00	0	8.6780	0	35.2790	0	27.405	0	942.416	0	15.14	0	5.4	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6557	0	7.4714	0	2366	0	2315	0	965.2	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	948.00	0	8.6930	0	35.2800	0	27.404	0	940.436	0	15.08	0	5.3	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6557	0	7.4715	0	2366	0	2315	0	965.5	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	946.00	0	8.7070	0	35.2800	0	27.401	0	938.457	0	15.01	0	5.3	0	37.38	0	0.0164	0	0.000334	0	1.12	0	7.6559	0	7.4712	0	2366	0	2311	0	964.0	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	944.00	0	8.7180	0	35.2820	0	27.401	0	936.477	0	14.96	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6549	0	7.4709	0	2366	0	2315	0	967.8	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	942.00	0	8.7390	0	35.2840	0	27.399	0	934.498	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6546	0	7.4708	0	2365	0	2315	0	969.0	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	940.00	0	8.7530	0	35.2860	0	27.399	0	932.518	0	14.78	0	5.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6544	0	7.4707	0	2365	0	2315	0	969.7	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	937.90	0	8.7530	0	35.2860	0	27.399	0	930.439	0	14.71	0	5.2	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6551	0	7.4713	0	2365	0	2314	0	968.1	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	936.00	0	8.7540	0	35.2870	0	27.399	0	928.559	0	14.66	0	5.2	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6551	0	7.4713	0	2365	0	2314	0	968.3	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	934.00	0	8.7610	0	35.2870	0	27.398	0	926.579	0	14.61	0	5.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6557	0	7.4718	0	2365	0	2314	0	967.2	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	932.00	0	8.7640	0	35.2880	0	27.399	0	924.599	0	14.56	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6557	0	7.4718	0	2365	0	2314	0	967.4	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	930.00	0	8.7660	0	35.2880	0	27.398	0	922.620	0	14.54	0	5.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6556	0	7.4717	0	2365	0	2314	0	967.8	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	928.00	0	8.7690	0	35.2870	0	27.397	0	920.640	0	14.52	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6559	0	7.4719	0	2365	0	2314	0	967.3	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	926.00	0	8.7810	0	35.2890	0	27.397	0	918.660	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6558	0	7.4719	0	2365	0	2314	0	967.7	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	924.00	0	8.7950	0	35.2900	0	27.395	0	916.680	0	14.45	0	5.1	0	-1e10	1	0.0192	0	0.000308	0	1.05	0	7.6551	0	7.4714	0	2365	0	2314	0	969.7	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	922.00	0	8.8100	0	35.2910	0	27.393	0	914.701	0	14.38	0	5.1	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.6558	0	7.4721	0	2365	0	2314	0	968.4	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	920.00	0	8.8110	0	35.2880	0	27.391	0	912.721	0	14.36	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6561	0	7.4724	0	2365	0	2313	0	967.6	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	918.00	0	8.8070	0	35.2860	0	27.390	0	910.741	0	14.48	0	5.1	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6565	0	7.4725	0	2365	0	2313	0	967.0	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	916.00	0	8.8110	0	35.2860	0	27.389	0	908.761	0	14.58	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6564	0	7.4725	0	2365	0	2313	0	967.3	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	914.00	0	8.8150	0	35.2870	0	27.389	0	906.781	0	14.65	0	5.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6565	0	7.4725	0	2365	0	2313	0	967.3	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	912.00	0	8.8300	0	35.2870	0	27.387	0	904.801	0	14.71	0	5.2	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6567	0	7.4728	0	2364	0	2313	0	967.1	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	910.00	0	8.8310	0	35.2870	0	27.387	0	902.822	0	14.76	0	5.3	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6571	0	7.4731	0	2364	0	2313	0	966.4	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	908.00	0	8.8380	0	35.2880	0	27.386	0	900.842	0	14.77	0	5.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6575	0	7.4735	0	2364	0	2313	0	965.6	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	906.00	0	8.8510	0	35.2890	0	27.385	0	898.862	0	14.75	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6571	0	7.4732	0	2364	0	2313	0	966.9	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	904.00	0	8.8780	0	35.2920	0	27.383	0	896.882	0	14.72	0	5.2	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6574	0	7.4738	0	2364	0	2312	0	966.3	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	902.00	0	8.9060	0	35.2950	0	27.381	0	894.902	0	14.67	0	5.2	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	7.6570	0	7.4737	0	2364	0	2312	0	967.7	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	900.00	0	8.9240	0	35.2970	0	27.380	0	892.922	0	14.55	0	5.2	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6563	0	7.4733	0	2364	0	2312	0	969.4	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	898.00	0	8.9460	0	35.2990	0	27.378	0	890.942	0	14.40	0	5.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6563	0	7.4734	0	2364	0	2312	0	969.8	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	896.00	0	8.9650	0	35.3010	0	27.376	0	888.962	0	14.25	0	5.1	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6563	0	7.4737	0	2363	0	2312	0	970.0	0	1.18	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	894.00	0	8.9890	0	35.3050	0	27.376	0	886.982	0	14.15	0	5.1	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6557	0	7.4733	0	2363	0	2312	0	971.8	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	892.00	0	9.0320	0	35.3090	0	27.372	0	885.002	0	14.06	0	5.0	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.6560	0	7.4740	0	2363	0	2311	0	971.5	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	890.00	0	9.0400	0	35.3110	0	27.372	0	883.022	0	13.98	0	5.0	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6560	0	7.4741	0	2363	0	2311	0	971.5	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	888.00	0	9.0440	0	35.3120	0	27.372	0	881.041	0	13.94	0	5.0	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6567	0	7.4747	0	2363	0	2311	0	970.2	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	886.00	0	9.0450	0	35.3120	0	27.372	0	879.061	0	13.91	0	5.0	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6568	0	7.4748	0	2363	0	2311	0	970.1	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	884.00	0	9.0490	0	35.3130	0	27.372	0	877.081	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6571	0	7.4750	0	2363	0	2311	0	969.8	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	882.00	0	9.0540	0	35.3140	0	27.372	0	875.101	0	13.87	0	5.0	0	36.84	0	0.0154	0	0.000303	0	1.04	0	7.6568	0	7.4742	0	2363	0	2308	0	969.4	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	880.00	0	9.0660	0	35.3160	0	27.372	0	873.121	0	13.83	0	4.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6567	0	7.4747	0	2363	0	2311	0	971.2	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	878.00	0	9.1030	0	35.3200	0	27.369	0	871.141	0	13.78	0	4.9	0	-1e10	1	0.0173	0	0.000483	0	1.51	0	7.6568	0	7.4752	0	2363	0	2310	0	971.3	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	876.00	0	9.1140	0	35.3230	0	27.369	0	869.160	0	13.73	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6567	0	7.4752	0	2363	0	2311	0	971.6	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	874.00	0	9.1190	0	35.3240	0	27.369	0	867.180	0	13.69	0	4.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6574	0	7.4758	0	2363	0	2310	0	970.4	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	872.00	0	9.1390	0	35.3270	0	27.368	0	865.200	0	13.66	0	4.9	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6571	0	7.4758	0	2363	0	2310	0	971.2	0	1.17	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	870.00	0	9.1730	0	35.3310	0	27.366	0	863.220	0	13.60	0	4.9	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6572	0	7.4762	0	2363	0	2310	0	971.2	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	868.00	0	9.2240	0	35.3370	0	27.362	0	861.239	0	13.51	0	4.8	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6566	0	7.4762	0	2362	0	2310	0	973.0	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	866.00	0	9.2250	0	35.3380	0	27.363	0	859.259	0	13.42	0	4.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6572	0	7.4767	0	2362	0	2309	0	971.8	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	864.00	0	9.2750	0	35.3450	0	27.360	0	857.279	0	13.31	0	4.8	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6566	0	7.4768	0	2362	0	2309	0	973.6	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	862.00	0	9.3260	0	35.3510	0	27.357	0	855.298	0	13.16	0	4.7	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6564	0	7.4771	0	2362	0	2309	0	974.6	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	860.00	0	9.3400	0	35.3550	0	27.357	0	853.318	0	13.05	0	4.7	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6569	0	7.4776	0	2362	0	2309	0	973.7	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	858.00	0	9.3450	0	35.3560	0	27.357	0	851.338	0	12.98	0	4.7	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6568	0	7.4776	0	2362	0	2309	0	974.1	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	856.00	0	9.3540	0	35.3590	0	27.358	0	849.357	0	12.93	0	4.7	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6572	0	7.4780	0	2362	0	2309	0	973.5	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	854.00	0	9.4370	0	35.3730	0	27.356	0	847.377	0	12.83	0	4.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6569	0	7.4787	0	2362	0	2308	0	974.7	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	852.00	0	9.4560	0	35.3770	0	27.356	0	845.396	0	12.69	0	4.6	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6575	0	7.4794	0	2362	0	2308	0	973.5	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	850.00	0	9.4550	0	35.3740	0	27.353	0	843.416	0	12.61	0	4.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6578	0	7.4796	0	2362	0	2308	0	973.0	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	848.00	0	9.4730	0	35.3760	0	27.352	0	841.435	0	12.55	0	4.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6577	0	7.4797	0	2361	0	2307	0	973.3	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	846.00	0	9.4950	0	35.3790	0	27.351	0	839.455	0	12.47	0	4.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6579	0	7.4801	0	2361	0	2307	0	973.2	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	844.00	0	9.5060	0	35.3810	0	27.350	0	837.474	0	12.40	0	4.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6586	0	7.4808	0	2361	0	2307	0	971.8	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	842.00	0	9.5310	0	35.3840	0	27.348	0	835.494	0	12.34	0	4.5	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6581	0	7.4806	0	2361	0	2307	0	973.3	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	840.00	0	9.5600	0	35.3870	0	27.346	0	833.513	0	12.26	0	4.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6581	0	7.4809	0	2361	0	2306	0	973.6	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	838.00	0	9.5790	0	35.3900	0	27.345	0	831.533	0	12.18	0	4.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6581	0	7.4811	0	2361	0	2306	0	973.9	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	836.00	0	9.5840	0	35.3910	0	27.345	0	829.552	0	12.14	0	4.4	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6583	0	7.4813	0	2361	0	2306	0	973.5	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	834.00	0	9.5970	0	35.3910	0	27.343	0	827.571	0	12.10	0	4.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6577	0	7.4808	0	2361	0	2306	0	975.2	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	832.00	0	9.6450	0	35.3940	0	27.337	0	825.591	0	12.00	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6576	0	7.4812	0	2360	0	2306	0	975.9	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	830.00	0	9.6440	0	35.3930	0	27.336	0	823.610	0	11.92	0	4.3	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6581	0	7.4816	0	2360	0	2306	0	974.8	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	828.00	0	9.5960	0	35.3780	0	27.333	0	821.629	0	11.91	0	4.3	0	36.19	0	0.0154	0	0.000491	0	1.53	0	7.6575	0	7.4799	0	2360	0	2303	0	974.8	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	826.00	0	9.5710	0	35.3690	0	27.330	0	819.649	0	11.90	0	4.3	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6567	0	7.4792	0	2360	0	2306	0	978.2	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	824.00	0	9.5610	0	35.3640	0	27.327	0	817.668	0	11.86	0	4.3	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6565	0	7.4789	0	2360	0	2306	0	978.6	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	822.00	0	9.5690	0	35.3650	0	27.327	0	815.687	0	11.80	0	4.3	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6562	0	7.4786	0	2360	0	2306	0	979.7	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	820.00	0	9.6850	0	35.3790	0	27.318	0	813.707	0	11.71	0	4.2	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6557	0	7.4796	0	2359	0	2305	0	981.2	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	818.00	0	9.6940	0	35.3780	0	27.316	0	811.726	0	11.62	0	4.2	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6561	0	7.4800	0	2359	0	2305	0	980.6	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	816.00	0	9.6980	0	35.3780	0	27.315	0	809.745	0	11.54	0	4.2	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.6560	0	7.4799	0	2359	0	2305	0	980.9	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	814.00	0	9.6970	0	35.3780	0	27.316	0	807.764	0	11.50	0	4.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6565	0	7.4803	0	2359	0	2305	0	980.1	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	812.00	0	9.7220	0	35.3820	0	27.314	0	805.783	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6560	0	7.4801	0	2359	0	2305	0	981.5	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	810.00	0	9.7720	0	35.3870	0	27.310	0	803.803	0	11.39	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6559	0	7.4806	0	2358	0	2304	0	982.1	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	808.00	0	9.7670	0	35.3820	0	27.307	0	801.822	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6560	0	7.4806	0	2358	0	2304	0	981.9	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	806.00	0	9.7640	0	35.3790	0	27.305	0	799.841	0	11.25	0	4.1	0	-1e10	1	0.0192	0	0.000338	0	1.13	0	7.6556	0	7.4800	0	2358	0	2304	0	983.1	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	804.00	0	9.7530	0	35.3740	0	27.303	0	797.860	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6559	0	7.4801	0	2358	0	2304	0	982.4	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	802.00	0	9.7320	0	35.3660	0	27.300	0	795.879	0	11.38	0	4.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6559	0	7.4798	0	2358	0	2304	0	982.4	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	800.00	0	9.7390	0	35.3670	0	27.300	0	793.898	0	11.47	0	4.2	0	36.15	0	0.0116	0	0.000321	0	1.09	0	7.6561	0	7.4796	0	2358	0	2300	0	980.8	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	798.00	0	9.7840	0	35.3750	0	27.298	0	791.917	0	11.61	0	4.2	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6567	0	7.4810	0	2357	0	2303	0	981.2	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	796.00	0	9.8180	0	35.3810	0	27.297	0	789.936	0	11.80	0	4.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6575	0	7.4822	0	2357	0	2302	0	979.4	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	794.00	0	9.9610	0	35.4000	0	27.288	0	787.955	0	11.99	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6581	0	7.4845	0	2356	0	2301	0	978.5	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	792.00	0	9.9650	0	35.4020	0	27.289	0	785.974	0	12.28	0	4.5	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6581	0	7.4844	0	2357	0	2301	0	978.8	0	1.16	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	790.00	0	9.9660	0	35.4030	0	27.289	0	783.993	0	12.44	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6589	0	7.4851	0	2357	0	2301	0	977.0	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	788.00	0	10.0260	0	35.4120	0	27.286	0	782.012	0	12.56	0	4.6	0	-1e10	1	0.0125	0	0.000295	0	1.02	0	7.6594	0	7.4862	0	2356	0	2300	0	976.3	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	786.00	0	10.0500	0	35.4160	0	27.285	0	780.031	0	12.80	0	4.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6602	0	7.4872	0	2356	0	2299	0	974.6	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	784.00	0	10.0500	0	35.4170	0	27.286	0	778.050	0	12.92	0	4.7	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6606	0	7.4875	0	2356	0	2299	0	973.8	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	782.00	0	10.0010	0	35.4000	0	27.281	0	776.069	0	12.85	0	4.7	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6589	0	7.4852	0	2356	0	2300	0	978.0	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	780.00	0	9.9860	0	35.3950	0	27.279	0	774.088	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6573	0	7.4835	0	2356	0	2300	0	982.0	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	778.00	0	9.9870	0	35.3950	0	27.279	0	772.107	0	11.97	0	4.4	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6569	0	7.4831	0	2356	0	2301	0	983.1	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	776.00	0	10.0910	0	35.4120	0	27.275	0	770.125	0	11.82	0	4.3	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6573	0	7.4847	0	2355	0	2300	0	982.7	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	774.00	0	10.1730	0	35.4250	0	27.271	0	768.144	0	12.07	0	4.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6590	0	7.4873	0	2355	0	2298	0	979.0	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	772.00	0	10.2160	0	35.4330	0	27.270	0	766.163	0	12.34	0	4.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6598	0	7.4885	0	2355	0	2298	0	977.5	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	770.00	0	10.2200	0	35.4330	0	27.269	0	764.182	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6600	0	7.4887	0	2355	0	2298	0	977.1	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	768.00	0	10.2260	0	35.4330	0	27.268	0	762.201	0	12.60	0	4.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6601	0	7.4888	0	2355	0	2297	0	977.1	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	766.00	0	10.2570	0	35.4380	0	27.266	0	760.219	0	12.65	0	4.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6606	0	7.4895	0	2355	0	2297	0	976.2	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	764.00	0	10.2690	0	35.4400	0	27.266	0	758.238	0	12.73	0	4.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6608	0	7.4898	0	2355	0	2297	0	975.9	0	1.15	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	762.00	0	10.2720	0	35.4400	0	27.265	0	756.257	0	12.79	0	4.7	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6617	0	7.4906	0	2355	0	2297	0	974.0	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	760.00	0	10.2770	0	35.4410	0	27.265	0	754.275	0	12.83	0	4.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6618	0	7.4907	0	2355	0	2297	0	974.1	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	758.00	0	10.2810	0	35.4420	0	27.265	0	752.294	0	12.87	0	4.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6620	0	7.4908	0	2355	0	2297	0	973.8	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	756.00	0	10.2880	0	35.4430	0	27.265	0	750.313	0	12.92	0	4.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6624	0	7.4912	0	2355	0	2296	0	973.0	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	754.00	0	10.3190	0	35.4470	0	27.262	0	748.331	0	12.94	0	4.8	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6626	0	7.4917	0	2354	0	2296	0	972.9	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	752.00	0	10.3250	0	35.4480	0	27.262	0	746.350	0	12.91	0	4.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6625	0	7.4917	0	2354	0	2296	0	973.2	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	750.00	0	10.2950	0	35.4370	0	27.259	0	744.369	0	12.85	0	4.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6619	0	7.4907	0	2354	0	2296	0	974.6	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	748.00	0	10.2070	0	35.4080	0	27.251	0	742.387	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6583	0	7.4862	0	2354	0	2297	0	983.1	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	746.00	0	10.1940	0	35.4040	0	27.250	0	740.406	0	11.87	0	4.4	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6568	0	7.4846	0	2354	0	2298	0	986.8	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	744.00	0	10.1680	0	35.3940	0	27.247	0	738.424	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6563	0	7.4837	0	2353	0	2298	0	988.2	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	742.00	0	10.1490	0	35.3850	0	27.243	0	736.443	0	11.30	0	4.1	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6556	0	7.4827	0	2353	0	2298	0	989.9	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	740.00	0	10.1510	0	35.3840	0	27.242	0	734.461	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6547	0	7.4819	0	2353	0	2298	0	992.3	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	738.00	0	10.1570	0	35.3850	0	27.241	0	732.480	0	11.05	0	4.0	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6554	0	7.4825	0	2353	0	2298	0	990.7	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	736.00	0	10.1570	0	35.3850	0	27.241	0	730.498	0	11.02	0	4.0	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6553	0	7.4823	0	2353	0	2298	0	991.3	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	734.00	0	10.1580	0	35.3850	0	27.241	0	728.517	0	11.01	0	4.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6552	0	7.4822	0	2353	0	2298	0	991.7	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	732.10	0	10.1610	0	35.3850	0	27.241	0	726.634	0	10.99	0	4.0	0	35.46	0	0.0154	0	0.000361	0	1.19	0	7.6552	0	7.4817	0	2353	0	2295	0	990.6	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	730.00	0	10.1660	0	35.3860	0	27.241	0	724.553	0	10.99	0	4.0	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6551	0	7.4821	0	2353	0	2298	0	992.5	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	728.00	0	10.2210	0	35.3960	0	27.239	0	722.572	0	11.03	0	4.0	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6557	0	7.4832	0	2353	0	2298	0	991.4	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	726.00	0	10.2690	0	35.4040	0	27.237	0	720.590	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6554	0	7.4835	0	2353	0	2298	0	992.4	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	724.00	0	10.4050	0	35.4250	0	27.229	0	718.609	0	11.31	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6569	0	7.4866	0	2352	0	2296	0	989.3	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	722.00	0	10.4870	0	35.4400	0	27.227	0	716.627	0	11.72	0	4.3	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6595	0	7.4900	0	2352	0	2294	0	983.5	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	720.00	0	10.4870	0	35.4430	0	27.229	0	714.645	0	12.12	0	4.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6605	0	7.4908	0	2352	0	2294	0	981.4	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	718.00	0	10.4840	0	35.4430	0	27.230	0	712.663	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6609	0	7.4911	0	2352	0	2294	0	980.5	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	716.00	0	10.4860	0	35.4430	0	27.229	0	710.682	0	12.45	0	4.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6611	0	7.4912	0	2352	0	2294	0	980.4	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	714.00	0	10.4860	0	35.4430	0	27.229	0	708.700	0	12.51	0	4.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6618	0	7.4917	0	2352	0	2294	0	979.0	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	712.00	0	10.4860	0	35.4430	0	27.229	0	706.718	0	12.56	0	4.6	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6620	0	7.4919	0	2352	0	2294	0	978.5	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	710.00	0	10.4830	0	35.4420	0	27.229	0	704.736	0	12.59	0	4.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6619	0	7.4917	0	2352	0	2294	0	979.0	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	708.00	0	10.4580	0	35.4280	0	27.222	0	702.755	0	12.69	0	4.7	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6618	0	7.4912	0	2352	0	2294	0	979.2	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	706.00	0	10.4520	0	35.4240	0	27.220	0	700.773	0	12.86	0	4.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6615	0	7.4908	0	2352	0	2293	0	979.9	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	704.00	0	10.4530	0	35.4240	0	27.220	0	698.791	0	12.95	0	4.8	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6613	0	7.4905	0	2351	0	2294	0	980.8	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	702.00	0	10.4530	0	35.4240	0	27.220	0	696.809	0	13.02	0	4.8	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6616	0	7.4907	0	2351	0	2293	0	980.3	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	700.00	0	10.4520	0	35.4230	0	27.219	0	694.827	0	13.06	0	4.8	0	35.06	0	0.0144	0	0.000351	0	1.17	0	7.6617	0	7.4903	0	2351	0	2290	0	978.8	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	698.00	0	10.4480	0	35.4200	0	27.217	0	692.845	0	13.04	0	4.8	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	7.6616	0	7.4905	0	2351	0	2293	0	980.5	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	696.00	0	10.4500	0	35.4200	0	27.217	0	690.863	0	12.95	0	4.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6613	0	7.4902	0	2351	0	2293	0	981.5	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	694.00	0	10.4610	0	35.4210	0	27.216	0	688.881	0	12.90	0	4.8	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6615	0	7.4904	0	2351	0	2293	0	981.4	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	692.00	0	10.4630	0	35.4210	0	27.215	0	686.899	0	12.88	0	4.8	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6613	0	7.4902	0	2351	0	2293	0	982.0	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	690.00	0	10.4610	0	35.4200	0	27.215	0	684.918	0	12.85	0	4.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6613	0	7.4901	0	2351	0	2293	0	982.2	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	688.00	0	10.4450	0	35.4130	0	27.212	0	682.936	0	12.79	0	4.7	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	7.6602	0	7.4889	0	2351	0	2294	0	984.8	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	686.00	0	10.4070	0	35.3960	0	27.206	0	680.954	0	12.72	0	4.7	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6589	0	7.4871	0	2350	0	2294	0	987.9	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	684.00	0	10.4170	0	35.3970	0	27.205	0	678.971	0	12.66	0	4.7	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6583	0	7.4866	0	2350	0	2294	0	989.6	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	682.00	0	10.4190	0	35.3970	0	27.204	0	676.989	0	12.63	0	4.7	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6591	0	7.4873	0	2350	0	2294	0	987.7	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	680.00	0	10.4380	0	35.3990	0	27.202	0	675.007	0	12.60	0	4.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6590	0	7.4874	0	2350	0	2293	0	988.4	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	678.00	0	10.4870	0	35.4050	0	27.198	0	673.025	0	12.53	0	4.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6583	0	7.4873	0	2350	0	2293	0	990.4	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	676.00	0	10.5300	0	35.4100	0	27.195	0	671.043	0	12.49	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6583	0	7.4878	0	2350	0	2293	0	990.7	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	674.00	0	10.5440	0	35.4120	0	27.194	0	669.061	0	12.48	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6586	0	7.4882	0	2350	0	2293	0	990.3	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	672.00	0	10.5560	0	35.4110	0	27.191	0	667.079	0	12.47	0	4.6	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6580	0	7.4877	0	2349	0	2293	0	991.9	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	670.00	0	10.5620	0	35.4080	0	27.187	0	665.097	0	12.43	0	4.6	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6577	0	7.4874	0	2349	0	2292	0	992.8	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	668.00	0	10.5890	0	35.4100	0	27.184	0	663.115	0	12.38	0	4.6	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6579	0	7.4879	0	2349	0	2292	0	992.6	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	666.00	0	10.6140	0	35.4120	0	27.181	0	661.132	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6577	0	7.4879	0	2349	0	2292	0	993.4	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	664.00	0	10.6260	0	35.4130	0	27.180	0	659.150	0	12.34	0	4.6	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6577	0	7.4880	0	2349	0	2292	0	993.6	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	662.00	0	10.6220	0	35.4090	0	27.177	0	657.168	0	12.31	0	4.6	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6578	0	7.4880	0	2349	0	2292	0	993.5	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	660.00	0	10.6130	0	35.4060	0	27.177	0	655.186	0	12.29	0	4.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6580	0	7.4880	0	2348	0	2292	0	993.1	0	1.14	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	658.00	0	10.6370	0	35.4090	0	27.175	0	653.203	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6580	0	7.4883	0	2348	0	2291	0	993.2	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	656.00	0	10.6480	0	35.4100	0	27.173	0	651.221	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6582	0	7.4885	0	2348	0	2291	0	993.0	0	1.13	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	654.00	0	10.6480	0	35.4110	0	27.174	0	649.239	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6582	0	7.4884	0	2348	0	2291	0	993.4	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	652.00	0	10.6480	0	35.4110	0	27.174	0	647.256	0	12.25	0	4.5	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6580	0	7.4882	0	2348	0	2291	0	994.0	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	650.00	0	10.6370	0	35.4050	0	27.171	0	645.274	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6577	0	7.4877	0	2348	0	2291	0	994.8	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	648.00	0	10.6630	0	35.4070	0	27.168	0	643.292	0	12.22	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6579	0	7.4881	0	2348	0	2291	0	994.7	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	646.00	0	10.6830	0	35.4090	0	27.166	0	641.309	0	12.22	0	4.5	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6573	0	7.4878	0	2348	0	2291	0	996.4	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	644.00	0	10.6980	0	35.4100	0	27.164	0	639.327	0	12.21	0	4.5	0	34.69	0	0.0164	0	0.000340	0	1.14	0	7.6580	0	7.4881	0	2348	0	2288	0	993.6	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	642.00	0	10.6750	0	35.4000	0	27.161	0	637.344	0	12.18	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6575	0	7.4877	0	2347	0	2291	0	996.1	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	640.00	0	10.6910	0	35.3960	0	27.155	0	635.362	0	12.07	0	4.5	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6562	0	7.4866	0	2347	0	2291	0	999.6	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	638.00	0	10.7240	0	35.4010	0	27.153	0	633.380	0	12.04	0	4.5	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6565	0	7.4873	0	2347	0	2290	0	999.0	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	636.00	0	10.7420	0	35.4040	0	27.152	0	631.397	0	12.02	0	4.5	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6563	0	7.4873	0	2347	0	2290	0	999.9	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	634.00	0	10.7530	0	35.4050	0	27.150	0	629.415	0	11.99	0	4.4	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6567	0	7.4877	0	2347	0	2290	0	999.1	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	632.00	0	10.7590	0	35.4050	0	27.149	0	627.432	0	11.98	0	4.4	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	7.6566	0	7.4876	0	2347	0	2290	0	999.6	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	630.00	0	10.7670	0	35.4070	0	27.149	0	625.449	0	11.97	0	4.4	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6564	0	7.4874	0	2347	0	2290	0	1000.4	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	628.00	0	10.8040	0	35.4120	0	27.147	0	623.467	0	11.97	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6568	0	7.4882	0	2347	0	2290	0	999.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	626.00	0	10.8500	0	35.4180	0	27.143	0	621.484	0	12.03	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6569	0	7.4889	0	2347	0	2289	0	999.7	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	624.00	0	10.8900	0	35.4260	0	27.142	0	619.502	0	12.08	0	4.5	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6576	0	7.4900	0	2347	0	2289	0	998.4	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	622.00	0	10.9270	0	35.4320	0	27.140	0	617.519	0	12.19	0	4.5	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6577	0	7.4904	0	2346	0	2289	0	998.6	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	620.00	0	10.9480	0	35.4360	0	27.139	0	615.536	0	12.29	0	4.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6587	0	7.4915	0	2346	0	2288	0	996.5	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	618.00	0	10.9560	0	35.4350	0	27.137	0	613.554	0	12.38	0	4.6	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6582	0	7.4911	0	2346	0	2288	0	997.8	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	616.00	0	10.8910	0	35.4130	0	27.132	0	611.571	0	12.35	0	4.6	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6568	0	7.4889	0	2346	0	2289	0	1001.1	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	614.00	0	10.8570	0	35.4030	0	27.130	0	609.588	0	12.15	0	4.5	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6561	0	7.4878	0	2346	0	2289	0	1002.8	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	612.00	0	10.8750	0	35.4030	0	27.127	0	607.606	0	12.02	0	4.5	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6555	0	7.4874	0	2345	0	2289	0	1004.5	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	610.00	0	10.8860	0	35.4030	0	27.125	0	605.623	0	11.93	0	4.4	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6551	0	7.4871	0	2345	0	2289	0	1005.7	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	608.00	0	10.8790	0	35.3970	0	27.121	0	603.640	0	11.86	0	4.4	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6550	0	7.4869	0	2345	0	2289	0	1005.9	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	606.00	0	10.8790	0	35.3950	0	27.119	0	601.658	0	11.80	0	4.4	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6545	0	7.4863	0	2345	0	2289	0	1007.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	604.00	0	10.8850	0	35.3950	0	27.118	0	599.675	0	11.75	0	4.4	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6545	0	7.4863	0	2345	0	2289	0	1007.8	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	602.00	0	10.8920	0	35.3950	0	27.117	0	597.692	0	11.70	0	4.4	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6537	0	7.4856	0	2345	0	2289	0	1009.9	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	600.00	0	10.9230	0	35.4000	0	27.115	0	595.709	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6541	0	7.4863	0	2345	0	2289	0	1009.3	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	598.00	0	10.9900	0	35.4110	0	27.112	0	593.726	0	11.69	0	4.4	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.6537	0	7.4868	0	2345	0	2288	0	1010.6	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	596.00	0	11.0330	0	35.4180	0	27.109	0	591.743	0	11.80	0	4.4	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6542	0	7.4877	0	2345	0	2288	0	1009.7	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	594.00	0	11.0530	0	35.4220	0	27.109	0	589.760	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6549	0	7.4885	0	2345	0	2288	0	1008.5	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	592.00	0	11.0210	0	35.4070	0	27.103	0	587.778	0	11.94	0	4.5	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6547	0	7.4878	0	2344	0	2287	0	1008.8	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	590.00	0	10.9910	0	35.3940	0	27.098	0	585.795	0	11.67	0	4.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6519	0	7.4848	0	2344	0	2288	0	1015.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	588.00	0	11.0180	0	35.3950	0	27.094	0	583.812	0	11.45	0	4.3	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6515	0	7.4847	0	2344	0	2288	0	1016.9	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	586.00	0	11.0410	0	35.3980	0	27.092	0	581.829	0	11.34	0	4.2	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6518	0	7.4852	0	2343	0	2288	0	1016.6	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	584.00	0	11.0420	0	35.3960	0	27.090	0	579.846	0	11.29	0	4.2	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6522	0	7.4855	0	2343	0	2287	0	1015.8	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	582.00	0	11.0510	0	35.3960	0	27.089	0	577.863	0	11.20	0	4.2	0	34.55	0	0.0125	0	0.000369	0	1.21	0	7.6516	0	7.4846	0	2343	0	2284	0	1016.1	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	580.00	0	11.1140	0	35.4060	0	27.085	0	575.880	0	11.20	0	4.2	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6521	0	7.4862	0	2343	0	2287	0	1016.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	578.00	0	11.1490	0	35.4080	0	27.080	0	573.897	0	11.35	0	4.2	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6521	0	7.4866	0	2343	0	2286	0	1016.8	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	576.00	0	11.1280	0	35.4010	0	27.078	0	571.914	0	11.33	0	4.2	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6508	0	7.4851	0	2343	0	2287	0	1020.2	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	574.00	0	11.1760	0	35.4090	0	27.076	0	569.931	0	11.30	0	4.2	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6512	0	7.4860	0	2343	0	2286	0	1019.7	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	572.00	0	11.1970	0	35.4130	0	27.075	0	567.948	0	11.39	0	4.3	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6521	0	7.4870	0	2343	0	2286	0	1017.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	570.00	0	11.2380	0	35.4210	0	27.074	0	565.964	0	11.48	0	4.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6523	0	7.4877	0	2343	0	2286	0	1017.5	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	568.00	0	11.2620	0	35.4220	0	27.070	0	563.981	0	11.65	0	4.4	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6529	0	7.4884	0	2342	0	2285	0	1016.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	566.00	0	11.2540	0	35.4180	0	27.068	0	561.998	0	11.67	0	4.4	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6521	0	7.4876	0	2342	0	2286	0	1018.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	564.00	0	11.2450	0	35.4060	0	27.061	0	560.015	0	11.60	0	4.3	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6515	0	7.4868	0	2342	0	2285	0	1019.9	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	562.00	0	11.2420	0	35.4040	0	27.060	0	558.032	0	11.39	0	4.3	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6506	0	7.4859	0	2342	0	2286	0	1022.2	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	560.00	0	11.2490	0	35.4050	0	27.059	0	556.049	0	11.28	0	4.2	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6506	0	7.4859	0	2342	0	2286	0	1022.6	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	558.00	0	11.2670	0	35.4080	0	27.058	0	554.065	0	11.25	0	4.2	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6514	0	7.4868	0	2342	0	2285	0	1021.0	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	556.00	0	11.2830	0	35.4110	0	27.057	0	552.082	0	11.30	0	4.2	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6512	0	7.4867	0	2342	0	2285	0	1021.8	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	554.00	0	11.3240	0	35.4180	0	27.055	0	550.099	0	11.36	0	4.3	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6520	0	7.4879	0	2342	0	2285	0	1020.1	0	1.12	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	552.00	0	11.3630	0	35.4250	0	27.053	0	548.116	0	11.53	0	4.3	0	33.81	0	0.0154	0	0.000413	0	1.33	0	7.6519	0	7.4879	0	2342	0	2282	0	1019.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	550.00	0	11.4050	0	35.4340	0	27.053	0	546.132	0	11.72	0	4.4	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6527	0	7.4895	0	2342	0	2284	0	1019.0	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	548.00	0	11.4130	0	35.4360	0	27.053	0	544.149	0	11.90	0	4.5	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6534	0	7.4902	0	2342	0	2284	0	1017.6	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	546.00	0	11.4350	0	35.4390	0	27.051	0	542.166	0	12.05	0	4.5	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6540	0	7.4909	0	2342	0	2284	0	1016.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	544.00	0	11.4550	0	35.4420	0	27.049	0	540.182	0	12.18	0	4.6	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6540	0	7.4911	0	2342	0	2284	0	1016.8	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	542.00	0	11.4780	0	35.4460	0	27.048	0	538.199	0	12.27	0	4.6	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6545	0	7.4919	0	2342	0	2283	0	1015.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	540.00	0	11.5140	0	35.4500	0	27.045	0	536.215	0	12.38	0	4.7	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.6545	0	7.4922	0	2342	0	2283	0	1016.0	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	538.00	0	11.5250	0	35.4530	0	27.045	0	534.232	0	12.46	0	4.7	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6552	0	7.4929	0	2342	0	2283	0	1014.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	536.00	0	11.5480	0	35.4570	0	27.044	0	532.249	0	12.49	0	4.7	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6554	0	7.4933	0	2342	0	2283	0	1014.5	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	534.00	0	11.6050	0	35.4640	0	27.038	0	530.265	0	12.54	0	4.7	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6550	0	7.4936	0	2341	0	2282	0	1015.9	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	532.00	0	11.6160	0	35.4660	0	27.038	0	528.282	0	12.61	0	4.8	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6550	0	7.4937	0	2341	0	2282	0	1016.2	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	530.00	0	11.6300	0	35.4680	0	27.037	0	526.298	0	12.66	0	4.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6554	0	7.4942	0	2341	0	2282	0	1015.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	528.00	0	11.6200	0	35.4630	0	27.035	0	524.315	0	12.68	0	4.8	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	7.6553	0	7.4939	0	2341	0	2282	0	1015.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	526.00	0	11.5510	0	35.4330	0	27.024	0	522.331	0	12.54	0	4.7	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6529	0	7.4907	0	2340	0	2282	0	1021.4	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	524.00	0	11.5280	0	35.4230	0	27.021	0	520.348	0	12.32	0	4.6	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6520	0	7.4895	0	2340	0	2282	0	1023.6	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	522.00	0	11.5210	0	35.4200	0	27.020	0	518.364	0	12.14	0	4.6	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6514	0	7.4888	0	2340	0	2283	0	1025.3	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	520.00	0	11.5230	0	35.4200	0	27.019	0	516.380	0	12.03	0	4.5	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6511	0	7.4885	0	2340	0	2283	0	1026.2	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	518.00	0	11.5290	0	35.4210	0	27.019	0	514.397	0	11.99	0	4.5	0	-1e10	1	0.0135	0	0.000579	0	1.76	0	7.6515	0	7.4888	0	2340	0	2283	0	1025.6	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	516.00	0	11.5370	0	35.4230	0	27.019	0	512.413	0	11.96	0	4.5	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6513	0	7.4887	0	2340	0	2283	0	1026.2	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	514.00	0	11.5670	0	35.4280	0	27.017	0	510.430	0	11.95	0	4.5	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6510	0	7.4888	0	2340	0	2283	0	1027.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	512.00	0	11.6770	0	35.4440	0	27.009	0	508.446	0	11.90	0	4.5	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6512	0	7.4903	0	2340	0	2282	0	1027.5	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	510.00	0	11.7190	0	35.4500	0	27.006	0	506.462	0	11.89	0	4.5	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6512	0	7.4907	0	2340	0	2282	0	1028.0	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	508.00	0	11.7200	0	35.4520	0	27.007	0	504.479	0	11.90	0	4.5	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6514	0	7.4909	0	2340	0	2282	0	1027.8	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	506.00	0	11.7190	0	35.4520	0	27.007	0	502.495	0	11.90	0	4.5	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6516	0	7.4910	0	2340	0	2282	0	1027.5	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	504.00	0	11.7170	0	35.4510	0	27.007	0	500.511	0	11.90	0	4.5	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6515	0	7.4908	0	2340	0	2282	0	1028.0	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	502.00	0	11.7170	0	35.4490	0	27.005	0	498.527	0	11.90	0	4.5	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6519	0	7.4911	0	2340	0	2282	0	1027.1	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	500.00	0	11.6960	0	35.4360	0	26.999	0	496.544	0	11.93	0	4.5	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6517	0	7.4906	0	2339	0	2281	0	1027.5	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	498.00	0	11.6780	0	35.4290	0	26.997	0	494.560	0	11.96	0	4.5	0	-1e10	1	0.0164	0	0.000397	0	1.28	0	7.6510	0	7.4896	0	2339	0	2282	0	1029.3	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	496.00	0	11.6950	0	35.4320	0	26.996	0	492.576	0	11.97	0	4.5	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6505	0	7.4893	0	2339	0	2282	0	1030.9	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	494.00	0	11.7210	0	35.4350	0	26.993	0	490.592	0	11.93	0	4.5	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6501	0	7.4892	0	2339	0	2282	0	1032.3	0	1.11	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	492.00	0	11.7190	0	35.4310	0	26.990	0	488.608	0	11.91	0	4.5	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6502	0	7.4892	0	2339	0	2281	0	1032.0	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	490.00	0	11.7210	0	35.4290	0	26.988	0	486.624	0	11.93	0	4.5	0	33.31	0	0.0164	0	0.000411	0	1.32	0	7.6500	0	7.4886	0	2339	0	2278	0	1031.5	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	488.00	0	11.7230	0	35.4270	0	26.986	0	484.641	0	11.93	0	4.5	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6490	0	7.4880	0	2339	0	2282	0	1035.6	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	486.00	0	11.7220	0	35.4230	0	26.983	0	482.657	0	11.91	0	4.5	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6487	0	7.4877	0	2338	0	2282	0	1036.4	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	484.00	0	11.7170	0	35.4190	0	26.981	0	480.673	0	11.84	0	4.5	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6483	0	7.4871	0	2338	0	2282	0	1037.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	482.00	0	11.7120	0	35.4150	0	26.979	0	478.689	0	11.79	0	4.5	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6485	0	7.4872	0	2338	0	2281	0	1037.2	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	480.00	0	11.7010	0	35.4080	0	26.976	0	476.705	0	11.73	0	4.4	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6471	0	7.4857	0	2338	0	2282	0	1041.0	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	478.00	0	11.7140	0	35.4090	0	26.974	0	474.721	0	11.75	0	4.4	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6475	0	7.4861	0	2338	0	2281	0	1040.2	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	476.00	0	11.7340	0	35.4120	0	26.972	0	472.737	0	11.79	0	4.5	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6473	0	7.4861	0	2338	0	2281	0	1041.0	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	474.00	0	11.7900	0	35.4180	0	26.966	0	470.753	0	11.90	0	4.5	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6479	0	7.4874	0	2338	0	2281	0	1039.9	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	472.00	0	11.8050	0	35.4220	0	26.967	0	468.769	0	12.04	0	4.6	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6483	0	7.4879	0	2338	0	2281	0	1039.1	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	470.00	0	11.8510	0	35.4310	0	26.965	0	466.785	0	12.22	0	4.6	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6488	0	7.4889	0	2338	0	2281	0	1038.2	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	468.00	0	11.8810	0	35.4350	0	26.962	0	464.801	0	12.48	0	4.7	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6493	0	7.4897	0	2338	0	2280	0	1037.3	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	466.00	0	11.8820	0	35.4320	0	26.960	0	462.816	0	12.72	0	4.8	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6498	0	7.4900	0	2338	0	2280	0	1036.3	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	464.00	0	11.8810	0	35.4310	0	26.959	0	460.832	0	12.84	0	4.9	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6502	0	7.4903	0	2337	0	2280	0	1035.4	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	462.00	0	11.8660	0	35.4230	0	26.956	0	458.848	0	12.79	0	4.9	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6494	0	7.4893	0	2337	0	2280	0	1037.4	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	460.00	0	11.8400	0	35.4140	0	26.953	0	456.864	0	12.48	0	4.7	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6480	0	7.4876	0	2337	0	2280	0	1041.2	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	458.00	0	11.8330	0	35.4120	0	26.953	0	454.880	0	12.26	0	4.7	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6473	0	7.4868	0	2337	0	2281	0	1043.2	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	456.00	0	11.8310	0	35.4110	0	26.953	0	452.896	0	12.12	0	4.6	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6474	0	7.4868	0	2337	0	2281	0	1043.1	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	454.00	0	11.8300	0	35.4100	0	26.952	0	450.911	0	12.04	0	4.6	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6472	0	7.4865	0	2337	0	2281	0	1044.0	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	452.00	0	11.8270	0	35.4060	0	26.949	0	448.927	0	11.95	0	4.5	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6467	0	7.4859	0	2337	0	2281	0	1045.3	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	450.00	0	11.8480	0	35.4090	0	26.948	0	446.943	0	11.87	0	4.5	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6461	0	7.4856	0	2337	0	2281	0	1047.2	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	448.00	0	11.8910	0	35.4120	0	26.942	0	444.959	0	11.85	0	4.5	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6458	0	7.4858	0	2337	0	2281	0	1048.4	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	446.00	0	11.9000	0	35.4110	0	26.939	0	442.974	0	11.90	0	4.5	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6457	0	7.4858	0	2337	0	2280	0	1048.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	444.00	0	11.9010	0	35.4090	0	26.938	0	440.990	0	11.92	0	4.5	0	-1e10	1	0.0116	0	0.000409	0	1.32	0	7.6456	0	7.4856	0	2336	0	2280	0	1049.2	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	442.00	0	11.9050	0	35.4070	0	26.935	0	439.006	0	11.94	0	4.5	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6452	0	7.4852	0	2336	0	2280	0	1050.5	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	440.00	0	11.8980	0	35.4000	0	26.931	0	437.021	0	11.94	0	4.5	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6444	0	7.4843	0	2336	0	2281	0	1052.7	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	438.00	0	11.9280	0	35.4030	0	26.928	0	435.037	0	11.91	0	4.5	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6447	0	7.4849	0	2336	0	2280	0	1052.3	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	436.00	0	11.9440	0	35.4030	0	26.925	0	433.053	0	11.96	0	4.6	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6447	0	7.4850	0	2336	0	2280	0	1052.5	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	434.00	0	11.9620	0	35.4030	0	26.921	0	431.068	0	12.02	0	4.6	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	7.6448	0	7.4853	0	2336	0	2280	0	1052.5	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	432.00	0	11.9630	0	35.4010	0	26.919	0	429.084	0	12.06	0	4.6	0	33.25	0	0.0144	0	0.000417	0	1.34	0	7.6446	0	7.4846	0	2336	0	2277	0	1051.9	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	430.00	0	11.9580	0	35.3940	0	26.915	0	427.099	0	11.98	0	4.6	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6436	0	7.4840	0	2335	0	2280	0	1056.0	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	428.00	0	11.9520	0	35.3910	0	26.913	0	425.115	0	11.77	0	4.5	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6430	0	7.4833	0	2335	0	2280	0	1057.7	0	1.10	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	426.00	0	11.9580	0	35.3910	0	26.912	0	423.130	0	11.62	0	4.4	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6426	0	7.4829	0	2335	0	2280	0	1058.9	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	424.00	0	11.9750	0	35.3880	0	26.907	0	421.146	0	11.55	0	4.4	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6422	0	7.4827	0	2335	0	2280	0	1060.2	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	422.00	0	11.9630	0	35.3810	0	26.903	0	419.161	0	11.48	0	4.4	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6419	0	7.4822	0	2335	0	2280	0	1061.2	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	420.00	0	11.9610	0	35.3780	0	26.901	0	417.177	0	11.35	0	4.3	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6411	0	7.4814	0	2335	0	2280	0	1063.3	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	418.00	0	11.9830	0	35.3790	0	26.898	0	415.192	0	11.28	0	4.3	0	-1e10	1	0.0183	0	0.000451	0	1.43	0	7.6407	0	7.4812	0	2335	0	2280	0	1064.7	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	416.00	0	12.0180	0	35.3820	0	26.894	0	413.208	0	11.18	0	4.3	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6403	0	7.4813	0	2335	0	2280	0	1066.0	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	414.00	0	12.0530	0	35.3850	0	26.889	0	411.223	0	11.19	0	4.3	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6404	0	7.4817	0	2335	0	2280	0	1066.3	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	412.00	0	12.0520	0	35.3830	0	26.888	0	409.239	0	11.21	0	4.3	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6401	0	7.4813	0	2335	0	2280	0	1067.3	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	410.00	0	12.0510	0	35.3820	0	26.887	0	407.254	0	11.21	0	4.3	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6396	0	7.4808	0	2335	0	2280	0	1068.9	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	408.00	0	12.0580	0	35.3810	0	26.885	0	405.269	0	11.19	0	4.3	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6396	0	7.4808	0	2335	0	2280	0	1069.1	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	406.00	0	12.0660	0	35.3770	0	26.880	0	403.285	0	11.14	0	4.2	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6390	0	7.4802	0	2334	0	2280	0	1070.9	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	404.00	0	12.0660	0	35.3710	0	26.876	0	401.300	0	11.16	0	4.3	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6389	0	7.4802	0	2334	0	2280	0	1071.1	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	402.00	0	12.0840	0	35.3710	0	26.872	0	399.315	0	11.12	0	4.2	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6383	0	7.4798	0	2334	0	2280	0	1073.0	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	400.00	0	12.1270	0	35.3750	0	26.867	0	397.330	0	11.11	0	4.2	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6374	0	7.4794	0	2334	0	2280	0	1075.8	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	398.00	0	12.1660	0	35.3790	0	26.862	0	395.346	0	11.07	0	4.2	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6376	0	7.4800	0	2334	0	2280	0	1075.9	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	396.00	0	12.1760	0	35.3790	0	26.860	0	393.361	0	11.06	0	4.2	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.6379	0	7.4803	0	2334	0	2280	0	1075.3	0	1.09	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	394.00	0	12.1920	0	35.3780	0	26.857	0	391.376	0	11.04	0	4.2	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6375	0	7.4801	0	2334	0	2280	0	1076.6	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	392.00	0	12.2200	0	35.3790	0	26.852	0	389.391	0	10.84	0	4.1	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6357	0	7.4787	0	2334	0	2280	0	1081.8	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	390.00	0	12.2500	0	35.3790	0	26.846	0	387.407	0	10.51	0	4.0	0	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.6346	0	7.4780	0	2334	0	2280	0	1085.0	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	388.00	0	12.2660	0	35.3780	0	26.842	0	385.422	0	10.23	0	3.9	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6344	0	7.4780	0	2333	0	2280	0	1085.8	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	386.00	0	12.2760	0	35.3760	0	26.839	0	383.437	0	10.17	0	3.9	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6357	0	7.4793	0	2333	0	2280	0	1082.4	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	384.00	0	12.2880	0	35.3730	0	26.834	0	381.452	0	10.71	0	4.1	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6368	0	7.4804	0	2333	0	2279	0	1079.7	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	382.00	0	12.3370	0	35.3770	0	26.827	0	379.467	0	10.98	0	4.2	0	32.84	0	0.0135	0	0.000412	0	1.33	0	7.6365	0	7.4802	0	2333	0	2276	0	1079.6	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	380.00	0	12.3760	0	35.3830	0	26.824	0	377.482	0	10.91	0	4.2	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6358	0	7.4805	0	2333	0	2279	0	1083.2	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	378.00	0	12.3930	0	35.3860	0	26.823	0	375.497	0	10.79	0	4.1	0	32.88	0	0.0144	0	0.000415	0	1.33	0	7.6361	0	7.4805	0	2333	0	2276	0	1081.3	0	1.08	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	376.00	0	12.4270	0	35.3870	0	26.817	0	373.512	0	10.90	0	4.2	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6363	0	7.4814	0	2333	0	2279	0	1082.7	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	374.00	0	12.4120	0	35.3760	0	26.812	0	371.527	0	11.32	0	4.3	0	-1e10	1	0.0135	0	0.000412	0	1.33	0	7.6374	0	7.4821	0	2333	0	2278	0	1079.8	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	372.00	0	12.3970	0	35.3640	0	26.805	0	369.542	0	11.95	0	4.6	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.6393	0	7.4837	0	2332	0	2277	0	1074.5	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	370.00	0	12.3920	0	35.3560	0	26.800	0	367.557	0	12.66	0	4.9	0	-1e10	1	0.0125	0	0.000461	0	1.45	0	7.6401	0	7.4843	0	2332	0	2276	0	1072.5	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	368.00	0	12.4000	0	35.3520	0	26.795	0	365.572	0	13.26	0	5.1	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6416	0	7.4857	0	2331	0	2275	0	1068.6	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	366.00	0	12.4110	0	35.3500	0	26.792	0	363.587	0	13.87	0	5.3	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6420	0	7.4861	0	2331	0	2275	0	1067.9	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	364.00	0	12.4230	0	35.3510	0	26.790	0	361.602	0	14.01	0	5.4	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6417	0	7.4859	0	2331	0	2275	0	1069.0	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	362.00	0	12.4340	0	35.3500	0	26.787	0	359.617	0	14.09	0	5.4	0	-1e10	1	0.0116	0	0.000451	0	1.43	0	7.6415	0	7.4858	0	2331	0	2275	0	1069.6	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	360.00	0	12.4740	0	35.3490	0	26.778	0	357.632	0	14.34	0	5.5	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6421	0	7.4868	0	2331	0	2275	0	1068.4	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	358.00	0	12.4980	0	35.3510	0	26.775	0	355.647	0	14.21	0	5.5	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.6402	0	7.4853	0	2331	0	2275	0	1073.8	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	356.00	0	12.5250	0	35.3520	0	26.771	0	353.662	0	14.13	0	5.4	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6411	0	7.4864	0	2331	0	2275	0	1071.6	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	354.00	0	12.5420	0	35.3520	0	26.767	0	351.676	0	14.78	0	5.7	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	7.6447	0	7.4900	0	2331	0	2273	0	1062.3	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	352.00	0	12.5490	0	35.3530	0	26.766	0	349.691	0	15.58	0	6.0	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	7.6459	0	7.4911	0	2330	0	2273	0	1059.4	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	350.00	0	12.5820	0	35.3540	0	26.761	0	347.706	0	16.20	0	6.2	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	7.6469	0	7.4924	0	2330	0	2272	0	1057.2	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	348.00	0	12.6230	0	35.3570	0	26.755	0	345.721	0	16.79	0	6.5	0	32.28	0	0.0116	0	0.000476	0	1.49	0	7.6474	0	7.4929	0	2330	0	2269	0	1054.9	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	346.00	0	12.6450	0	35.3560	0	26.750	0	343.736	0	16.50	0	6.4	0	-1e10	1	0.0116	0	0.000459	0	1.45	0	7.6434	0	7.4897	0	2330	0	2273	0	1067.2	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	344.00	0	12.6670	0	35.3560	0	26.745	0	341.750	0	15.90	0	6.1	0	-1e10	1	0.0135	0	0.000471	0	1.48	0	7.6444	0	7.4909	0	2330	0	2273	0	1064.9	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	342.00	0	12.6950	0	35.3590	0	26.742	0	339.765	0	16.44	0	6.3	0	-1e10	1	0.0125	0	0.000435	0	1.38	0	7.6478	0	7.4944	0	2330	0	2271	0	1056.1	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	340.00	0	12.7330	0	35.3610	0	26.736	0	337.780	0	16.78	0	6.5	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	7.6444	0	7.4916	0	2330	0	2272	0	1065.5	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	338.00	0	12.7880	0	35.3650	0	26.728	0	335.794	0	15.07	0	5.8	0	-1e10	1	0.0125	0	0.000401	0	1.29	0	7.6382	0	7.4865	0	2330	0	2274	0	1082.4	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	336.00	0	12.8320	0	35.3670	0	26.721	0	333.809	0	14.02	0	5.4	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6385	0	7.4873	0	2330	0	2274	0	1082.2	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	334.00	0	12.8620	0	35.3700	0	26.717	0	331.824	0	13.32	0	5.2	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	7.6373	0	7.4865	0	2330	0	2274	0	1085.8	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	332.00	0	12.9030	0	35.3730	0	26.711	0	329.838	0	12.83	0	5.0	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.6366	0	7.4863	0	2330	0	2274	0	1088.2	0	1.07	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	330.00	0	12.9370	0	35.3750	0	26.706	0	327.853	0	12.55	0	4.9	0	-1e10	1	0.0116	0	0.000437	0	1.39	0	7.6370	0	7.4871	0	2330	0	2274	0	1087.4	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	328.00	0	12.9470	0	35.3750	0	26.704	0	325.868	0	12.72	0	4.9	0	-1e10	1	0.0096	0	0.000459	0	1.45	0	7.6387	0	7.4887	0	2330	0	2273	0	1083.2	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	326.00	0	12.9460	0	35.3740	0	26.703	0	323.882	0	13.23	0	5.1	0	-1e10	1	0.0116	0	0.000476	0	1.49	0	7.6408	0	7.4906	0	2330	0	2273	0	1077.7	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	324.00	0	12.9480	0	35.3720	0	26.701	0	321.897	0	13.81	0	5.4	0	-1e10	1	0.0116	0	0.000425	0	1.36	0	7.6429	0	7.4924	0	2330	0	2272	0	1072.5	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	322.00	0	12.9290	0	35.3580	0	26.694	0	319.911	0	14.99	0	5.8	0	-1e10	1	0.0125	0	0.000435	0	1.38	0	7.6501	0	7.4989	0	2330	0	2269	0	1053.3	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	320.00	0	12.9380	0	35.3520	0	26.688	0	317.926	0	17.15	0	6.7	0	-1e10	1	0.0096	0	0.000423	0	1.35	0	7.6533	0	7.5019	0	2329	0	2268	0	1045.1	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	318.00	0	12.9250	0	35.3440	0	26.684	0	315.940	0	19.10	0	7.4	0	31.31	0	0.0096	0	0.000415	0	1.33	0	7.6576	0	7.5053	0	2329	0	2263	0	1032.7	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	316.00	0	12.9140	0	35.3360	0	26.680	0	313.955	0	20.78	0	8.1	0	-1e10	1	0.0087	0	0.000418	0	1.34	0	7.6603	0	7.5080	0	2328	0	2265	0	1027.1	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	314.00	0	12.9250	0	35.3370	0	26.679	0	311.969	0	22.04	0	8.6	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	7.6609	0	7.5086	0	2328	0	2264	0	1025.7	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	312.00	0	12.9570	0	35.3390	0	26.674	0	309.984	0	22.68	0	8.8	0	-1e10	1	0.0087	0	0.000411	0	1.32	0	7.6600	0	7.5082	0	2328	0	2264	0	1028.3	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	310.00	0	12.9970	0	35.3430	0	26.669	0	307.998	0	22.74	0	8.8	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	7.6590	0	7.5076	0	2328	0	2265	0	1031.5	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	308.00	0	13.0370	0	35.3480	0	26.664	0	306.012	0	22.15	0	8.6	0	-1e10	1	0.0116	0	0.000430	0	1.37	0	7.6567	0	7.5059	0	2328	0	2265	0	1037.8	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	306.00	0	13.0850	0	35.3540	0	26.659	0	304.027	0	20.96	0	8.2	0	-1e10	1	0.0116	0	0.000464	0	1.46	0	7.6525	0	7.5026	0	2328	0	2267	0	1049.2	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	304.00	0	13.0880	0	35.3550	0	26.659	0	302.041	0	19.96	0	7.8	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.6521	0	7.5021	0	2329	0	2267	0	1050.6	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	302.00	0	13.0870	0	35.3540	0	26.659	0	300.055	0	19.42	0	7.6	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	7.6522	0	7.5022	0	2329	0	2267	0	1050.5	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	300.00	0	13.0440	0	35.3250	0	26.645	0	298.070	0	20.40	0	7.9	0	-1e10	1	0.0087	0	0.000433	0	1.38	0	7.6595	0	7.5084	0	2327	0	2264	0	1031.1	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	298.00	0	13.0330	0	35.3160	0	26.640	0	296.084	0	22.62	0	8.8	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	7.6639	0	7.5123	0	2327	0	2262	0	1020.0	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	296.00	0	13.1170	0	35.3260	0	26.631	0	294.098	0	23.66	0	9.2	0	-1e10	1	0.0096	0	0.000442	0	1.40	0	7.6624	0	7.5119	0	2327	0	2262	0	1024.3	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	294.00	0	13.1560	0	35.3330	0	26.628	0	292.113	0	23.44	0	9.1	0	-1e10	1	0.0096	0	0.000493	0	1.54	0	7.6610	0	7.5111	0	2327	0	2263	0	1028.4	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	292.00	0	13.2070	0	35.3390	0	26.623	0	290.127	0	22.73	0	8.9	0	-1e10	1	0.0096	0	0.000416	0	1.33	0	7.6592	0	7.5099	0	2327	0	2263	0	1033.7	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	290.00	0	13.2120	0	35.3330	0	26.617	0	288.141	0	21.95	0	8.6	0	30.92	0	0.0096	0	0.000425	0	1.36	0	7.6588	0	7.5092	0	2327	0	2260	0	1033.5	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	288.00	0	13.2070	0	35.3250	0	26.612	0	286.155	0	21.99	0	8.6	0	-1e10	1	0.0106	0	0.000408	0	1.32	0	7.6600	0	7.5106	0	2327	0	2263	0	1031.8	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	286.00	0	13.2690	0	35.3290	0	26.602	0	284.169	0	21.55	0	8.4	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.6575	0	7.5090	0	2327	0	2263	0	1038.6	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	284.00	0	13.3120	0	35.3310	0	26.595	0	282.184	0	20.79	0	8.1	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.6555	0	7.5076	0	2327	0	2264	0	1044.2	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	282.00	0	13.5030	0	35.3590	0	26.577	0	280.198	0	18.85	0	7.4	0	-1e10	1	0.0087	0	0.000397	0	1.28	0	7.6470	0	7.5020	0	2328	0	2267	0	1068.0	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	280.00	0	13.4910	0	35.3520	0	26.574	0	278.212	0	17.68	0	6.9	0	-1e10	1	0.0087	0	0.000431	0	1.37	0	7.6500	0	7.5046	0	2328	0	2265	0	1060.3	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	278.00	0	13.5330	0	35.3580	0	26.570	0	276.226	0	17.25	0	6.8	0	-1e10	1	0.0087	0	0.000433	0	1.38	0	7.6494	0	7.5046	0	2328	0	2266	0	1062.2	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	276.00	0	13.5890	0	35.3650	0	26.564	0	274.240	0	16.69	0	6.6	0	-1e10	1	0.0096	0	0.000438	0	1.39	0	7.6480	0	7.5039	0	2328	0	2266	0	1066.5	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	274.00	0	13.6170	0	35.3700	0	26.562	0	272.254	0	16.17	0	6.4	0	-1e10	1	0.0087	0	0.000404	0	1.30	0	7.6471	0	7.5033	0	2328	0	2266	0	1069.4	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	272.00	0	13.6540	0	35.3760	0	26.559	0	270.268	0	15.64	0	6.2	0	-1e10	1	0.0096	0	0.000421	0	1.35	0	7.6465	0	7.5032	0	2329	0	2267	0	1071.3	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	270.00	0	13.6770	0	35.3780	0	26.556	0	268.282	0	15.14	0	6.0	0	-1e10	1	0.0087	0	0.000409	0	1.32	0	7.6457	0	7.5027	0	2329	0	2267	0	1073.7	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	268.00	0	13.7190	0	35.3820	0	26.550	0	266.296	0	14.85	0	5.9	0	-1e10	1	0.0106	0	0.000424	0	1.35	0	7.6457	0	7.5032	0	2329	0	2267	0	1074.2	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	266.00	0	13.7100	0	35.3580	0	26.533	0	264.310	0	15.20	0	6.0	0	-1e10	1	0.0096	0	0.000426	0	1.36	0	7.6508	0	7.5078	0	2328	0	2264	0	1060.5	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	264.00	0	13.7240	0	35.3600	0	26.532	0	262.324	0	16.19	0	6.4	0	-1e10	1	0.0077	0	0.000414	0	1.33	0	7.6518	0	7.5088	0	2328	0	2264	0	1058.3	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	262.00	0	13.8020	0	35.3720	0	26.525	0	260.338	0	16.36	0	6.5	0	30.66	0	0.0077	0	0.000402	0	1.30	0	7.6498	0	7.5076	0	2328	0	2262	0	1062.9	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	260.00	0	13.9040	0	35.3860	0	26.514	0	258.352	0	15.47	0	6.1	0	-1e10	1	0.0087	0	0.000404	0	1.30	0	7.6458	0	7.5055	0	2328	0	2266	0	1075.5	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	258.00	0	13.9800	0	35.3960	0	26.506	0	256.366	0	14.49	0	5.7	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.6444	0	7.5050	0	2329	0	2266	0	1080.0	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	256.00	0	14.0430	0	35.4020	0	26.497	0	254.380	0	13.79	0	5.5	0	-1e10	1	0.0087	0	0.000412	0	1.32	0	7.6439	0	7.5053	0	2329	0	2266	0	1082.1	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	254.00	0	14.1090	0	35.4030	0	26.484	0	252.394	0	13.33	0	5.3	0	-1e10	1	0.0087	0	0.000397	0	1.29	0	7.6440	0	7.5062	0	2329	0	2266	0	1082.4	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	252.00	0	14.1620	0	35.4110	0	26.479	0	250.408	0	12.68	0	5.0	0	-1e10	1	0.0087	0	0.000412	0	1.32	0	7.6422	0	7.5051	0	2329	0	2267	0	1087.8	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	250.00	0	14.1990	0	35.4140	0	26.473	0	248.421	0	11.90	0	4.7	0	-1e10	1	0.0087	0	0.000458	0	1.44	0	7.6407	0	7.5041	0	2330	0	2267	0	1092.2	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	248.00	0	14.2130	0	35.4160	0	26.472	0	246.435	0	11.42	0	4.6	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.6409	0	7.5044	0	2330	0	2267	0	1092.0	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	246.00	0	14.2400	0	35.4170	0	26.467	0	244.449	0	11.16	0	4.4	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	7.6409	0	7.5047	0	2330	0	2267	0	1092.4	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	244.00	0	14.2940	0	35.4190	0	26.457	0	242.463	0	10.92	0	4.4	0	-1e10	1	0.0077	0	0.000426	0	1.36	0	7.6397	0	7.5043	0	2330	0	2267	0	1096.0	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	242.00	0	14.3250	0	35.4180	0	26.449	0	240.477	0	10.86	0	4.3	0	-1e10	1	0.0077	0	0.000385	0	1.25	0	7.6410	0	7.5058	0	2329	0	2266	0	1092.8	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	240.00	0	14.3940	0	35.4170	0	26.434	0	238.490	0	10.86	0	4.3	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	7.6411	0	7.5067	0	2329	0	2266	0	1093.0	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	238.00	0	14.4630	0	35.4210	0	26.422	0	236.504	0	10.57	0	4.2	0	29.98	0	0.0106	0	0.000495	0	1.54	0	7.6409	0	7.5071	0	2329	0	2263	0	1092.9	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	236.00	0	14.5190	0	35.4260	0	26.414	0	234.518	0	10.16	0	4.1	0	-1e10	1	0.0087	0	0.000400	0	1.29	0	7.6403	0	7.5075	0	2329	0	2266	0	1096.2	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	234.00	0	14.5660	0	35.4300	0	26.407	0	232.531	0	9.84	0	3.9	0	29.83	0	0.0096	0	0.000405	0	1.31	0	7.6399	0	7.5073	0	2329	0	2263	0	1096.6	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	232.00	0	14.6160	0	35.4350	0	26.400	0	230.545	0	9.51	0	3.8	0	-1e10	1	0.0087	0	0.000415	0	1.33	0	7.6393	0	7.5076	0	2330	0	2266	0	1100.1	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	230.00	0	14.7660	0	35.4460	0	26.376	0	228.559	0	8.99	0	3.6	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.6359	0	7.5064	0	2330	0	2267	0	1110.2	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	228.00	0	14.8580	0	35.4350	0	26.347	0	226.572	0	8.85	0	3.6	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.6376	0	7.5091	0	2329	0	2265	0	1105.9	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	226.00	0	14.8860	0	35.4340	0	26.340	0	224.586	0	9.23	0	3.7	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6401	0	7.5118	0	2329	0	2264	0	1099.3	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	224.00	0	14.9420	0	35.4370	0	26.330	0	222.600	0	9.47	0	3.8	0	-1e10	1	0.0058	0	0.000395	0	1.28	0	7.6413	0	7.5135	0	2329	0	2263	0	1096.7	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	222.00	0	14.9800	0	35.4380	0	26.322	0	220.613	0	9.63	0	3.9	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	7.6425	0	7.5151	0	2329	0	2263	0	1093.8	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	220.00	0	15.0120	0	35.4430	0	26.319	0	218.627	0	9.58	0	3.9	0	-1e10	1	0.0087	0	0.000464	0	1.46	0	7.6421	0	7.5150	0	2329	0	2263	0	1095.3	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	218.00	0	15.1020	0	35.4500	0	26.305	0	216.640	0	9.16	0	3.7	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.6394	0	7.5136	0	2329	0	2263	0	1103.3	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	216.00	0	15.1410	0	35.4500	0	26.296	0	214.654	0	8.67	0	3.5	0	-1e10	1	0.0087	0	0.000444	0	1.41	0	7.6384	0	7.5131	0	2329	0	2263	0	1106.4	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	214.00	0	15.1820	0	35.4520	0	26.288	0	212.667	0	8.56	0	3.5	0	-1e10	1	0.0039	0	0.000396	0	1.28	0	7.6396	0	7.5147	0	2329	0	2263	0	1103.5	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	212.00	0	15.2060	0	35.4480	0	26.280	0	210.681	0	8.45	0	3.4	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.6399	0	7.5153	0	2329	0	2262	0	1102.7	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	210.00	0	15.2580	0	35.4450	0	26.266	0	208.694	0	8.31	0	3.4	0	-1e10	1	0.0058	0	0.000374	0	1.23	0	7.6398	0	7.5158	0	2328	0	2262	0	1103.3	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	208.00	0	15.2710	0	35.4130	0	26.238	0	206.708	0	8.45	0	3.4	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.6434	0	7.5193	0	2327	0	2259	0	1093.3	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	206.00	0	15.3120	0	35.4130	0	26.229	0	204.721	0	9.00	0	3.7	0	-1e10	1	0.0048	0	0.000393	0	1.28	0	7.6444	0	7.5207	0	2327	0	2259	0	1091.1	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	204.00	0	15.3490	0	35.4080	0	26.217	0	202.734	0	9.18	0	3.7	0	-1e10	1	0.0058	0	0.000367	0	1.21	0	7.6441	0	7.5208	0	2327	0	2258	0	1092.1	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	202.00	0	15.4510	0	35.4150	0	26.199	0	200.748	0	8.97	0	3.7	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.6423	0	7.5204	0	2327	0	2259	0	1097.7	0	1.05	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	200.00	0	15.5240	0	35.4190	0	26.186	0	198.761	0	8.82	0	3.6	0	29.18	0	0.0039	0	0.000352	0	1.17	0	7.6426	0	7.5214	0	2327	0	2255	0	1096.0	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	198.00	0	15.6010	0	35.4280	0	26.176	0	196.775	0	8.61	0	3.5	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.6418	0	7.5218	0	2327	0	2258	0	1100.3	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	196.00	0	15.6760	0	35.4350	0	26.164	0	194.788	0	8.24	0	3.4	0	-1e10	1	0.0058	0	0.000411	0	1.32	0	7.6402	0	7.5212	0	2327	0	2259	0	1105.1	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	194.00	0	15.7100	0	35.4350	0	26.156	0	192.801	0	7.79	0	3.2	0	-1e10	1	0.0058	0	0.000926	0	2.66	0	7.6408	0	7.5221	0	2327	0	2258	0	1104.1	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	192.00	0	15.8120	0	35.4350	0	26.133	0	190.814	0	7.43	0	3.1	0	-1e10	1	0.0039	0	0.000357	0	1.18	0	7.6411	0	7.5237	0	2327	0	2258	0	1103.7	0	1.06	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	190.00	0	15.8340	0	35.4280	0	26.123	0	188.828	0	7.62	0	3.1	0	-1e10	1	0.0029	0	0.000340	0	1.14	0	7.6444	0	7.5270	0	2327	0	2256	0	1095.0	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	188.00	0	15.8560	0	35.4160	0	26.108	0	186.841	0	8.05	0	3.3	0	-1e10	1	0.0039	0	0.000384	0	1.25	0	7.6469	0	7.5297	0	2326	0	2255	0	1088.2	0	1.04	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	186.00	0	15.8480	0	35.3900	0	26.090	0	184.854	0	8.64	0	3.6	0	-1e10	1	0.0019	0	0.000343	0	1.15	0	7.6503	0	7.5327	0	2325	0	2252	0	1078.8	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	184.00	0	15.8060	0	35.3600	0	26.076	0	182.867	0	9.70	0	4.0	0	-1e10	1	0.0000	0	0.000421	0	1.35	0	7.6551	0	7.5366	0	2323	0	2250	0	1065.5	0	1.03	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	182.00	0	15.8300	0	35.3590	0	26.070	0	180.881	0	11.00	0	4.5	0	-1e10	1	0.0019	0	0.000370	0	1.21	0	7.6584	0	7.5400	0	2323	0	2248	0	1057.1	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	180.00	0	15.9000	0	35.3630	0	26.057	0	178.894	0	11.87	0	4.9	0	-1e10	1	0.0000	0	0.000350	0	1.16	0	7.6583	0	7.5408	0	2323	0	2248	0	1057.7	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	178.00	0	15.9740	0	35.3680	0	26.044	0	176.907	0	12.44	0	5.1	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.6591	0	7.5425	0	2323	0	2248	0	1056.2	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	176.00	0	16.0450	0	35.3720	0	26.031	0	174.920	0	12.71	0	5.2	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	7.6589	0	7.5432	0	2323	0	2247	0	1057.1	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	174.00	0	16.1340	0	35.3760	0	26.013	0	172.933	0	13.18	0	5.4	0	-1e10	1	-0.0010	0	0.000440	0	1.40	0	7.6629	0	7.5481	0	2323	0	2246	0	1047.3	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	172.00	0	16.1960	0	35.3800	0	26.002	0	170.946	0	13.64	0	5.6	0	-1e10	1	-0.0029	0	0.000389	0	1.27	0	7.6628	0	7.5487	0	2323	0	2245	0	1048.0	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	170.00	0	16.3220	0	35.3890	0	25.980	0	168.959	0	12.82	0	5.3	0	29.15	0	0.0010	0	0.000377	0	1.23	0	7.6580	0	7.5455	0	2324	0	2244	0	1060.1	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	168.00	0	16.4580	0	35.4020	0	25.958	0	166.972	0	11.19	0	4.7	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	7.6524	0	7.5422	0	2324	0	2248	0	1077.2	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	166.00	0	16.5600	0	35.4070	0	25.938	0	164.985	0	9.61	0	4.0	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.6505	0	7.5417	0	2324	0	2248	0	1082.9	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	164.00	0	16.6920	0	35.4160	0	25.914	0	162.998	0	8.02	0	3.4	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.6483	0	7.5413	0	2324	0	2249	0	1089.7	0	1.02	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	162.00	0	16.8170	0	35.4220	0	25.889	0	161.011	0	7.10	0	3.0	0	-1e10	1	-0.0010	0	0.000351	0	1.17	0	7.6488	0	7.5433	0	2324	0	2248	0	1089.1	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	160.00	0	16.9500	0	35.4310	0	25.864	0	159.024	0	6.94	0	2.9	0	-1e10	1	-0.0010	0	0.000339	0	1.13	0	7.6503	0	7.5465	0	2325	0	2247	0	1085.7	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	158.00	0	17.1290	0	35.4360	0	25.825	0	157.037	0	6.84	0	2.9	0	-1e10	1	-0.0019	0	0.000310	0	1.06	0	7.6516	0	7.5500	0	2324	0	2246	0	1083.1	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	156.00	0	17.3400	0	35.4510	0	25.786	0	155.050	0	6.52	0	2.8	0	-1e10	1	-0.0010	0	0.000308	0	1.05	0	7.6517	0	7.5529	0	2325	0	2245	0	1083.9	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	154.00	0	17.7020	0	35.4790	0	25.720	0	153.063	0	6.49	0	2.8	0	-1e10	1	0.0000	0	0.000366	0	1.21	0	7.6513	0	7.5573	0	2326	0	2244	0	1087.0	0	1.01	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	152.00	0	17.8700	0	35.4900	0	25.687	0	151.076	0	6.67	0	2.9	0	-1e10	1	-0.0010	0	0.000301	0	1.03	0	7.6545	0	7.5625	0	2326	0	2243	0	1079.3	0	1.00	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	150.00	0	18.1590	0	35.5060	0	25.628	0	149.089	0	6.17	0	2.7	0	28.58	0	0.0029	0	0.000284	0	0.99	0	7.6538	0	7.5654	0	2326	0	2239	0	1081.3	0	0.99	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	148.10	0	18.4010	0	35.5100	0	25.570	0	147.201	0	5.32	0	2.3	0	28.95	0	0.0077	0	0.000294	0	1.02	0	7.6544	0	7.5693	0	2326	0	2237	0	1080.4	0	0.98	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	146.00	0	18.5220	0	35.5140	0	25.543	0	145.115	0	4.96	0	2.1	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.6566	0	7.5731	0	2326	0	2239	0	1076.6	0	0.98	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	144.00	0	18.6390	0	35.5220	0	25.520	0	143.127	0	4.90	0	2.1	0	28.77	0	0.0096	0	0.000269	0	0.95	0	7.6574	0	7.5752	0	2326	0	2235	0	1073.8	0	0.97	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	142.00	0	18.7440	0	35.5280	0	25.498	0	141.140	0	4.92	0	2.1	0	28.92	0	0.0087	0	0.000284	0	0.99	0	7.6582	0	7.5773	0	2327	0	2235	0	1072.2	0	0.97	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	140.00	0	18.8260	0	35.5330	0	25.481	0	139.153	0	4.97	0	2.2	0	28.95	0	0.0087	0	0.000287	0	1.00	0	7.6590	0	7.5791	0	2327	0	2234	0	1070.5	0	0.97	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	138.00	0	18.9280	0	35.5390	0	25.459	0	137.166	0	5.03	0	2.2	0	29.13	0	0.0087	0	0.000296	0	1.02	0	7.6601	0	7.5815	0	2327	0	2233	0	1068.2	0	0.97	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	136.00	0	19.1180	0	35.5530	0	25.421	0	135.179	0	5.09	0	2.2	0	28.75	0	0.0125	0	0.000287	0	1.00	0	7.6609	0	7.5849	0	2327	0	2232	0	1066.8	0	0.97	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	134.00	0	19.3070	0	35.5730	0	25.388	0	133.191	0	5.19	0	2.3	0	28.99	0	0.0154	0	0.000326	0	1.10	0	7.6632	0	7.5895	0	2328	0	2231	0	1061.8	0	0.96	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	132.00	0	19.3990	0	35.5850	0	25.373	0	131.204	0	5.30	0	2.3	0	28.75	0	0.0164	0	0.000299	0	1.03	0	7.6648	0	7.5923	0	2328	0	2231	0	1058.2	0	0.97	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	130.00	0	19.4990	0	35.5980	0	25.357	0	129.217	0	5.39	0	2.4	0	28.82	0	0.0192	0	0.000292	0	1.01	0	7.6663	0	7.5951	0	2329	0	2230	0	1054.9	0	0.97	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	128.00	0	19.8020	0	35.6220	0	25.296	0	127.229	0	5.61	0	2.5	0	28.89	0	0.0212	0	0.000299	0	1.03	0	7.6677	0	7.6005	0	2330	0	2229	0	1052.5	0	0.96	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	126.00	0	20.0110	0	35.6420	0	25.256	0	125.242	0	6.20	0	2.8	0	-1e10	1	0.0250	0	0.000306	0	1.05	0	7.6713	0	7.6069	0	2331	0	2230	0	1045.5	0	0.94	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	124.00	0	20.1310	0	35.6570	0	25.236	0	123.255	0	6.77	0	3.0	0	28.47	0	0.0289	0	0.000292	0	1.01	0	7.6743	0	7.6113	0	2331	0	2226	0	1037.0	0	0.96	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	122.00	0	20.3050	0	35.6780	0	25.205	0	121.267	0	7.28	0	3.3	0	-1e10	1	0.0298	0	0.000314	0	1.07	0	7.6753	0	7.6147	0	2332	0	2229	0	1036.8	0	0.95	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	120.00	0	20.5650	0	35.6960	0	25.149	0	119.280	0	7.96	0	3.6	0	28.55	0	0.0366	0	0.000309	0	1.06	0	7.6771	0	7.6198	0	2333	0	2224	0	1031.9	0	0.95	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	118.00	0	20.8290	0	35.7000	0	25.081	0	117.292	0	9.53	0	4.3	0	28.35	0	0.0462	0	0.000353	0	1.17	0	7.6836	0	7.6297	0	2333	0	2220	0	1015.8	0	0.91	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	116.00	0	21.0000	0	35.7040	0	25.037	0	115.305	0	11.43	0	5.2	0	28.02	0	0.0549	0	0.000360	0	1.19	0	7.6905	0	7.6388	0	2333	0	2217	0	998.6	0	0.93	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	114.00	0	21.1430	0	35.7130	0	25.005	0	113.317	0	12.88	0	5.9	0	-1e10	1	0.0587	0	0.000377	0	1.23	0	7.6941	0	7.6444	0	2333	0	2218	0	991.4	0	0.92	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	112.00	0	21.2230	0	35.7190	0	24.988	0	111.330	0	14.15	0	6.4	0	27.62	0	0.0597	0	0.000373	0	1.22	0	7.6962	0	7.6473	0	2333	0	2214	0	985.4	0	0.91	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	110.00	0	21.3430	0	35.7200	0	24.955	0	109.342	0	15.23	0	6.9	0	27.64	0	0.0693	0	0.000385	0	1.25	0	7.6993	0	7.6520	0	2333	0	2212	0	978.1	0	0.89	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	108.00	0	21.4820	0	35.7230	0	24.919	0	107.355	0	16.71	0	7.6	0	27.17	0	0.0751	0	0.000399	0	1.29	0	7.7063	0	7.6608	0	2333	0	2209	0	961.2	0	0.90	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	106.00	0	21.5620	0	35.7290	0	24.901	0	105.367	0	18.16	0	8.3	0	-1e10	1	0.0770	0	0.000392	0	1.27	0	7.7092	0	7.6647	0	2334	0	2210	0	955.8	0	0.90	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	104.00	0	21.6240	0	35.7360	0	24.889	0	103.380	0	19.50	0	8.9	0	-1e10	1	0.0866	0	0.000375	0	1.23	0	7.7126	0	7.6689	0	2334	0	2209	0	948.0	0	0.88	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	102.00	0	21.7280	0	35.7480	0	24.870	0	101.392	0	21.36	0	9.8	0	-1e10	1	0.0876	0	0.000390	0	1.27	0	7.7168	0	7.6743	0	2335	0	2208	0	938.6	0	0.88	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	100.00	0	22.0220	0	35.7840	0	24.815	0	99.405	0	24.32	0	11.2	0	26.51	0	0.1011	0	0.000419	0	1.34	0	7.7244	0	7.6859	0	2337	0	2202	0	920.4	0	0.87	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	98.00	0	22.2990	0	35.8100	0	24.756	0	97.417	0	28.65	0	13.3	0	-1e10	1	0.1040	0	0.000417	0	1.34	0	7.7339	0	7.6991	0	2338	0	2200	0	900.6	0	0.89	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	96.00	0	22.4620	0	35.8120	0	24.711	0	95.429	0	34.36	0	16.0	0	25.40	0	0.1232	0	0.000453	0	1.43	0	7.7480	0	7.7153	0	2338	0	2191	0	867.5	0	0.87	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	94.00	0	22.5720	0	35.8200	0	24.686	0	93.442	0	40.12	0	18.7	0	-1e10	1	0.1328	0	0.000455	0	1.44	0	7.7575	0	7.7262	0	2339	0	2190	0	848.2	0	0.84	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	92.00	0	22.8910	0	35.8220	0	24.596	0	91.454	0	47.08	0	22.1	0	23.96	0	0.1540	0	0.000465	0	1.46	0	7.7721	0	7.7451	0	2339	0	2179	0	816.0	0	0.84	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	90.00	0	23.2180	0	35.8510	0	24.523	0	89.466	0	57.50	0	27.1	0	-1e10	1	0.1704	0	0.000504	0	1.56	0	7.7896	0	7.7671	0	2341	0	2174	0	781.5	0	0.82	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	88.00	0	23.4980	0	35.8880	0	24.469	0	87.479	0	65.01	0	30.8	0	-1e10	1	0.1704	0	0.000546	0	1.67	0	7.7978	0	7.7793	0	2343	0	2170	0	765.6	0	0.81	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	86.00	0	23.7640	0	35.9110	0	24.408	0	85.491	0	70.73	0	33.7	0	21.40	0	0.1858	0	0.000512	0	1.58	0	7.8116	0	7.7967	0	2344	0	2161	0	738.0	0	0.80	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	84.00	0	24.1690	0	35.9560	0	24.322	0	83.503	0	82.64	0	39.7	0	-1e10	1	0.2570	0	0.000594	0	1.80	0	7.8349	0	7.8257	0	2347	0	2152	0	695.5	0	0.77	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	82.00	0	24.6480	0	36.0370	0	24.239	0	81.515	0	97.20	0	47.0	0	18.52	0	0.2454	0	0.000657	0	1.96	0	7.8584	0	7.8561	0	2352	0	2139	0	653.7	0	0.77	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	80.00	0	25.1710	0	36.1460	0	24.162	0	79.528	0	108.31	0	52.9	0	-1e10	1	0.2464	0	0.000630	0	1.89	0	7.8811	0	7.8864	0	2359	0	2132	0	616.8	0	0.75	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	78.00	0	25.5880	0	36.2250	0	24.094	0	77.540	0	121.21	0	59.7	0	-1e10	1	0.2830	0	0.000630	0	1.89	0	7.9020	0	7.9134	0	2364	0	2122	0	583.5	0	0.75	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	76.00	0	25.6930	0	36.2080	0	24.048	0	75.552	0	132.95	0	65.5	0	14.04	0	0.3109	0	0.000723	0	2.13	0	7.9251	0	7.9380	0	2363	0	2106	0	547.2	0	0.73	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	74.00	0	25.9070	0	36.2330	0	24.000	0	73.564	0	142.48	0	70.5	0	-1e10	1	0.3186	0	0.000730	0	2.15	0	7.9407	0	7.9567	0	2365	0	2099	0	524.9	0	0.72	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	72.00	0	26.1880	0	36.2790	0	23.947	0	71.576	0	148.82	0	74.0	0	-1e10	1	0.3677	0	0.000696	0	2.06	0	7.9451	0	7.9652	0	2368	0	2096	0	518.9	0	0.73	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	70.00	0	26.2990	0	36.2950	0	23.924	0	69.588	0	153.61	0	76.5	0	9.38	0	0.3811	0	0.000705	0	2.09	0	7.9598	0	7.9815	0	2369	0	2086	0	497.9	0	0.71	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	68.00	0	26.3550	0	36.3090	0	23.916	0	67.600	0	159.54	0	79.6	0	-1e10	1	0.3648	0	0.000742	0	2.18	0	7.9680	0	7.9906	0	2370	0	2083	0	487.1	0	0.69	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	66.00	0	26.5040	0	36.3370	0	23.890	0	65.612	0	164.03	0	82.0	0	7.47	0	0.4100	0	0.000800	0	2.33	0	7.9771	0	8.0018	0	2372	0	2077	0	474.7	0	0.69	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	64.00	0	26.7710	0	36.3810	0	23.838	0	63.625	0	171.40	0	86.1	0	-1e10	1	0.4822	0	0.000873	0	2.52	0	7.9906	0	8.0192	0	2374	0	2070	0	457.5	0	0.69	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	62.00	0	26.8740	0	36.3990	0	23.819	0	61.637	0	177.57	0	89.4	0	4.16	0	0.5178	0	0.000878	0	2.54	0	7.9992	0	8.0293	0	2375	0	2064	0	446.5	0	0.68	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	60.00	0	27.0510	0	36.4180	0	23.776	0	59.649	0	186.07	0	93.9	0	-1e10	1	0.3783	0	0.000768	0	2.25	0	8.0133	0	8.0460	0	2377	0	2055	0	429.1	0	0.68	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	58.00	0	27.1260	0	36.3960	0	23.736	0	57.661	0	194.07	0	98.1	0	-1e10	1	0.1915	0	0.000713	0	2.11	0	8.0215	0	8.0554	0	2376	0	2049	0	419.0	0	0.67	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	56.00	0	27.2830	0	36.4160	0	23.700	0	55.673	0	196.46	0	99.5	0	3.32	0	0.2021	0	0.000737	0	2.17	0	8.0186	0	8.0548	0	2377	0	2049	0	422.4	0	0.67	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	54.00	0	27.4010	0	36.4020	0	23.651	0	53.684	0	197.60	0	100.3	0	-1e10	1	0.1848	0	0.000691	0	2.05	0	8.0170	0	8.0549	0	2376	0	2049	0	424.3	0	0.64	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	52.00	0	27.5430	0	36.3960	0	23.600	0	51.696	0	198.16	0	100.8	0	3.63	0	0.1492	0	0.000710	0	2.10	0	8.0151	0	8.0550	0	2376	0	2048	0	426.3	0	0.63	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	49.90	0	27.8580	0	36.4010	0	23.501	0	49.609	0	201.38	0	103.0	0	-1e10	1	0.1136	0	0.000686	0	2.04	0	8.0202	0	8.0647	0	2376	0	2043	0	420.0	0	0.60	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	48.10	0	28.0210	0	36.4120	0	23.456	0	47.820	0	203.74	0	104.4	0	-1e10	1	0.0943	0	0.000688	0	2.04	0	8.0244	0	8.0714	0	2376	0	2039	0	414.9	0	0.57	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	46.00	0	28.1370	0	36.4160	0	23.421	0	45.732	0	202.90	0	104.2	0	3.27	0	0.0847	0	0.000661	0	1.97	0	8.0226	0	8.0713	0	2377	0	2039	0	416.8	0	0.57	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	44.00	0	28.4020	0	36.4080	0	23.327	0	43.744	0	201.34	0	103.8	0	-1e10	1	0.0818	0	0.000647	0	1.94	0	8.0220	0	8.0746	0	2376	0	2037	0	417.3	0	0.56	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	42.00	0	28.6550	0	36.3960	0	23.234	0	41.756	0	204.56	0	105.9	0	3.45	0	0.0712	0	0.000664	0	1.98	0	8.0282	0	8.0845	0	2376	0	2029	0	409.5	0	0.54	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	40.00	0	28.8620	0	36.3880	0	23.159	0	39.768	0	206.59	0	107.3	0	-1e10	1	0.0683	0	0.000669	0	1.99	0	8.0290	0	8.0884	0	2375	0	2027	0	408.3	0	0.52	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	37.90	0	29.0550	0	36.3480	0	23.064	0	37.680	0	207.18	0	107.9	0	-1e10	1	0.0635	0	0.000742	0	2.18	0	8.0281	0	8.0903	0	2373	0	2024	0	408.9	0	0.51	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	36.10	0	29.1750	0	36.3120	0	22.996	0	35.891	0	208.21	0	108.6	0	3.16	0	0.0578	0	0.000696	0	2.06	0	8.0268	0	8.0907	0	2371	0	2022	0	410.0	0	0.50	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	34.00	0	29.3280	0	36.2460	0	22.895	0	33.803	0	209.52	0	109.5	0	-1e10	1	0.0558	0	0.000742	0	2.18	0	8.0265	0	8.0926	0	2367	0	2018	0	409.9	0	0.49	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	31.90	0	29.4680	0	36.2030	0	22.815	0	31.715	0	210.06	0	110.0	0	3.42	0	0.0558	0	0.000689	0	2.04	0	8.0291	0	8.0974	0	2365	0	2013	0	406.2	0	0.50	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	29.90	0	30.3500	0	35.8350	0	22.237	0	29.727	0	195.62	0	103.7	0	-1e10	1	0.0356	0	0.000660	0	1.97	0	8.0213	0	8.1027	0	2343	0	1994	0	411.8	0	0.46	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	28.30	0	30.4450	0	35.7840	0	22.166	0	28.136	0	193.56	0	102.7	0	-1e10	1	0.0298	0	0.000779	0	2.28	0	8.0225	0	8.1053	0	2340	0	1990	0	409.9	0	0.44	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	26.00	0	30.4630	0	35.7720	0	22.151	0	25.850	0	192.52	0	102.2	0	3.46	0	0.0270	0	0.000607	0	1.83	0	8.0230	0	8.1060	0	2340	0	1989	0	409.3	0	0.44	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	24.00	0	30.4570	0	35.7760	0	22.155	0	23.862	0	192.84	0	102.3	0	-1e10	1	0.0327	4	0.000685	0	2.03	0	8.0234	0	8.1061	0	2340	0	1989	0	409.1	0	0.46	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	21.90	0	30.4610	0	35.7740	0	22.152	0	21.774	0	192.90	0	102.4	0	3.42	0	0.0279	4	0.000643	0	1.93	0	8.0238	0	8.1066	0	2340	0	1988	0	408.6	0	0.46	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	20.10	0	30.4690	0	35.7700	0	22.146	0	19.984	0	192.70	0	102.3	0	-1e10	1	0.0289	4	0.000626	0	1.88	0	8.0240	0	8.1068	0	2340	0	1989	0	408.5	0	0.44	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	18.00	0	30.4690	0	35.7690	0	22.146	0	17.896	0	192.80	0	102.3	0	-1e10	1	0.0298	4	0.000634	0	1.90	0	8.0242	0	8.1070	0	2340	0	1988	0	408.3	0	0.46	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	16.00	0	30.4680	0	35.7670	0	22.144	0	15.908	0	192.66	0	102.2	0	3.44	0	0.0260	4	0.000624	0	1.88	0	8.0246	0	8.1073	0	2339	0	1987	0	407.8	0	0.48	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	14.00	0	30.4670	0	35.7650	0	22.143	0	13.920	0	192.68	0	102.2	0	-1e10	1	0.0298	4	0.000670	0	2.00	0	8.0249	0	8.1075	0	2340	0	1988	0	407.6	0	0.44	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	12.00	0	30.4670	0	35.7660	0	22.143	0	11.931	0	192.70	0	102.3	0	3.31	0	0.0298	4	0.000629	0	1.89	0	8.0252	0	8.1078	0	2340	0	1987	0	407.2	0	0.47	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	10.00	0	30.4680	0	35.7690	0	22.145	0	9.943	0	192.73	0	102.3	0	-1e10	1	0.0308	4	0.000682	0	2.03	0	8.0253	0	8.1078	0	2340	0	1988	0	407.4	0	0.46	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	8.00	0	30.4680	0	35.7690	0	22.145	0	7.954	0	192.84	0	102.3	0	3.51	0	0.0289	4	0.000636	0	1.91	0	8.0255	0	8.1079	0	2340	0	1987	0	407.2	0	0.48	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	6.00	0	30.4670	0	35.7690	0	22.145	0	5.966	0	192.85	0	102.3	0	-1e10	1	0.0289	4	0.000646	0	1.93	0	8.0257	0	8.1081	0	2340	0	1988	0	407.1	0	0.48	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	3.90	0	30.4670	0	35.7680	0	22.144	0	3.878	0	192.75	0	102.3	0	-1e10	1	0.0289	4	0.000621	0	1.87	0	8.0263	0	8.1086	0	2340	0	1988	0	406.5	0	0.46	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0	2.40	0	30.4650	0	35.7670	0	22.144	0	2.386	0	192.65	0	102.2	0	-1e10	1	0.0289	4	0.000697	0	2.06	0	8.0266	0	8.1088	0	2340	0	1988	0	406.3	0	0.45	1
1902458	36	C	05/29/2024	05:13	67.502	11.789	0	0																																		
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	2001.10	0	3.0254	0	34.8170	0	27.751	0	1980.186	0	57.01	8	17.7	8	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.7881	0	7.5540	4	2414	4	2335	4	610.6	4	1.25	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1949.30	0	3.1633	0	34.8260	0	27.745	0	1929.162	0	97.12	0	30.2	0	36.44	0	0.0144	0	0.000279	0	0.98	0	7.7829	0	7.5487	0	2416	0	2335	0	622.4	0	1.25	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1899.30	0	3.3374	0	34.8390	0	27.739	0	1879.899	0	92.90	0	29.0	0	36.59	0	0.0135	0	0.000296	0	1.02	0	7.7740	0	7.5414	0	2415	0	2336	0	640.2	0	1.26	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1849.20	0	3.5783	0	34.8600	0	27.732	0	1830.526	0	86.47	0	27.2	0	37.03	0	0.0144	0	0.000273	0	0.96	0	7.7623	0	7.5323	0	2415	0	2340	0	664.1	0	1.27	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1799.70	0	3.7840	0	34.8780	0	27.726	0	1781.734	0	80.70	0	25.5	0	37.27	0	0.0144	0	0.000268	0	0.95	0	7.7521	0	7.5242	0	2414	0	2342	0	685.5	0	1.27	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1749.20	0	3.9955	0	34.8950	0	27.718	0	1731.944	0	75.97	0	24.1	0	37.60	0	0.0144	0	0.000290	0	1.01	0	7.7447	0	7.5185	0	2412	0	2341	0	702.3	0	1.27	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1699.50	0	4.2279	0	34.9130	0	27.708	0	1682.931	0	71.26	0	22.7	0	37.54	0	0.0096	0	0.000288	0	1.00	0	7.7362	0	7.5122	0	2408	0	2340	0	721.2	0	1.27	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1650.00	0	4.4611	0	34.9300	0	27.696	0	1634.104	0	67.01	0	21.5	0	37.60	0	0.0154	0	0.000284	0	0.99	0	7.7284	0	7.5066	0	2404	0	2338	0	739.2	0	1.28	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1600.00	0	4.6533	0	34.9410	0	27.684	0	1584.773	0	64.33	0	20.8	0	37.75	0	0.0144	0	0.000292	0	1.01	0	7.7260	0	7.5052	0	2401	0	2336	0	747.8	0	1.25	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1549.40	0	4.8514	0	34.9530	0	27.671	0	1534.838	0	61.35	0	19.9	0	37.82	0	0.0144	0	0.000328	0	1.11	0	7.7207	0	7.5012	0	2399	0	2334	0	762.1	0	1.22	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1499.60	0	5.0851	0	34.9680	0	27.656	0	1485.681	0	57.33	0	18.7	0	37.99	0	0.0183	0	0.000297	0	1.03	0	7.7139	0	7.4963	0	2396	0	2334	0	779.7	0	1.25	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1449.10	0	5.4075	0	34.9990	0	27.642	0	1435.821	0	51.83	0	17.0	0	38.10	0	0.0135	0	0.000322	0	1.09	0	7.7041	0	7.4900	0	2393	0	2333	0	803.8	0	1.24	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1399.70	0	5.6951	0	35.0230	0	27.626	0	1387.036	0	47.30	0	15.6	0	38.28	0	0.0173	0	0.000298	0	1.03	0	7.6967	0	7.4854	0	2390	0	2331	0	823.4	0	1.25	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1349.60	0	5.8879	0	35.0330	0	27.609	0	1337.548	0	44.78	0	14.9	0	38.44	0	0.0154	0	0.000279	0	0.98	0	7.6945	0	7.4841	0	2387	0	2329	0	832.7	0	1.22	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1299.60	0	6.3180	0	35.0820	0	27.593	0	1288.147	0	39.21	0	13.2	0	38.33	0	0.0106	0	0.000290	0	1.01	0	7.6829	0	7.4775	0	2385	0	2328	0	862.6	0	1.22	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1249.80	0	6.5847	0	35.0960	0	27.568	0	1238.933	0	35.56	0	12.0	0	38.37	0	0.0135	0	0.000288	0	1.00	0	7.6792	0	7.4759	0	2382	0	2326	0	875.5	0	1.24	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1199.50	0	6.9392	0	35.1280	0	27.545	0	1189.212	0	31.06	0	10.6	0	38.32	0	0.0154	0	0.000291	0	1.01	0	7.6733	0	7.4733	0	2379	0	2324	0	894.2	0	1.22	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1148.60	0	7.1717	0	35.1420	0	27.523	0	1138.887	0	28.59	0	9.8	0	38.30	0	0.0154	0	0.000376	0	1.23	0	7.6696	0	7.4711	0	2376	0	2322	0	907.8	0	1.22	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1099.60	0	7.4926	0	35.1800	0	27.507	0	1090.428	0	25.20	0	8.7	0	38.11	0	0.0154	0	0.000289	0	1.00	0	7.6650	0	7.4693	0	2375	0	2321	0	924.0	0	1.19	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	1049.40	0	7.8180	0	35.2050	0	27.479	0	1040.771	0	21.78	0	7.6	0	37.87	0	0.0164	0	0.000285	0	0.99	0	7.6609	0	7.4680	0	2372	0	2319	0	939.3	0	1.19	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	999.90	0	8.2070	0	35.2380	0	27.446	0	991.795	0	18.73	0	6.6	0	37.88	0	0.0221	0	0.000305	0	1.05	0	7.6574	0	7.4681	0	2369	0	2316	0	953.5	0	1.22	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	977.80	0	8.3790	0	35.2530	0	27.432	0	969.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	976.00	0	8.3750	0	35.2510	0	27.431	0	968.144	0	16.85	0	5.9	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6548	0	7.4676	0	2368	0	2319	0	963.7	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	974.00	0	8.3680	0	35.2480	0	27.429	0	966.165	0	16.94	0	6.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6552	0	7.4678	0	2368	0	2318	0	963.0	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	972.10	0	8.3740	0	35.2490	0	27.429	0	964.285	0	17.03	0	6.0	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6559	0	7.4684	0	2368	0	2318	0	961.6	0	1.19	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	970.00	0	8.3930	0	35.2510	0	27.428	0	962.206	0	17.00	0	6.0	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6557	0	7.4683	0	2368	0	2318	0	962.4	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	968.00	0	8.4210	0	35.2530	0	27.425	0	960.227	0	16.88	0	5.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6552	0	7.4682	0	2368	0	2318	0	963.7	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	966.00	0	8.4320	0	35.2540	0	27.424	0	958.248	0	16.76	0	5.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6549	0	7.4680	0	2367	0	2318	0	964.8	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	964.00	0	8.4430	0	35.2550	0	27.423	0	956.268	0	16.66	0	5.9	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	7.6547	0	7.4679	0	2367	0	2318	0	965.3	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	962.00	0	8.4520	0	35.2570	0	27.423	0	954.289	0	16.56	0	5.8	0	-1e10	1	0.0154	0	0.000558	0	1.70	0	7.6548	0	7.4680	0	2367	0	2318	0	965.4	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	960.00	0	8.4770	0	35.2600	0	27.422	0	952.309	0	16.43	0	5.8	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6547	0	7.4682	0	2367	0	2318	0	966.0	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	958.00	0	8.5070	0	35.2630	0	27.419	0	950.330	0	16.21	0	5.7	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6540	0	7.4679	0	2367	0	2317	0	967.9	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	956.00	0	8.5100	0	35.2640	0	27.420	0	948.350	0	16.03	0	5.7	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6545	0	7.4683	0	2367	0	2317	0	967.0	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	954.00	0	8.5100	0	35.2640	0	27.420	0	946.371	0	15.95	0	5.6	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6552	0	7.4688	0	2367	0	2317	0	965.6	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	952.00	0	8.5170	0	35.2640	0	27.418	0	944.391	0	15.92	0	5.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6549	0	7.4686	0	2367	0	2317	0	966.3	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	950.00	0	8.5320	0	35.2660	0	27.418	0	942.412	0	15.88	0	5.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6543	0	7.4682	0	2367	0	2317	0	968.2	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	948.00	0	8.5400	0	35.2650	0	27.416	0	940.432	0	15.80	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6547	0	7.4686	0	2367	0	2317	0	967.4	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	946.00	0	8.5450	0	35.2640	0	27.414	0	938.453	0	15.82	0	5.6	0	37.77	0	0.0164	0	0.000300	0	1.03	0	7.6546	0	7.4680	0	2367	0	2314	0	966.4	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	944.00	0	8.5650	0	35.2660	0	27.413	0	936.473	0	15.83	0	5.6	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6545	0	7.4686	0	2367	0	2317	0	968.3	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	942.00	0	8.5880	0	35.2680	0	27.410	0	934.494	0	15.76	0	5.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6546	0	7.4689	0	2366	0	2316	0	968.3	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	940.00	0	8.6070	0	35.2710	0	27.410	0	932.514	0	15.65	0	5.5	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6543	0	7.4688	0	2366	0	2316	0	969.4	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	938.00	0	8.6240	0	35.2720	0	27.408	0	930.534	0	15.57	0	5.5	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6547	0	7.4693	0	2366	0	2316	0	968.6	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	936.00	0	8.6470	0	35.2750	0	27.407	0	928.555	0	15.50	0	5.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6545	0	7.4694	0	2366	0	2316	0	969.2	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	934.00	0	8.6650	0	35.2790	0	27.407	0	926.575	0	15.45	0	5.5	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6542	0	7.4692	0	2366	0	2316	0	970.4	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	932.00	0	8.6990	0	35.2830	0	27.405	0	924.595	0	15.42	0	5.5	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.6541	0	7.4695	0	2366	0	2316	0	970.9	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	930.00	0	8.7230	0	35.2860	0	27.403	0	922.616	0	15.41	0	5.5	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6544	0	7.4700	0	2366	0	2315	0	970.4	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	928.00	0	8.7450	0	35.2890	0	27.402	0	920.636	0	15.36	0	5.5	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6544	0	7.4703	0	2366	0	2315	0	970.6	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	926.00	0	8.7630	0	35.2930	0	27.402	0	918.656	0	15.34	0	5.4	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.6551	0	7.4710	0	2366	0	2315	0	969.3	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	924.00	0	8.7850	0	35.2970	0	27.402	0	916.677	0	15.31	0	5.4	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6553	0	7.4714	0	2366	0	2315	0	969.3	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	922.00	0	8.8260	0	35.3010	0	27.399	0	914.697	0	15.26	0	5.4	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6553	0	7.4719	0	2365	0	2314	0	969.4	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	920.00	0	8.8400	0	35.3040	0	27.399	0	912.717	0	15.22	0	5.4	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6551	0	7.4718	0	2365	0	2314	0	970.2	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	918.00	0	8.8660	0	35.3070	0	27.397	0	910.737	0	15.16	0	5.4	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6556	0	7.4725	0	2365	0	2314	0	969.4	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	916.00	0	8.8850	0	35.3080	0	27.395	0	908.757	0	15.07	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6552	0	7.4723	0	2365	0	2314	0	970.5	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	914.00	0	8.8960	0	35.3080	0	27.393	0	906.777	0	14.95	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6552	0	7.4724	0	2365	0	2313	0	970.6	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	912.00	0	8.9100	0	35.3100	0	27.392	0	904.798	0	14.88	0	5.3	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6554	0	7.4727	0	2365	0	2313	0	970.4	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	910.00	0	8.9270	0	35.3120	0	27.391	0	902.818	0	14.81	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6549	0	7.4723	0	2365	0	2313	0	972.0	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	908.00	0	8.9410	0	35.3140	0	27.391	0	900.838	0	14.74	0	5.3	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6548	0	7.4724	0	2364	0	2313	0	972.4	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	906.00	0	8.9390	0	35.3120	0	27.389	0	898.858	0	14.69	0	5.2	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6553	0	7.4728	0	2364	0	2313	0	971.3	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	904.00	0	8.9290	0	35.3070	0	27.387	0	896.878	0	14.67	0	5.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6555	0	7.4727	0	2364	0	2313	0	971.0	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	902.00	0	8.9270	0	35.3050	0	27.386	0	894.898	0	14.63	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6555	0	7.4727	0	2364	0	2313	0	971.1	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	900.00	0	8.9340	0	35.3060	0	27.385	0	892.918	0	14.61	0	5.2	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6550	0	7.4722	0	2364	0	2313	0	972.5	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	898.00	0	8.9600	0	35.3090	0	27.383	0	890.938	0	14.54	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6551	0	7.4726	0	2364	0	2313	0	972.6	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	896.00	0	8.9810	0	35.3120	0	27.382	0	888.958	0	14.48	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6550	0	7.4727	0	2364	0	2312	0	973.1	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	894.00	0	9.0100	0	35.3160	0	27.381	0	886.978	0	14.42	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6554	0	7.4733	0	2364	0	2312	0	972.5	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	892.00	0	9.0510	0	35.3200	0	27.377	0	884.998	0	14.31	0	5.1	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6550	0	7.4734	0	2363	0	2312	0	973.9	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	890.00	0	9.0790	0	35.3240	0	27.376	0	883.018	0	14.20	0	5.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6547	0	7.4734	0	2363	0	2312	0	974.8	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	888.00	0	9.0990	0	35.3270	0	27.375	0	881.038	0	14.12	0	5.1	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6544	0	7.4734	0	2363	0	2312	0	975.7	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	886.00	0	9.1070	0	35.3290	0	27.375	0	879.058	0	14.05	0	5.0	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6547	0	7.4737	0	2363	0	2311	0	975.2	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	884.00	0	9.1130	0	35.3300	0	27.375	0	877.077	0	13.99	0	5.0	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6548	0	7.4737	0	2363	0	2311	0	975.3	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	882.00	0	9.1150	0	35.3300	0	27.375	0	875.097	0	13.95	0	5.0	0	36.95	0	0.0164	0	0.000306	0	1.05	0	7.6554	0	7.4737	0	2363	0	2308	0	972.8	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	880.00	0	9.1070	0	35.3260	0	27.373	0	873.117	0	13.91	0	5.0	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6553	0	7.4739	0	2363	0	2311	0	974.6	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	878.00	0	9.1130	0	35.3260	0	27.372	0	871.137	0	13.86	0	5.0	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6544	0	7.4731	0	2363	0	2311	0	976.9	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	876.00	0	9.1240	0	35.3270	0	27.371	0	869.157	0	13.80	0	4.9	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6555	0	7.4743	0	2363	0	2311	0	974.3	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	874.00	0	9.1320	0	35.3280	0	27.370	0	867.176	0	13.75	0	4.9	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6552	0	7.4740	0	2363	0	2311	0	975.4	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	872.00	0	9.1580	0	35.3290	0	27.367	0	865.196	0	13.65	0	4.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6542	0	7.4733	0	2363	0	2311	0	978.1	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	870.00	0	9.1810	0	35.3310	0	27.365	0	863.216	0	13.48	0	4.8	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6541	0	7.4735	0	2363	0	2311	0	978.5	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	868.00	0	9.1840	0	35.3320	0	27.365	0	861.236	0	13.34	0	4.8	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6540	0	7.4733	0	2363	0	2311	0	979.1	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	866.00	0	9.1760	0	35.3270	0	27.362	0	859.255	0	13.26	0	4.8	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6543	0	7.4734	0	2362	0	2311	0	978.4	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	864.00	0	9.1490	0	35.3180	0	27.360	0	857.275	0	13.14	0	4.7	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6534	0	7.4722	0	2362	0	2311	0	980.6	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	862.00	0	9.1590	0	35.3180	0	27.358	0	855.295	0	13.05	0	4.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6537	0	7.4725	0	2362	0	2311	0	980.1	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	860.00	0	9.1800	0	35.3190	0	27.355	0	853.314	0	13.01	0	4.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6534	0	7.4724	0	2362	0	2310	0	981.1	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	858.00	0	9.1890	0	35.3190	0	27.354	0	851.334	0	13.00	0	4.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6531	0	7.4723	0	2362	0	2310	0	981.9	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	856.00	0	9.1920	0	35.3190	0	27.353	0	849.354	0	12.95	0	4.6	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6532	0	7.4723	0	2362	0	2310	0	982.0	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	854.00	0	9.2030	0	35.3200	0	27.352	0	847.373	0	12.88	0	4.6	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6531	0	7.4723	0	2362	0	2310	0	982.5	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	852.00	0	9.2240	0	35.3220	0	27.350	0	845.393	0	12.77	0	4.6	0	36.92	0	0.0164	0	0.000308	0	1.06	0	7.6528	0	7.4717	0	2361	0	2307	0	982.1	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	850.00	0	9.2330	0	35.3240	0	27.350	0	843.412	0	12.68	0	4.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6529	0	7.4723	0	2361	0	2310	0	983.6	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	848.00	0	9.2500	0	35.3250	0	27.348	0	841.432	0	12.62	0	4.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6532	0	7.4727	0	2361	0	2310	0	983.0	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	846.00	0	9.2690	0	35.3270	0	27.347	0	839.451	0	12.59	0	4.5	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6531	0	7.4729	0	2361	0	2310	0	983.4	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	844.00	0	9.2780	0	35.3280	0	27.346	0	837.471	0	12.53	0	4.5	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6530	0	7.4727	0	2361	0	2310	0	984.0	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	842.00	0	9.2810	0	35.3270	0	27.345	0	835.490	0	12.49	0	4.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6527	0	7.4725	0	2361	0	2310	0	984.8	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	840.00	0	9.2940	0	35.3270	0	27.343	0	833.510	0	12.40	0	4.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6528	0	7.4726	0	2361	0	2309	0	984.9	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	838.00	0	9.3150	0	35.3300	0	27.342	0	831.529	0	12.32	0	4.4	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6528	0	7.4728	0	2361	0	2309	0	985.2	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	836.00	0	9.3250	0	35.3310	0	27.341	0	829.548	0	12.28	0	4.4	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6530	0	7.4731	0	2361	0	2309	0	984.8	0	1.18	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	834.00	0	9.3540	0	35.3350	0	27.339	0	827.568	0	12.24	0	4.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6526	0	7.4731	0	2361	0	2309	0	986.1	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	832.00	0	9.4160	0	35.3410	0	27.333	0	825.587	0	12.22	0	4.4	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6530	0	7.4741	0	2360	0	2308	0	985.7	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	830.00	0	9.4160	0	35.3400	0	27.333	0	823.607	0	12.24	0	4.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6530	0	7.4741	0	2360	0	2308	0	985.6	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	828.00	0	9.4150	0	35.3400	0	27.333	0	821.626	0	12.21	0	4.4	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6534	0	7.4743	0	2360	0	2308	0	985.1	0	1.17	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	826.00	0	9.4160	0	35.3390	0	27.332	0	819.645	0	12.19	0	4.4	0	-1e10	1	0.0144	0	0.000447	0	1.42	0	7.6529	0	7.4738	0	2360	0	2308	0	986.3	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	824.00	0	9.4540	0	35.3450	0	27.330	0	817.665	0	12.18	0	4.4	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6533	0	7.4746	0	2360	0	2308	0	985.7	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	822.00	0	9.4930	0	35.3500	0	27.328	0	815.684	0	12.29	0	4.4	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6540	0	7.4757	0	2360	0	2307	0	984.3	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	820.00	0	9.5790	0	35.3650	0	27.325	0	813.703	0	12.49	0	4.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6555	0	7.4781	0	2359	0	2306	0	981.2	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	818.00	0	9.6130	0	35.3720	0	27.325	0	811.722	0	13.05	0	4.7	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6568	0	7.4796	0	2359	0	2305	0	978.4	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	816.00	0	9.6230	0	35.3750	0	27.326	0	809.742	0	13.44	0	4.9	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6577	0	7.4805	0	2359	0	2305	0	976.5	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	814.00	0	9.6740	0	35.3820	0	27.323	0	807.761	0	13.68	0	5.0	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6588	0	7.4821	0	2359	0	2304	0	974.1	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	812.00	0	9.6920	0	35.3850	0	27.322	0	805.780	0	13.74	0	5.0	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6587	0	7.4822	0	2359	0	2304	0	974.7	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	810.00	0	9.7050	0	35.3860	0	27.320	0	803.799	0	13.74	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6584	0	7.4820	0	2359	0	2304	0	975.7	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	808.00	0	9.7260	0	35.3890	0	27.319	0	801.818	0	13.69	0	5.0	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6588	0	7.4825	0	2359	0	2304	0	975.1	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	806.00	0	9.7520	0	35.3910	0	27.316	0	799.837	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6585	0	7.4826	0	2359	0	2303	0	975.8	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	804.00	0	9.7730	0	35.3930	0	27.314	0	797.856	0	13.42	0	4.9	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6590	0	7.4832	0	2358	0	2303	0	975.0	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	802.00	0	9.7960	0	35.3940	0	27.311	0	795.876	0	13.44	0	4.9	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6593	0	7.4837	0	2358	0	2303	0	974.5	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	800.00	0	9.8160	0	35.3950	0	27.309	0	793.895	0	13.60	0	4.9	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6588	0	7.4834	0	2358	0	2303	0	975.8	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	798.00	0	9.8330	0	35.3960	0	27.306	0	791.914	0	13.83	0	5.0	0	36.03	0	0.0144	0	0.000309	0	1.06	0	7.6597	0	7.4839	0	2358	0	2299	0	972.6	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	796.00	0	9.8480	0	35.3970	0	27.305	0	789.933	0	14.05	0	5.1	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6609	0	7.4856	0	2358	0	2301	0	971.2	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	794.00	0	9.8500	0	35.3980	0	27.305	0	787.952	0	14.19	0	5.2	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6613	0	7.4859	0	2358	0	2301	0	970.7	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	792.00	0	9.8550	0	35.3990	0	27.305	0	785.971	0	14.25	0	5.2	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6612	0	7.4859	0	2358	0	2301	0	970.9	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	790.00	0	9.8620	0	35.3990	0	27.304	0	783.990	0	14.32	0	5.2	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6613	0	7.4859	0	2357	0	2301	0	971.1	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	788.00	0	9.8740	0	35.4010	0	27.303	0	782.009	0	14.36	0	5.2	0	-1e10	1	0.0125	0	0.000299	0	1.03	0	7.6606	0	7.4854	0	2357	0	2301	0	973.0	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	786.00	0	9.9010	0	35.4030	0	27.300	0	780.028	0	14.38	0	5.2	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.6606	0	7.4856	0	2357	0	2301	0	973.3	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	784.00	0	9.9200	0	35.4050	0	27.299	0	778.047	0	14.34	0	5.2	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6611	0	7.4863	0	2357	0	2301	0	972.2	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	782.00	0	9.9450	0	35.4080	0	27.297	0	776.065	0	14.17	0	5.2	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6607	0	7.4861	0	2357	0	2300	0	973.5	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	780.00	0	9.9590	0	35.4100	0	27.296	0	774.084	0	14.00	0	5.1	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6602	0	7.4858	0	2357	0	2301	0	974.9	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	778.00	0	9.9650	0	35.4100	0	27.295	0	772.103	0	13.93	0	5.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6605	0	7.4861	0	2357	0	2300	0	974.4	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	776.00	0	9.9840	0	35.4120	0	27.293	0	770.122	0	13.87	0	5.1	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6603	0	7.4861	0	2357	0	2300	0	975.0	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	774.00	0	10.0100	0	35.4150	0	27.291	0	768.141	0	13.74	0	5.0	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6601	0	7.4861	0	2356	0	2300	0	976.0	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	772.00	0	10.0240	0	35.4160	0	27.289	0	766.160	0	13.62	0	5.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6604	0	7.4865	0	2356	0	2300	0	975.5	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	770.00	0	10.0420	0	35.4180	0	27.288	0	764.178	0	13.36	0	4.9	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6602	0	7.4865	0	2356	0	2300	0	976.3	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	768.00	0	10.0550	0	35.4190	0	27.286	0	762.197	0	13.24	0	4.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6603	0	7.4867	0	2356	0	2300	0	976.2	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	766.00	0	10.0180	0	35.4020	0	27.279	0	760.216	0	13.00	0	4.7	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6567	0	7.4828	0	2356	0	2300	0	984.8	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	764.00	0	10.0180	0	35.3970	0	27.275	0	758.235	0	12.38	0	4.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6553	0	7.4816	0	2355	0	2301	0	988.2	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	762.00	0	10.0270	0	35.3950	0	27.272	0	756.253	0	11.83	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6541	0	7.4805	0	2355	0	2301	0	991.4	0	1.16	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	760.00	0	10.0490	0	35.3970	0	27.270	0	754.272	0	11.43	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6536	0	7.4803	0	2355	0	2301	0	992.9	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	758.00	0	10.0740	0	35.4010	0	27.269	0	752.291	0	11.23	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6543	0	7.4811	0	2355	0	2301	0	991.6	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	756.00	0	10.1270	0	35.4090	0	27.266	0	750.309	0	11.20	0	4.1	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6550	0	7.4823	0	2355	0	2300	0	990.3	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	754.00	0	10.1280	0	35.4100	0	27.266	0	748.328	0	11.26	0	4.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6554	0	7.4827	0	2355	0	2300	0	989.4	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	752.00	0	10.1280	0	35.4100	0	27.266	0	746.347	0	11.28	0	4.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6553	0	7.4825	0	2355	0	2300	0	990.0	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	750.00	0	10.1820	0	35.4180	0	27.263	0	744.365	0	11.28	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6554	0	7.4833	0	2355	0	2299	0	990.0	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	748.00	0	10.2370	0	35.4270	0	27.261	0	742.384	0	11.43	0	4.2	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6564	0	7.4848	0	2355	0	2299	0	987.9	0	1.15	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	746.00	0	10.2800	0	35.4360	0	27.260	0	740.402	0	11.67	0	4.3	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6576	0	7.4864	0	2355	0	2298	0	985.5	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	744.00	0	10.3240	0	35.4440	0	27.259	0	738.421	0	11.96	0	4.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6585	0	7.4877	0	2354	0	2297	0	983.6	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	742.00	0	10.3650	0	35.4500	0	27.256	0	736.440	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6594	0	7.4890	0	2354	0	2297	0	981.6	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	740.00	0	10.3850	0	35.4540	0	27.256	0	734.458	0	12.45	0	4.6	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6602	0	7.4900	0	2354	0	2296	0	979.9	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	738.00	0	10.3950	0	35.4570	0	27.256	0	732.477	0	12.59	0	4.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6607	0	7.4904	0	2354	0	2296	0	979.2	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	736.00	0	10.4040	0	35.4580	0	27.256	0	730.495	0	12.66	0	4.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6608	0	7.4905	0	2354	0	2296	0	979.2	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	734.00	0	10.3740	0	35.4490	0	27.254	0	728.513	0	12.70	0	4.7	0	35.35	0	0.0154	0	0.000320	0	1.08	0	7.6603	0	7.4892	0	2354	0	2293	0	979.0	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	732.00	0	10.3920	0	35.4520	0	27.253	0	726.532	0	12.63	0	4.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6596	0	7.4891	0	2354	0	2296	0	982.4	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	730.00	0	10.4250	0	35.4570	0	27.251	0	724.550	0	12.69	0	4.7	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6604	0	7.4903	0	2354	0	2296	0	980.6	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	728.00	0	10.4260	0	35.4570	0	27.251	0	722.569	0	12.83	0	4.7	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6610	0	7.4908	0	2354	0	2296	0	979.4	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	726.00	0	10.4310	0	35.4580	0	27.251	0	720.587	0	12.89	0	4.8	0	-1e10	1	0.0125	0	0.000303	0	1.04	0	7.6608	0	7.4906	0	2354	0	2296	0	980.2	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	724.00	0	10.4450	0	35.4570	0	27.247	0	718.605	0	12.84	0	4.7	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6604	0	7.4903	0	2354	0	2296	0	981.3	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	722.00	0	10.4210	0	35.4470	0	27.244	0	716.624	0	12.81	0	4.7	0	-1e10	1	0.0173	0	0.000470	0	1.48	0	7.6602	0	7.4897	0	2353	0	2296	0	981.9	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	720.00	0	10.4120	0	35.4440	0	27.243	0	714.642	0	12.77	0	4.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6603	0	7.4896	0	2353	0	2296	0	981.7	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	718.00	0	10.4110	0	35.4430	0	27.242	0	712.660	0	12.74	0	4.7	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6606	0	7.4898	0	2353	0	2296	0	981.3	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	716.00	0	10.4570	0	35.4500	0	27.240	0	710.679	0	12.67	0	4.7	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6598	0	7.4897	0	2353	0	2295	0	983.4	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	714.00	0	10.5050	0	35.4560	0	27.236	0	708.697	0	12.73	0	4.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6604	0	7.4907	0	2353	0	2295	0	982.3	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	712.00	0	10.5320	0	35.4620	0	27.236	0	706.715	0	12.83	0	4.7	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6610	0	7.4916	0	2353	0	2294	0	981.2	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	710.00	0	10.5540	0	35.4650	0	27.234	0	704.733	0	13.00	0	4.8	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6617	0	7.4924	0	2353	0	2294	0	979.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	708.00	0	10.5490	0	35.4640	0	27.234	0	702.752	0	13.14	0	4.9	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6615	0	7.4921	0	2353	0	2294	0	980.5	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	706.00	0	10.5490	0	35.4610	0	27.232	0	700.770	0	13.22	0	4.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6622	0	7.4927	0	2353	0	2294	0	978.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	704.00	0	10.5160	0	35.4520	0	27.231	0	698.788	0	13.26	0	4.9	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6619	0	7.4919	0	2352	0	2294	0	979.5	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	702.00	0	10.5330	0	35.4520	0	27.228	0	696.806	0	13.25	0	4.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6617	0	7.4918	0	2352	0	2294	0	980.4	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	700.00	0	10.5420	0	35.4530	0	27.227	0	694.824	0	13.29	0	4.9	0	34.91	0	0.0154	0	0.000329	0	1.11	0	7.6615	0	7.4913	0	2352	0	2291	0	979.6	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	698.00	0	10.5570	0	35.4540	0	27.225	0	692.842	0	13.32	0	4.9	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6617	0	7.4920	0	2352	0	2293	0	980.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	696.00	0	10.5860	0	35.4580	0	27.223	0	690.860	0	13.33	0	4.9	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6612	0	7.4918	0	2352	0	2293	0	982.4	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	694.00	0	10.6160	0	35.4630	0	27.221	0	688.879	0	13.36	0	4.9	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6613	0	7.4923	0	2352	0	2293	0	982.3	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	692.00	0	10.6010	0	35.4570	0	27.219	0	686.897	0	13.40	0	5.0	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6624	0	7.4930	0	2352	0	2293	0	979.8	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	689.90	0	10.5760	0	35.4490	0	27.217	0	684.815	0	13.42	0	5.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6613	0	7.4916	0	2351	0	2293	0	982.5	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	688.00	0	10.5810	0	35.4490	0	27.216	0	682.933	0	13.38	0	5.0	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6617	0	7.4919	0	2351	0	2293	0	981.8	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	686.00	0	10.5870	0	35.4500	0	27.216	0	680.951	0	13.38	0	4.9	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6615	0	7.4918	0	2351	0	2293	0	982.6	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	684.00	0	10.5740	0	35.4440	0	27.214	0	678.969	0	13.38	0	4.9	0	-1e10	1	0.0192	0	0.000320	0	1.08	0	7.6616	0	7.4917	0	2351	0	2293	0	982.2	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	682.00	0	10.5260	0	35.4270	0	27.209	0	676.987	0	13.25	0	4.9	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6593	0	7.4888	0	2351	0	2293	0	987.8	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	680.00	0	10.5120	0	35.4200	0	27.206	0	675.004	0	13.07	0	4.8	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6586	0	7.4880	0	2350	0	2293	0	989.4	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	678.00	0	10.5090	0	35.4180	0	27.205	0	673.022	0	12.95	0	4.8	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6583	0	7.4876	0	2350	0	2294	0	990.4	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	676.00	0	10.5260	0	35.4210	0	27.204	0	671.040	0	12.89	0	4.8	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	7.6583	0	7.4877	0	2350	0	2293	0	990.7	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	674.00	0	10.5690	0	35.4270	0	27.201	0	669.058	0	12.90	0	4.8	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6586	0	7.4885	0	2350	0	2293	0	990.3	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	672.00	0	10.5820	0	35.4290	0	27.200	0	667.076	0	12.93	0	4.8	0	-1e10	1	0.0154	0	0.002031	0	5.53	0	7.6583	0	7.4883	0	2350	0	2293	0	991.2	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	670.00	0	10.5790	0	35.4240	0	27.197	0	665.094	0	12.92	0	4.8	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.6587	0	7.4885	0	2350	0	2293	0	990.5	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	668.00	0	10.5890	0	35.4250	0	27.196	0	663.112	0	12.86	0	4.8	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6584	0	7.4883	0	2350	0	2293	0	991.5	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	666.00	0	10.5990	0	35.4240	0	27.193	0	661.130	0	12.84	0	4.8	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6586	0	7.4886	0	2350	0	2292	0	991.1	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	664.00	0	10.6080	0	35.4220	0	27.190	0	659.147	0	12.80	0	4.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6581	0	7.4882	0	2349	0	2292	0	992.5	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	662.00	0	10.5840	0	35.4110	0	27.186	0	657.165	0	12.76	0	4.7	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6575	0	7.4873	0	2349	0	2292	0	993.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	660.00	0	10.5700	0	35.4050	0	27.183	0	655.183	0	12.66	0	4.7	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6568	0	7.4863	0	2349	0	2293	0	995.8	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	658.00	0	10.6220	0	35.4120	0	27.180	0	653.201	0	12.57	0	4.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6560	0	7.4863	0	2349	0	2292	0	998.0	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	656.00	0	10.6460	0	35.4160	0	27.179	0	651.218	0	12.52	0	4.6	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6563	0	7.4867	0	2349	0	2292	0	997.7	0	1.13	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	654.00	0	10.6680	0	35.4190	0	27.177	0	649.236	0	12.46	0	4.6	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	7.6562	0	7.4868	0	2349	0	2292	0	998.3	0	1.14	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	652.00	0	10.6710	0	35.4200	0	27.177	0	647.254	0	12.44	0	4.6	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	7.6559	0	7.4865	0	2349	0	2292	0	999.2	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	650.00	0	10.6770	0	35.4210	0	27.177	0	645.271	0	12.44	0	4.6	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	7.6565	0	7.4871	0	2349	0	2292	0	998.0	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	648.00	0	10.6910	0	35.4220	0	27.175	0	643.289	0	12.43	0	4.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6569	0	7.4876	0	2349	0	2292	0	997.3	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	646.00	0	10.6970	0	35.4230	0	27.175	0	641.307	0	12.42	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6571	0	7.4878	0	2349	0	2292	0	996.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	643.90	0	10.7080	0	35.4220	0	27.172	0	639.225	0	12.40	0	4.6	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6566	0	7.4874	0	2348	0	2292	0	998.3	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	642.00	0	10.7110	0	35.4200	0	27.170	0	637.342	0	12.35	0	4.6	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6568	0	7.4876	0	2348	0	2291	0	998.0	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	640.00	0	10.7140	0	35.4180	0	27.168	0	635.359	0	12.31	0	4.6	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6567	0	7.4874	0	2348	0	2291	0	998.6	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	638.00	0	10.7350	0	35.4200	0	27.165	0	633.377	0	12.27	0	4.6	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6564	0	7.4874	0	2348	0	2291	0	999.4	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	636.00	0	10.7520	0	35.4220	0	27.164	0	631.394	0	12.25	0	4.5	0	34.72	0	0.0125	0	0.000330	0	1.11	0	7.6563	0	7.4870	0	2348	0	2288	0	998.7	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	634.00	0	10.7660	0	35.4230	0	27.162	0	629.412	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6567	0	7.4879	0	2348	0	2291	0	999.2	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	632.00	0	10.7940	0	35.4250	0	27.159	0	627.429	0	12.24	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6566	0	7.4881	0	2348	0	2291	0	999.7	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	630.00	0	10.8040	0	35.4270	0	27.158	0	625.447	0	12.27	0	4.6	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6570	0	7.4885	0	2348	0	2290	0	999.1	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	628.00	0	10.8550	0	35.4330	0	27.154	0	623.464	0	12.29	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6560	0	7.4881	0	2347	0	2290	0	1002.0	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	626.00	0	10.8840	0	35.4370	0	27.152	0	621.482	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6569	0	7.4893	0	2347	0	2290	0	999.9	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	624.00	0	10.8940	0	35.4400	0	27.152	0	619.499	0	12.46	0	4.6	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.6565	0	7.4890	0	2347	0	2290	0	1001.1	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	622.00	0	10.9290	0	35.4450	0	27.150	0	617.516	0	12.55	0	4.7	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6572	0	7.4900	0	2347	0	2289	0	999.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	620.00	0	10.9420	0	35.4470	0	27.149	0	615.534	0	12.67	0	4.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6573	0	7.4902	0	2347	0	2289	0	999.7	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	618.00	0	10.9710	0	35.4500	0	27.146	0	613.551	0	12.74	0	4.8	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6578	0	7.4909	0	2347	0	2289	0	999.0	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	616.00	0	10.9800	0	35.4500	0	27.144	0	611.569	0	12.82	0	4.8	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6583	0	7.4915	0	2347	0	2289	0	997.8	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	614.00	0	10.9800	0	35.4500	0	27.144	0	609.586	0	12.86	0	4.8	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6586	0	7.4917	0	2347	0	2289	0	997.4	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	612.00	0	11.0020	0	35.4490	0	27.140	0	607.603	0	12.88	0	4.8	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6584	0	7.4917	0	2347	0	2288	0	997.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	610.00	0	11.0120	0	35.4460	0	27.135	0	605.620	0	12.86	0	4.8	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6576	0	7.4910	0	2346	0	2288	0	1000.2	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	608.00	0	11.0120	0	35.4430	0	27.133	0	603.638	0	12.81	0	4.8	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6573	0	7.4907	0	2346	0	2288	0	1001.0	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	606.00	0	11.0110	0	35.4430	0	27.133	0	601.655	0	12.75	0	4.8	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6568	0	7.4901	0	2346	0	2288	0	1002.5	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	604.00	0	11.0170	0	35.4430	0	27.132	0	599.672	0	12.69	0	4.7	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6572	0	7.4905	0	2346	0	2288	0	1001.7	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	602.00	0	11.0280	0	35.4440	0	27.131	0	597.689	0	12.65	0	4.7	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6571	0	7.4905	0	2346	0	2288	0	1002.2	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	600.00	0	11.0350	0	35.4450	0	27.130	0	595.707	0	12.66	0	4.7	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6568	0	7.4902	0	2346	0	2288	0	1003.3	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	598.00	0	11.0580	0	35.4470	0	27.128	0	593.724	0	12.66	0	4.7	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6569	0	7.4906	0	2346	0	2288	0	1003.2	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	596.00	0	11.0800	0	35.4490	0	27.125	0	591.741	0	12.68	0	4.7	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6561	0	7.4901	0	2346	0	2288	0	1005.4	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	594.00	0	11.0900	0	35.4490	0	27.123	0	589.758	0	12.69	0	4.7	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6568	0	7.4908	0	2346	0	2288	0	1003.9	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	592.00	0	11.0960	0	35.4470	0	27.120	0	587.775	0	12.66	0	4.7	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6571	0	7.4911	0	2346	0	2287	0	1003.3	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	590.00	0	11.0950	0	35.4450	0	27.119	0	585.792	0	12.63	0	4.7	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6563	0	7.4902	0	2345	0	2288	0	1005.6	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	588.00	0	11.0980	0	35.4440	0	27.118	0	583.809	0	12.58	0	4.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6565	0	7.4903	0	2345	0	2288	0	1005.3	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	586.00	0	11.1100	0	35.4460	0	27.117	0	581.826	0	12.57	0	4.7	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6564	0	7.4904	0	2345	0	2288	0	1005.7	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	584.00	0	11.1240	0	35.4480	0	27.116	0	579.843	0	12.60	0	4.7	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6571	0	7.4911	0	2345	0	2287	0	1004.3	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	582.00	0	11.1580	0	35.4520	0	27.113	0	577.860	0	12.69	0	4.8	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6568	0	7.4912	0	2345	0	2287	0	1005.3	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	580.00	0	11.1650	0	35.4540	0	27.113	0	575.877	0	12.78	0	4.8	0	34.03	0	0.0135	0	0.000333	0	1.12	0	7.6564	0	7.4905	0	2345	0	2284	0	1005.2	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	578.00	0	11.1780	0	35.4530	0	27.110	0	573.894	0	12.83	0	4.8	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6566	0	7.4911	0	2345	0	2287	0	1006.3	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	576.00	0	11.1860	0	35.4510	0	27.107	0	571.911	0	12.83	0	4.8	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6563	0	7.4909	0	2345	0	2287	0	1007.1	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	574.00	0	11.1960	0	35.4500	0	27.104	0	569.928	0	12.79	0	4.8	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6570	0	7.4916	0	2345	0	2286	0	1005.8	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	572.00	0	11.2320	0	35.4530	0	27.100	0	567.945	0	12.74	0	4.8	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6565	0	7.4915	0	2344	0	2286	0	1007.2	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	570.00	0	11.2740	0	35.4590	0	27.097	0	565.962	0	12.81	0	4.8	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6568	0	7.4923	0	2344	0	2286	0	1006.9	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	568.00	0	11.2900	0	35.4590	0	27.094	0	563.979	0	12.92	0	4.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6564	0	7.4921	0	2344	0	2286	0	1008.0	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	566.00	0	11.2700	0	35.4500	0	27.090	0	561.996	0	12.91	0	4.8	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6553	0	7.4907	0	2344	0	2286	0	1010.8	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	564.00	0	11.2470	0	35.4380	0	27.085	0	560.013	0	12.69	0	4.8	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6545	0	7.4896	0	2343	0	2286	0	1012.9	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	562.00	0	11.2160	0	35.4260	0	27.081	0	558.029	0	12.43	0	4.7	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6535	0	7.4882	0	2343	0	2286	0	1015.3	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	560.00	0	11.1360	0	35.3970	0	27.073	0	556.046	0	11.96	0	4.5	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6496	0	7.4835	0	2342	0	2287	0	1024.7	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	558.00	0	11.1240	0	35.3920	0	27.072	0	554.063	0	11.37	0	4.3	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6484	0	7.4821	0	2342	0	2288	0	1028.0	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	556.00	0	11.1240	0	35.3910	0	27.071	0	552.080	0	11.05	0	4.1	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6477	0	7.4814	0	2342	0	2288	0	1029.9	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	554.00	0	11.1450	0	35.3920	0	27.068	0	550.096	0	10.88	0	4.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6475	0	7.4815	0	2342	0	2288	0	1030.6	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	552.00	0	11.1670	0	35.3950	0	27.066	0	548.113	0	10.88	0	4.1	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6478	0	7.4820	0	2342	0	2287	0	1030.2	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	550.00	0	11.1900	0	35.3990	0	27.065	0	546.130	0	10.97	0	4.1	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6481	0	7.4824	0	2342	0	2287	0	1029.8	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	548.00	0	11.2220	0	35.4030	0	27.062	0	544.147	0	11.10	0	4.2	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6485	0	7.4832	0	2342	0	2287	0	1029.1	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	546.00	0	11.2350	0	35.4050	0	27.061	0	542.163	0	11.24	0	4.2	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6487	0	7.4835	0	2342	0	2287	0	1028.7	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	544.00	0	11.2410	0	35.4000	0	27.056	0	540.180	0	11.27	0	4.2	0	-1e10	1	0.0125	0	0.000454	0	1.44	0	7.6477	0	7.4825	0	2342	0	2287	0	1031.5	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	542.00	0	11.2470	0	35.4010	0	27.056	0	538.197	0	11.26	0	4.2	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6479	0	7.4827	0	2342	0	2287	0	1031.2	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	540.00	0	11.2490	0	35.4020	0	27.056	0	536.213	0	11.28	0	4.2	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6486	0	7.4833	0	2342	0	2286	0	1029.7	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	538.00	0	11.2560	0	35.4020	0	27.055	0	534.230	0	11.29	0	4.2	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6492	0	7.4839	0	2342	0	2286	0	1028.5	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	536.00	0	11.2450	0	35.3950	0	27.051	0	532.246	0	11.26	0	4.2	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6480	0	7.4826	0	2341	0	2286	0	1031.5	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	534.00	0	11.2400	0	35.3900	0	27.048	0	530.263	0	11.01	0	4.1	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6466	0	7.4812	0	2341	0	2287	0	1035.2	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	532.00	0	11.2550	0	35.3890	0	27.045	0	528.279	0	10.78	0	4.0	0	34.28	0	0.0154	0	0.000391	0	1.27	0	7.6460	0	7.4803	0	2341	0	2284	0	1035.6	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	530.00	0	11.2790	0	35.3900	0	27.041	0	526.296	0	10.70	0	4.0	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6465	0	7.4814	0	2341	0	2286	0	1036.0	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	528.00	0	11.3020	0	35.3910	0	27.038	0	524.312	0	10.70	0	4.0	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6463	0	7.4814	0	2341	0	2286	0	1036.9	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	526.00	0	11.3120	0	35.3920	0	27.037	0	522.329	0	10.71	0	4.0	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6463	0	7.4815	0	2341	0	2286	0	1037.0	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	524.00	0	11.3350	0	35.3910	0	27.031	0	520.345	0	10.73	0	4.0	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6458	0	7.4813	0	2340	0	2286	0	1038.5	0	1.12	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	522.00	0	11.3530	0	35.3920	0	27.029	0	518.362	0	10.73	0	4.0	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.6454	0	7.4811	0	2340	0	2286	0	1039.8	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	520.00	0	11.3800	0	35.3940	0	27.025	0	516.378	0	10.82	0	4.1	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6451	0	7.4811	0	2340	0	2286	0	1040.7	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	518.00	0	11.4090	0	35.3980	0	27.023	0	514.395	0	11.01	0	4.1	0	-1e10	1	0.0154	0	0.000724	0	2.14	0	7.6467	0	7.4829	0	2340	0	2285	0	1036.9	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	516.00	0	11.4310	0	35.4010	0	27.021	0	512.411	0	11.33	0	4.3	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6474	0	7.4837	0	2340	0	2284	0	1035.5	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	514.00	0	11.4440	0	35.4010	0	27.019	0	510.427	0	11.62	0	4.4	0	-1e10	1	0.0144	0	0.000460	0	1.45	0	7.6477	0	7.4841	0	2340	0	2284	0	1035.1	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	512.00	0	11.4640	0	35.4020	0	27.016	0	508.444	0	11.82	0	4.5	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6475	0	7.4841	0	2340	0	2284	0	1035.8	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	510.00	0	11.4680	0	35.4010	0	27.014	0	506.460	0	11.87	0	4.5	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6470	0	7.4837	0	2339	0	2284	0	1037.1	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	508.00	0	11.4780	0	35.4010	0	27.012	0	504.476	0	11.78	0	4.4	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6474	0	7.4840	0	2339	0	2284	0	1036.5	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	506.00	0	11.4910	0	35.4020	0	27.011	0	502.493	0	11.77	0	4.4	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.6471	0	7.4839	0	2339	0	2284	0	1037.4	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	504.00	0	11.4990	0	35.3990	0	27.007	0	500.509	0	11.82	0	4.5	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6467	0	7.4835	0	2339	0	2284	0	1038.7	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	502.00	0	11.5060	0	35.3950	0	27.002	0	498.525	0	11.64	0	4.4	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6454	0	7.4824	0	2339	0	2284	0	1042.0	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	500.00	0	11.5080	0	35.3920	0	27.000	0	496.541	0	11.48	0	4.3	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6451	0	7.4821	0	2339	0	2284	0	1043.0	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	498.00	0	11.5180	0	35.3900	0	26.996	0	494.558	0	11.53	0	4.3	0	33.84	0	0.0144	0	0.000389	0	1.27	0	7.6456	0	7.4822	0	2338	0	2280	0	1040.6	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	496.00	0	11.5360	0	35.3890	0	26.992	0	492.574	0	11.64	0	4.4	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6451	0	7.4822	0	2338	0	2283	0	1043.6	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	494.00	0	11.5500	0	35.3870	0	26.988	0	490.590	0	11.61	0	4.4	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6449	0	7.4821	0	2338	0	2283	0	1044.3	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	492.00	0	11.5600	0	35.3850	0	26.984	0	488.606	0	11.48	0	4.3	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6434	0	7.4809	0	2338	0	2283	0	1048.2	0	1.11	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	490.00	0	11.5890	0	35.3860	0	26.980	0	486.622	0	11.43	0	4.3	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6433	0	7.4811	0	2338	0	2283	0	1048.8	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	488.00	0	11.6190	0	35.3860	0	26.974	0	484.638	0	11.31	0	4.3	0	-1e10	1	0.0164	0	0.000518	0	1.60	0	7.6420	0	7.4802	0	2337	0	2283	0	1052.5	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	486.00	0	11.6330	0	35.3840	0	26.970	0	482.655	0	11.09	0	4.2	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6417	0	7.4800	0	2337	0	2283	0	1053.5	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	484.00	0	11.6430	0	35.3840	0	26.968	0	480.671	0	11.00	0	4.2	0	-1e10	1	0.0144	0	0.000470	0	1.47	0	7.6413	0	7.4797	0	2337	0	2283	0	1054.6	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	482.00	0	11.6500	0	35.3810	0	26.964	0	478.687	0	10.96	0	4.1	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6414	0	7.4798	0	2337	0	2283	0	1054.7	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	480.00	0	11.6550	0	35.3800	0	26.962	0	476.703	0	10.92	0	4.1	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6412	0	7.4796	0	2337	0	2283	0	1055.4	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	478.00	0	11.6650	0	35.3790	0	26.960	0	474.719	0	10.91	0	4.1	0	-1e10	1	0.0144	0	0.000533	0	1.64	0	7.6409	0	7.4794	0	2337	0	2283	0	1056.3	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	476.00	0	11.6790	0	35.3800	0	26.958	0	472.735	0	11.01	0	4.2	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6414	0	7.4800	0	2337	0	2283	0	1055.5	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	474.00	0	11.6820	0	35.3790	0	26.956	0	470.751	0	11.16	0	4.2	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6417	0	7.4802	0	2336	0	2282	0	1054.8	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	472.00	0	11.6930	0	35.3780	0	26.953	0	468.767	0	11.15	0	4.2	0	-1e10	1	0.0135	0	0.000477	0	1.49	0	7.6411	0	7.4798	0	2336	0	2282	0	1056.6	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	470.00	0	11.7080	0	35.3780	0	26.951	0	466.783	0	11.15	0	4.2	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	7.6407	0	7.4795	0	2336	0	2282	0	1057.9	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	468.00	0	11.7250	0	35.3800	0	26.949	0	464.799	0	11.13	0	4.2	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6406	0	7.4796	0	2336	0	2282	0	1058.3	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	466.00	0	11.7470	0	35.3830	0	26.947	0	462.814	0	11.14	0	4.2	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6408	0	7.4799	0	2336	0	2282	0	1058.4	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	464.00	0	11.7640	0	35.3850	0	26.945	0	460.830	0	11.20	0	4.2	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6408	0	7.4801	0	2336	0	2282	0	1058.6	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	462.00	0	11.7710	0	35.3840	0	26.943	0	458.846	0	11.22	0	4.3	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6409	0	7.4802	0	2336	0	2282	0	1058.6	0	1.10	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	460.00	0	11.7880	0	35.3840	0	26.940	0	456.862	0	11.27	0	4.3	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6412	0	7.4806	0	2336	0	2282	0	1058.0	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	458.00	0	11.7780	0	35.3800	0	26.939	0	454.878	0	11.31	0	4.3	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6410	0	7.4803	0	2336	0	2282	0	1058.6	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	456.00	0	11.7770	0	35.3770	0	26.936	0	452.894	0	11.62	0	4.4	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.6433	0	7.4823	0	2336	0	2281	0	1052.9	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	454.00	0	11.8180	0	35.3820	0	26.933	0	450.910	0	11.91	0	4.5	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6423	0	7.4819	0	2336	0	2281	0	1055.7	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	452.00	0	11.8640	0	35.3880	0	26.928	0	448.925	0	11.76	0	4.5	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6405	0	7.4807	0	2336	0	2281	0	1060.8	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	450.00	0	11.8870	0	35.3920	0	26.927	0	446.941	0	11.64	0	4.4	0	-1e10	1	0.0144	0	0.000502	0	1.56	0	7.6406	0	7.4810	0	2336	0	2281	0	1060.9	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	448.00	0	11.9030	0	35.3930	0	26.925	0	444.957	0	11.59	0	4.4	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6404	0	7.4810	0	2336	0	2281	0	1061.7	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	446.00	0	11.9050	0	35.3910	0	26.923	0	442.973	0	11.55	0	4.4	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6403	0	7.4809	0	2336	0	2281	0	1062.1	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	444.00	0	11.9060	0	35.3880	0	26.920	0	440.988	0	11.47	0	4.4	0	33.47	0	0.0135	0	0.000392	0	1.27	0	7.6399	0	7.4800	0	2335	0	2278	0	1062.1	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	442.00	0	11.9130	0	35.3880	0	26.919	0	439.004	0	11.42	0	4.3	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6396	0	7.4801	0	2335	0	2281	0	1064.5	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	440.00	0	11.9160	0	35.3870	0	26.918	0	437.020	0	11.38	0	4.3	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6396	0	7.4801	0	2335	0	2281	0	1064.7	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	438.00	0	11.9190	0	35.3830	0	26.914	0	435.035	0	11.34	0	4.3	0	-1e10	1	0.0154	0	0.000460	0	1.45	0	7.6387	0	7.4793	0	2335	0	2281	0	1067.2	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	436.00	0	11.9140	0	35.3800	0	26.912	0	433.051	0	11.31	0	4.3	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6387	0	7.4791	0	2335	0	2281	0	1067.5	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	434.00	0	11.9120	0	35.3770	0	26.910	0	431.066	0	11.31	0	4.3	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6389	0	7.4792	0	2335	0	2281	0	1067.2	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	432.00	0	11.9130	0	35.3750	0	26.909	0	429.082	0	11.32	0	4.3	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6386	0	7.4789	0	2335	0	2281	0	1068.1	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	430.00	0	11.9160	0	35.3730	0	26.906	0	427.098	0	11.32	0	4.3	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6385	0	7.4787	0	2335	0	2281	0	1068.6	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	428.00	0	11.9220	0	35.3710	0	26.904	0	425.113	0	11.37	0	4.3	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6387	0	7.4790	0	2335	0	2281	0	1068.2	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	426.00	0	11.9280	0	35.3670	0	26.899	0	423.129	0	11.56	0	4.4	0	-1e10	1	0.0144	0	0.000572	0	1.74	0	7.6391	0	7.4793	0	2334	0	2281	0	1067.4	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	424.00	0	11.9520	0	35.3700	0	26.897	0	421.144	0	11.70	0	4.5	0	-1e10	1	0.0125	0	0.000431	0	1.37	0	7.6388	0	7.4793	0	2334	0	2281	0	1068.4	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	422.00	0	11.9790	0	35.3740	0	26.895	0	419.160	0	11.76	0	4.5	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6386	0	7.4794	0	2334	0	2281	0	1069.3	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	420.00	0	12.0080	0	35.3730	0	26.889	0	417.175	0	11.78	0	4.5	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6386	0	7.4797	0	2334	0	2280	0	1069.7	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	418.00	0	12.0200	0	35.3710	0	26.885	0	415.191	0	12.06	0	4.6	0	-1e10	1	0.0173	0	0.000395	0	1.28	0	7.6394	0	7.4805	0	2334	0	2280	0	1067.8	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	416.00	0	12.0240	0	35.3680	0	26.882	0	413.206	0	12.41	0	4.7	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6399	0	7.4809	0	2334	0	2280	0	1066.6	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	414.00	0	12.0390	0	35.3680	0	26.879	0	411.221	0	12.56	0	4.8	0	-1e10	1	0.0116	0	0.000431	0	1.37	0	7.6388	0	7.4801	0	2334	0	2280	0	1069.8	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	412.00	0	12.0500	0	35.3670	0	26.876	0	409.237	0	12.54	0	4.8	0	-1e10	1	0.0116	0	0.000414	0	1.33	0	7.6381	0	7.4795	0	2334	0	2280	0	1071.9	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	410.00	0	12.0710	0	35.3670	0	26.872	0	407.252	0	12.13	0	4.6	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6357	0	7.4774	0	2334	0	2281	0	1078.6	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	408.00	0	12.0960	0	35.3680	0	26.868	0	405.268	0	11.77	0	4.5	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6360	0	7.4780	0	2334	0	2280	0	1078.1	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	406.00	0	12.1030	0	35.3670	0	26.865	0	403.283	0	11.57	0	4.4	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6364	0	7.4783	0	2334	0	2280	0	1077.5	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	404.00	0	12.1130	0	35.3660	0	26.863	0	401.298	0	11.53	0	4.4	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6358	0	7.4778	0	2334	0	2280	0	1079.3	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	402.00	0	12.1260	0	35.3670	0	26.861	0	399.314	0	11.58	0	4.4	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.6364	0	7.4785	0	2334	0	2280	0	1077.9	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	400.00	0	12.1400	0	35.3660	0	26.857	0	397.329	0	11.71	0	4.5	0	-1e10	1	0.0154	0	0.000509	0	1.58	0	7.6358	0	7.4780	0	2333	0	2280	0	1079.8	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	398.00	0	12.1620	0	35.3660	0	26.853	0	395.344	0	11.67	0	4.5	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6355	0	7.4780	0	2333	0	2280	0	1080.8	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	396.00	0	12.1760	0	35.3670	0	26.851	0	393.359	0	11.59	0	4.4	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6358	0	7.4784	0	2333	0	2280	0	1080.3	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	394.00	0	12.1720	0	35.3640	0	26.849	0	391.375	0	11.90	0	4.5	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.6377	0	7.4800	0	2333	0	2279	0	1075.4	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	392.00	0	12.1820	0	35.3620	0	26.846	0	389.390	0	12.45	0	4.8	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6387	0	7.4810	0	2333	0	2279	0	1073.0	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	390.00	0	12.2180	0	35.3650	0	26.841	0	387.405	0	12.78	0	4.9	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	7.6380	0	7.4808	0	2333	0	2279	0	1075.1	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	388.00	0	12.2560	0	35.3690	0	26.837	0	385.420	0	12.32	0	4.7	0	33.22	0	0.0164	0	0.000407	0	1.31	0	7.6352	0	7.4783	0	2333	0	2276	0	1081.5	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	386.00	0	12.2630	0	35.3700	0	26.836	0	383.435	0	11.69	0	4.5	0	-1e10	1	0.0135	0	0.000463	0	1.46	0	7.6341	0	7.4776	0	2333	0	2280	0	1086.4	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	384.00	0	12.2690	0	35.3700	0	26.835	0	381.450	0	11.26	0	4.3	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6340	0	7.4775	0	2333	0	2280	0	1086.9	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	382.00	0	12.3080	0	35.3730	0	26.830	0	379.465	0	10.93	0	4.2	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.6327	0	7.4768	0	2333	0	2280	0	1090.7	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	380.00	0	12.3380	0	35.3740	0	26.825	0	377.481	0	10.77	0	4.1	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6327	0	7.4770	0	2333	0	2280	0	1091.2	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	378.00	0	12.3540	0	35.3750	0	26.822	0	375.496	0	10.76	0	4.1	0	-1e10	1	0.0154	0	0.000466	0	1.46	0	7.6327	0	7.4772	0	2333	0	2280	0	1091.4	0	1.09	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	376.00	0	12.3710	0	35.3750	0	26.819	0	373.511	0	10.97	0	4.2	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6344	0	7.4789	0	2333	0	2279	0	1087.2	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	374.00	0	12.4270	0	35.3830	0	26.814	0	371.526	0	11.00	0	4.2	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6321	0	7.4775	0	2333	0	2280	0	1093.7	0	1.08	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	372.00	0	12.4840	0	35.3870	0	26.806	0	369.541	0	10.72	0	4.1	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6312	0	7.4772	0	2333	0	2280	0	1096.8	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	370.00	0	12.5280	0	35.3880	0	26.798	0	367.556	0	10.64	0	4.1	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6313	0	7.4779	0	2333	0	2279	0	1096.8	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	368.00	0	12.5370	0	35.3860	0	26.795	0	365.571	0	10.67	0	4.1	0	-1e10	1	0.0125	0	0.000449	0	1.42	0	7.6322	0	7.4788	0	2333	0	2279	0	1094.5	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	366.00	0	12.5490	0	35.3850	0	26.792	0	363.586	0	10.91	0	4.2	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6334	0	7.4800	0	2332	0	2278	0	1091.6	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	364.00	0	12.5530	0	35.3850	0	26.791	0	361.601	0	11.18	0	4.3	0	-1e10	1	0.0135	0	0.000439	0	1.40	0	7.6332	0	7.4798	0	2332	0	2279	0	1092.4	0	1.07	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	362.00	0	12.5550	0	35.3850	0	26.790	0	359.615	0	11.32	0	4.4	0	32.68	0	0.0135	0	0.000400	0	1.29	0	7.6337	0	7.4798	0	2332	0	2275	0	1089.9	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	360.00	0	12.5550	0	35.3830	0	26.789	0	357.630	0	11.38	0	4.4	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	7.6335	0	7.4799	0	2332	0	2278	0	1092.1	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	358.00	0	12.5300	0	35.3700	0	26.784	0	355.645	0	11.76	0	4.5	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6358	0	7.4816	0	2332	0	2277	0	1085.9	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	356.00	0	12.5080	0	35.3570	0	26.778	0	353.660	0	12.81	0	4.9	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6384	0	7.4837	0	2331	0	2276	0	1078.7	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	354.00	0	12.5110	0	35.3530	0	26.774	0	351.675	0	13.74	0	5.3	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6394	0	7.4846	0	2331	0	2275	0	1076.2	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	352.00	0	12.5290	0	35.3540	0	26.771	0	349.690	0	14.22	0	5.5	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6401	0	7.4854	0	2331	0	2275	0	1074.7	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	350.00	0	12.5390	0	35.3540	0	26.769	0	347.705	0	14.31	0	5.5	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.6396	0	7.4850	0	2331	0	2275	0	1076.2	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	348.00	0	12.5560	0	35.3550	0	26.767	0	345.719	0	14.37	0	5.5	0	-1e10	1	0.0106	0	0.000437	0	1.39	0	7.6396	0	7.4851	0	2331	0	2275	0	1076.6	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	346.00	0	12.5740	0	35.3560	0	26.764	0	343.734	0	14.42	0	5.6	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	7.6396	0	7.4853	0	2331	0	2275	0	1076.7	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	344.00	0	12.5950	0	35.3570	0	26.760	0	341.749	0	14.16	0	5.5	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	7.6385	0	7.4845	0	2331	0	2275	0	1080.2	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	342.00	0	12.6210	0	35.3590	0	26.757	0	339.764	0	14.12	0	5.4	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.6391	0	7.4854	0	2331	0	2275	0	1078.7	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	340.00	0	12.6540	0	35.3600	0	26.751	0	337.778	0	14.19	0	5.5	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.6389	0	7.4855	0	2331	0	2275	0	1079.6	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	338.00	0	12.6720	0	35.3610	0	26.748	0	335.793	0	14.11	0	5.4	0	32.47	0	0.0125	0	0.000415	0	1.33	0	7.6390	0	7.4854	0	2331	0	2272	0	1078.5	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	336.00	0	12.6980	0	35.3620	0	26.744	0	333.808	0	14.67	0	5.7	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6407	0	7.4876	0	2330	0	2274	0	1075.5	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	334.00	0	12.7080	0	35.3630	0	26.742	0	331.822	0	15.24	0	5.9	0	32.37	0	0.0125	0	0.000427	0	1.36	0	7.6418	0	7.4883	0	2330	0	2271	0	1071.6	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	332.00	0	12.7280	0	35.3640	0	26.739	0	329.837	0	15.47	0	6.0	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.6424	0	7.4895	0	2330	0	2273	0	1071.4	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	330.00	0	12.7580	0	35.3650	0	26.734	0	327.852	0	15.96	0	6.2	0	-1e10	1	0.0125	0	0.000476	0	1.49	0	7.6439	0	7.4911	0	2330	0	2273	0	1068.1	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	328.00	0	12.7850	0	35.3650	0	26.729	0	325.866	0	16.19	0	6.3	0	-1e10	1	0.0125	0	0.000422	0	1.35	0	7.6428	0	7.4904	0	2330	0	2273	0	1071.1	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	326.00	0	12.8070	0	35.3650	0	26.724	0	323.881	0	15.88	0	6.1	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.6418	0	7.4896	0	2330	0	2273	0	1074.2	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	324.00	0	12.8400	0	35.3680	0	26.720	0	321.895	0	15.03	0	5.8	0	-1e10	1	0.0125	0	0.000389	0	1.26	0	7.6387	0	7.4872	0	2330	0	2274	0	1082.7	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	322.00	0	12.8740	0	35.3700	0	26.715	0	319.910	0	14.17	0	5.5	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	7.6382	0	7.4871	0	2330	0	2274	0	1084.6	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	320.00	0	12.8890	0	35.3660	0	26.708	0	317.924	0	14.38	0	5.6	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	7.6417	0	7.4904	0	2330	0	2273	0	1075.4	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	318.00	0	12.9090	0	35.3680	0	26.706	0	315.939	0	15.12	0	5.9	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	7.6433	0	7.4922	0	2330	0	2272	0	1071.4	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	316.00	0	12.9450	0	35.3720	0	26.702	0	313.953	0	15.11	0	5.9	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.6408	0	7.4901	0	2330	0	2273	0	1078.7	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	314.00	0	12.9890	0	35.3760	0	26.696	0	311.968	0	14.47	0	5.6	0	-1e10	1	0.0106	0	0.000432	0	1.38	0	7.6381	0	7.4881	0	2330	0	2274	0	1086.4	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	312.00	0	13.0000	0	35.3790	0	26.696	0	309.982	0	13.81	0	5.4	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.6373	0	7.4875	0	2330	0	2274	0	1088.8	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	310.00	0	13.0120	0	35.3760	0	26.691	0	307.997	0	13.78	0	5.4	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.6402	0	7.4903	0	2330	0	2273	0	1081.2	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	308.00	0	13.0110	0	35.3760	0	26.691	0	306.011	0	14.32	0	5.6	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6419	0	7.4918	0	2330	0	2272	0	1076.9	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	306.00	0	13.0070	0	35.3730	0	26.690	0	304.025	0	14.74	0	5.7	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	7.6436	0	7.4933	0	2330	0	2272	0	1072.5	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	304.00	0	12.9940	0	35.3650	0	26.686	0	302.040	0	15.64	0	6.1	0	31.72	0	0.0135	0	0.000408	0	1.31	0	7.6466	0	7.4955	0	2330	0	2267	0	1063.2	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	302.00	0	12.9940	0	35.3470	0	26.672	0	300.054	0	17.42	0	6.8	0	-1e10	1	0.0077	0	0.000430	0	1.37	0	7.6535	0	7.5022	0	2329	0	2267	0	1046.4	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	300.00	0	13.0070	0	35.3480	0	26.670	0	298.068	0	19.33	0	7.5	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	7.6536	0	7.5024	0	2329	0	2267	0	1046.4	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	298.00	0	13.0350	0	35.3510	0	26.667	0	296.083	0	19.87	0	7.7	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	7.6526	0	7.5017	0	2329	0	2267	0	1049.3	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	296.00	0	13.0590	0	35.3540	0	26.664	0	294.097	0	19.70	0	7.7	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	7.6512	0	7.5007	0	2329	0	2268	0	1053.3	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	294.00	0	13.0670	0	35.3560	0	26.664	0	292.111	0	19.44	0	7.6	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	7.6515	0	7.5010	0	2329	0	2268	0	1052.8	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	292.00	0	13.0880	0	35.3590	0	26.662	0	290.126	0	19.11	0	7.4	0	-1e10	1	0.0096	0	0.000423	0	1.35	0	7.6504	0	7.5001	0	2329	0	2268	0	1056.3	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	290.00	0	13.1720	0	35.3700	0	26.654	0	288.140	0	18.24	0	7.1	0	-1e10	1	0.0096	0	0.000438	0	1.39	0	7.6470	0	7.4980	0	2329	0	2269	0	1065.7	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	288.00	0	13.3190	0	35.3870	0	26.637	0	286.154	0	16.49	0	6.5	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	7.6398	0	7.4932	0	2330	0	2271	0	1086.0	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	286.00	0	13.3400	0	35.3860	0	26.632	0	284.168	0	14.92	0	5.8	0	-1e10	1	0.0087	0	0.000423	0	1.35	0	7.6396	0	7.4931	0	2330	0	2271	0	1087.1	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	284.00	0	13.3400	0	35.3790	0	26.626	0	282.182	0	14.47	0	5.7	0	-1e10	1	0.0096	0	0.000447	0	1.42	0	7.6411	0	7.4945	0	2330	0	2271	0	1083.1	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	282.00	0	13.3330	0	35.3660	0	26.618	0	280.197	0	15.13	0	5.9	0	-1e10	1	0.0106	0	0.000467	0	1.47	0	7.6448	0	7.4978	0	2329	0	2269	0	1073.1	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	280.00	0	13.3770	0	35.3710	0	26.612	0	278.211	0	15.43	0	6.0	0	-1e10	1	0.0096	0	0.000440	0	1.40	0	7.6438	0	7.4974	0	2329	0	2269	0	1076.2	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	278.00	0	13.3950	0	35.3680	0	26.606	0	276.225	0	15.55	0	6.1	0	-1e10	1	0.0116	0	0.000428	0	1.37	0	7.6451	0	7.4987	0	2329	0	2268	0	1073.0	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	276.00	0	13.4400	0	35.3710	0	26.599	0	274.239	0	15.47	0	6.1	0	31.14	0	0.0077	0	0.000428	0	1.37	0	7.6437	0	7.4976	0	2329	0	2266	0	1075.9	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	274.00	0	13.4450	0	35.3670	0	26.595	0	272.253	0	15.41	0	6.0	0	-1e10	1	0.0087	0	0.000409	0	1.32	0	7.6456	0	7.4997	0	2329	0	2268	0	1072.3	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	272.00	0	13.4500	0	35.3670	0	26.594	0	270.267	0	15.48	0	6.1	0	-1e10	1	0.0087	0	0.000416	0	1.33	0	7.6457	0	7.4997	0	2329	0	2268	0	1072.4	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	270.00	0	13.3120	0	35.3200	0	26.586	0	268.281	0	16.71	0	6.5	0	-1e10	1	0.0116	0	0.000431	0	1.37	0	7.6549	0	7.5065	0	2327	0	2264	0	1047.2	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	268.00	0	13.3020	0	35.3110	0	26.581	0	266.295	0	19.07	0	7.5	0	-1e10	1	0.0087	0	0.000423	0	1.35	0	7.6575	0	7.5088	0	2326	0	2262	0	1040.1	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	266.00	0	13.3420	0	35.3130	0	26.574	0	264.309	0	20.03	0	7.8	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.6567	0	7.5085	0	2326	0	2262	0	1042.6	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	264.00	0	13.3840	0	35.3160	0	26.568	0	262.323	0	20.24	0	7.9	0	-1e10	1	0.0077	0	0.000394	0	1.28	0	7.6562	0	7.5085	0	2326	0	2262	0	1044.4	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	262.00	0	13.4310	0	35.3170	0	26.559	0	260.337	0	20.35	0	8.0	0	-1e10	1	0.0077	0	0.000416	0	1.34	0	7.6564	0	7.5092	0	2326	0	2262	0	1044.2	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	260.00	0	13.5130	0	35.3260	0	26.549	0	258.351	0	20.06	0	7.9	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.6548	0	7.5087	0	2326	0	2263	0	1049.1	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	258.00	0	13.6300	0	35.3440	0	26.539	0	256.365	0	19.39	0	7.6	0	-1e10	1	0.0087	0	0.000455	0	1.44	0	7.6513	0	7.5069	0	2327	0	2264	0	1059.2	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	256.00	0	13.7780	0	35.3660	0	26.525	0	254.379	0	17.52	0	6.9	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.6454	0	7.5033	0	2328	0	2266	0	1076.0	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	254.00	0	13.8390	0	35.3760	0	26.520	0	252.393	0	15.96	0	6.3	0	-1e10	1	0.0087	0	0.000450	0	1.42	0	7.6443	0	7.5029	0	2328	0	2266	0	1079.7	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	252.00	0	13.8880	0	35.3830	0	26.515	0	250.407	0	14.89	0	5.9	0	-1e10	1	0.0087	0	0.000399	0	1.29	0	7.6437	0	7.5030	0	2328	0	2267	0	1081.7	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	250.00	0	13.9190	0	35.3680	0	26.497	0	248.420	0	14.61	0	5.8	0	30.44	0	0.0067	0	0.000402	0	1.30	0	7.6458	0	7.5050	0	2328	0	2262	0	1075.0	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	248.00	0	13.8880	0	35.3490	0	26.489	0	246.434	0	15.87	0	6.3	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.6518	0	7.5104	0	2327	0	2263	0	1060.1	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	246.00	0	13.8760	0	35.3290	0	26.476	0	244.448	0	17.75	0	7.0	0	-1e10	1	0.0058	0	0.000431	0	1.37	0	7.6581	0	7.5161	0	2326	0	2260	0	1043.5	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	244.00	0	13.9640	0	35.3390	0	26.465	0	242.462	0	18.75	0	7.4	0	30.61	0	0.0067	0	0.000419	0	1.34	0	7.6565	0	7.5154	0	2326	0	2257	0	1047.0	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	242.00	0	13.9920	0	35.3390	0	26.459	0	240.476	0	19.18	0	7.6	0	-1e10	1	0.0058	0	0.000392	0	1.27	0	7.6577	0	7.5171	0	2326	0	2259	0	1045.5	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	240.00	0	14.0200	0	35.3300	0	26.446	0	238.489	0	19.65	0	7.8	0	-1e10	1	0.0058	0	0.000429	0	1.37	0	7.6596	0	7.5192	0	2325	0	2258	0	1040.9	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	238.00	0	14.1910	0	35.3510	0	26.426	0	236.503	0	19.44	0	7.7	0	-1e10	1	0.0077	0	0.000400	0	1.29	0	7.6551	0	7.5171	0	2326	0	2259	0	1053.7	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	236.00	0	14.2960	0	35.3650	0	26.415	0	234.517	0	18.26	0	7.3	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6509	0	7.5145	0	2327	0	2261	0	1065.6	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	234.00	0	14.3170	0	35.3700	0	26.414	0	232.530	0	17.16	0	6.9	0	-1e10	1	0.0077	0	0.000412	0	1.32	0	7.6503	0	7.5141	0	2327	0	2261	0	1067.6	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	232.00	0	14.3460	0	35.3740	0	26.411	0	230.544	0	16.39	0	6.5	0	-1e10	1	0.0077	0	0.000395	0	1.28	0	7.6501	0	7.5143	0	2327	0	2261	0	1068.5	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	230.00	0	14.3650	0	35.3770	0	26.409	0	228.558	0	15.83	0	6.3	0	-1e10	1	0.0087	0	0.000385	0	1.26	0	7.6496	0	7.5140	0	2327	0	2261	0	1070.1	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	228.00	0	14.3770	0	35.3780	0	26.407	0	226.571	0	15.46	0	6.2	0	-1e10	1	0.0058	0	0.000432	0	1.38	0	7.6493	0	7.5138	0	2327	0	2261	0	1071.2	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	226.00	0	14.4030	0	35.3770	0	26.401	0	224.585	0	15.02	0	6.0	0	-1e10	1	0.0087	0	0.000373	0	1.22	0	7.6495	0	7.5143	0	2327	0	2261	0	1070.8	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	224.00	0	14.3910	0	35.3560	0	26.387	0	222.599	0	15.19	0	6.1	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	7.6528	0	7.5172	0	2326	0	2259	0	1062.0	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	222.00	0	14.4880	0	35.3660	0	26.374	0	220.612	0	15.23	0	6.1	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.6499	0	7.5156	0	2326	0	2260	0	1070.5	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	220.00	0	14.5760	0	35.3820	0	26.367	0	218.626	0	14.54	0	5.8	0	-1e10	1	0.0048	0	0.000383	0	1.25	0	7.6466	0	7.5135	0	2327	0	2261	0	1080.1	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	218.00	0	14.7570	0	35.4140	0	26.352	0	216.639	0	13.25	0	5.3	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.6406	0	7.5103	0	2328	0	2263	0	1097.5	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	216.00	0	14.8610	0	35.4310	0	26.343	0	214.653	0	11.57	0	4.7	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	7.6368	0	7.5079	0	2328	0	2265	0	1109.0	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	214.00	0	14.9490	0	35.4430	0	26.333	0	212.666	0	10.48	0	4.2	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.6376	0	7.5098	0	2329	0	2264	0	1107.5	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	212.00	0	15.0860	0	35.4480	0	26.306	0	210.680	0	9.24	0	3.7	0	-1e10	1	0.0087	0	0.000398	0	1.29	0	7.6342	0	7.5083	0	2329	0	2265	0	1117.8	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	210.00	0	15.1410	0	35.4470	0	26.293	0	208.693	0	8.70	0	3.5	0	29.20	0	0.0048	0	0.000388	0	1.26	0	7.6365	0	7.5109	0	2329	0	2261	0	1110.5	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	208.00	0	15.2030	0	35.4440	0	26.277	0	206.707	0	8.51	0	3.5	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	7.6376	0	7.5129	0	2328	0	2263	0	1109.2	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	206.00	0	15.2770	0	35.4460	0	26.262	0	204.720	0	8.24	0	3.4	0	-1e10	1	0.0077	0	0.000393	0	1.28	0	7.6367	0	7.5130	0	2328	0	2263	0	1112.2	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	204.00	0	15.2660	0	35.4100	0	26.237	0	202.734	0	8.36	0	3.4	0	-1e10	1	0.0058	0	0.000376	0	1.23	0	7.6417	0	7.5175	0	2327	0	2260	0	1098.0	0	1.06	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	202.00	0	15.3500	0	35.4150	0	26.222	0	200.747	0	9.12	0	3.7	0	-1e10	1	0.0058	0	0.000403	0	1.30	0	7.6420	0	7.5188	0	2327	0	2259	0	1097.8	0	1.05	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	200.00	0	15.4490	0	35.4110	0	26.197	0	198.760	0	9.26	0	3.8	0	-1e10	1	0.0039	0	0.000345	0	1.15	0	7.6428	0	7.5208	0	2326	0	2258	0	1096.3	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	198.00	0	15.5120	0	35.4090	0	26.181	0	196.774	0	9.18	0	3.8	0	-1e10	1	0.0029	0	0.000382	0	1.25	0	7.6421	0	7.5209	0	2326	0	2258	0	1098.6	0	1.04	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	196.00	0	15.4520	0	35.3640	0	26.160	0	194.787	0	9.97	0	4.1	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.6484	0	7.5260	0	2324	0	2254	0	1080.7	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	194.00	0	15.5490	0	35.3810	0	26.151	0	192.800	0	10.61	0	4.3	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.6477	0	7.5266	0	2325	0	2255	0	1083.4	0	1.03	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	192.00	0	15.5800	0	35.3700	0	26.136	0	190.814	0	10.69	0	4.4	0	-1e10	1	0.0019	0	0.000370	0	1.21	0	7.6503	0	7.5293	0	2324	0	2253	0	1076.7	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	190.00	0	15.6280	0	35.3520	0	26.111	0	188.827	0	12.12	0	5.0	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.6550	0	7.5344	0	2323	0	2251	0	1064.1	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	188.00	0	15.7630	0	35.3580	0	26.085	0	186.840	0	12.80	0	5.3	0	-1e10	1	0.0000	0	0.000389	0	1.27	0	7.6546	0	7.5357	0	2323	0	2250	0	1066.0	0	0.98	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	186.00	0	15.8940	0	35.3610	0	26.057	0	184.853	0	12.87	0	5.3	0	-1e10	1	0.0019	0	0.000431	0	1.37	0	7.6546	0	7.5374	0	2323	0	2249	0	1066.7	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	184.00	0	15.9110	0	35.3630	0	26.055	0	182.867	0	12.80	0	5.3	0	29.44	0	-0.0010	0	0.000348	0	1.16	0	7.6555	0	7.5382	0	2323	0	2246	0	1063.2	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	182.00	0	15.9830	0	35.3660	0	26.041	0	180.880	0	12.53	0	5.2	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	7.6557	0	7.5395	0	2323	0	2249	0	1064.5	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	180.00	0	16.0030	0	35.3680	0	26.038	0	178.893	0	12.34	0	5.1	0	29.58	0	0.0019	0	0.000411	0	1.32	0	7.6567	0	7.5404	0	2323	0	2246	0	1060.9	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	178.00	0	16.0880	0	35.3720	0	26.021	0	176.906	0	11.98	0	5.0	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.6551	0	7.5402	0	2323	0	2248	0	1066.9	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	176.00	0	16.1770	0	35.3760	0	26.004	0	174.919	0	11.47	0	4.7	0	-1e10	1	0.0019	0	0.000375	0	1.23	0	7.6537	0	7.5400	0	2323	0	2249	0	1071.2	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	174.00	0	16.2490	0	35.3810	0	25.991	0	172.932	0	10.53	0	4.4	0	-1e10	1	0.0019	0	0.000326	0	1.10	0	7.6509	0	7.5382	0	2323	0	2249	0	1079.4	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	172.00	0	16.3220	0	35.3850	0	25.977	0	170.945	0	9.57	0	4.0	0	-1e10	1	0.0019	0	0.000346	0	1.15	0	7.6493	0	7.5375	0	2323	0	2249	0	1084.2	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	170.00	0	16.4780	0	35.3940	0	25.947	0	168.959	0	8.66	0	3.6	0	-1e10	1	-0.0010	0	0.000334	0	1.12	0	7.6464	0	7.5368	0	2324	0	2250	0	1092.8	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	168.00	0	16.5550	0	35.3980	0	25.932	0	166.972	0	7.82	0	3.3	0	-1e10	1	-0.0010	0	0.000331	0	1.12	0	7.6452	0	7.5366	0	2324	0	2250	0	1096.6	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	166.00	0	16.6050	0	35.3940	0	25.918	0	164.985	0	7.28	0	3.0	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	7.6464	0	7.5384	0	2323	0	2249	0	1093.6	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	164.00	0	16.6900	0	35.3970	0	25.900	0	162.998	0	7.14	0	3.0	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.6492	0	7.5421	0	2323	0	2248	0	1086.7	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	162.00	0	16.8440	0	35.3970	0	25.863	0	161.011	0	6.95	0	2.9	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.6469	0	7.5419	0	2323	0	2247	0	1093.5	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	160.00	0	16.9590	0	35.4000	0	25.838	0	159.024	0	6.32	0	2.7	0	-1e10	1	-0.0019	0	0.000303	0	1.04	0	7.6466	0	7.5430	0	2323	0	2247	0	1095.0	0	1.01	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	158.00	0	17.1710	0	35.3950	0	25.784	0	157.037	0	6.25	0	2.6	0	-1e10	1	-0.0010	0	0.000305	0	1.05	0	7.6482	0	7.5473	0	2322	0	2245	0	1091.5	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	156.00	0	17.3400	0	35.4080	0	25.753	0	155.050	0	5.88	0	2.5	0	-1e10	1	-0.0039	0	0.000317	0	1.08	0	7.6477	0	7.5490	0	2323	0	2244	0	1093.9	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	154.00	0	17.6660	0	35.4540	0	25.709	0	153.062	0	5.33	0	2.3	0	-1e10	1	-0.0019	0	0.000318	0	1.08	0	7.6447	0	7.5505	0	2324	0	2246	0	1104.1	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	152.00	0	17.8840	0	35.4720	0	25.670	0	151.075	0	4.79	0	2.0	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.6452	0	7.5538	0	2325	0	2245	0	1104.0	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	150.00	0	17.9860	0	35.4790	0	25.650	0	149.088	0	4.45	0	1.9	0	-1e10	1	0.0039	0	0.000281	0	0.98	0	7.6476	0	7.5574	0	2325	0	2244	0	1098.0	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	148.00	0	18.1150	0	35.4910	0	25.627	0	147.101	0	4.21	0	1.8	0	29.10	0	0.0058	0	0.000279	0	0.98	0	7.6479	0	7.5591	0	2326	0	2241	0	1096.7	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	146.00	0	18.2500	0	35.5070	0	25.606	0	145.114	0	4.00	0	1.7	0	29.06	0	0.0048	0	0.000315	0	1.07	0	7.6492	0	7.5622	0	2326	0	2240	0	1094.0	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	144.00	0	18.3850	0	35.5310	0	25.590	0	143.127	0	3.80	0	1.6	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.6503	0	7.5651	0	2327	0	2243	0	1093.4	0	1.02	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	142.00	0	18.4900	0	35.5220	0	25.557	0	141.140	0	3.64	0	1.6	0	28.46	0	0.0096	0	0.000286	0	1.00	0	7.6506	0	7.5665	0	2327	0	2239	0	1091.8	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	140.00	0	18.6720	0	35.5210	0	25.510	0	139.152	0	3.68	0	1.6	0	28.98	0	0.0106	0	0.000291	0	1.01	0	7.6516	0	7.5699	0	2326	0	2237	0	1089.5	0	0.99	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	138.00	0	18.8190	0	35.5220	0	25.474	0	137.165	0	3.75	0	1.6	0	28.68	0	0.0106	0	0.000294	0	1.02	0	7.6536	0	7.5737	0	2326	0	2235	0	1084.9	0	0.98	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	136.00	0	18.9430	0	35.5260	0	25.445	0	135.178	0	4.00	0	1.7	0	29.06	0	0.0077	0	0.000287	0	1.00	0	7.6564	0	7.5781	0	2326	0	2234	0	1077.7	0	0.97	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	134.00	0	19.0870	0	35.5480	0	25.425	0	133.191	0	4.01	0	1.8	0	29.21	0	0.0164	0	0.000265	0	0.94	0	7.6569	0	7.5805	0	2327	0	2234	0	1077.4	0	0.99	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	132.00	0	19.4270	0	35.6240	0	25.395	0	131.203	0	3.96	0	1.7	0	29.33	0	0.0125	0	0.000275	0	0.97	0	7.6578	0	7.5858	0	2331	0	2235	0	1077.7	0	0.98	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	130.00	0	19.6340	0	35.6660	0	25.374	0	129.216	0	4.14	0	1.8	0	28.62	0	0.0202	0	0.000394	0	1.28	0	7.6612	0	7.5919	0	2333	0	2235	0	1070.1	0	0.99	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	128.00	0	19.7940	0	35.7000	0	25.358	0	127.229	0	4.53	0	2.0	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6646	0	7.5974	0	2334	0	2237	0	1063.7	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	126.00	0	20.1570	0	35.7530	0	25.302	0	125.241	0	5.00	0	2.2	0	28.10	0	0.0144	0	0.000260	0	0.93	0	7.6655	0	7.6031	0	2337	0	2234	0	1062.1	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	124.00	0	20.5630	0	35.8260	0	25.249	0	123.254	0	5.80	0	2.6	0	28.05	0	0.0164	0	0.000270	0	0.96	0	7.6663	0	7.6093	0	2340	0	2235	0	1062.6	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	122.00	0	20.7270	0	35.8460	0	25.220	0	121.267	0	6.87	0	3.1	0	27.19	0	0.0154	0	0.000321	0	1.09	0	7.6735	0	7.6186	0	2341	0	2232	0	1044.4	0	1.00	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	120.00	0	20.6560	0	35.7850	0	25.193	0	119.279	0	8.24	0	3.7	0	27.36	0	0.0231	0	0.000270	0	0.96	0	7.6803	0	7.6242	0	2338	0	2227	0	1025.4	0	0.98	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	118.00	0	20.6670	0	35.7570	0	25.168	0	117.292	0	8.71	0	3.9	0	27.67	0	0.0260	0	0.000270	0	0.96	0	7.6815	0	7.6255	0	2336	0	2225	0	1021.8	0	0.97	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	116.00	0	20.7780	0	35.7670	0	25.146	0	115.304	0	9.12	0	4.1	0	27.73	0	0.0298	0	0.000275	0	0.97	0	7.6833	0	7.6286	0	2337	0	2224	0	1017.9	0	0.97	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	114.00	0	20.8890	0	35.7780	0	25.124	0	113.317	0	9.70	0	4.4	0	27.59	0	0.0356	0	0.000285	0	0.99	0	7.6856	0	7.6323	0	2337	0	2223	0	1012.6	0	0.95	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	112.00	0	21.0830	0	35.7870	0	25.078	0	111.329	0	10.57	0	4.8	0	27.70	0	0.0472	0	0.000302	0	1.04	0	7.6886	0	7.6379	0	2337	0	2221	0	1005.6	0	0.95	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	110.00	0	21.3490	0	35.8160	0	25.027	0	109.342	0	12.38	0	5.7	0	-1e10	1	0.0539	0	0.000302	0	1.04	0	7.6961	0	7.6490	0	2339	0	2221	0	989.1	0	0.95	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	108.00	0	21.2280	0	35.7320	0	24.996	0	107.354	0	12.70	0	5.8	0	-1e10	1	0.0597	0	0.000278	0	0.98	0	7.6925	0	7.6437	0	2334	0	2219	0	996.7	0	0.95	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	106.00	0	21.2540	0	35.6860	0	24.954	0	105.367	0	10.86	0	4.9	0	-1e10	1	0.0674	0	0.000273	0	0.96	0	7.6918	0	7.6433	0	2331	0	2217	0	997.7	0	0.92	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	104.00	0	21.3480	0	35.6460	0	24.897	0	103.379	0	9.91	0	4.5	0	-1e10	1	0.0732	0	0.000305	0	1.05	0	7.6901	0	7.6429	0	2329	0	2215	0	1001.3	0	0.91	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	102.00	0	21.6500	0	35.6790	0	24.839	0	101.392	0	11.08	0	5.1	0	27.89	0	0.1088	0	0.000324	0	1.10	0	7.6970	0	7.6537	0	2330	0	2209	0	984.0	0	0.92	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	100.00	0	22.0230	0	35.7110	0	24.759	0	99.404	0	12.98	0	6.0	0	-1e10	1	0.1184	0	0.000346	0	1.15	0	7.7007	0	7.6625	0	2332	0	2209	0	977.5	0	0.91	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	98.00	0	22.4570	0	35.7540	0	24.669	0	97.417	0	15.35	0	7.1	0	-1e10	1	0.1184	0	0.000346	0	1.15	0	7.7081	0	7.6758	0	2334	0	2206	0	960.8	0	0.90	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	96.00	0	22.5760	0	35.7590	0	24.638	0	95.429	0	18.37	0	8.6	0	25.98	0	0.1386	0	0.000361	0	1.19	0	7.7172	0	7.6864	0	2334	0	2199	0	937.8	0	0.91	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	94.00	0	22.6190	0	35.7540	0	24.622	0	93.441	0	21.43	0	10.0	0	-1e10	1	0.1434	0	0.000521	0	1.61	0	7.7259	0	7.6956	0	2334	0	2198	0	918.4	0	0.89	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	92.00	0	22.8240	0	35.7730	0	24.578	0	91.454	0	24.72	0	11.6	0	25.48	0	0.1521	0	0.000390	0	1.27	0	7.7318	0	7.7042	0	2335	0	2192	0	904.3	0	0.90	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	90.00	0	22.9840	0	35.8000	0	24.552	0	89.466	0	28.44	0	13.4	0	-1e10	1	0.1771	0	0.000473	0	1.48	0	7.7392	0	7.7137	0	2336	0	2193	0	889.2	0	0.89	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	88.10	0	23.0330	0	35.8130	0	24.548	0	87.578	0	30.38	0	14.3	0	-1e10	1	0.1694	0	0.000419	0	1.34	0	7.7427	0	7.7179	0	2337	0	2192	0	881.5	0	0.89	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	86.00	0	23.2690	0	35.8500	0	24.507	0	85.491	0	32.84	0	15.5	0	24.53	0	0.1781	0	0.000422	0	1.35	0	7.7495	0	7.7279	0	2339	0	2186	0	866.1	0	0.88	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	84.00	0	23.5340	0	35.8870	0	24.458	0	83.503	0	37.15	0	17.6	0	-1e10	1	0.1906	0	0.000431	0	1.37	0	7.7577	0	7.7397	0	2341	0	2186	0	850.0	0	0.87	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	82.00	0	23.8250	0	35.9350	0	24.408	0	81.515	0	42.88	0	20.5	0	23.38	0	0.2098	0	0.000439	0	1.39	0	7.7693	0	7.7553	0	2344	0	2179	0	824.9	0	0.85	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	79.90	0	24.4710	0	36.0400	0	24.295	0	79.428	0	55.43	0	26.7	0	-1e10	1	0.2493	0	0.000494	0	1.54	0	7.7917	0	7.7868	0	2351	0	2173	0	781.0	0	0.83	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	78.00	0	25.0860	0	36.1120	0	24.163	0	77.539	0	71.64	0	34.9	0	-1e10	1	0.3253	0	0.000550	0	1.68	0	7.8160	0	7.8199	0	2355	0	2161	0	733.8	0	0.83	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	76.10	0	25.5300	0	36.1480	0	24.053	0	75.651	0	82.39	0	40.5	0	19.20	0	0.3494	0	0.000550	0	1.68	0	7.8366	0	7.8469	0	2357	0	2148	0	694.3	0	0.81	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	74.00	0	25.9240	0	36.1770	0	23.953	0	73.564	0	94.66	0	46.8	0	-1e10	1	0.3975	0	0.000594	0	1.80	0	7.8590	0	7.8751	0	2359	0	2138	0	654.8	0	0.80	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	72.00	0	26.2020	0	36.2080	0	23.889	0	71.576	0	103.37	0	51.4	0	13.70	0	0.4582	0	0.000582	0	1.77	0	7.8701	0	7.8903	0	2361	0	2130	0	635.3	0	0.79	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	70.00	0	26.3920	0	36.2310	0	23.846	0	69.588	0	108.59	0	54.2	0	-1e10	1	0.4649	0	0.000633	0	1.90	0	7.8787	0	7.9016	0	2363	0	2127	0	621.5	0	0.77	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	68.00	0	26.5190	0	36.2420	0	23.814	0	67.600	0	114.70	0	57.3	0	-1e10	1	0.5361	0	0.000762	0	2.23	0	7.8909	0	7.9156	0	2364	0	2120	0	601.5	0	0.78	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	66.00	0	26.7100	0	36.2600	0	23.767	0	65.612	0	122.63	0	61.5	0	10.21	0	0.5467	0	0.000727	0	2.14	0	7.9083	0	7.9359	0	2365	0	2109	0	573.2	0	0.77	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	64.00	0	27.0400	0	36.2950	0	23.688	0	63.624	0	140.94	0	71.1	0	-1e10	1	0.5852	0	0.000805	0	2.35	0	7.9458	0	7.9783	0	2367	0	2089	0	517.3	0	0.74	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	62.00	0	27.2170	0	36.2980	0	23.633	0	61.636	0	146.99	0	74.3	0	3.64	0	0.6006	0	0.000839	0	2.44	0	7.9385	0	7.9736	0	2368	0	2091	0	527.7	0	0.74	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	60.00	0	27.5960	0	36.3150	0	23.523	0	59.648	0	153.28	0	78.0	0	-1e10	1	0.3677	0	0.000803	0	2.34	0	7.9599	0	8.0006	0	2369	0	2076	0	496.9	0	0.71	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	58.00	0	27.7980	0	36.3250	0	23.464	0	57.660	0	163.70	0	83.6	0	-1e10	1	0.2964	0	0.000793	0	2.31	0	7.9719	0	8.0156	0	2369	0	2068	0	480.4	0	0.68	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	56.10	0	27.8790	0	36.3300	0	23.441	0	55.772	0	168.71	0	86.2	0	2.89	0	0.2416	0	0.000776	0	2.27	0	7.9785	0	8.0234	0	2370	0	2063	0	471.6	0	0.65	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	54.00	0	28.0880	0	36.3330	0	23.375	0	53.684	0	172.75	0	88.6	0	-1e10	1	0.2002	0	0.001153	0	3.25	0	7.9872	0	8.0352	0	2370	0	2057	0	460.1	0	0.61	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	52.00	0	28.3670	0	36.3430	0	23.290	0	51.696	0	183.45	0	94.5	0	3.66	0	0.1627	0	0.000788	0	2.30	0	8.0084	0	8.0606	0	2371	0	2041	0	432.7	0	0.60	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	50.00	0	28.5510	0	36.3560	0	23.239	0	49.708	0	192.26	0	99.4	0	-1e10	1	0.1463	0	0.000769	0	2.25	0	8.0176	0	8.0726	0	2372	0	2035	0	421.5	0	0.60	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	47.90	0	28.8780	0	36.3590	0	23.132	0	47.621	0	201.06	0	104.5	0	-1e10	1	0.1299	0	0.000839	0	2.43	0	8.0277	0	8.0876	0	2373	0	2026	0	409.0	0	0.56	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	45.80	0	29.1410	0	36.3430	0	23.032	0	45.533	0	207.96	0	108.5	0	3.18	0	0.1684	0	0.000946	0	2.71	0	8.0317	0	8.0955	0	2372	0	2019	0	403.9	0	0.53	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	44.10	0	29.3920	0	36.3150	0	22.926	0	43.843	0	210.11	0	110.0	0	-1e10	1	0.0982	0	0.000810	0	2.36	0	8.0329	0	8.1004	0	2370	0	2016	0	402.0	0	0.53	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	42.00	0	29.7260	0	36.2590	0	22.770	0	41.756	0	209.46	0	110.2	0	3.41	0	0.0895	0	0.000842	0	2.44	0	8.0319	0	8.1044	0	2367	0	2010	0	402.2	0	0.50	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	39.90	0	30.1720	0	36.1810	0	22.559	0	39.668	0	200.97	0	106.4	0	-1e10	1	0.0674	0	0.000723	0	2.13	0	8.0272	0	8.1063	0	2363	0	2006	0	406.7	0	0.50	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	38.10	0	30.2810	0	36.1700	0	22.513	0	37.879	0	196.54	0	104.3	0	-1e10	1	0.0664	0	0.000718	0	2.12	0	8.0278	0	8.1085	0	2362	0	2004	0	405.9	0	0.48	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	36.00	0	30.4010	0	36.1500	0	22.456	0	35.791	0	194.52	0	103.4	0	3.38	0	0.0568	0	0.000720	0	2.13	0	8.0265	0	8.1089	0	2361	0	2002	0	407.0	0	0.48	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	34.00	0	30.4460	0	36.1380	0	22.432	0	33.803	0	192.28	0	102.2	0	-1e10	1	0.0529	0	0.000805	0	2.35	0	8.0267	0	8.1097	0	2361	0	2002	0	406.9	0	0.50	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	32.00	0	30.4570	0	36.1300	0	22.422	0	31.815	0	191.76	0	102.0	0	3.29	0	0.0375	0	0.000642	0	1.92	0	8.0275	0	8.1106	0	2360	0	2001	0	405.9	0	0.47	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	30.00	0	30.4620	0	36.1230	0	22.414	0	29.826	0	191.44	0	101.8	0	-1e10	1	0.0375	0	0.000730	0	2.15	0	8.0278	0	8.1109	0	2360	0	2001	0	405.8	0	0.48	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	28.10	0	30.4630	0	36.1210	0	22.412	0	27.937	0	191.36	0	101.8	0	-1e10	1	0.0270	0	0.000623	0	1.87	0	8.0278	0	8.1109	0	2361	0	2002	0	405.9	0	0.48	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	26.00	0	30.4660	0	36.1150	0	22.407	0	25.850	0	191.31	0	101.7	0	3.50	0	0.0241	0	0.000608	0	1.84	0	8.0282	0	8.1113	0	2361	0	2001	0	405.4	0	0.47	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	24.00	0	30.4670	0	36.1130	0	22.405	0	23.861	0	191.29	0	101.7	0	-1e10	1	0.0260	0	0.000594	0	1.80	0	8.0284	0	8.1114	0	2361	0	2001	0	405.4	0	0.43	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	22.00	0	30.4670	0	36.1120	0	22.404	0	21.873	0	191.29	0	101.7	0	3.33	0	0.0221	0	0.000645	0	1.93	0	8.0283	0	8.1113	0	2361	0	2001	0	405.4	0	0.50	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	20.00	0	30.4690	0	36.1090	0	22.401	0	19.885	0	191.22	0	101.7	0	-1e10	1	0.0192	4	0.000681	0	2.02	0	8.0288	0	8.1117	0	2360	0	2001	0	405.0	0	0.49	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	18.00	0	30.4690	0	36.1070	0	22.399	0	17.896	0	191.18	0	101.7	0	-1e10	1	0.0192	4	0.000630	0	1.89	0	8.0287	0	8.1115	0	2360	0	2001	0	405.2	0	0.46	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	16.00	0	30.4740	0	36.1050	0	22.396	0	15.908	0	191.16	0	101.7	0	3.48	0	0.0192	4	0.000621	0	1.87	0	8.0291	0	8.1120	0	2360	0	2000	0	404.6	0	0.46	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	14.00	0	30.4780	0	36.1040	0	22.393	0	13.919	0	191.17	0	101.7	0	-1e10	1	0.0183	4	0.000667	0	1.99	0	8.0292	0	8.1120	0	2360	0	2000	0	404.8	0	0.47	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	12.00	0	30.4820	0	36.1030	0	22.391	0	11.931	0	191.22	0	101.7	0	3.35	0	0.0202	4	0.000616	0	1.85	0	8.0291	0	8.1120	0	2360	0	2000	0	404.8	0	0.47	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	10.00	0	30.4900	0	36.1020	0	22.387	0	9.943	0	191.14	0	101.7	0	-1e10	1	0.0192	4	0.000633	0	1.90	0	8.0293	0	8.1122	0	2360	0	2000	0	404.8	0	0.46	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	8.00	0	30.5110	0	36.1020	0	22.380	0	7.954	0	191.13	0	101.7	0	3.47	0	0.0192	4	0.000715	0	2.11	0	8.0296	0	8.1127	0	2360	0	2000	0	404.5	0	0.46	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	6.00	0	30.5210	0	36.1020	0	22.376	0	5.966	0	191.08	0	101.7	0	-1e10	1	0.0192	4	0.000645	0	1.93	0	8.0294	0	8.1126	0	2361	0	2001	0	404.9	0	0.49	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	4.00	0	30.5250	0	36.1020	0	22.375	0	3.977	0	191.08	0	101.7	0	-1e10	1	0.0192	4	0.000628	0	1.89	0	8.0296	0	8.1128	0	2361	0	2000	0	404.7	0	0.45	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0	2.20	0	30.5270	0	36.1020	0	22.374	0	2.187	0	191.07	0	101.7	0	-1e10	1	0.0192	4	0.000621	0	1.87	0	8.0305	0	8.1137	0	2361	0	2000	0	403.7	0	0.46	1
1902458	37	C	06/08/2024	06:57	67.491	11.905	0	0																																		
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1949.20	0	3.1076	0	34.8150	0	27.741	0	1929.072	0	74.53	8	23.1	8	36.27	0	0.0106	0	0.000272	0	0.96	0	7.7884	0	7.5529	4	2411	4	2328	4	612.5	4	1.23	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1899.30	0	3.2476	0	34.8270	0	27.738	0	1879.907	0	97.50	0	30.4	0	36.49	0	0.0125	0	0.000270	0	0.95	0	7.7821	0	7.5473	0	2414	0	2333	0	627.0	0	1.22	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1850.20	0	3.3983	0	34.8360	0	27.730	0	1831.520	0	93.84	0	29.3	0	36.77	0	0.0106	0	0.000287	0	1.00	0	7.7765	0	7.5426	0	2414	0	2336	0	640.1	0	1.26	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1798.90	0	3.5594	0	34.8460	0	27.723	0	1780.953	0	90.52	0	28.4	0	36.69	0	0.0096	0	0.000292	0	1.01	0	7.7695	0	7.5366	0	2412	0	2336	0	655.3	0	1.24	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1749.20	0	3.7436	0	34.8600	0	27.715	0	1731.951	0	86.20	0	27.2	0	37.13	0	0.0144	0	0.000273	0	0.96	0	7.7611	0	7.5298	0	2410	0	2336	0	672.9	0	1.23	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1699.30	0	3.8845	0	34.8700	0	27.709	0	1682.741	0	82.54	0	26.1	0	37.22	0	0.0144	0	0.000276	0	0.97	0	7.7578	0	7.5269	0	2408	0	2335	0	682.4	0	1.25	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1650.00	0	4.1888	0	34.8970	0	27.699	0	1634.111	0	75.75	0	24.2	0	37.52	0	0.0164	0	0.000296	0	1.02	0	7.7431	0	7.5161	0	2405	0	2335	0	711.9	0	1.25	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1599.00	0	4.4778	0	34.9250	0	27.690	0	1583.793	0	69.00	0	22.2	0	37.71	0	0.0144	0	0.000330	0	1.11	0	7.7319	0	7.5081	0	2403	0	2336	0	736.7	0	1.26	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1549.70	0	4.7873	0	34.9500	0	27.676	0	1535.141	0	62.90	0	20.4	0	37.81	0	0.0164	0	0.000285	0	0.99	0	7.7216	0	7.5011	0	2399	0	2335	0	760.4	0	1.26	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1500.00	0	5.0874	0	34.9740	0	27.660	0	1486.082	0	57.71	0	18.8	0	38.08	0	0.0125	0	0.000283	0	0.99	0	7.7143	0	7.4968	0	2396	0	2334	0	778.9	0	1.24	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1449.60	0	5.3343	0	34.9890	0	27.643	0	1436.321	0	53.61	0	17.6	0	38.01	0	0.0116	0	0.000293	0	1.01	0	7.7071	0	7.4917	0	2393	0	2332	0	797.5	0	1.22	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1399.50	0	5.6007	0	35.0070	0	27.625	0	1386.844	0	49.45	0	16.3	0	38.09	0	0.0154	0	0.000271	0	0.96	0	7.7014	0	7.4884	0	2390	0	2330	0	813.5	0	1.22	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1348.80	0	5.9623	0	35.0450	0	27.609	0	1336.764	0	43.89	0	14.6	0	38.30	0	0.0164	0	0.000301	0	1.04	0	7.6915	0	7.4824	0	2387	0	2330	0	839.1	0	1.22	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1299.90	0	6.2251	0	35.0650	0	27.591	0	1288.449	0	40.19	0	13.5	0	38.26	0	0.0144	0	0.000277	0	0.97	0	7.6866	0	7.4796	0	2385	0	2328	0	854.4	0	1.22	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1249.50	0	6.5147	0	35.0920	0	27.574	0	1238.642	0	35.89	0	12.1	0	38.43	0	0.0154	0	0.000283	0	0.99	0	7.6813	0	7.4768	0	2382	0	2327	0	871.1	0	1.22	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1199.50	0	6.7474	0	35.1040	0	27.552	0	1189.217	0	33.16	0	11.2	0	38.34	0	0.0154	0	0.000295	0	1.02	0	7.6790	0	7.4759	0	2380	0	2324	0	881.2	0	1.20	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1149.70	0	7.0955	0	35.1320	0	27.526	0	1139.979	0	30.30	0	10.4	0	38.33	0	0.0154	0	0.000288	0	1.00	0	7.6713	0	7.4717	0	2377	0	2323	0	903.5	0	1.21	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1099.60	0	7.4702	0	35.1740	0	27.506	0	1090.433	0	25.51	0	8.8	0	38.29	0	0.0173	0	0.000277	0	0.97	0	7.6648	0	7.4689	0	2375	0	2321	0	924.3	0	1.20	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	1049.70	0	7.7687	0	35.1950	0	27.478	0	1041.073	0	22.34	0	7.8	0	38.06	0	0.0164	0	0.000297	0	1.02	0	7.6620	0	7.4684	0	2372	0	2319	0	936.4	0	1.21	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	998.00	0	8.1581	0	35.2310	0	27.448	0	989.919	0	19.06	0	6.7	0	37.90	0	0.0183	0	0.000300	0	1.03	0	7.6576	0	7.4676	0	2369	0	2317	0	953.0	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	979.30	0	8.3780	0	35.2530	0	27.432	0	971.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	978.00	0	8.3910	0	35.2530	0	27.430	0	970.128	0	16.77	0	5.9	0	-1e10	1	0.0164	0	0.000499	0	1.55	0	7.6552	0	7.4682	0	2368	0	2318	0	962.6	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	976.00	0	8.3890	0	35.2510	0	27.428	0	968.148	0	16.76	0	5.9	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6568	0	7.4695	0	2368	0	2318	0	959.2	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	974.00	0	8.4020	0	35.2520	0	27.427	0	966.169	0	16.77	0	5.9	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6566	0	7.4694	0	2368	0	2318	0	959.8	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	972.00	0	8.4240	0	35.2540	0	27.425	0	964.190	0	16.72	0	5.9	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6565	0	7.4696	0	2368	0	2317	0	960.3	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	970.00	0	8.4380	0	35.2560	0	27.425	0	962.210	0	16.63	0	5.9	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6563	0	7.4695	0	2368	0	2317	0	960.9	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	968.00	0	8.4740	0	35.2590	0	27.421	0	960.231	0	16.44	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6558	0	7.4694	0	2367	0	2317	0	962.5	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	966.00	0	8.4960	0	35.2620	0	27.420	0	958.252	0	16.22	0	5.7	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6556	0	7.4695	0	2367	0	2317	0	963.2	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	964.00	0	8.5110	0	35.2640	0	27.420	0	956.272	0	16.04	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6557	0	7.4697	0	2367	0	2317	0	963.4	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	962.00	0	8.5270	0	35.2650	0	27.418	0	954.293	0	15.88	0	5.6	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6559	0	7.4700	0	2367	0	2317	0	963.1	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	960.00	0	8.5390	0	35.2670	0	27.418	0	952.313	0	15.75	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6557	0	7.4699	0	2367	0	2317	0	963.8	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	958.00	0	8.5560	0	35.2680	0	27.416	0	950.334	0	15.61	0	5.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6553	0	7.4697	0	2367	0	2317	0	965.0	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	956.00	0	8.5630	0	35.2680	0	27.415	0	948.355	0	15.63	0	5.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6563	0	7.4707	0	2367	0	2316	0	962.7	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	954.00	0	8.5810	0	35.2700	0	27.413	0	946.375	0	15.77	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6564	0	7.4708	0	2367	0	2316	0	962.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	951.90	0	8.6100	0	35.2730	0	27.411	0	944.297	0	15.84	0	5.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6565	0	7.4712	0	2366	0	2316	0	962.9	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	950.00	0	8.6420	0	35.2770	0	27.409	0	942.416	0	15.83	0	5.6	0	37.59	0	0.0144	0	0.000300	0	1.03	0	7.6564	0	7.4710	0	2366	0	2312	0	962.0	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	948.00	0	8.6630	0	35.2790	0	27.408	0	940.436	0	15.79	0	5.6	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6565	0	7.4718	0	2366	0	2315	0	963.3	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	946.00	0	8.6630	0	35.2760	0	27.405	0	938.457	0	15.66	0	5.6	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6559	0	7.4712	0	2366	0	2315	0	964.9	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	944.00	0	8.6870	0	35.2790	0	27.404	0	936.477	0	15.44	0	5.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6556	0	7.4711	0	2366	0	2315	0	966.1	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	942.00	0	8.6970	0	35.2800	0	27.403	0	934.498	0	15.30	0	5.4	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6555	0	7.4711	0	2366	0	2315	0	966.4	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	940.00	0	8.7430	0	35.2850	0	27.400	0	932.518	0	15.22	0	5.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6556	0	7.4717	0	2365	0	2314	0	966.6	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	938.00	0	8.7700	0	35.2880	0	27.398	0	930.538	0	15.15	0	5.4	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6554	0	7.4718	0	2365	0	2314	0	967.2	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	936.00	0	8.7910	0	35.2900	0	27.396	0	928.559	0	15.07	0	5.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6557	0	7.4722	0	2365	0	2314	0	966.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	934.00	0	8.7990	0	35.2910	0	27.395	0	926.579	0	15.04	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6557	0	7.4723	0	2365	0	2314	0	967.2	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	932.00	0	8.8290	0	35.2970	0	27.395	0	924.599	0	15.00	0	5.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6554	0	7.4723	0	2365	0	2314	0	968.2	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	930.00	0	8.8870	0	35.3040	0	27.392	0	922.620	0	14.93	0	5.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6561	0	7.4737	0	2365	0	2313	0	966.7	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	928.00	0	8.8920	0	35.3060	0	27.392	0	920.640	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6563	0	7.4739	0	2365	0	2313	0	966.5	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	926.00	0	8.8940	0	35.3060	0	27.392	0	918.660	0	14.86	0	5.3	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6563	0	7.4738	0	2365	0	2313	0	966.8	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	924.00	0	8.8890	0	35.3020	0	27.390	0	916.681	0	14.82	0	5.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6561	0	7.4735	0	2364	0	2313	0	967.4	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	922.00	0	8.8890	0	35.3020	0	27.390	0	914.701	0	14.81	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6569	0	7.4742	0	2364	0	2313	0	965.6	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	920.00	0	8.9000	0	35.3030	0	27.389	0	912.721	0	14.77	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6567	0	7.4740	0	2364	0	2312	0	966.5	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	918.00	0	8.9270	0	35.3060	0	27.387	0	910.741	0	14.74	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6565	0	7.4741	0	2364	0	2312	0	967.1	0	1.18	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	916.00	0	8.9540	0	35.3090	0	27.385	0	908.761	0	14.76	0	5.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6569	0	7.4748	0	2364	0	2312	0	966.4	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	914.00	0	8.9740	0	35.3110	0	27.383	0	906.781	0	14.66	0	5.2	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6563	0	7.4743	0	2364	0	2312	0	968.2	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	912.00	0	8.9900	0	35.3130	0	27.382	0	904.801	0	14.55	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6563	0	7.4745	0	2364	0	2312	0	968.4	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	910.00	0	9.0160	0	35.3160	0	27.380	0	902.822	0	14.42	0	5.2	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6561	0	7.4746	0	2364	0	2311	0	969.1	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	908.00	0	9.0290	0	35.3160	0	27.378	0	900.842	0	14.34	0	5.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6559	0	7.4745	0	2363	0	2311	0	969.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	906.00	0	9.0300	0	35.3140	0	27.376	0	898.862	0	14.23	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6560	0	7.4745	0	2363	0	2311	0	969.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	904.00	0	9.0480	0	35.3160	0	27.375	0	896.882	0	14.12	0	5.0	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6559	0	7.4746	0	2363	0	2311	0	970.3	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	902.00	0	9.0770	0	35.3180	0	27.372	0	894.902	0	14.01	0	5.0	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	7.6556	0	7.4746	0	2363	0	2311	0	971.4	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	900.00	0	9.0910	0	35.3200	0	27.371	0	892.922	0	13.92	0	5.0	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6555	0	7.4747	0	2363	0	2311	0	971.6	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	898.00	0	9.0960	0	35.3200	0	27.370	0	890.942	0	13.82	0	4.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6554	0	7.4745	0	2363	0	2311	0	972.3	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	896.00	0	9.1010	0	35.3210	0	27.370	0	888.962	0	13.73	0	4.9	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6552	0	7.4744	0	2363	0	2311	0	972.9	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	894.00	0	9.1100	0	35.3220	0	27.370	0	886.982	0	13.66	0	4.9	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6551	0	7.4743	0	2363	0	2311	0	973.4	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	892.00	0	9.1360	0	35.3250	0	27.368	0	885.002	0	13.59	0	4.9	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6554	0	7.4749	0	2363	0	2310	0	972.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	890.00	0	9.1550	0	35.3270	0	27.366	0	883.022	0	13.52	0	4.8	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6555	0	7.4751	0	2363	0	2310	0	973.0	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	888.00	0	9.1570	0	35.3250	0	27.364	0	881.041	0	13.48	0	4.8	0	-1e10	1	0.0106	0	0.000362	0	1.19	0	7.6548	0	7.4745	0	2362	0	2310	0	974.8	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	886.00	0	9.1450	0	35.3200	0	27.362	0	879.061	0	13.46	0	4.8	0	37.06	0	0.0164	0	0.000347	0	1.16	0	7.6551	0	7.4740	0	2362	0	2307	0	972.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	884.00	0	9.1390	0	35.3180	0	27.362	0	877.081	0	13.44	0	4.8	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6554	0	7.4746	0	2362	0	2310	0	973.6	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	882.00	0	9.1510	0	35.3190	0	27.360	0	875.101	0	13.41	0	4.8	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6552	0	7.4745	0	2362	0	2310	0	974.4	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	880.00	0	9.1910	0	35.3230	0	27.357	0	873.121	0	13.43	0	4.8	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6555	0	7.4752	0	2362	0	2309	0	973.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	878.00	0	9.2140	0	35.3250	0	27.355	0	871.141	0	13.48	0	4.8	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6555	0	7.4754	0	2362	0	2309	0	974.3	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	876.00	0	9.2190	0	35.3260	0	27.355	0	869.160	0	13.51	0	4.8	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6556	0	7.4755	0	2362	0	2309	0	974.3	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	874.00	0	9.2340	0	35.3280	0	27.354	0	867.180	0	13.47	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6557	0	7.4757	0	2362	0	2309	0	974.2	0	1.17	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	872.00	0	9.2340	0	35.3280	0	27.354	0	865.200	0	13.44	0	4.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6558	0	7.4758	0	2362	0	2309	0	974.2	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	870.00	0	9.2340	0	35.3280	0	27.354	0	863.220	0	13.40	0	4.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6562	0	7.4760	0	2362	0	2309	0	973.6	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	868.00	0	9.2400	0	35.3290	0	27.354	0	861.239	0	13.37	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6553	0	7.4753	0	2362	0	2309	0	975.8	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	866.00	0	9.2620	0	35.3320	0	27.352	0	859.259	0	13.36	0	4.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6559	0	7.4760	0	2361	0	2309	0	974.6	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	864.00	0	9.3030	0	35.3360	0	27.349	0	857.279	0	13.39	0	4.8	0	-1e10	1	0.0173	0	0.000449	0	1.42	0	7.6563	0	7.4768	0	2361	0	2308	0	973.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	862.00	0	9.3180	0	35.3390	0	27.349	0	855.298	0	13.49	0	4.9	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6568	0	7.4774	0	2361	0	2308	0	973.0	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	860.00	0	9.3210	0	35.3400	0	27.349	0	853.318	0	13.57	0	4.9	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6569	0	7.4775	0	2361	0	2308	0	973.0	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	858.00	0	9.3380	0	35.3430	0	27.348	0	851.338	0	13.62	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6574	0	7.4780	0	2361	0	2308	0	972.2	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	856.00	0	9.3580	0	35.3460	0	27.347	0	849.357	0	13.71	0	4.9	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6573	0	7.4781	0	2361	0	2308	0	972.7	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	854.00	0	9.3740	0	35.3490	0	27.347	0	847.377	0	13.80	0	5.0	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6582	0	7.4791	0	2361	0	2307	0	970.7	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	852.00	0	9.4000	0	35.3520	0	27.345	0	845.396	0	13.84	0	5.0	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6580	0	7.4792	0	2361	0	2307	0	971.5	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	850.00	0	9.4520	0	35.3580	0	27.341	0	843.416	0	13.83	0	5.0	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6579	0	7.4797	0	2360	0	2306	0	972.2	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	848.00	0	9.4830	0	35.3620	0	27.339	0	841.435	0	13.88	0	5.0	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6586	0	7.4806	0	2360	0	2306	0	970.7	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	846.00	0	9.4920	0	35.3620	0	27.338	0	839.455	0	13.85	0	5.0	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6583	0	7.4804	0	2360	0	2306	0	971.7	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	844.00	0	9.4930	0	35.3580	0	27.334	0	837.474	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6573	0	7.4794	0	2360	0	2306	0	974.2	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	842.00	0	9.4950	0	35.3590	0	27.335	0	835.494	0	13.41	0	4.8	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	7.6571	0	7.4792	0	2360	0	2306	0	974.9	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	839.90	0	9.5370	0	35.3660	0	27.333	0	833.414	0	13.35	0	4.8	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6580	0	7.4805	0	2360	0	2305	0	973.1	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	838.00	0	9.5400	0	35.3660	0	27.333	0	831.533	0	13.42	0	4.9	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6583	0	7.4808	0	2360	0	2305	0	972.5	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	836.00	0	9.5350	0	35.3640	0	27.332	0	829.552	0	13.39	0	4.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6581	0	7.4805	0	2360	0	2305	0	973.2	0	1.16	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	834.00	0	9.5400	0	35.3630	0	27.330	0	827.571	0	13.20	0	4.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6570	0	7.4794	0	2360	0	2306	0	976.1	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	832.00	0	9.5840	0	35.3690	0	27.328	0	825.591	0	13.13	0	4.8	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6577	0	7.4805	0	2359	0	2305	0	974.8	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	830.00	0	9.6330	0	35.3760	0	27.325	0	823.610	0	13.27	0	4.8	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6595	0	7.4828	0	2359	0	2304	0	970.7	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	828.00	0	9.6510	0	35.3800	0	27.325	0	821.629	0	13.52	0	4.9	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	7.6605	0	7.4839	0	2359	0	2304	0	968.5	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	826.00	0	9.6860	0	35.3830	0	27.322	0	819.649	0	13.56	0	4.9	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6591	0	7.4829	0	2359	0	2304	0	972.3	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	824.00	0	9.7150	0	35.3860	0	27.319	0	817.668	0	13.43	0	4.9	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.6592	0	7.4834	0	2359	0	2303	0	972.2	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	822.00	0	9.7220	0	35.3870	0	27.319	0	815.687	0	13.39	0	4.9	0	36.13	0	0.0154	0	0.000292	0	1.01	0	7.6596	0	7.4832	0	2359	0	2300	0	970.3	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	820.00	0	9.7310	0	35.3880	0	27.318	0	813.707	0	13.37	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6593	0	7.4835	0	2359	0	2303	0	972.5	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	818.00	0	9.7420	0	35.3890	0	27.317	0	811.726	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6601	0	7.4843	0	2359	0	2303	0	970.7	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	816.00	0	9.7710	0	35.3910	0	27.313	0	809.745	0	13.60	0	4.9	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6605	0	7.4850	0	2358	0	2302	0	970.0	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	814.00	0	9.7850	0	35.3920	0	27.312	0	807.764	0	13.71	0	5.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6606	0	7.4852	0	2358	0	2302	0	970.0	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	812.00	0	9.8030	0	35.3930	0	27.309	0	805.783	0	13.81	0	5.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6605	0	7.4852	0	2358	0	2302	0	970.6	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	810.00	0	9.8360	0	35.3960	0	27.306	0	803.803	0	13.94	0	5.1	0	-1e10	1	0.0125	0	0.000297	0	1.03	0	7.6612	0	7.4862	0	2358	0	2301	0	969.2	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	808.00	0	9.8540	0	35.3990	0	27.306	0	801.822	0	14.07	0	5.1	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.6616	0	7.4867	0	2358	0	2301	0	968.5	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	806.00	0	9.8700	0	35.4000	0	27.304	0	799.841	0	14.04	0	5.1	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6611	0	7.4865	0	2357	0	2301	0	969.8	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	804.00	0	9.8790	0	35.4000	0	27.302	0	797.860	0	13.89	0	5.1	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6611	0	7.4864	0	2357	0	2301	0	970.1	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	802.00	0	9.8860	0	35.4000	0	27.301	0	795.879	0	13.78	0	5.0	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6603	0	7.4858	0	2357	0	2301	0	972.2	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	800.00	0	9.8950	0	35.4010	0	27.300	0	793.898	0	13.74	0	5.0	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6610	0	7.4864	0	2357	0	2301	0	970.8	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	798.00	0	9.9050	0	35.4000	0	27.297	0	791.917	0	13.69	0	5.0	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6605	0	7.4861	0	2357	0	2301	0	972.0	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	796.00	0	9.9390	0	35.4040	0	27.295	0	789.936	0	13.66	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6607	0	7.4866	0	2357	0	2300	0	971.9	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	794.00	0	9.9470	0	35.4020	0	27.292	0	787.955	0	13.66	0	5.0	0	35.67	0	0.0144	0	0.000372	0	1.22	0	7.6609	0	7.4863	0	2357	0	2297	0	970.4	0	1.15	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	792.00	0	9.9520	0	35.4020	0	27.291	0	785.974	0	13.71	0	5.0	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	7.6609	0	7.4868	0	2356	0	2300	0	971.8	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	790.00	0	9.9680	0	35.4040	0	27.290	0	783.993	0	13.73	0	5.0	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6612	0	7.4872	0	2356	0	2300	0	971.4	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	788.00	0	9.9850	0	35.4050	0	27.288	0	782.012	0	13.72	0	5.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6612	0	7.4873	0	2356	0	2299	0	971.6	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	786.00	0	10.0120	0	35.4080	0	27.285	0	780.031	0	13.70	0	5.0	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	7.6613	0	7.4877	0	2356	0	2299	0	971.7	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	784.00	0	10.0240	0	35.4090	0	27.284	0	778.050	0	13.67	0	5.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6616	0	7.4881	0	2356	0	2299	0	971.1	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	782.00	0	10.0400	0	35.4110	0	27.283	0	776.069	0	13.65	0	5.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6609	0	7.4876	0	2356	0	2299	0	973.1	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	780.00	0	10.0630	0	35.4140	0	27.281	0	774.088	0	13.60	0	5.0	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6612	0	7.4881	0	2356	0	2299	0	972.5	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	778.00	0	10.1060	0	35.4190	0	27.278	0	772.107	0	13.55	0	5.0	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6610	0	7.4884	0	2355	0	2298	0	973.3	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	776.00	0	10.1500	0	35.4240	0	27.274	0	770.125	0	13.42	0	4.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6609	0	7.4888	0	2355	0	2298	0	973.9	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	774.00	0	10.1900	0	35.4270	0	27.269	0	768.144	0	13.34	0	4.9	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6608	0	7.4891	0	2355	0	2297	0	974.5	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	772.00	0	10.1780	0	35.4250	0	27.270	0	766.163	0	13.33	0	4.9	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6606	0	7.4888	0	2355	0	2297	0	975.0	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	770.00	0	10.1620	0	35.4210	0	27.269	0	764.182	0	13.36	0	4.9	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6619	0	7.4897	0	2355	0	2297	0	972.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	768.00	0	10.1610	0	35.4210	0	27.270	0	762.201	0	13.39	0	4.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6620	0	7.4897	0	2355	0	2297	0	972.0	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	766.00	0	10.1550	0	35.4170	0	27.267	0	760.219	0	13.40	0	4.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6621	0	7.4896	0	2355	0	2297	0	971.9	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	764.00	0	10.1330	0	35.4070	0	27.263	0	758.238	0	13.43	0	4.9	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6606	0	7.4879	0	2354	0	2297	0	975.4	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	762.00	0	10.1420	0	35.4040	0	27.259	0	756.257	0	13.44	0	4.9	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6607	0	7.4881	0	2354	0	2297	0	975.3	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	760.00	0	10.1460	0	35.4010	0	27.256	0	754.275	0	13.43	0	4.9	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.6606	0	7.4879	0	2354	0	2297	0	975.8	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	758.00	0	10.1500	0	35.4010	0	27.256	0	752.294	0	13.45	0	4.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6609	0	7.4882	0	2354	0	2297	0	975.3	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	756.00	0	10.1620	0	35.4000	0	27.253	0	750.313	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6607	0	7.4881	0	2354	0	2296	0	975.9	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	754.00	0	10.1880	0	35.4040	0	27.251	0	748.331	0	13.34	0	4.9	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6597	0	7.4874	0	2353	0	2297	0	978.8	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	752.00	0	10.2590	0	35.4130	0	27.246	0	746.350	0	13.29	0	4.9	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6597	0	7.4882	0	2353	0	2296	0	979.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	750.00	0	10.2820	0	35.4170	0	27.245	0	744.369	0	13.31	0	4.9	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6601	0	7.4888	0	2353	0	2296	0	978.4	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	748.00	0	10.2890	0	35.4170	0	27.244	0	742.387	0	13.32	0	4.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6606	0	7.4893	0	2353	0	2295	0	977.3	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	746.00	0	10.2770	0	35.4140	0	27.244	0	740.406	0	13.29	0	4.9	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6603	0	7.4888	0	2353	0	2296	0	978.3	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	744.00	0	10.2840	0	35.4110	0	27.240	0	738.424	0	13.25	0	4.9	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6600	0	7.4886	0	2353	0	2295	0	979.0	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	742.00	0	10.2940	0	35.4110	0	27.238	0	736.443	0	13.20	0	4.9	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6599	0	7.4885	0	2352	0	2295	0	979.6	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	740.00	0	10.2470	0	35.3900	0	27.230	0	734.461	0	13.20	0	4.8	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.6590	0	7.4870	0	2352	0	2295	0	981.6	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	738.00	0	10.2450	0	35.3890	0	27.229	0	732.480	0	13.17	0	4.8	0	-1e10	1	0.0125	0	0.000385	0	1.25	0	7.6583	0	7.4863	0	2352	0	2295	0	983.4	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	736.00	0	10.2490	0	35.3900	0	27.229	0	730.498	0	13.14	0	4.8	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	7.6588	0	7.4868	0	2352	0	2295	0	982.4	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	734.00	0	10.2850	0	35.3970	0	27.229	0	728.517	0	13.12	0	4.8	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	7.6587	0	7.4870	0	2352	0	2295	0	983.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	732.00	0	10.3240	0	35.4020	0	27.226	0	726.535	0	13.10	0	4.8	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6588	0	7.4876	0	2352	0	2295	0	983.1	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	730.00	0	10.3670	0	35.4090	0	27.224	0	724.553	0	13.08	0	4.8	0	35.22	0	0.0173	0	0.000322	0	1.09	0	7.6594	0	7.4882	0	2351	0	2291	0	980.7	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	728.00	0	10.4080	0	35.4140	0	27.220	0	722.572	0	13.05	0	4.8	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6594	0	7.4890	0	2351	0	2294	0	982.4	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	726.00	0	10.4140	0	35.4100	0	27.216	0	720.590	0	12.99	0	4.8	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6590	0	7.4887	0	2351	0	2294	0	983.3	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	724.00	0	10.4060	0	35.4090	0	27.217	0	718.609	0	12.85	0	4.7	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6585	0	7.4881	0	2351	0	2294	0	984.9	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	722.00	0	10.4060	0	35.4090	0	27.217	0	716.627	0	12.76	0	4.7	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6587	0	7.4882	0	2351	0	2294	0	984.5	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	720.00	0	10.4040	0	35.4080	0	27.216	0	714.645	0	12.70	0	4.7	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6587	0	7.4881	0	2351	0	2294	0	984.7	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	718.00	0	10.4010	0	35.4070	0	27.216	0	712.663	0	12.66	0	4.7	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6590	0	7.4882	0	2351	0	2294	0	984.3	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	716.00	0	10.4620	0	35.4160	0	27.212	0	710.682	0	12.60	0	4.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6580	0	7.4881	0	2351	0	2294	0	987.0	0	1.14	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	714.00	0	10.5040	0	35.4210	0	27.209	0	708.700	0	12.55	0	4.6	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6578	0	7.4884	0	2351	0	2293	0	987.8	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	712.00	0	10.5160	0	35.4230	0	27.208	0	706.718	0	12.53	0	4.6	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6586	0	7.4891	0	2351	0	2293	0	986.3	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	710.00	0	10.5340	0	35.4270	0	27.208	0	704.736	0	12.51	0	4.6	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6584	0	7.4891	0	2351	0	2293	0	987.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	708.00	0	10.5340	0	35.4270	0	27.208	0	702.755	0	12.51	0	4.6	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6588	0	7.4894	0	2351	0	2293	0	986.3	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	706.00	0	10.5310	0	35.4240	0	27.206	0	700.773	0	12.48	0	4.6	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6589	0	7.4894	0	2350	0	2293	0	986.2	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	704.00	0	10.5310	0	35.4220	0	27.205	0	698.791	0	12.45	0	4.6	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6584	0	7.4889	0	2350	0	2293	0	987.6	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	702.00	0	10.5320	0	35.4210	0	27.204	0	696.809	0	12.44	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6584	0	7.4888	0	2350	0	2293	0	987.7	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	700.00	0	10.5410	0	35.4210	0	27.202	0	694.827	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6584	0	7.4888	0	2350	0	2293	0	988.0	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	698.00	0	10.5400	0	35.4190	0	27.201	0	692.845	0	12.39	0	4.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6578	0	7.4883	0	2350	0	2293	0	989.5	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	696.00	0	10.5460	0	35.4190	0	27.199	0	690.863	0	12.36	0	4.6	0	35.01	0	0.0144	0	0.000330	0	1.11	0	7.6579	0	7.4879	0	2350	0	2290	0	988.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	694.00	0	10.5540	0	35.4200	0	27.199	0	688.881	0	12.35	0	4.6	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6578	0	7.4883	0	2350	0	2293	0	990.0	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	692.00	0	10.5620	0	35.4200	0	27.197	0	686.900	0	12.35	0	4.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6579	0	7.4884	0	2350	0	2293	0	990.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	690.00	0	10.5670	0	35.4200	0	27.196	0	684.918	0	12.33	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6577	0	7.4882	0	2350	0	2293	0	990.7	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	688.00	0	10.5630	0	35.4180	0	27.195	0	682.936	0	12.31	0	4.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6584	0	7.4888	0	2350	0	2293	0	989.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	686.00	0	10.5310	0	35.4090	0	27.194	0	680.954	0	12.33	0	4.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6577	0	7.4876	0	2350	0	2293	0	990.9	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	684.00	0	10.5400	0	35.4090	0	27.192	0	678.972	0	12.34	0	4.6	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6572	0	7.4872	0	2350	0	2293	0	992.2	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	682.00	0	10.5650	0	35.4120	0	27.190	0	676.989	0	12.32	0	4.6	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6574	0	7.4876	0	2349	0	2293	0	992.2	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	680.00	0	10.5790	0	35.4140	0	27.189	0	675.007	0	12.29	0	4.5	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6576	0	7.4879	0	2349	0	2292	0	991.9	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	678.00	0	10.5880	0	35.4160	0	27.189	0	673.025	0	12.29	0	4.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6583	0	7.4886	0	2349	0	2292	0	990.4	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	676.00	0	10.6560	0	35.4240	0	27.183	0	671.043	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6573	0	7.4885	0	2349	0	2292	0	993.3	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	674.00	0	10.6860	0	35.4290	0	27.182	0	669.061	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6573	0	7.4888	0	2349	0	2292	0	993.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	672.00	0	10.7110	0	35.4310	0	27.179	0	667.079	0	12.25	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6578	0	7.4895	0	2349	0	2291	0	992.6	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	670.00	0	10.7410	0	35.4330	0	27.175	0	665.097	0	12.24	0	4.5	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6580	0	7.4901	0	2348	0	2291	0	992.2	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	668.00	0	10.7630	0	35.4360	0	27.174	0	663.115	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6580	0	7.4902	0	2348	0	2291	0	992.7	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	666.00	0	10.7820	0	35.4380	0	27.172	0	661.132	0	12.26	0	4.6	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6580	0	7.4904	0	2348	0	2290	0	992.8	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	664.00	0	10.7770	0	35.4350	0	27.170	0	659.150	0	12.28	0	4.6	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6584	0	7.4907	0	2348	0	2290	0	991.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	662.00	0	10.7700	0	35.4300	0	27.168	0	657.168	0	12.28	0	4.6	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6577	0	7.4899	0	2348	0	2290	0	993.8	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	660.00	0	10.7870	0	35.4320	0	27.166	0	655.186	0	12.28	0	4.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6573	0	7.4896	0	2348	0	2290	0	995.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	658.00	0	10.7890	0	35.4310	0	27.165	0	653.203	0	12.29	0	4.6	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6576	0	7.4898	0	2348	0	2290	0	994.6	0	1.13	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	656.00	0	10.7870	0	35.4290	0	27.164	0	651.221	0	12.30	0	4.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6575	0	7.4897	0	2348	0	2290	0	995.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	654.00	0	10.7920	0	35.4290	0	27.163	0	649.239	0	12.30	0	4.6	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6580	0	7.4901	0	2348	0	2290	0	994.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	652.00	0	10.8070	0	35.4310	0	27.161	0	647.256	0	12.29	0	4.6	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6578	0	7.4901	0	2348	0	2290	0	994.7	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	650.00	0	10.8080	0	35.4310	0	27.161	0	645.274	0	12.30	0	4.6	0	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.6582	0	7.4904	0	2348	0	2290	0	993.9	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	648.00	0	10.8070	0	35.4310	0	27.161	0	643.292	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6582	0	7.4903	0	2348	0	2290	0	994.2	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	646.00	0	10.7850	0	35.4210	0	27.157	0	641.309	0	12.31	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6581	0	7.4898	0	2347	0	2290	0	994.5	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	644.00	0	10.7370	0	35.4030	0	27.152	0	639.327	0	12.24	0	4.5	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6565	0	7.4877	0	2347	0	2290	0	998.2	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	642.00	0	10.7320	0	35.4000	0	27.150	0	637.344	0	12.15	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6556	0	7.4867	0	2347	0	2290	0	1000.5	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	640.00	0	10.7360	0	35.3990	0	27.149	0	635.362	0	12.08	0	4.5	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6554	0	7.4865	0	2347	0	2290	0	1001.3	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	638.00	0	10.7410	0	35.3990	0	27.148	0	633.380	0	12.03	0	4.5	0	-1e10	1	0.0135	0	0.000580	0	1.76	0	7.6555	0	7.4866	0	2347	0	2290	0	1001.2	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	636.00	0	10.7550	0	35.3960	0	27.143	0	631.397	0	12.00	0	4.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6547	0	7.4860	0	2346	0	2290	0	1003.4	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	634.00	0	10.7690	0	35.3960	0	27.141	0	629.415	0	12.00	0	4.5	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.6547	0	7.4861	0	2346	0	2290	0	1003.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	632.00	0	10.7980	0	35.3990	0	27.138	0	627.432	0	11.96	0	4.4	0	34.69	0	0.0135	0	0.000352	0	1.17	0	7.6543	0	7.4857	0	2346	0	2287	0	1003.4	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	630.00	0	10.8000	0	35.3990	0	27.137	0	625.450	0	11.94	0	4.4	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6549	0	7.4865	0	2346	0	2290	0	1003.6	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	628.00	0	10.8080	0	35.3990	0	27.136	0	623.467	0	11.89	0	4.4	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6549	0	7.4866	0	2346	0	2289	0	1003.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	626.00	0	10.8430	0	35.4030	0	27.133	0	621.484	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6550	0	7.4870	0	2346	0	2289	0	1003.9	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	624.00	0	10.8600	0	35.4060	0	27.132	0	619.502	0	11.88	0	4.4	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	7.6551	0	7.4873	0	2346	0	2289	0	1003.9	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	622.00	0	10.8890	0	35.4100	0	27.130	0	617.519	0	11.87	0	4.4	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6551	0	7.4876	0	2346	0	2289	0	1004.4	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	620.00	0	10.9050	0	35.4120	0	27.128	0	615.537	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6543	0	7.4870	0	2346	0	2289	0	1006.5	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	618.00	0	10.9180	0	35.4130	0	27.127	0	613.554	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6551	0	7.4878	0	2346	0	2289	0	1004.7	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	616.00	0	10.9240	0	35.4140	0	27.126	0	611.571	0	11.89	0	4.4	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.6552	0	7.4879	0	2346	0	2289	0	1004.9	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	614.00	0	10.9450	0	35.4180	0	27.126	0	609.588	0	11.89	0	4.4	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6551	0	7.4880	0	2346	0	2289	0	1005.3	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	612.00	0	10.9700	0	35.4220	0	27.124	0	607.606	0	11.90	0	4.4	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6552	0	7.4884	0	2346	0	2288	0	1005.4	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	610.00	0	10.9910	0	35.4240	0	27.122	0	605.623	0	11.91	0	4.4	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6557	0	7.4890	0	2345	0	2288	0	1004.5	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	608.00	0	10.9950	0	35.4250	0	27.122	0	603.640	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6559	0	7.4892	0	2345	0	2288	0	1004.1	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	606.00	0	10.9880	0	35.4200	0	27.119	0	601.658	0	12.00	0	4.5	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6556	0	7.4887	0	2345	0	2288	0	1005.1	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	604.00	0	10.9780	0	35.4130	0	27.116	0	599.675	0	12.01	0	4.5	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6548	0	7.4879	0	2345	0	2288	0	1007.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	602.00	0	10.9750	0	35.4120	0	27.115	0	597.692	0	12.02	0	4.5	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6547	0	7.4877	0	2345	0	2288	0	1007.5	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	600.00	0	10.9900	0	35.4130	0	27.113	0	595.709	0	12.00	0	4.5	0	-1e10	1	0.0144	0	0.000420	0	1.35	0	7.6549	0	7.4879	0	2345	0	2288	0	1007.4	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	598.00	0	11.0090	0	35.4150	0	27.111	0	593.726	0	11.98	0	4.5	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6547	0	7.4879	0	2345	0	2288	0	1008.1	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	596.00	0	11.0230	0	35.4170	0	27.110	0	591.743	0	11.93	0	4.5	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6551	0	7.4884	0	2345	0	2288	0	1007.3	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	594.00	0	11.0140	0	35.4130	0	27.109	0	589.761	0	11.88	0	4.4	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6547	0	7.4879	0	2345	0	2288	0	1008.4	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	592.00	0	11.0100	0	35.4100	0	27.107	0	587.778	0	11.79	0	4.4	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6545	0	7.4875	0	2344	0	2288	0	1009.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	590.00	0	11.0250	0	35.4090	0	27.104	0	585.795	0	11.69	0	4.4	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6540	0	7.4872	0	2344	0	2288	0	1010.7	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	588.00	0	11.0640	0	35.4130	0	27.100	0	583.812	0	11.64	0	4.3	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6535	0	7.4872	0	2344	0	2287	0	1012.1	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	586.00	0	11.1060	0	35.4210	0	27.098	0	581.829	0	11.65	0	4.4	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6538	0	7.4879	0	2344	0	2287	0	1011.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	584.00	0	11.1400	0	35.4240	0	27.094	0	579.846	0	11.74	0	4.4	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6545	0	7.4890	0	2344	0	2287	0	1010.3	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	582.00	0	11.1040	0	35.4120	0	27.091	0	577.863	0	11.66	0	4.4	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6529	0	7.4869	0	2344	0	2287	0	1014.3	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	580.00	0	11.1460	0	35.4170	0	27.088	0	575.880	0	11.56	0	4.3	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6528	0	7.4873	0	2343	0	2287	0	1014.8	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	578.00	0	11.1440	0	35.4150	0	27.086	0	573.897	0	11.66	0	4.4	0	34.34	0	0.0164	0	0.000381	0	1.25	0	7.6539	0	7.4878	0	2343	0	2283	0	1011.1	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	576.00	0	11.1550	0	35.4150	0	27.084	0	571.914	0	11.82	0	4.4	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6534	0	7.4878	0	2343	0	2286	0	1013.7	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	574.00	0	11.1610	0	35.4150	0	27.083	0	569.931	0	11.67	0	4.4	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6533	0	7.4877	0	2343	0	2286	0	1014.3	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	572.00	0	11.1600	0	35.4140	0	27.083	0	567.948	0	11.60	0	4.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6531	0	7.4875	0	2343	0	2286	0	1015.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	570.00	0	11.1530	0	35.4100	0	27.081	0	565.964	0	11.53	0	4.3	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6522	0	7.4865	0	2343	0	2287	0	1017.4	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	568.00	0	11.1520	0	35.4070	0	27.079	0	563.981	0	11.34	0	4.2	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6519	0	7.4861	0	2343	0	2287	0	1018.4	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	566.00	0	11.1530	0	35.4030	0	27.075	0	561.998	0	11.23	0	4.2	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6509	0	7.4851	0	2343	0	2287	0	1020.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	564.00	0	11.1460	0	35.3980	0	27.073	0	560.015	0	11.09	0	4.2	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6505	0	7.4846	0	2342	0	2287	0	1022.2	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	562.00	0	11.1520	0	35.3980	0	27.071	0	558.032	0	11.02	0	4.1	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6505	0	7.4846	0	2342	0	2287	0	1022.3	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	560.00	0	11.1750	0	35.4000	0	27.069	0	556.049	0	10.97	0	4.1	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6502	0	7.4846	0	2342	0	2287	0	1023.4	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	558.00	0	11.2040	0	35.4030	0	27.066	0	554.065	0	11.03	0	4.1	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6505	0	7.4851	0	2342	0	2286	0	1022.9	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	556.00	0	11.2260	0	35.4060	0	27.064	0	552.082	0	11.17	0	4.2	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6509	0	7.4857	0	2342	0	2286	0	1022.3	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	554.00	0	11.2430	0	35.4080	0	27.062	0	550.099	0	11.27	0	4.2	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6510	0	7.4859	0	2342	0	2286	0	1022.3	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	552.00	0	11.2480	0	35.4060	0	27.060	0	548.116	0	11.33	0	4.2	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6505	0	7.4855	0	2342	0	2286	0	1023.7	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	550.00	0	11.2590	0	35.4040	0	27.056	0	546.132	0	11.26	0	4.2	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6496	0	7.4848	0	2342	0	2286	0	1026.0	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	548.00	0	11.2680	0	35.4030	0	27.054	0	544.149	0	11.20	0	4.2	0	34.17	0	0.0154	0	0.000374	0	1.23	0	7.6500	0	7.4847	0	2342	0	2283	0	1024.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	546.00	0	11.2750	0	35.4010	0	27.051	0	542.166	0	11.19	0	4.2	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.6495	0	7.4848	0	2341	0	2286	0	1026.7	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	544.00	0	11.2800	0	35.3990	0	27.048	0	540.182	0	11.10	0	4.2	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6487	0	7.4840	0	2341	0	2286	0	1028.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	542.00	0	11.2940	0	35.4000	0	27.046	0	538.199	0	10.98	0	4.1	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6488	0	7.4842	0	2341	0	2286	0	1029.0	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	540.00	0	11.3040	0	35.4000	0	27.045	0	536.215	0	10.90	0	4.1	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6481	0	7.4836	0	2341	0	2286	0	1030.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	538.00	0	11.3010	0	35.3960	0	27.042	0	534.232	0	10.84	0	4.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6485	0	7.4838	0	2341	0	2286	0	1030.2	0	1.12	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	536.00	0	11.3060	0	35.3950	0	27.040	0	532.249	0	10.74	0	4.0	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6478	0	7.4832	0	2341	0	2286	0	1032.2	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	534.00	0	11.3180	0	35.3970	0	27.040	0	530.265	0	10.69	0	4.0	0	-1e10	1	0.0125	0	0.000389	0	1.26	0	7.6479	0	7.4834	0	2341	0	2286	0	1032.1	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	532.00	0	11.3490	0	35.4010	0	27.037	0	528.282	0	10.69	0	4.0	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6482	0	7.4840	0	2341	0	2285	0	1031.7	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	530.00	0	11.3950	0	35.4080	0	27.034	0	526.298	0	10.79	0	4.1	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6491	0	7.4853	0	2341	0	2285	0	1029.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	528.00	0	11.4230	0	35.4120	0	27.032	0	524.315	0	11.02	0	4.1	0	-1e10	1	0.0135	0	0.000506	0	1.57	0	7.6495	0	7.4860	0	2341	0	2284	0	1029.1	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	526.00	0	11.4240	0	35.4090	0	27.029	0	522.331	0	11.19	0	4.2	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6497	0	7.4861	0	2340	0	2284	0	1028.8	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	524.00	0	11.4250	0	35.4050	0	27.026	0	520.348	0	11.18	0	4.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6484	0	7.4848	0	2340	0	2284	0	1032.3	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	522.00	0	11.4330	0	35.4050	0	27.024	0	518.364	0	11.12	0	4.2	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6483	0	7.4848	0	2340	0	2284	0	1032.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	520.00	0	11.4400	0	35.4050	0	27.023	0	516.380	0	11.10	0	4.2	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6489	0	7.4854	0	2340	0	2284	0	1031.4	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	518.00	0	11.4520	0	35.4050	0	27.021	0	514.397	0	10.99	0	4.1	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6478	0	7.4844	0	2340	0	2284	0	1034.5	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	516.00	0	11.4640	0	35.4050	0	27.018	0	512.413	0	10.90	0	4.1	0	-1e10	1	0.0125	0	0.000438	0	1.39	0	7.6476	0	7.4844	0	2340	0	2284	0	1035.1	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	514.00	0	11.4600	0	35.4020	0	27.017	0	510.430	0	10.74	0	4.0	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.6464	0	7.4832	0	2340	0	2285	0	1038.3	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	512.00	0	11.4510	0	35.3980	0	27.015	0	508.446	0	10.57	0	4.0	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6465	0	7.4830	0	2340	0	2285	0	1038.3	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	510.00	0	11.4550	0	35.3970	0	27.014	0	506.462	0	10.42	0	3.9	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6462	0	7.4827	0	2340	0	2285	0	1039.4	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	508.00	0	11.4620	0	35.3960	0	27.011	0	504.479	0	10.33	0	3.9	0	-1e10	1	0.0154	0	0.000465	0	1.46	0	7.6460	0	7.4826	0	2339	0	2285	0	1040.1	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	506.00	0	11.4820	0	35.3970	0	27.009	0	502.495	0	10.27	0	3.9	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6459	0	7.4826	0	2339	0	2284	0	1040.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	504.00	0	11.5190	0	35.4030	0	27.006	0	500.511	0	10.27	0	3.9	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6460	0	7.4831	0	2339	0	2284	0	1040.8	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	502.00	0	11.5370	0	35.4060	0	27.005	0	498.527	0	10.38	0	3.9	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6464	0	7.4837	0	2339	0	2284	0	1040.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	500.00	0	11.5280	0	35.4000	0	27.002	0	496.544	0	10.42	0	3.9	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6458	0	7.4830	0	2339	0	2284	0	1041.5	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	498.00	0	11.5230	0	35.3960	0	27.000	0	494.560	0	10.36	0	3.9	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6448	0	7.4818	0	2339	0	2284	0	1044.4	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	496.00	0	11.5420	0	35.3960	0	26.996	0	492.576	0	10.29	0	3.9	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6451	0	7.4823	0	2339	0	2284	0	1043.8	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	494.00	0	11.5360	0	35.3930	0	26.995	0	490.592	0	10.24	0	3.9	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6441	0	7.4813	0	2339	0	2284	0	1046.5	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	492.00	0	11.5540	0	35.3920	0	26.991	0	488.608	0	10.16	0	3.8	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6437	0	7.4811	0	2338	0	2284	0	1047.7	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	490.00	0	11.5690	0	35.3930	0	26.989	0	486.624	0	10.22	0	3.9	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6442	0	7.4817	0	2338	0	2284	0	1046.7	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	488.00	0	11.6010	0	35.3940	0	26.984	0	484.641	0	10.48	0	4.0	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6452	0	7.4829	0	2338	0	2283	0	1044.4	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	485.90	0	11.6110	0	35.3930	0	26.981	0	482.557	0	10.80	0	4.1	0	-1e10	1	0.0173	0	0.000428	0	1.37	0	7.6454	0	7.4832	0	2338	0	2283	0	1044.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	483.90	0	11.6150	0	35.3930	0	26.980	0	480.573	0	10.93	0	4.1	0	-1e10	1	0.0125	0	0.000389	0	1.27	0	7.6452	0	7.4829	0	2338	0	2283	0	1044.9	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	482.00	0	11.6190	0	35.3920	0	26.978	0	478.689	0	10.97	0	4.1	0	-1e10	1	0.0125	0	0.000754	0	2.21	0	7.6447	0	7.4824	0	2338	0	2283	0	1046.4	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	479.90	0	11.6290	0	35.3920	0	26.977	0	476.606	0	10.90	0	4.1	0	33.88	0	0.0144	0	0.000411	0	1.32	0	7.6447	0	7.4822	0	2338	0	2280	0	1045.1	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	478.00	0	11.6530	0	35.3930	0	26.973	0	474.721	0	11.11	0	4.2	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6456	0	7.4836	0	2337	0	2282	0	1044.6	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	476.00	0	11.6630	0	35.3910	0	26.969	0	472.737	0	11.20	0	4.2	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6445	0	7.4826	0	2337	0	2282	0	1047.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	474.00	0	11.6710	0	35.3910	0	26.968	0	470.753	0	11.11	0	4.2	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6443	0	7.4825	0	2337	0	2282	0	1048.3	0	1.11	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	472.00	0	11.6760	0	35.3910	0	26.967	0	468.769	0	11.17	0	4.2	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6449	0	7.4831	0	2337	0	2282	0	1046.9	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	470.00	0	11.6740	0	35.3880	0	26.965	0	466.785	0	11.25	0	4.3	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6447	0	7.4828	0	2337	0	2282	0	1047.7	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	468.00	0	11.7020	0	35.3870	0	26.959	0	464.801	0	11.19	0	4.2	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6440	0	7.4824	0	2337	0	2282	0	1049.7	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	466.00	0	11.7060	0	35.3850	0	26.956	0	462.816	0	11.04	0	4.2	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6431	0	7.4816	0	2337	0	2282	0	1052.3	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	464.00	0	11.7080	0	35.3850	0	26.956	0	460.832	0	11.08	0	4.2	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6434	0	7.4818	0	2337	0	2282	0	1051.6	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	462.00	0	11.7190	0	35.3850	0	26.954	0	458.848	0	11.12	0	4.2	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6438	0	7.4822	0	2337	0	2282	0	1051.0	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	460.00	0	11.7360	0	35.3860	0	26.951	0	456.864	0	11.10	0	4.2	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6437	0	7.4823	0	2337	0	2282	0	1051.4	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	458.00	0	11.7430	0	35.3840	0	26.948	0	454.880	0	11.30	0	4.3	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6436	0	7.4822	0	2336	0	2282	0	1052.0	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	456.00	0	11.7570	0	35.3830	0	26.945	0	452.896	0	11.16	0	4.2	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6430	0	7.4818	0	2336	0	2282	0	1053.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	454.00	0	11.7780	0	35.3840	0	26.942	0	450.911	0	11.18	0	4.2	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6428	0	7.4818	0	2336	0	2282	0	1054.6	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	452.00	0	11.7940	0	35.3830	0	26.938	0	448.927	0	10.84	0	4.1	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6410	0	7.4803	0	2336	0	2282	0	1059.4	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	450.00	0	11.7940	0	35.3800	0	26.935	0	446.943	0	10.81	0	4.1	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.6424	0	7.4814	0	2336	0	2281	0	1056.1	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	448.00	0	11.8050	0	35.3780	0	26.932	0	444.959	0	11.14	0	4.2	0	33.68	0	0.0154	0	0.000414	0	1.33	0	7.6436	0	7.4822	0	2336	0	2278	0	1051.8	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	446.00	0	11.8240	0	35.3790	0	26.929	0	442.974	0	11.44	0	4.3	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6438	0	7.4830	0	2336	0	2281	0	1052.8	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	444.00	0	11.8370	0	35.3790	0	26.926	0	440.990	0	11.68	0	4.4	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6439	0	7.4832	0	2335	0	2280	0	1052.8	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	442.00	0	11.8420	0	35.3770	0	26.924	0	439.006	0	11.90	0	4.5	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	7.6439	0	7.4832	0	2335	0	2280	0	1053.0	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	440.00	0	11.8260	0	35.3700	0	26.921	0	437.021	0	12.01	0	4.6	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6431	0	7.4822	0	2335	0	2280	0	1055.1	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	438.00	0	11.8380	0	35.3710	0	26.920	0	435.037	0	12.07	0	4.6	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6427	0	7.4819	0	2335	0	2280	0	1056.5	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	436.00	0	11.8590	0	35.3730	0	26.917	0	433.053	0	11.85	0	4.5	0	-1e10	1	0.0106	0	0.000382	0	1.25	0	7.6414	0	7.4809	0	2335	0	2281	0	1060.3	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	434.00	0	11.8640	0	35.3720	0	26.916	0	431.068	0	11.62	0	4.4	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6412	0	7.4807	0	2335	0	2281	0	1060.8	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	432.00	0	11.8580	0	35.3670	0	26.913	0	429.084	0	11.78	0	4.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6432	0	7.4824	0	2335	0	2280	0	1055.9	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	430.00	0	11.8560	0	35.3660	0	26.912	0	427.099	0	12.20	0	4.6	0	-1e10	1	0.0125	0	0.000436	0	1.39	0	7.6436	0	7.4826	0	2335	0	2280	0	1055.0	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	428.00	0	11.8610	0	35.3660	0	26.911	0	425.115	0	12.41	0	4.7	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6432	0	7.4823	0	2335	0	2280	0	1056.3	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	426.00	0	11.8850	0	35.3690	0	26.909	0	423.130	0	12.43	0	4.7	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6428	0	7.4822	0	2335	0	2280	0	1057.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	424.00	0	11.9090	0	35.3710	0	26.906	0	421.146	0	12.28	0	4.7	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6417	0	7.4814	0	2335	0	2280	0	1060.7	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	422.00	0	11.9210	0	35.3670	0	26.901	0	419.161	0	12.19	0	4.6	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6419	0	7.4817	0	2334	0	2280	0	1060.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	420.00	0	11.9340	0	35.3670	0	26.898	0	417.177	0	12.25	0	4.7	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6416	0	7.4814	0	2334	0	2280	0	1061.6	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	418.00	0	11.9440	0	35.3670	0	26.896	0	415.192	0	12.20	0	4.6	0	-1e10	1	0.0116	0	0.000458	0	1.44	0	7.6412	0	7.4812	0	2334	0	2280	0	1062.9	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	416.00	0	11.9400	0	35.3640	0	26.894	0	413.208	0	12.27	0	4.7	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6414	0	7.4812	0	2334	0	2280	0	1062.5	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	414.00	0	11.9430	0	35.3620	0	26.892	0	411.223	0	12.38	0	4.7	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6422	0	7.4819	0	2334	0	2279	0	1060.6	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	412.00	0	11.9450	0	35.3620	0	26.892	0	409.239	0	12.44	0	4.7	0	-1e10	1	0.0154	0	0.000509	0	1.58	0	7.6421	0	7.4818	0	2334	0	2280	0	1061.0	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	410.00	0	11.9640	0	35.3630	0	26.889	0	407.254	0	12.47	0	4.7	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6422	0	7.4820	0	2334	0	2279	0	1061.2	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	408.00	0	11.9750	0	35.3600	0	26.884	0	405.269	0	12.48	0	4.7	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6420	0	7.4819	0	2334	0	2279	0	1061.9	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	406.00	0	11.9870	0	35.3600	0	26.882	0	403.285	0	12.47	0	4.7	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.6411	0	7.4812	0	2334	0	2279	0	1064.5	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	404.00	0	12.0190	0	35.3620	0	26.878	0	401.300	0	12.37	0	4.7	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.6411	0	7.4816	0	2334	0	2279	0	1064.9	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	402.00	0	12.0260	0	35.3630	0	26.877	0	399.315	0	12.23	0	4.7	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6404	0	7.4809	0	2334	0	2280	0	1067.1	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	400.00	0	12.0290	0	35.3640	0	26.877	0	397.331	0	12.14	0	4.6	0	-1e10	1	0.0125	0	0.000456	0	1.44	0	7.6406	0	7.4811	0	2334	0	2280	0	1066.7	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	398.00	0	12.0340	0	35.3620	0	26.875	0	395.346	0	12.11	0	4.6	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6405	0	7.4810	0	2334	0	2279	0	1067.2	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	396.00	0	12.0450	0	35.3600	0	26.871	0	393.361	0	12.20	0	4.7	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6404	0	7.4810	0	2333	0	2279	0	1067.5	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	394.00	0	12.0710	0	35.3600	0	26.866	0	391.376	0	12.22	0	4.7	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6401	0	7.4809	0	2333	0	2279	0	1068.8	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	392.00	0	12.0860	0	35.3590	0	26.862	0	389.391	0	12.06	0	4.6	0	-1e10	1	0.0125	0	0.000602	0	1.82	0	7.6386	0	7.4797	0	2333	0	2279	0	1073.0	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	390.00	0	12.0980	0	35.3570	0	26.858	0	387.407	0	11.35	0	4.3	0	33.75	0	0.0144	0	0.000427	0	1.36	0	7.6354	0	7.4764	0	2333	0	2277	0	1080.3	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	388.00	0	12.1180	0	35.3580	0	26.855	0	385.422	0	10.76	0	4.1	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6352	0	7.4768	0	2333	0	2280	0	1082.5	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	386.00	0	12.1210	0	35.3570	0	26.854	0	383.437	0	11.04	0	4.2	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6385	0	7.4798	0	2333	0	2279	0	1074.1	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	384.00	0	12.1240	0	35.3570	0	26.853	0	381.452	0	11.46	0	4.4	0	-1e10	1	0.0116	0	0.000424	0	1.36	0	7.6395	0	7.4807	0	2333	0	2279	0	1071.7	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	382.00	0	12.1460	0	35.3600	0	26.851	0	379.467	0	11.58	0	4.4	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6383	0	7.4798	0	2333	0	2279	0	1075.0	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	380.00	0	12.1610	0	35.3600	0	26.848	0	377.482	0	11.49	0	4.4	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6372	0	7.4789	0	2333	0	2279	0	1078.2	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	378.00	0	12.1650	0	35.3600	0	26.847	0	375.497	0	11.35	0	4.3	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	7.6375	0	7.4792	0	2333	0	2279	0	1077.6	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	376.00	0	12.1860	0	35.3620	0	26.845	0	373.512	0	11.21	0	4.3	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6369	0	7.4788	0	2333	0	2279	0	1079.6	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	374.00	0	12.2770	0	35.3730	0	26.836	0	371.527	0	10.71	0	4.1	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6337	0	7.4770	0	2333	0	2280	0	1088.9	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	372.00	0	12.2880	0	35.3760	0	26.836	0	369.542	0	10.10	0	3.9	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6335	0	7.4769	0	2333	0	2280	0	1089.8	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	370.00	0	12.2930	0	35.3740	0	26.833	0	367.557	0	9.87	0	3.8	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6345	0	7.4778	0	2333	0	2280	0	1087.4	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	368.00	0	12.3190	0	35.3730	0	26.827	0	365.572	0	9.74	0	3.7	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6334	0	7.4771	0	2333	0	2280	0	1090.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	366.00	0	12.3440	0	35.3760	0	26.825	0	363.587	0	9.46	0	3.6	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6322	0	7.4761	0	2333	0	2280	0	1094.4	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	364.00	0	12.3570	0	35.3770	0	26.823	0	361.602	0	9.23	0	3.5	0	33.17	0	0.0144	0	0.000449	0	1.42	0	7.6320	0	7.4757	0	2333	0	2278	0	1093.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	362.00	0	12.3760	0	35.3780	0	26.820	0	359.617	0	9.12	0	3.5	0	-1e10	1	0.0173	0	0.000446	0	1.41	0	7.6315	0	7.4758	0	2333	0	2281	0	1096.6	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	360.00	0	12.3810	0	35.3770	0	26.818	0	357.632	0	9.12	0	3.5	0	33.13	0	0.0144	0	0.000439	0	1.39	0	7.6318	0	7.4757	0	2333	0	2277	0	1094.8	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	358.00	0	12.3900	0	35.3740	0	26.814	0	355.647	0	9.22	0	3.5	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6323	0	7.4765	0	2333	0	2280	0	1095.0	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	356.00	0	12.4050	0	35.3740	0	26.811	0	353.662	0	9.39	0	3.6	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6327	0	7.4770	0	2333	0	2280	0	1094.3	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	354.00	0	12.4070	0	35.3680	0	26.806	0	351.676	0	9.60	0	3.7	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6343	0	7.4785	0	2332	0	2279	0	1089.9	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	352.00	0	12.4530	0	35.3750	0	26.802	0	349.691	0	9.83	0	3.8	0	-1e10	1	0.0135	0	0.000459	0	1.45	0	7.6326	0	7.4774	0	2332	0	2279	0	1095.1	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	350.00	0	12.4830	0	35.3790	0	26.800	0	347.706	0	9.52	0	3.7	0	-1e10	1	0.0125	0	0.000480	0	1.50	0	7.6319	0	7.4771	0	2333	0	2280	0	1097.4	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	348.00	0	12.5260	0	35.3820	0	26.793	0	345.721	0	9.32	0	3.6	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6314	0	7.4771	0	2332	0	2280	0	1099.2	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	346.00	0	12.5580	0	35.3830	0	26.788	0	343.736	0	9.25	0	3.6	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6313	0	7.4774	0	2332	0	2279	0	1099.7	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	344.00	0	12.5840	0	35.3840	0	26.783	0	341.750	0	9.26	0	3.6	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6309	0	7.4773	0	2332	0	2279	0	1101.2	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	342.00	0	12.6170	0	35.3870	0	26.779	0	339.765	0	9.22	0	3.6	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.6310	0	7.4777	0	2332	0	2279	0	1101.4	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	340.00	0	12.6270	0	35.3850	0	26.776	0	337.780	0	9.16	0	3.5	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6306	0	7.4774	0	2332	0	2279	0	1102.7	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	338.00	0	12.6600	0	35.3850	0	26.769	0	335.794	0	9.18	0	3.5	0	-1e10	1	0.0144	0	0.000447	0	1.41	0	7.6305	0	7.4776	0	2332	0	2279	0	1103.4	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	336.00	0	12.6920	0	35.3860	0	26.763	0	333.809	0	9.23	0	3.6	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6307	0	7.4782	0	2332	0	2279	0	1103.1	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	334.00	0	12.7110	0	35.3860	0	26.760	0	331.824	0	9.20	0	3.6	0	-1e10	1	0.0135	0	0.000505	0	1.57	0	7.6312	0	7.4789	0	2332	0	2278	0	1101.9	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	332.00	0	12.7260	0	35.3870	0	26.757	0	329.838	0	9.18	0	3.5	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6309	0	7.4787	0	2332	0	2278	0	1103.1	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	330.00	0	12.7470	0	35.3860	0	26.752	0	327.853	0	9.12	0	3.5	0	-1e10	1	0.0116	0	0.000437	0	1.39	0	7.6302	0	7.4782	0	2332	0	2279	0	1105.4	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	328.00	0	12.7560	0	35.3850	0	26.750	0	325.868	0	9.08	0	3.5	0	32.59	0	0.0125	0	0.000449	0	1.42	0	7.6301	0	7.4779	0	2332	0	2276	0	1104.4	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	326.00	0	12.7840	0	35.3830	0	26.743	0	323.882	0	9.05	0	3.5	0	-1e10	1	0.0116	0	0.000442	0	1.40	0	7.6293	0	7.4777	0	2332	0	2278	0	1108.3	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	324.00	0	12.8030	0	35.3830	0	26.739	0	321.897	0	9.01	0	3.5	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6295	0	7.4781	0	2332	0	2278	0	1108.2	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	322.00	0	12.8030	0	35.3790	0	26.736	0	319.911	0	9.01	0	3.5	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6303	0	7.4788	0	2331	0	2278	0	1106.1	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	320.00	0	12.8090	0	35.3710	0	26.728	0	317.926	0	9.10	0	3.5	0	-1e10	1	0.0135	0	0.000401	0	1.29	0	7.6301	0	7.4786	0	2331	0	2278	0	1106.7	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	318.00	0	12.8100	0	35.3690	0	26.726	0	315.940	0	9.09	0	3.5	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6306	0	7.4790	0	2331	0	2277	0	1105.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	316.00	0	12.8260	0	35.3700	0	26.724	0	313.955	0	9.08	0	3.5	0	-1e10	1	0.0116	0	0.000432	0	1.38	0	7.6308	0	7.4793	0	2331	0	2277	0	1105.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	314.00	0	12.8280	0	35.3680	0	26.722	0	311.969	0	9.09	0	3.5	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6308	0	7.4793	0	2331	0	2277	0	1105.6	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	312.00	0	12.8320	0	35.3640	0	26.718	0	309.984	0	9.09	0	3.5	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6312	0	7.4796	0	2331	0	2277	0	1104.7	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	310.00	0	12.8450	0	35.3620	0	26.714	0	307.998	0	9.23	0	3.6	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	7.6315	0	7.4800	0	2331	0	2277	0	1104.3	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	308.00	0	12.8880	0	35.3640	0	26.707	0	306.012	0	9.28	0	3.6	0	-1e10	1	0.0116	0	0.000435	0	1.38	0	7.6309	0	7.4799	0	2330	0	2277	0	1106.2	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	306.00	0	12.9280	0	35.3640	0	26.699	0	304.027	0	9.21	0	3.6	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	7.6300	0	7.4795	0	2330	0	2277	0	1109.2	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	304.00	0	12.9470	0	35.3590	0	26.691	0	302.041	0	9.18	0	3.6	0	-1e10	1	0.0106	0	0.000428	0	1.36	0	7.6304	0	7.4801	0	2330	0	2276	0	1108.3	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	302.00	0	12.9890	0	35.3570	0	26.681	0	300.055	0	9.31	0	3.6	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6309	0	7.4810	0	2330	0	2276	0	1107.2	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	300.00	0	13.0080	0	35.3530	0	26.674	0	298.070	0	9.23	0	3.6	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6303	0	7.4807	0	2330	0	2276	0	1108.9	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	298.00	0	13.0210	0	35.3540	0	26.672	0	296.084	0	9.18	0	3.6	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	7.6304	0	7.4809	0	2330	0	2276	0	1109.0	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	296.00	0	13.0650	0	35.3590	0	26.667	0	294.098	0	9.14	0	3.6	0	32.13	0	0.0116	0	0.000401	0	1.30	0	7.6308	0	7.4814	0	2330	0	2273	0	1107.0	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	294.00	0	13.1230	0	35.3580	0	26.654	0	292.113	0	8.98	0	3.5	0	-1e10	1	0.0116	0	0.000425	0	1.36	0	7.6300	0	7.4816	0	2330	0	2275	0	1111.3	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	292.00	0	13.1300	0	35.3480	0	26.645	0	290.127	0	9.01	0	3.5	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6304	0	7.4820	0	2329	0	2275	0	1110.1	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	290.00	0	13.1370	0	35.3440	0	26.641	0	288.141	0	9.04	0	3.5	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	7.6310	0	7.4827	0	2329	0	2274	0	1108.6	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	288.00	0	13.1640	0	35.3470	0	26.637	0	286.155	0	9.04	0	3.5	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6308	0	7.4828	0	2329	0	2274	0	1109.5	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	286.00	0	13.1750	0	35.3500	0	26.637	0	284.169	0	9.01	0	3.5	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6306	0	7.4826	0	2329	0	2275	0	1110.4	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	284.00	0	13.1900	0	35.3500	0	26.634	0	282.184	0	8.96	0	3.5	0	-1e10	1	0.0135	0	0.000447	0	1.42	0	7.6309	0	7.4830	0	2329	0	2274	0	1110.1	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	282.00	0	13.2080	0	35.3480	0	26.629	0	280.198	0	8.99	0	3.5	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	7.6316	0	7.4838	0	2329	0	2274	0	1108.4	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	280.00	0	13.2460	0	35.3510	0	26.624	0	278.212	0	8.99	0	3.5	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.6317	0	7.4844	0	2329	0	2274	0	1108.4	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	278.00	0	13.2850	0	35.3550	0	26.619	0	276.226	0	8.95	0	3.5	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6307	0	7.4838	0	2329	0	2274	0	1111.8	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	276.00	0	13.3220	0	35.3580	0	26.613	0	274.240	0	8.89	0	3.5	0	-1e10	1	0.0096	0	0.000447	0	1.42	0	7.6306	0	7.4842	0	2329	0	2274	0	1112.3	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	274.00	0	13.3680	0	35.3620	0	26.607	0	272.254	0	8.87	0	3.5	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.6311	0	7.4852	0	2329	0	2273	0	1111.3	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	272.00	0	13.3970	0	35.3650	0	26.603	0	270.268	0	8.84	0	3.5	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	7.6312	0	7.4856	0	2329	0	2273	0	1111.4	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	270.00	0	13.4110	0	35.3640	0	26.600	0	268.282	0	8.85	0	3.5	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.6318	0	7.4862	0	2329	0	2273	0	1110.0	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	268.00	0	13.4620	0	35.3680	0	26.592	0	266.296	0	8.83	0	3.5	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.6319	0	7.4869	0	2329	0	2273	0	1110.3	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	266.00	0	13.5110	0	35.3710	0	26.585	0	264.310	0	8.78	0	3.5	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.6321	0	7.4877	0	2329	0	2272	0	1110.1	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	264.00	0	13.5110	0	35.3590	0	26.575	0	262.324	0	8.92	0	3.5	0	31.24	0	0.0096	0	0.000399	0	1.29	0	7.6333	0	7.4884	0	2329	0	2269	0	1105.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	262.00	0	13.5600	0	35.3630	0	26.568	0	260.338	0	9.08	0	3.6	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	7.6328	0	7.4888	0	2329	0	2272	0	1109.0	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	260.00	0	13.6100	0	35.3670	0	26.561	0	258.352	0	9.03	0	3.6	0	-1e10	1	0.0087	0	0.000397	0	1.28	0	7.6322	0	7.4888	0	2329	0	2272	0	1111.0	0	1.04	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	258.00	0	13.6390	0	35.3660	0	26.554	0	256.366	0	8.99	0	3.5	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.6327	0	7.4896	0	2329	0	2271	0	1109.9	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	256.00	0	13.6840	0	35.3650	0	26.544	0	254.380	0	9.15	0	3.6	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.6344	0	7.4917	0	2328	0	2271	0	1105.8	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	254.00	0	13.7270	0	35.3640	0	26.534	0	252.394	0	9.24	0	3.6	0	-1e10	1	0.0077	0	0.000470	0	1.47	0	7.6341	0	7.4919	0	2328	0	2270	0	1106.9	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	252.00	0	13.7840	0	35.3660	0	26.524	0	250.408	0	9.30	0	3.7	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	7.6339	0	7.4924	0	2328	0	2270	0	1107.9	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	250.00	0	13.8580	0	35.3690	0	26.511	0	248.421	0	9.28	0	3.7	0	-1e10	1	0.0096	0	0.000446	0	1.41	0	7.6345	0	7.4939	0	2328	0	2270	0	1107.0	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	248.00	0	13.9080	0	35.3720	0	26.502	0	246.435	0	9.28	0	3.7	0	-1e10	1	0.0087	0	0.000392	0	1.27	0	7.6354	0	7.4953	0	2328	0	2269	0	1104.9	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	246.00	0	13.9360	0	35.3720	0	26.496	0	244.449	0	9.25	0	3.7	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	7.6353	0	7.4955	0	2328	0	2269	0	1105.6	0	1.04	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	244.00	0	13.9770	0	35.3750	0	26.490	0	242.463	0	9.22	0	3.7	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	7.6356	0	7.4962	0	2328	0	2269	0	1105.2	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	242.00	0	14.0910	0	35.3900	0	26.478	0	240.477	0	8.94	0	3.6	0	-1e10	1	0.0087	0	0.000421	0	1.35	0	7.6345	0	7.4966	0	2329	0	2269	0	1109.0	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	240.00	0	14.1070	0	35.3880	0	26.473	0	238.490	0	8.79	0	3.5	0	-1e10	1	0.0096	0	0.000417	0	1.34	0	7.6354	0	7.4976	0	2329	0	2269	0	1106.8	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	238.00	0	14.1400	0	35.3910	0	26.468	0	236.504	0	8.88	0	3.5	0	-1e10	1	0.0077	0	0.000402	0	1.30	0	7.6362	0	7.4987	0	2329	0	2268	0	1105.1	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	236.00	0	14.2900	0	35.4060	0	26.447	0	234.518	0	8.65	0	3.5	0	30.47	0	0.0087	0	0.000439	0	1.39	0	7.6339	0	7.4981	0	2329	0	2266	0	1111.2	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	234.00	0	14.3460	0	35.4030	0	26.433	0	232.531	0	8.34	0	3.3	0	-1e10	1	0.0106	0	0.000429	0	1.37	0	7.6354	0	7.5005	0	2329	0	2268	0	1108.8	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	231.90	0	14.4180	0	35.4120	0	26.425	0	230.446	0	8.11	0	3.2	0	-1e10	1	0.0087	0	0.000431	0	1.38	0	7.6348	0	7.5008	0	2329	0	2268	0	1111.0	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	230.00	0	14.5840	0	35.4380	0	26.409	0	228.559	0	7.43	0	3.0	0	-1e10	1	0.0087	0	0.000432	0	1.38	0	7.6306	0	7.4990	0	2330	0	2269	0	1124.0	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	228.00	0	14.7530	0	35.4680	0	26.395	0	226.572	0	6.25	0	2.5	0	-1e10	1	0.0096	0	0.000451	0	1.43	0	7.6280	0	7.4986	0	2331	0	2270	0	1132.7	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	226.00	0	14.9080	0	35.4920	0	26.380	0	224.586	0	5.19	0	2.1	0	-1e10	1	0.0096	0	0.000495	0	1.54	0	7.6267	0	7.4993	0	2332	0	2271	0	1137.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	224.00	0	15.0160	0	35.5080	0	26.369	0	222.600	0	4.42	0	1.8	0	-1e10	1	0.0116	0	0.000512	0	1.58	0	7.6261	0	7.5001	0	2332	0	2271	0	1140.1	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	222.00	0	15.0520	0	35.5050	0	26.358	0	220.613	0	3.96	0	1.6	0	-1e10	1	0.0106	0	0.000471	0	1.48	0	7.6278	0	7.5021	0	2332	0	2270	0	1135.7	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	220.00	0	15.0960	0	35.5000	0	26.345	0	218.627	0	3.77	0	1.5	0	-1e10	1	0.0125	0	0.000459	0	1.45	0	7.6283	0	7.5032	0	2332	0	2269	0	1134.5	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	218.00	0	15.1540	0	35.5070	0	26.337	0	216.640	0	3.65	0	1.5	0	-1e10	1	0.0106	0	0.000454	0	1.43	0	7.6285	0	7.5040	0	2332	0	2269	0	1134.6	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	216.00	0	15.1410	0	35.4970	0	26.332	0	214.654	0	3.60	0	1.5	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	7.6294	0	7.5046	0	2331	0	2268	0	1132.1	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	214.00	0	15.1650	0	35.4970	0	26.327	0	212.667	0	3.59	0	1.5	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	7.6297	0	7.5051	0	2331	0	2268	0	1131.6	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	212.00	0	15.1840	0	35.4990	0	26.324	0	210.681	0	3.58	0	1.5	0	27.06	0	0.0116	0	0.000420	0	1.34	0	7.6300	0	7.5054	0	2331	0	2266	0	1129.7	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	210.00	0	15.2210	0	35.4990	0	26.316	0	208.694	0	3.55	0	1.4	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	7.6308	0	7.5068	0	2331	0	2267	0	1129.0	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	208.00	0	15.2950	0	35.5040	0	26.303	0	206.708	0	3.50	0	1.4	0	-1e10	1	0.0087	0	0.000442	0	1.40	0	7.6296	0	7.5066	0	2331	0	2268	0	1132.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	206.00	0	15.2820	0	35.4750	0	26.284	0	204.721	0	3.50	0	1.4	0	26.95	0	0.0087	0	0.000386	0	1.26	0	7.6301	0	7.5066	0	2330	0	2264	0	1129.9	0	1.10	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	204.00	0	15.3030	0	35.4690	0	26.274	0	202.734	0	3.53	0	1.4	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	7.6298	0	7.5067	0	2330	0	2266	0	1132.2	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	202.00	0	15.3160	0	35.4570	0	26.262	0	200.748	0	3.54	0	1.4	0	-1e10	1	0.0087	0	0.000403	0	1.30	0	7.6306	0	7.5076	0	2329	0	2265	0	1130.0	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	200.00	0	15.3230	0	35.4470	0	26.253	0	198.761	0	3.58	0	1.5	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.6315	0	7.5085	0	2328	0	2264	0	1127.6	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	198.00	0	15.3360	0	35.4400	0	26.244	0	196.775	0	3.62	0	1.5	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.6322	0	7.5092	0	2328	0	2264	0	1126.0	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	196.00	0	15.3480	0	35.4360	0	26.238	0	194.788	0	3.66	0	1.5	0	-1e10	1	0.0087	0	0.000461	0	1.45	0	7.6331	0	7.5101	0	2328	0	2263	0	1123.6	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	194.00	0	15.3810	0	35.4330	0	26.229	0	192.801	0	3.68	0	1.5	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.6335	0	7.5109	0	2328	0	2263	0	1122.8	0	1.07	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	192.00	0	15.4480	0	35.4370	0	26.217	0	190.814	0	3.68	0	1.5	0	-1e10	1	0.0077	0	0.000411	0	1.32	0	7.6333	0	7.5115	0	2328	0	2263	0	1123.8	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	190.00	0	15.5700	0	35.4470	0	26.197	0	188.828	0	3.61	0	1.5	0	-1e10	1	0.0087	0	0.000445	0	1.41	0	7.6326	0	7.5124	0	2328	0	2263	0	1126.7	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	188.00	0	15.6830	0	35.4550	0	26.178	0	186.841	0	3.49	0	1.4	0	-1e10	1	0.0087	0	0.000457	0	1.44	0	7.6323	0	7.5135	0	2328	0	2262	0	1128.3	0	1.09	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	186.00	0	15.7960	0	35.4610	0	26.157	0	184.854	0	3.38	0	1.4	0	-1e10	1	0.0087	0	0.000450	0	1.42	0	7.6322	0	7.5148	0	2328	0	2262	0	1129.3	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	184.00	0	15.8730	0	35.4700	0	26.146	0	182.867	0	3.29	0	1.4	0	-1e10	1	0.0087	0	0.000457	0	1.44	0	7.6314	0	7.5150	0	2328	0	2262	0	1132.4	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	182.00	0	15.9700	0	35.4630	0	26.118	0	180.881	0	3.23	0	1.3	0	-1e10	1	0.0077	0	0.000452	0	1.43	0	7.6328	0	7.5176	0	2328	0	2261	0	1128.7	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	180.00	0	16.0770	0	35.4640	0	26.094	0	178.894	0	3.18	0	1.3	0	-1e10	1	0.0067	0	0.000462	0	1.45	0	7.6338	0	7.5198	0	2328	0	2260	0	1126.6	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	178.00	0	16.2680	0	35.4800	0	26.063	0	176.907	0	3.13	0	1.3	0	-1e10	1	0.0058	0	0.000521	0	1.61	0	7.6336	0	7.5221	0	2328	0	2259	0	1128.2	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	176.00	0	16.4280	0	35.4870	0	26.031	0	174.920	0	3.09	0	1.3	0	26.12	0	0.0058	0	0.000513	0	1.59	0	7.6358	0	7.5260	0	2328	0	2255	0	1121.8	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	174.00	0	16.6050	0	35.4980	0	25.998	0	172.933	0	3.06	0	1.3	0	-1e10	1	0.0077	0	0.000494	0	1.54	0	7.6369	0	7.5295	0	2329	0	2257	0	1121.1	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	172.00	0	16.7420	0	35.5090	0	25.974	0	170.946	0	3.05	0	1.3	0	-1e10	1	0.0077	0	0.000492	0	1.53	0	7.6372	0	7.5316	0	2329	0	2256	0	1121.0	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	170.00	0	16.9120	0	35.5180	0	25.941	0	168.959	0	3.03	0	1.3	0	-1e10	1	0.0067	0	0.000494	0	1.54	0	7.6384	0	7.5349	0	2329	0	2255	0	1118.8	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	168.00	0	16.9890	0	35.5150	0	25.920	0	166.972	0	3.02	0	1.3	0	-1e10	1	0.0048	0	0.000475	0	1.49	0	7.6407	0	7.5381	0	2329	0	2254	0	1112.7	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	166.00	0	17.0140	0	35.5050	0	25.906	0	164.985	0	3.02	0	1.3	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.6416	0	7.5392	0	2328	0	2253	0	1110.4	0	1.08	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	164.00	0	16.9950	0	35.4730	0	25.886	0	162.998	0	3.03	0	1.3	0	-1e10	1	0.0077	0	0.000422	0	1.35	0	7.6419	0	7.5391	0	2327	0	2252	0	1109.1	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	162.00	0	17.0580	0	35.4810	0	25.877	0	161.011	0	3.02	0	1.3	0	-1e10	1	0.0058	0	0.000417	0	1.34	0	7.6416	0	7.5396	0	2327	0	2252	0	1110.6	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	160.00	0	17.1490	0	35.4810	0	25.855	0	159.024	0	3.01	0	1.3	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.6428	0	7.5419	0	2327	0	2251	0	1107.8	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	158.00	0	17.1060	0	35.4460	0	25.839	0	157.037	0	3.02	0	1.3	0	-1e10	1	0.0048	0	0.000363	0	1.20	0	7.6440	0	7.5424	0	2325	0	2249	0	1103.9	0	1.05	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	156.00	0	17.0910	0	35.4280	0	25.828	0	155.050	0	3.05	0	1.3	0	-1e10	1	0.0039	0	0.000351	0	1.17	0	7.6446	0	7.5427	0	2324	0	2248	0	1102.0	0	1.04	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	154.00	0	17.1750	0	35.4280	0	25.808	0	153.063	0	3.05	0	1.3	0	27.27	0	0.0048	0	0.000349	0	1.16	0	7.6445	0	7.5435	0	2324	0	2245	0	1101.5	0	1.04	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	152.00	0	17.3250	0	35.4350	0	25.777	0	151.076	0	3.02	0	1.3	0	-1e10	1	0.0029	0	0.000354	0	1.17	0	7.6436	0	7.5447	0	2324	0	2247	0	1106.1	0	1.02	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	150.00	0	17.4280	0	35.4370	0	25.754	0	149.089	0	2.99	0	1.3	0	-1e10	1	0.0058	0	0.000349	0	1.16	0	7.6440	0	7.5464	0	2324	0	2246	0	1105.5	0	1.06	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	148.00	0	17.4770	0	35.4390	0	25.744	0	147.102	0	2.98	0	1.3	0	26.93	0	0.0077	0	0.000349	0	1.16	0	7.6448	0	7.5476	0	2324	0	2243	0	1102.5	0	1.04	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	146.00	0	17.5720	0	35.4440	0	25.724	0	145.115	0	2.96	0	1.3	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.6455	0	7.5496	0	2324	0	2245	0	1102.5	0	1.03	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	144.00	0	17.6660	0	35.4450	0	25.702	0	143.127	0	2.94	0	1.3	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.6464	0	7.5517	0	2324	0	2244	0	1100.4	0	1.04	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	142.00	0	17.7800	0	35.4490	0	25.677	0	141.140	0	2.93	0	1.2	0	26.87	0	0.0125	0	0.000340	0	1.14	0	7.6475	0	7.5541	0	2324	0	2241	0	1096.7	0	1.01	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	140.00	0	17.8980	0	35.4530	0	25.651	0	139.153	0	2.91	0	1.2	0	27.16	0	0.0144	0	0.000342	0	1.14	0	7.6483	0	7.5563	0	2324	0	2240	0	1095.2	0	1.03	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	138.00	0	17.9790	0	35.4540	0	25.632	0	137.166	0	2.90	0	1.2	0	27.48	0	0.0125	0	0.000323	0	1.09	0	7.6501	0	7.5591	0	2324	0	2239	0	1090.8	0	1.03	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	136.00	0	17.9970	0	35.4270	0	25.607	0	135.179	0	2.91	0	1.2	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.6505	0	7.5598	0	2322	0	2240	0	1090.5	0	1.02	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	134.00	0	18.1460	0	35.4160	0	25.561	0	133.191	0	2.97	0	1.3	0	28.17	0	0.0029	0	0.000294	0	1.02	0	7.6521	0	7.5631	0	2321	0	2235	0	1085.4	0	1.00	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	131.90	0	18.4660	0	35.4350	0	25.496	0	131.105	0	3.02	0	1.3	0	28.63	0	0.0067	0	0.000296	0	1.02	0	7.6539	0	7.5691	0	2322	0	2233	0	1081.9	0	1.00	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	130.00	0	18.7260	0	35.4720	0	25.459	0	129.217	0	3.04	0	1.3	0	28.68	0	0.0135	0	0.000277	0	0.97	0	7.6544	0	7.5730	0	2323	0	2233	0	1082.2	0	1.00	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	128.00	0	18.8900	0	35.4930	0	25.433	0	127.229	0	3.03	0	1.3	0	28.15	0	0.0164	0	0.000287	0	1.00	0	7.6557	0	7.5764	0	2324	0	2233	0	1079.8	0	1.00	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	126.00	0	18.9560	0	35.4790	0	25.406	0	125.242	0	3.09	0	1.3	0	28.12	0	0.0154	0	0.000321	0	1.09	0	7.6579	0	7.5794	0	2323	0	2231	0	1073.9	0	0.98	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	124.00	0	19.0990	0	35.4660	0	25.359	0	123.255	0	3.25	0	1.4	0	28.40	0	0.0212	0	0.000263	0	0.94	0	7.6595	0	7.5828	0	2322	0	2229	0	1069.7	0	0.97	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	122.00	0	19.4370	0	35.4780	0	25.281	0	121.267	0	3.48	0	1.5	0	28.72	0	0.0308	0	0.000292	0	1.01	0	7.6621	0	7.5899	0	2322	0	2226	0	1064.0	0	0.97	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	120.00	0	19.5960	0	35.4830	0	25.243	0	119.280	0	3.80	0	1.7	0	28.70	0	0.0308	0	0.000348	0	1.16	0	7.6653	0	7.5950	0	2322	0	2224	0	1056.3	0	0.96	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	118.00	0	19.7130	0	35.4900	0	25.218	0	117.292	0	4.00	0	1.8	0	28.80	0	0.0337	0	0.000285	0	0.99	0	7.6670	0	7.5983	0	2322	0	2223	0	1052.2	0	0.97	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	116.00	0	19.8730	0	35.5030	0	25.186	0	115.305	0	4.26	0	1.9	0	28.66	0	0.0404	0	0.000253	0	0.91	0	7.6691	0	7.6024	0	2323	0	2222	0	1047.5	0	0.95	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	114.00	0	20.1790	0	35.5120	0	25.112	0	113.317	0	4.71	0	2.1	0	28.56	0	0.0529	0	0.000273	0	0.96	0	7.6717	0	7.6090	0	2323	0	2219	0	1041.8	0	0.95	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	112.00	0	20.3730	0	35.5280	0	25.072	0	111.330	0	5.60	0	2.5	0	28.61	0	0.0645	0	0.000297	0	1.03	0	7.6759	0	7.6158	0	2323	0	2217	0	1031.5	0	0.93	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	110.00	0	20.6220	0	35.5640	0	25.033	0	109.342	0	6.44	0	2.9	0	-1e10	1	0.0674	0	0.000302	0	1.04	0	7.6785	0	7.6217	0	2325	0	2219	0	1027.6	0	0.95	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	108.00	0	20.7940	0	35.5790	0	24.998	0	107.355	0	7.72	0	3.5	0	-1e10	1	0.0760	0	0.000317	0	1.08	0	7.6842	0	7.6296	0	2326	0	2217	0	1013.8	0	0.93	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	106.00	0	20.8770	0	35.5750	0	24.972	0	105.367	0	8.84	0	4.0	0	-1e10	1	0.0895	0	0.000353	0	1.17	0	7.6897	0	7.6360	0	2325	0	2214	0	1000.0	0	0.91	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	104.00	0	21.1220	0	35.6100	0	24.932	0	103.380	0	10.28	0	4.7	0	-1e10	1	0.0991	0	0.000339	0	1.13	0	7.6933	0	7.6429	0	2327	0	2213	0	992.2	0	0.91	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	102.00	0	21.4660	0	35.6550	0	24.872	0	101.392	0	12.35	0	5.6	0	28.18	0	0.1049	0	0.000616	0	1.85	0	7.6970	0	7.6512	0	2329	0	2209	0	983.3	0	0.91	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	100.00	0	21.7390	0	35.6940	0	24.825	0	99.405	0	14.87	0	6.8	0	-1e10	1	0.1193	0	0.000380	0	1.24	0	7.7030	0	7.6609	0	2331	0	2210	0	971.1	0	0.91	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	98.00	0	22.1710	0	35.7450	0	24.743	0	97.417	0	18.15	0	8.4	0	-1e10	1	0.1328	0	0.000368	0	1.21	0	7.7102	0	7.6739	0	2334	0	2207	0	955.3	0	0.90	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	96.00	0	22.5590	0	35.7780	0	24.658	0	95.429	0	22.30	0	10.4	0	26.37	0	0.1502	0	0.000405	0	1.31	0	7.7236	0	7.6924	0	2335	0	2198	0	923.0	0	0.89	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	94.00	0	22.8330	0	35.7970	0	24.594	0	93.442	0	27.07	0	12.7	0	-1e10	1	0.1733	0	0.000383	0	1.25	0	7.7368	0	7.7094	0	2336	0	2194	0	894.1	0	0.88	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	92.10	0	23.0520	0	35.8290	0	24.555	0	91.553	0	29.43	0	13.8	0	24.77	0	0.1733	0	0.000429	0	1.37	0	7.7414	0	7.7169	0	2338	0	2190	0	883.4	0	0.87	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	90.00	0	23.5220	0	35.8850	0	24.460	0	89.466	0	32.94	0	15.6	0	-1e10	1	0.1800	0	0.000431	0	1.37	0	7.7518	0	7.7339	0	2341	0	2188	0	862.4	0	0.89	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	88.00	0	23.7730	0	35.9240	0	24.416	0	87.479	0	39.42	0	18.8	0	-1e10	1	0.2089	0	0.000448	0	1.42	0	7.7689	0	7.7544	0	2343	0	2181	0	826.0	0	0.87	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	86.00	0	23.9610	0	35.9550	0	24.383	0	85.491	0	45.46	0	21.7	0	22.58	0	0.2233	0	0.000431	0	1.37	0	7.7805	0	7.7686	0	2345	0	2174	0	801.0	0	0.85	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	84.00	0	24.3380	0	36.0040	0	24.308	0	83.503	0	53.77	0	25.9	0	-1e10	1	0.2531	0	0.000502	0	1.56	0	7.7972	0	7.7906	0	2348	0	2169	0	768.6	0	0.85	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	81.90	0	24.5870	0	36.0310	0	24.253	0	81.416	0	60.83	0	29.4	0	20.63	0	0.2743	0	0.000473	0	1.48	0	7.8071	0	7.8040	0	2350	0	2162	0	748.7	0	0.83	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	79.90	0	24.7410	0	36.0330	0	24.208	0	79.428	0	69.24	0	33.6	0	-1e10	1	0.2964	0	0.000507	0	1.57	0	7.8243	0	7.8233	0	2350	0	2156	0	716.5	0	0.82	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	77.90	0	25.5250	0	36.1370	0	24.047	0	77.440	0	92.22	0	45.3	0	-1e10	1	0.3427	0	0.000601	0	1.82	0	7.8685	0	7.8789	0	2357	0	2134	0	637.6	0	0.79	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	76.20	0	25.8570	0	36.1940	0	23.986	0	75.751	0	107.37	0	53.1	0	14.18	0	0.3667	0	0.000657	0	1.96	0	7.8922	0	7.9074	0	2361	0	2120	0	598.2	0	0.78	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	74.00	0	26.2670	0	36.1900	0	23.855	0	73.564	0	113.31	0	56.4	0	-1e10	1	0.4100	0	0.000645	0	1.93	0	7.8959	0	7.9171	0	2360	0	2117	0	592.5	0	0.78	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	72.00	0	26.5490	0	36.1910	0	23.766	0	71.576	0	115.17	0	57.6	0	10.44	0	0.4957	0	0.000662	0	1.97	0	7.8949	0	7.9202	0	2360	0	2114	0	593.6	0	0.75	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	70.00	0	26.6480	0	36.2020	0	23.743	0	69.588	0	117.82	0	59.0	0	-1e10	1	0.5043	0	0.000672	0	2.00	0	7.8995	0	7.9262	0	2361	0	2112	0	586.7	0	0.77	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	68.00	0	26.7780	0	36.2110	0	23.708	0	67.600	0	120.87	0	60.7	0	-1e10	1	0.5236	0	0.001306	0	3.65	0	7.9091	0	7.9377	0	2362	0	2107	0	571.6	0	0.76	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	65.90	0	27.0390	0	36.2170	0	23.629	0	65.513	0	127.64	0	64.3	0	7.74	0	0.5467	0	0.000732	0	2.16	0	7.9223	0	7.9548	0	2362	0	2096	0	550.8	0	0.76	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	64.10	0	27.3920	0	36.2150	0	23.514	0	63.724	0	136.02	0	68.9	0	-1e10	1	0.5756	0	0.000774	0	2.27	0	7.9390	0	7.9767	0	2362	0	2085	0	525.9	0	0.75	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	62.00	0	27.8510	0	36.2500	0	23.391	0	61.637	0	153.93	0	78.6	0	4.15	0	0.4870	0	0.000732	0	2.16	0	7.9665	0	8.0111	0	2364	0	2066	0	486.7	0	0.71	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	59.60	0	28.3770	0	36.2830	0	23.242	0	59.251	0	172.79	0	89.0	0	-1e10	1	0.2560	0	0.000706	0	2.09	0	7.9910	0	8.0435	0	2366	0	2049	0	453.9	0	0.64	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	58.50	0	28.6530	0	36.2920	0	23.158	0	58.158	0	185.59	0	96.0	0	-1e10	1	0.1896	0	0.000647	0	1.94	0	8.0077	0	8.0645	0	2367	0	2036	0	432.4	0	0.61	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	55.90	0	29.1540	0	36.2810	0	22.981	0	55.573	0	191.68	0	100.0	0	3.21	0	0.1482	0	0.000705	0	2.09	0	8.0150	0	8.0792	0	2367	0	2026	0	422.7	0	0.56	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	54.20	0	29.9540	0	36.2860	0	22.714	0	53.883	0	191.47	0	101.1	0	-1e10	1	0.0943	0	0.000649	0	1.94	0	8.0200	0	8.0962	0	2366	0	2015	0	415.4	0	0.50	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	51.90	0	30.1770	0	36.2900	0	22.640	0	51.597	0	190.42	0	100.9	0	3.54	0	0.0712	0	0.000618	0	1.86	0	8.0217	0	8.1013	0	2367	0	2012	0	413.0	0	0.49	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	50.10	0	30.3310	0	36.2930	0	22.589	0	49.808	0	189.42	0	100.6	0	-1e10	1	0.0423	0	0.000555	0	1.70	0	8.0228	0	8.1046	0	2367	0	2010	0	411.8	0	0.48	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	48.10	0	30.3470	0	36.2930	0	22.583	0	47.820	0	189.56	0	100.7	0	-1e10	1	0.0347	0	0.000525	0	1.62	0	8.0238	0	8.1058	0	2368	0	2010	0	410.7	0	0.45	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	46.00	0	30.3500	0	36.2930	0	22.582	0	45.732	0	189.59	0	100.7	0	3.39	0	0.0462	0	0.000562	0	1.71	0	8.0235	0	8.1055	0	2368	0	2010	0	411.1	0	0.46	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	44.00	0	30.3510	0	36.2930	0	22.581	0	43.744	0	189.66	0	100.8	0	-1e10	1	0.0327	0	0.000538	0	1.65	0	8.0242	0	8.1061	0	2369	0	2011	0	410.5	0	0.48	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	42.00	0	30.3530	0	36.2930	0	22.581	0	41.756	0	189.64	0	100.8	0	3.44	0	0.0375	4	0.000533	0	1.64	0	8.0241	0	8.1060	0	2369	0	2011	0	410.7	0	0.43	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	40.00	0	30.3540	0	36.2930	0	22.580	0	39.768	0	189.69	0	100.8	0	-1e10	1	0.0308	4	0.000530	0	1.63	0	8.0245	0	8.1063	0	2369	0	2011	0	410.4	0	0.48	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	38.00	0	30.3560	0	36.2930	0	22.579	0	37.779	0	189.75	0	100.8	0	-1e10	1	0.0395	4	0.000538	0	1.65	0	8.0248	0	8.1066	0	2370	0	2011	0	410.2	0	0.45	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	36.00	0	30.3570	0	36.2930	0	22.579	0	35.791	0	189.81	0	100.9	0	3.41	0	0.0366	4	0.000632	0	1.90	0	8.0249	0	8.1066	0	2370	0	2011	0	410.1	0	0.44	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	34.00	0	30.3570	0	36.2930	0	22.578	0	33.803	0	189.84	0	100.9	0	-1e10	1	0.0347	4	0.000528	0	1.63	0	8.0252	0	8.1069	0	2370	0	2011	0	410.0	0	0.47	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	32.00	0	30.3570	0	36.2930	0	22.578	0	31.815	0	189.80	0	100.9	0	3.55	0	0.0347	4	0.000552	0	1.69	0	8.0255	0	8.1071	0	2370	0	2011	0	409.6	0	0.46	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	30.00	0	30.3580	0	36.2930	0	22.578	0	29.826	0	189.83	0	100.9	0	-1e10	1	0.0347	4	0.000754	0	2.21	0	8.0251	0	8.1067	0	2371	0	2012	0	410.4	0	0.45	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	28.00	0	30.3590	0	36.2930	0	22.577	0	27.838	0	189.92	0	100.9	0	-1e10	1	0.0347	4	0.000593	0	1.80	0	8.0250	0	8.1065	0	2371	0	2012	0	410.7	0	0.46	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	26.00	0	30.3620	0	36.2930	0	22.576	0	25.850	0	189.90	0	100.9	0	3.41	0	0.0347	4	0.000552	0	1.69	0	8.0256	0	8.1071	0	2371	0	2012	0	410.0	0	0.44	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	24.00	0	30.3690	0	36.2930	0	22.573	0	23.862	0	189.91	0	100.9	0	-1e10	1	0.0347	4	0.000533	0	1.64	0	8.0252	0	8.1067	0	2372	0	2013	0	410.8	0	0.46	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	22.00	0	30.3800	0	36.2930	0	22.570	0	21.873	0	189.94	0	101.0	0	3.17	0	0.0347	4	0.000506	0	1.57	0	8.0250	0	8.1066	0	2372	0	2012	0	410.9	0	0.49	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	20.00	0	30.3810	0	36.2930	0	22.569	0	19.885	0	189.90	0	101.0	0	-1e10	1	0.0337	4	0.000513	0	1.59	0	8.0256	0	8.1072	0	2372	0	2012	0	410.4	0	0.47	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	18.00	0	30.3900	0	36.2940	0	22.566	0	17.896	0	189.89	0	101.0	0	-1e10	1	0.0337	4	0.000552	0	1.69	0	8.0261	0	8.1077	0	2372	0	2012	0	409.9	0	0.48	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	16.00	0	30.4010	0	36.2940	0	22.562	0	15.908	0	189.88	0	101.0	0	3.35	0	0.0366	4	0.000508	0	1.58	0	8.0262	0	8.1079	0	2371	0	2011	0	409.6	0	0.44	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	14.00	0	30.4020	0	36.2940	0	22.562	0	13.920	0	189.85	0	101.0	0	-1e10	1	0.0347	4	0.000535	0	1.64	0	8.0262	0	8.1079	0	2372	0	2012	0	409.9	0	0.52	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	12.00	0	30.4050	0	36.2940	0	22.561	0	11.931	0	189.88	0	101.0	0	3.21	0	0.0347	4	0.000535	0	1.64	0	8.0266	0	8.1082	0	2372	0	2011	0	409.5	0	0.50	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	10.00	0	30.4100	0	36.2940	0	22.559	0	9.943	0	189.90	0	101.0	0	-1e10	1	0.0347	4	0.000533	0	1.64	0	8.0266	0	8.1082	0	2372	0	2012	0	409.6	0	0.50	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	8.00	0	30.4180	0	36.2950	0	22.557	0	7.954	0	189.93	0	101.0	0	3.29	0	0.0337	4	0.000518	0	1.60	0	8.0270	0	8.1087	0	2372	0	2011	0	409.1	0	0.45	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	6.00	0	30.4190	0	36.2950	0	22.556	0	5.966	0	189.89	0	101.0	0	-1e10	1	0.0347	4	0.000525	0	1.62	0	8.0271	0	8.1088	0	2372	0	2012	0	409.2	0	0.49	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	4.10	0	30.4220	0	36.2950	0	22.555	0	4.077	0	189.88	0	101.0	0	-1e10	1	0.0347	4	0.000557	0	1.70	0	8.0272	0	8.1089	0	2372	0	2012	0	409.2	0	0.44	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0	2.10	0	30.4250	0	36.2930	0	22.552	0	2.088	0	189.94	0	101.1	0	-1e10	1	0.0347	4	0.000513	0	1.59	0	8.0279	0	8.1096	0	2372	0	2011	0	408.4	0	0.51	1
1902458	38	C	06/18/2024	07:52	67.437	11.788	0	0																																		
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	2000.50	0	3.0418	0	34.8150	0	27.748	0	1979.625	0	58.22	8	18.0	8	36.48	0	0.0096	0	0.000293	0	1.02	0	7.7888	0	7.5543	4	2413	4	2330	4	608.5	4	1.22	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1949.60	0	3.2983	0	34.8340	0	27.739	0	1929.486	0	94.03	0	29.3	0	36.59	0	0.0125	0	0.000275	0	0.97	0	7.7756	0	7.5441	0	2415	0	2335	0	633.9	0	1.27	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1899.00	0	3.4718	0	34.8420	0	27.729	0	1879.631	0	91.10	0	28.5	0	36.85	0	0.0135	0	0.000285	0	0.99	0	7.7706	0	7.5401	0	2413	0	2335	0	645.8	0	1.24	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1848.80	0	3.7511	0	34.8680	0	27.722	0	1830.159	0	81.86	0	25.8	0	37.31	0	0.0164	0	0.000292	0	1.01	0	7.7511	0	7.5246	0	2414	0	2341	0	683.0	0	1.29	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1799.40	0	3.8662	0	34.8770	0	27.717	0	1781.464	0	77.55	0	24.5	0	37.28	0	0.0154	0	0.000288	0	1.00	0	7.7467	0	7.5204	0	2414	0	2343	0	695.1	0	1.28	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1749.00	0	3.9715	0	34.8850	0	27.713	0	1731.772	0	75.19	0	23.8	0	37.37	0	0.0164	0	0.000290	0	1.01	0	7.7445	0	7.5180	0	2413	0	2343	0	702.9	0	1.30	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1699.40	0	4.0995	0	34.8960	0	27.708	0	1682.857	0	72.56	0	23.1	0	37.51	0	0.0135	0	0.000303	0	1.04	0	7.7399	0	7.5139	0	2410	0	2341	0	714.6	0	1.28	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1649.50	0	4.2752	0	34.9110	0	27.701	0	1633.635	0	68.93	0	22.0	0	37.55	0	0.0144	0	0.000330	0	1.11	0	7.7329	0	7.5081	0	2407	0	2341	0	731.3	0	1.28	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1599.00	0	4.4845	0	34.9320	0	27.695	0	1583.810	0	64.08	0	20.6	0	37.80	0	0.0144	0	0.000301	0	1.04	0	7.7243	0	7.5014	0	2405	0	2341	0	751.6	0	1.28	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1549.40	0	4.6335	0	34.9430	0	27.687	0	1534.861	0	61.08	0	19.7	0	37.95	0	0.0125	0	0.000496	0	1.54	0	7.7221	0	7.4996	0	2403	0	2340	0	759.8	0	1.26	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1499.60	0	4.9652	0	34.9670	0	27.668	0	1485.703	0	59.06	0	19.2	0	37.91	0	0.0164	0	0.000304	0	1.04	0	7.7150	0	7.4958	0	2398	0	2336	0	777.5	0	1.26	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1449.40	0	5.1349	0	34.9610	0	27.644	0	1436.139	0	58.59	0	19.1	0	37.84	0	0.0144	0	0.000436	0	1.39	0	7.7167	0	7.4977	0	2394	0	2331	0	778.1	0	1.22	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1399.60	0	5.4291	0	34.9840	0	27.627	0	1386.958	0	53.23	0	17.5	0	37.99	0	0.0144	0	0.000291	0	1.01	0	7.7089	0	7.4928	0	2391	0	2329	0	798.0	0	1.22	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1349.60	0	5.8389	0	35.0260	0	27.610	0	1337.568	0	47.28	0	15.7	0	38.31	0	0.0135	0	0.000372	0	1.22	0	7.6955	0	7.4843	0	2387	0	2329	0	830.3	0	1.23	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1299.70	0	6.1829	0	35.0600	0	27.593	0	1288.265	0	41.05	0	13.7	0	38.27	0	0.0164	0	0.000316	0	1.08	0	7.6873	0	7.4796	0	2385	0	2328	0	852.8	0	1.24	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1250.00	0	6.4518	0	35.0850	0	27.577	0	1239.149	0	36.78	0	12.4	0	38.29	0	0.0135	0	0.000297	0	1.03	0	7.6817	0	7.4763	0	2383	0	2327	0	870.0	0	1.23	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1199.90	0	6.7603	0	35.1070	0	27.553	0	1189.625	0	33.29	0	11.3	0	38.38	0	0.0173	0	0.000285	0	1.00	0	7.6782	0	7.4753	0	2380	0	2324	0	882.9	0	1.21	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1149.50	0	7.0660	0	35.1330	0	27.531	0	1139.793	0	29.91	0	10.2	0	38.36	0	0.0173	0	0.000298	0	1.03	0	7.6721	0	7.4720	0	2377	0	2323	0	901.8	0	1.21	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1098.80	0	7.3957	0	35.1630	0	27.508	0	1089.653	0	26.44	0	9.1	0	38.30	0	0.0164	0	0.000296	0	1.02	0	7.6669	0	7.4698	0	2375	0	2321	0	919.4	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	1048.90	0	7.7437	0	35.1970	0	27.484	0	1040.292	0	22.92	0	8.0	0	38.14	0	0.0154	0	0.002008	0	5.47	0	7.6622	0	7.4682	0	2373	0	2320	0	936.1	0	1.21	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	999.90	0	8.1127	0	35.2300	0	27.454	0	991.810	0	19.56	0	6.8	0	38.05	0	0.0183	0	0.000297	0	1.03	0	7.6586	0	7.4679	0	2370	0	2317	0	950.4	0	1.20	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	979.20	0	8.2530	0	35.2400	0	27.440	0	971.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	978.00	0	8.2540	0	35.2400	0	27.440	0	970.138	0	17.74	0	6.2	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6569	0	7.4680	0	2369	0	2319	0	958.3	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	976.00	0	8.2610	0	35.2410	0	27.440	0	968.159	0	17.67	0	6.2	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6571	0	7.4682	0	2369	0	2319	0	958.1	0	1.19	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	974.00	0	8.2750	0	35.2420	0	27.439	0	966.179	0	17.58	0	6.2	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6573	0	7.4684	0	2369	0	2319	0	957.9	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	972.00	0	8.2880	0	35.2430	0	27.437	0	964.200	0	17.47	0	6.1	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6570	0	7.4683	0	2369	0	2319	0	958.9	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	970.00	0	8.3090	0	35.2450	0	27.436	0	962.221	0	17.37	0	6.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6569	0	7.4684	0	2369	0	2319	0	959.3	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	968.00	0	8.3220	0	35.2460	0	27.435	0	960.241	0	17.29	0	6.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6574	0	7.4689	0	2368	0	2318	0	958.3	0	1.19	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	966.00	0	8.3300	0	35.2470	0	27.434	0	958.262	0	17.24	0	6.1	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6576	0	7.4692	0	2368	0	2318	0	958.0	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	964.00	0	8.3460	0	35.2490	0	27.433	0	956.282	0	17.20	0	6.1	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6575	0	7.4692	0	2368	0	2318	0	958.5	0	1.19	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	962.00	0	8.3810	0	35.2520	0	27.430	0	954.303	0	17.07	0	6.0	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6571	0	7.4692	0	2368	0	2318	0	959.9	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	960.00	0	8.3980	0	35.2540	0	27.429	0	952.323	0	16.98	0	6.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6570	0	7.4693	0	2368	0	2318	0	960.2	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	958.00	0	8.4220	0	35.2560	0	27.427	0	950.344	0	16.90	0	6.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6566	0	7.4692	0	2368	0	2318	0	961.5	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	956.00	0	8.4480	0	35.2580	0	27.424	0	948.365	0	16.73	0	5.9	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6560	0	7.4688	0	2368	0	2318	0	963.2	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	954.00	0	8.4630	0	35.2600	0	27.424	0	946.385	0	16.55	0	5.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6557	0	7.4687	0	2367	0	2318	0	964.2	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	952.00	0	8.4710	0	35.2590	0	27.422	0	944.405	0	16.44	0	5.8	0	37.70	0	0.0144	0	0.000295	0	1.02	0	7.6563	0	7.4688	0	2367	0	2314	0	961.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	950.00	0	8.4830	0	35.2600	0	27.421	0	942.426	0	16.41	0	5.8	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6563	0	7.4694	0	2367	0	2317	0	963.1	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	948.00	0	8.5020	0	35.2620	0	27.419	0	940.446	0	16.36	0	5.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6559	0	7.4692	0	2367	0	2317	0	964.4	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	946.00	0	8.5290	0	35.2650	0	27.417	0	938.467	0	16.32	0	5.8	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6562	0	7.4698	0	2367	0	2317	0	963.9	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	944.00	0	8.5560	0	35.2680	0	27.415	0	936.487	0	16.25	0	5.7	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	7.6563	0	7.4701	0	2367	0	2316	0	964.0	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	942.00	0	8.5790	0	35.2710	0	27.414	0	934.508	0	16.19	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6566	0	7.4705	0	2367	0	2316	0	963.6	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	940.00	0	8.5980	0	35.2740	0	27.414	0	932.528	0	16.12	0	5.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6565	0	7.4706	0	2367	0	2316	0	964.1	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	938.00	0	8.6350	0	35.2780	0	27.411	0	930.548	0	16.02	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6564	0	7.4709	0	2366	0	2316	0	964.7	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	936.00	0	8.6510	0	35.2800	0	27.410	0	928.569	0	15.92	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6564	0	7.4711	0	2366	0	2315	0	964.9	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	934.00	0	8.6750	0	35.2830	0	27.409	0	926.589	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6567	0	7.4716	0	2366	0	2315	0	964.5	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	932.00	0	8.7060	0	35.2860	0	27.406	0	924.609	0	15.73	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6563	0	7.4716	0	2366	0	2315	0	965.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	930.00	0	8.7240	0	35.2880	0	27.405	0	922.629	0	15.64	0	5.6	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6565	0	7.4719	0	2366	0	2315	0	965.4	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	928.00	0	8.7410	0	35.2900	0	27.404	0	920.650	0	15.57	0	5.5	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6566	0	7.4722	0	2366	0	2314	0	965.4	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	926.00	0	8.7550	0	35.2920	0	27.403	0	918.670	0	15.50	0	5.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6563	0	7.4720	0	2366	0	2314	0	966.4	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	924.00	0	8.7700	0	35.2930	0	27.401	0	916.690	0	15.42	0	5.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6553	0	7.4712	0	2365	0	2315	0	969.0	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	922.00	0	8.7770	0	35.2910	0	27.399	0	914.710	0	15.36	0	5.5	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6557	0	7.4716	0	2365	0	2314	0	968.3	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	920.00	0	8.7770	0	35.2880	0	27.396	0	912.730	0	15.27	0	5.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6552	0	7.4711	0	2365	0	2314	0	969.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	918.00	0	8.8100	0	35.2920	0	27.394	0	910.751	0	15.18	0	5.4	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6551	0	7.4713	0	2365	0	2314	0	970.1	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	916.00	0	8.8210	0	35.2940	0	27.394	0	908.771	0	15.11	0	5.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6553	0	7.4716	0	2365	0	2314	0	969.9	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	914.00	0	8.8330	0	35.2960	0	27.394	0	906.791	0	15.06	0	5.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6556	0	7.4719	0	2365	0	2314	0	969.4	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	912.00	0	8.8420	0	35.2960	0	27.392	0	904.811	0	15.01	0	5.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6556	0	7.4720	0	2365	0	2314	0	969.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	910.00	0	8.8580	0	35.2980	0	27.391	0	902.831	0	14.96	0	5.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6559	0	7.4723	0	2365	0	2313	0	969.3	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	908.00	0	8.8930	0	35.3020	0	27.389	0	900.851	0	14.88	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6554	0	7.4723	0	2364	0	2313	0	970.6	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	906.00	0	8.9120	0	35.3050	0	27.388	0	898.871	0	14.79	0	5.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6559	0	7.4729	0	2364	0	2313	0	969.8	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	904.00	0	8.9320	0	35.3070	0	27.386	0	896.891	0	14.72	0	5.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6560	0	7.4732	0	2364	0	2313	0	969.8	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	902.00	0	8.9450	0	35.3090	0	27.386	0	894.911	0	14.64	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6558	0	7.4731	0	2364	0	2313	0	970.5	0	1.18	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	900.00	0	8.9550	0	35.3100	0	27.385	0	892.931	0	14.58	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6561	0	7.4735	0	2364	0	2312	0	969.9	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	898.00	0	8.9800	0	35.3120	0	27.383	0	890.951	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6555	0	7.4732	0	2364	0	2312	0	971.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	896.00	0	9.0060	0	35.3150	0	27.381	0	888.971	0	14.43	0	5.2	0	37.24	0	0.0164	0	0.000320	0	1.09	0	7.6554	0	7.4729	0	2364	0	2309	0	970.7	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	894.00	0	9.0450	0	35.3190	0	27.378	0	886.991	0	14.32	0	5.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6550	0	7.4734	0	2363	0	2312	0	973.4	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	892.00	0	9.0700	0	35.3220	0	27.376	0	885.011	0	14.15	0	5.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6548	0	7.4735	0	2363	0	2312	0	974.1	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	890.00	0	9.0690	0	35.3220	0	27.376	0	883.031	0	14.05	0	5.0	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.6551	0	7.4736	0	2363	0	2312	0	973.8	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	888.00	0	9.0750	0	35.3220	0	27.375	0	881.051	0	14.00	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6556	0	7.4741	0	2363	0	2311	0	972.8	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	886.00	0	9.0810	0	35.3220	0	27.374	0	879.071	0	13.91	0	5.0	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6549	0	7.4735	0	2363	0	2311	0	974.6	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	884.00	0	9.0860	0	35.3220	0	27.373	0	877.090	0	13.80	0	4.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6555	0	7.4740	0	2363	0	2311	0	973.4	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	882.00	0	9.0930	0	35.3220	0	27.372	0	875.110	0	13.72	0	4.9	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6546	0	7.4732	0	2363	0	2311	0	975.7	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	880.00	0	9.1090	0	35.3240	0	27.371	0	873.130	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6552	0	7.4739	0	2363	0	2311	0	974.5	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	878.00	0	9.1250	0	35.3240	0	27.368	0	871.150	0	13.65	0	4.9	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6553	0	7.4741	0	2363	0	2311	0	974.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	876.00	0	9.1230	0	35.3230	0	27.368	0	869.170	0	13.81	0	4.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6563	0	7.4749	0	2363	0	2310	0	972.5	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	874.00	0	9.1320	0	35.3230	0	27.366	0	867.189	0	13.87	0	5.0	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6563	0	7.4750	0	2363	0	2310	0	972.5	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	872.00	0	9.1550	0	35.3250	0	27.364	0	865.209	0	13.88	0	5.0	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6564	0	7.4753	0	2362	0	2310	0	972.5	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	870.00	0	9.1890	0	35.3270	0	27.360	0	863.229	0	13.86	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6561	0	7.4753	0	2362	0	2310	0	973.7	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	868.00	0	9.1970	0	35.3290	0	27.360	0	861.248	0	13.84	0	5.0	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.6565	0	7.4757	0	2362	0	2310	0	973.0	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	866.00	0	9.2080	0	35.3300	0	27.359	0	859.268	0	13.84	0	5.0	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6558	0	7.4752	0	2362	0	2310	0	974.9	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	864.00	0	9.2190	0	35.3330	0	27.360	0	857.288	0	13.87	0	5.0	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6568	0	7.4761	0	2362	0	2309	0	972.8	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	862.00	0	9.2250	0	35.3300	0	27.357	0	855.307	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6568	0	7.4762	0	2362	0	2309	0	972.7	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	860.00	0	9.2180	0	35.3260	0	27.355	0	853.327	0	13.70	0	4.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6551	0	7.4745	0	2362	0	2310	0	977.0	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	858.00	0	9.2180	0	35.3260	0	27.355	0	851.347	0	13.52	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6551	0	7.4744	0	2362	0	2310	0	977.2	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	856.00	0	9.2180	0	35.3260	0	27.354	0	849.366	0	13.44	0	4.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6552	0	7.4744	0	2362	0	2310	0	977.3	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	854.00	0	9.2170	0	35.3250	0	27.354	0	847.386	0	13.36	0	4.8	0	-1e10	1	0.0173	0	0.000308	0	1.06	0	7.6551	0	7.4742	0	2362	0	2310	0	977.8	0	1.17	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	852.00	0	9.2190	0	35.3260	0	27.354	0	845.405	0	13.26	0	4.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6548	0	7.4739	0	2362	0	2310	0	978.7	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	850.00	0	9.2370	0	35.3270	0	27.352	0	843.425	0	13.19	0	4.7	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6545	0	7.4738	0	2362	0	2310	0	979.7	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	848.00	0	9.2480	0	35.3280	0	27.351	0	841.444	0	13.13	0	4.7	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6543	0	7.4737	0	2361	0	2310	0	980.4	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	846.00	0	9.2610	0	35.3300	0	27.350	0	839.464	0	13.08	0	4.7	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.6550	0	7.4745	0	2361	0	2309	0	978.9	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	844.00	0	9.2760	0	35.3320	0	27.350	0	837.483	0	13.06	0	4.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6552	0	7.4747	0	2361	0	2309	0	978.7	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	842.00	0	9.2820	0	35.3330	0	27.349	0	835.503	0	13.08	0	4.7	0	-1e10	1	0.0154	0	0.000982	0	2.81	0	7.6555	0	7.4750	0	2361	0	2309	0	978.1	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	839.90	0	9.2830	0	35.3330	0	27.349	0	833.423	0	13.08	0	4.7	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6555	0	7.4750	0	2361	0	2309	0	978.4	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	838.00	0	9.2950	0	35.3350	0	27.349	0	831.541	0	13.10	0	4.7	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6555	0	7.4751	0	2361	0	2309	0	978.6	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	836.00	0	9.3190	0	35.3380	0	27.347	0	829.561	0	13.15	0	4.7	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6557	0	7.4755	0	2361	0	2309	0	978.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	834.00	0	9.3390	0	35.3410	0	27.346	0	827.580	0	13.21	0	4.8	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6566	0	7.4765	0	2361	0	2308	0	976.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	832.00	0	9.3480	0	35.3420	0	27.345	0	825.599	0	13.27	0	4.8	0	36.75	0	0.0144	0	0.000401	0	1.30	0	7.6566	0	7.4761	0	2361	0	2305	0	975.4	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	830.00	0	9.3510	0	35.3430	0	27.346	0	823.619	0	13.33	0	4.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6562	0	7.4762	0	2361	0	2308	0	977.9	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	828.00	0	9.3670	0	35.3450	0	27.345	0	821.638	0	13.37	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6572	0	7.4772	0	2361	0	2308	0	975.8	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	826.00	0	9.3780	0	35.3470	0	27.344	0	819.657	0	13.45	0	4.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6568	0	7.4769	0	2361	0	2308	0	977.0	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	824.00	0	9.3860	0	35.3480	0	27.344	0	817.677	0	13.51	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6572	0	7.4773	0	2361	0	2308	0	976.3	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	822.00	0	9.3940	0	35.3480	0	27.342	0	815.696	0	13.49	0	4.9	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	7.6572	0	7.4773	0	2361	0	2308	0	976.6	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	820.00	0	9.4450	0	35.3550	0	27.339	0	813.715	0	13.40	0	4.8	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	7.6573	0	7.4779	0	2361	0	2307	0	976.8	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	818.00	0	9.4920	0	35.3620	0	27.337	0	811.734	0	13.57	0	4.9	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6594	0	7.4804	0	2360	0	2306	0	971.9	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	816.00	0	9.5200	0	35.3670	0	27.336	0	809.754	0	13.81	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6600	0	7.4813	0	2360	0	2306	0	970.7	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	814.00	0	9.5390	0	35.3700	0	27.336	0	807.773	0	13.98	0	5.1	0	-1e10	1	0.0125	0	0.000297	0	1.02	0	7.6609	0	7.4822	0	2360	0	2305	0	969.0	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	812.00	0	9.5470	0	35.3710	0	27.335	0	805.792	0	14.12	0	5.1	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6609	0	7.4822	0	2360	0	2305	0	969.3	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	810.00	0	9.5500	0	35.3720	0	27.335	0	803.811	0	14.19	0	5.1	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6611	0	7.4824	0	2360	0	2305	0	968.9	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	808.00	0	9.5580	0	35.3720	0	27.334	0	801.830	0	14.15	0	5.1	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6610	0	7.4823	0	2360	0	2305	0	969.4	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	806.00	0	9.5660	0	35.3720	0	27.332	0	799.849	0	13.90	0	5.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6602	0	7.4817	0	2360	0	2305	0	971.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	804.00	0	9.5890	0	35.3740	0	27.330	0	797.868	0	13.79	0	5.0	0	-1e10	1	0.0135	0	0.000525	0	1.62	0	7.6611	0	7.4827	0	2360	0	2305	0	969.5	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	802.00	0	9.6130	0	35.3760	0	27.328	0	795.887	0	13.93	0	5.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6610	0	7.4829	0	2360	0	2304	0	970.0	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	800.00	0	9.6200	0	35.3770	0	27.327	0	793.906	0	13.65	0	4.9	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6596	0	7.4816	0	2360	0	2305	0	973.8	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	798.00	0	9.6340	0	35.3780	0	27.326	0	791.925	0	13.37	0	4.8	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6593	0	7.4814	0	2359	0	2305	0	974.7	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	796.00	0	9.6530	0	35.3800	0	27.324	0	789.944	0	13.34	0	4.8	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6599	0	7.4822	0	2359	0	2304	0	973.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	794.00	0	9.6710	0	35.3830	0	27.323	0	787.963	0	13.50	0	4.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6609	0	7.4832	0	2359	0	2304	0	971.4	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	792.00	0	9.6840	0	35.3840	0	27.322	0	785.982	0	13.67	0	5.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6606	0	7.4831	0	2359	0	2304	0	972.1	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	790.00	0	9.6960	0	35.3850	0	27.321	0	784.001	0	13.69	0	5.0	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6607	0	7.4832	0	2359	0	2304	0	972.3	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	788.00	0	9.7020	0	35.3860	0	27.320	0	782.020	0	13.68	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6607	0	7.4832	0	2359	0	2304	0	972.4	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	786.00	0	9.7070	0	35.3860	0	27.320	0	780.039	0	13.72	0	5.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6609	0	7.4834	0	2359	0	2304	0	972.2	0	1.16	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	784.00	0	9.7180	0	35.3870	0	27.318	0	778.058	0	13.76	0	5.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6606	0	7.4832	0	2359	0	2303	0	973.1	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	782.00	0	9.7490	0	35.3890	0	27.315	0	776.077	0	13.79	0	5.0	0	-1e10	1	0.0125	0	0.000302	0	1.04	0	7.6603	0	7.4833	0	2358	0	2303	0	974.0	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	780.00	0	9.7690	0	35.3900	0	27.312	0	774.096	0	13.84	0	5.0	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6609	0	7.4840	0	2358	0	2303	0	972.9	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	778.00	0	9.7930	0	35.3930	0	27.310	0	772.115	0	13.86	0	5.0	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6610	0	7.4844	0	2358	0	2302	0	972.8	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	776.00	0	9.8200	0	35.3950	0	27.307	0	770.133	0	13.91	0	5.1	0	36.13	0	0.0144	0	0.000307	0	1.05	0	7.6611	0	7.4843	0	2358	0	2299	0	971.5	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	774.00	0	9.8300	0	35.3960	0	27.306	0	768.152	0	13.96	0	5.1	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6619	0	7.4855	0	2358	0	2302	0	971.2	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	772.00	0	9.8420	0	35.3970	0	27.305	0	766.171	0	13.98	0	5.1	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6619	0	7.4856	0	2358	0	2301	0	971.3	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	770.00	0	9.8530	0	35.3960	0	27.303	0	764.190	0	13.90	0	5.1	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6614	0	7.4852	0	2357	0	2301	0	972.7	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	768.00	0	9.8940	0	35.3990	0	27.298	0	762.209	0	13.82	0	5.0	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6612	0	7.4854	0	2357	0	2301	0	973.6	0	1.15	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	766.00	0	9.9200	0	35.4020	0	27.296	0	760.227	0	13.73	0	5.0	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6608	0	7.4854	0	2357	0	2301	0	974.8	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	764.00	0	9.9380	0	35.4050	0	27.295	0	758.246	0	13.67	0	5.0	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	7.6610	0	7.4858	0	2357	0	2301	0	974.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	762.00	0	9.9770	0	35.4110	0	27.293	0	756.265	0	13.60	0	5.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6611	0	7.4863	0	2357	0	2300	0	974.6	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	760.00	0	9.9980	0	35.4130	0	27.291	0	754.283	0	13.47	0	4.9	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6617	0	7.4870	0	2357	0	2300	0	973.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	758.00	0	10.0040	0	35.4120	0	27.289	0	752.302	0	13.43	0	4.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6617	0	7.4870	0	2357	0	2300	0	973.7	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	756.00	0	10.0360	0	35.4140	0	27.285	0	750.321	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6611	0	7.4868	0	2356	0	2300	0	975.4	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	754.00	0	10.0460	0	35.4130	0	27.283	0	748.339	0	13.40	0	4.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6615	0	7.4872	0	2356	0	2299	0	974.7	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	752.00	0	10.0350	0	35.4050	0	27.278	0	746.358	0	13.48	0	4.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6613	0	7.4868	0	2356	0	2299	0	975.1	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	750.00	0	10.0400	0	35.4050	0	27.277	0	744.376	0	13.56	0	5.0	0	35.71	0	0.0135	0	0.000305	0	1.05	0	7.6615	0	7.4866	0	2356	0	2296	0	973.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	748.00	0	10.0460	0	35.4060	0	27.277	0	742.395	0	13.59	0	5.0	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6615	0	7.4870	0	2356	0	2299	0	975.1	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	746.00	0	10.0440	0	35.4040	0	27.276	0	740.413	0	13.59	0	5.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6616	0	7.4870	0	2355	0	2299	0	975.1	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	744.00	0	10.0580	0	35.4020	0	27.272	0	738.432	0	13.59	0	5.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6618	0	7.4873	0	2355	0	2298	0	974.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	742.00	0	10.0870	0	35.4030	0	27.268	0	736.450	0	13.56	0	5.0	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6612	0	7.4870	0	2355	0	2298	0	976.3	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	740.00	0	10.1170	0	35.4060	0	27.265	0	734.469	0	13.50	0	4.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6612	0	7.4873	0	2355	0	2298	0	976.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	738.00	0	10.1450	0	35.4090	0	27.262	0	732.487	0	13.47	0	4.9	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6612	0	7.4877	0	2354	0	2298	0	976.8	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	736.00	0	10.1600	0	35.4090	0	27.260	0	730.506	0	13.42	0	4.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6607	0	7.4874	0	2354	0	2297	0	978.1	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	734.00	0	10.1680	0	35.4080	0	27.257	0	728.524	0	13.39	0	4.9	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6606	0	7.4872	0	2354	0	2297	0	978.8	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	732.00	0	10.1510	0	35.4030	0	27.256	0	726.543	0	13.38	0	4.9	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6607	0	7.4871	0	2354	0	2297	0	978.5	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	730.00	0	10.1190	0	35.3940	0	27.255	0	724.561	0	13.35	0	4.9	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6592	0	7.4852	0	2354	0	2298	0	982.2	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	728.00	0	10.1140	0	35.3900	0	27.253	0	722.579	0	13.32	0	4.9	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.6593	0	7.4852	0	2354	0	2298	0	982.1	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	726.00	0	10.0970	0	35.3810	0	27.248	0	720.598	0	13.21	0	4.8	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6588	0	7.4844	0	2353	0	2298	0	983.3	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	724.00	0	10.1020	0	35.3790	0	27.246	0	718.616	0	13.16	0	4.8	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6582	0	7.4838	0	2353	0	2298	0	985.0	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	722.00	0	10.1200	0	35.3800	0	27.244	0	716.634	0	13.08	0	4.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6580	0	7.4838	0	2353	0	2298	0	985.8	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	720.00	0	10.1440	0	35.3820	0	27.241	0	714.653	0	13.02	0	4.8	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6577	0	7.4838	0	2353	0	2297	0	986.8	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	718.00	0	10.1700	0	35.3850	0	27.239	0	712.671	0	12.95	0	4.7	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6578	0	7.4841	0	2353	0	2297	0	986.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	716.00	0	10.1990	0	35.3890	0	27.237	0	710.689	0	12.92	0	4.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6581	0	7.4847	0	2353	0	2297	0	986.4	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	714.00	0	10.2240	0	35.3910	0	27.234	0	708.707	0	12.92	0	4.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6585	0	7.4853	0	2352	0	2296	0	985.7	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	712.00	0	10.2190	0	35.3870	0	27.232	0	706.726	0	12.85	0	4.7	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6576	0	7.4844	0	2352	0	2297	0	987.9	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	710.00	0	10.2330	0	35.3870	0	27.229	0	704.744	0	12.74	0	4.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6576	0	7.4845	0	2352	0	2296	0	988.0	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	708.00	0	10.2440	0	35.3870	0	27.227	0	702.762	0	12.66	0	4.6	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6573	0	7.4843	0	2352	0	2296	0	989.1	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	706.00	0	10.2590	0	35.3890	0	27.226	0	700.780	0	12.59	0	4.6	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6572	0	7.4843	0	2352	0	2296	0	989.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	704.00	0	10.2740	0	35.3890	0	27.224	0	698.798	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6569	0	7.4842	0	2352	0	2296	0	990.5	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	702.00	0	10.2760	0	35.3890	0	27.223	0	696.816	0	12.57	0	4.6	0	-1e10	1	0.0125	0	0.000320	0	1.08	0	7.6572	0	7.4844	0	2352	0	2296	0	990.1	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	700.00	0	10.2850	0	35.3900	0	27.222	0	694.835	0	12.58	0	4.6	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6572	0	7.4845	0	2352	0	2296	0	990.2	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	698.00	0	10.3000	0	35.3910	0	27.221	0	692.853	0	12.58	0	4.6	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6576	0	7.4850	0	2352	0	2296	0	989.3	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	696.00	0	10.3090	0	35.3910	0	27.219	0	690.871	0	12.59	0	4.6	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.6574	0	7.4848	0	2351	0	2296	0	990.1	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	694.00	0	10.3210	0	35.3920	0	27.218	0	688.889	0	12.57	0	4.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6569	0	7.4845	0	2351	0	2296	0	991.5	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	692.00	0	10.3180	0	35.3890	0	27.216	0	686.907	0	12.57	0	4.6	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6566	0	7.4840	0	2351	0	2296	0	992.5	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	690.00	0	10.3260	0	35.3880	0	27.214	0	684.925	0	12.56	0	4.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6562	0	7.4837	0	2351	0	2296	0	993.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	688.00	0	10.3280	0	35.3860	0	27.212	0	682.943	0	12.54	0	4.6	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6564	0	7.4838	0	2351	0	2295	0	993.4	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	686.00	0	10.3260	0	35.3840	0	27.210	0	680.961	0	12.52	0	4.6	0	35.40	0	0.0144	0	0.000327	0	1.10	0	7.6562	0	7.4832	0	2351	0	2292	0	992.6	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	684.00	0	10.3260	0	35.3830	0	27.210	0	678.979	0	12.51	0	4.6	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	7.6566	0	7.4838	0	2351	0	2295	0	993.3	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	682.00	0	10.3270	0	35.3820	0	27.209	0	676.997	0	12.51	0	4.6	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.6568	0	7.4840	0	2351	0	2295	0	992.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	680.00	0	10.3340	0	35.3820	0	27.207	0	675.014	0	12.50	0	4.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6561	0	7.4833	0	2350	0	2295	0	995.0	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	678.00	0	10.3450	0	35.3830	0	27.206	0	673.032	0	12.51	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6564	0	7.4837	0	2350	0	2295	0	994.4	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	676.00	0	10.3590	0	35.3850	0	27.205	0	671.050	0	12.50	0	4.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6562	0	7.4837	0	2350	0	2295	0	995.1	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	674.00	0	10.3900	0	35.3880	0	27.202	0	669.068	0	12.45	0	4.6	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6558	0	7.4836	0	2350	0	2295	0	996.4	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	672.00	0	10.3960	0	35.3890	0	27.202	0	667.086	0	12.42	0	4.6	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6564	0	7.4842	0	2350	0	2295	0	995.0	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	670.00	0	10.4250	0	35.3920	0	27.199	0	665.104	0	12.35	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6558	0	7.4839	0	2350	0	2294	0	996.8	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	668.00	0	10.4590	0	35.3960	0	27.196	0	663.122	0	12.21	0	4.5	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	7.6556	0	7.4841	0	2350	0	2294	0	997.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	666.00	0	10.4840	0	35.3980	0	27.193	0	661.139	0	12.06	0	4.5	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6551	0	7.4839	0	2350	0	2294	0	999.2	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	664.00	0	10.4850	0	35.3990	0	27.194	0	659.157	0	12.00	0	4.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6554	0	7.4841	0	2350	0	2294	0	998.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	662.00	0	10.4860	0	35.4000	0	27.194	0	657.175	0	11.94	0	4.4	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6554	0	7.4841	0	2350	0	2294	0	998.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	660.00	0	10.4860	0	35.4000	0	27.194	0	655.193	0	11.91	0	4.4	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6561	0	7.4846	0	2350	0	2294	0	997.5	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	658.00	0	10.4890	0	35.4000	0	27.194	0	653.210	0	11.89	0	4.4	0	-1e10	1	0.0125	0	0.000347	0	1.15	0	7.6559	0	7.4844	0	2350	0	2294	0	998.1	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	656.00	0	10.4850	0	35.3970	0	27.192	0	651.228	0	11.89	0	4.4	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.6559	0	7.4843	0	2350	0	2294	0	998.3	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	653.90	0	10.4760	0	35.3910	0	27.189	0	649.146	0	12.02	0	4.4	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6562	0	7.4844	0	2349	0	2294	0	997.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	652.00	0	10.4810	0	35.3910	0	27.188	0	647.263	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6559	0	7.4840	0	2349	0	2294	0	998.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	650.00	0	10.4950	0	35.3920	0	27.186	0	645.281	0	12.14	0	4.5	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6558	0	7.4841	0	2349	0	2294	0	999.0	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	648.00	0	10.5080	0	35.3930	0	27.185	0	643.298	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6561	0	7.4845	0	2349	0	2293	0	998.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	646.00	0	10.5170	0	35.3950	0	27.185	0	641.316	0	12.15	0	4.5	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6557	0	7.4841	0	2349	0	2294	0	999.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	644.00	0	10.5330	0	35.3970	0	27.183	0	639.334	0	12.12	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6562	0	7.4847	0	2349	0	2293	0	998.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	642.00	0	10.5490	0	35.3990	0	27.182	0	637.351	0	12.06	0	4.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6557	0	7.4844	0	2349	0	2293	0	1000.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	640.00	0	10.5680	0	35.4030	0	27.182	0	635.369	0	11.96	0	4.4	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	7.6558	0	7.4847	0	2349	0	2293	0	1000.3	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	638.00	0	10.6010	0	35.4080	0	27.180	0	633.386	0	11.76	0	4.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6562	0	7.4854	0	2349	0	2293	0	999.8	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	636.00	0	10.6260	0	35.4130	0	27.179	0	631.404	0	11.59	0	4.3	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6559	0	7.4854	0	2349	0	2293	0	1000.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	634.00	0	10.6620	0	35.4190	0	27.178	0	629.421	0	11.38	0	4.2	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6553	0	7.4852	0	2349	0	2293	0	1002.7	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	632.00	0	10.6890	0	35.4240	0	27.177	0	627.439	0	11.17	0	4.1	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.6551	0	7.4853	0	2349	0	2293	0	1003.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	630.00	0	10.7160	0	35.4270	0	27.174	0	625.456	0	10.95	0	4.1	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6545	0	7.4850	0	2349	0	2293	0	1005.4	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	628.00	0	10.7180	0	35.4260	0	27.173	0	623.473	0	10.78	0	4.0	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6548	0	7.4852	0	2349	0	2293	0	1004.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	626.00	0	10.7180	0	35.4240	0	27.171	0	621.491	0	10.76	0	4.0	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6551	0	7.4855	0	2349	0	2293	0	1004.1	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	624.00	0	10.7490	0	35.4290	0	27.170	0	619.508	0	10.70	0	4.0	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6552	0	7.4859	0	2349	0	2292	0	1004.3	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	622.00	0	10.7590	0	35.4290	0	27.168	0	617.526	0	10.64	0	3.9	0	34.64	0	0.0154	0	0.000340	0	1.14	0	7.6557	0	7.4860	0	2349	0	2289	0	1002.0	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	620.00	0	10.7630	0	35.4290	0	27.167	0	615.543	0	10.62	0	3.9	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6556	0	7.4863	0	2349	0	2292	0	1003.9	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	618.00	0	10.7670	0	35.4290	0	27.166	0	613.560	0	10.61	0	3.9	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6554	0	7.4861	0	2349	0	2292	0	1004.4	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	616.00	0	10.7870	0	35.4300	0	27.163	0	611.578	0	10.58	0	3.9	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6546	0	7.4856	0	2348	0	2292	0	1006.6	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	614.00	0	10.7840	0	35.4270	0	27.162	0	609.595	0	10.62	0	3.9	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6547	0	7.4856	0	2348	0	2292	0	1006.6	0	1.14	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	612.00	0	10.7830	0	35.4230	0	27.159	0	607.612	0	10.71	0	4.0	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6550	0	7.4857	0	2348	0	2292	0	1006.1	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	610.00	0	10.8000	0	35.4240	0	27.156	0	605.629	0	10.79	0	4.0	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6553	0	7.4862	0	2348	0	2292	0	1005.5	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	608.00	0	10.8060	0	35.4240	0	27.155	0	603.647	0	11.07	0	4.1	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6565	0	7.4873	0	2348	0	2291	0	1002.7	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	606.00	0	10.8210	0	35.4250	0	27.153	0	601.664	0	11.26	0	4.2	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6564	0	7.4873	0	2348	0	2291	0	1003.2	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	604.00	0	10.8380	0	35.4260	0	27.151	0	599.681	0	11.31	0	4.2	0	-1e10	1	0.0154	0	0.000374	0	1.22	0	7.6567	0	7.4878	0	2348	0	2291	0	1002.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	602.00	0	10.8580	0	35.4280	0	27.149	0	597.698	0	11.19	0	4.2	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6559	0	7.4872	0	2347	0	2291	0	1004.9	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	600.00	0	10.8660	0	35.4290	0	27.148	0	595.715	0	10.98	0	4.1	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6558	0	7.4871	0	2347	0	2291	0	1005.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	598.00	0	10.8710	0	35.4290	0	27.147	0	593.732	0	10.97	0	4.1	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6559	0	7.4872	0	2347	0	2291	0	1005.4	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	596.00	0	10.8740	0	35.4290	0	27.147	0	591.750	0	10.99	0	4.1	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6553	0	7.4867	0	2347	0	2291	0	1007.0	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	594.00	0	10.8830	0	35.4280	0	27.144	0	589.767	0	10.99	0	4.1	0	34.49	0	0.0135	0	0.000362	0	1.19	0	7.6557	0	7.4867	0	2347	0	2287	0	1004.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	592.00	0	10.8990	0	35.4280	0	27.141	0	587.784	0	11.17	0	4.2	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6559	0	7.4873	0	2347	0	2290	0	1006.1	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	590.00	0	10.9150	0	35.4290	0	27.139	0	585.801	0	11.32	0	4.2	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6556	0	7.4872	0	2347	0	2290	0	1007.0	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	588.00	0	10.9280	0	35.4290	0	27.137	0	583.818	0	11.39	0	4.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6554	0	7.4871	0	2347	0	2290	0	1007.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	586.00	0	10.9400	0	35.4300	0	27.135	0	581.835	0	11.39	0	4.2	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6551	0	7.4869	0	2347	0	2290	0	1008.8	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	584.00	0	10.9550	0	35.4310	0	27.133	0	579.852	0	11.33	0	4.2	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6552	0	7.4872	0	2347	0	2290	0	1008.7	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	582.00	0	10.9750	0	35.4340	0	27.132	0	577.869	0	11.15	0	4.2	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6549	0	7.4870	0	2347	0	2290	0	1009.8	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	580.00	0	10.9900	0	35.4350	0	27.130	0	575.886	0	11.02	0	4.1	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6552	0	7.4875	0	2346	0	2290	0	1009.3	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	578.00	0	11.0210	0	35.4390	0	27.128	0	573.903	0	11.02	0	4.1	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6546	0	7.4873	0	2346	0	2290	0	1011.0	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	576.00	0	11.0360	0	35.4410	0	27.126	0	571.920	0	11.04	0	4.1	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6550	0	7.4878	0	2346	0	2289	0	1010.3	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	574.00	0	11.0460	0	35.4410	0	27.124	0	569.937	0	11.08	0	4.1	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6550	0	7.4878	0	2346	0	2289	0	1010.6	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	572.00	0	11.0550	0	35.4410	0	27.123	0	567.954	0	11.14	0	4.2	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.6545	0	7.4874	0	2346	0	2289	0	1012.0	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	570.00	0	11.0710	0	35.4420	0	27.121	0	565.970	0	11.18	0	4.2	0	-1e10	1	0.0135	0	0.000498	0	1.55	0	7.6550	0	7.4880	0	2346	0	2289	0	1011.0	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	568.00	0	11.0920	0	35.4440	0	27.118	0	563.987	0	11.20	0	4.2	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6550	0	7.4882	0	2346	0	2289	0	1011.3	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	566.00	0	11.1160	0	35.4460	0	27.115	0	562.004	0	11.19	0	4.2	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	7.6550	0	7.4884	0	2346	0	2289	0	1011.6	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	564.00	0	11.1260	0	35.4470	0	27.114	0	560.021	0	11.19	0	4.2	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6548	0	7.4883	0	2346	0	2289	0	1012.4	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	562.00	0	11.1450	0	35.4470	0	27.111	0	558.038	0	11.17	0	4.2	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6548	0	7.4885	0	2345	0	2288	0	1012.5	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	560.00	0	11.1300	0	35.4380	0	27.106	0	556.054	0	11.28	0	4.2	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6554	0	7.4888	0	2345	0	2288	0	1011.0	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	558.00	0	11.1340	0	35.4350	0	27.103	0	554.071	0	11.47	0	4.3	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6550	0	7.4884	0	2345	0	2288	0	1012.2	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	556.00	0	11.1350	0	35.4340	0	27.102	0	552.088	0	11.58	0	4.3	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6551	0	7.4884	0	2345	0	2288	0	1012.1	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	554.00	0	11.1390	0	35.4320	0	27.100	0	550.105	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6549	0	7.4882	0	2345	0	2288	0	1012.8	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	552.00	0	11.1540	0	35.4310	0	27.096	0	548.121	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6540	0	7.4875	0	2344	0	2288	0	1015.2	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	550.00	0	11.1700	0	35.4320	0	27.094	0	546.138	0	11.46	0	4.3	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6535	0	7.4872	0	2344	0	2288	0	1016.7	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	548.00	0	11.1890	0	35.4330	0	27.092	0	544.155	0	11.37	0	4.3	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6540	0	7.4878	0	2344	0	2287	0	1015.9	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	546.00	0	11.2070	0	35.4330	0	27.088	0	542.171	0	11.29	0	4.2	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6534	0	7.4874	0	2344	0	2287	0	1017.6	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	544.00	0	11.2150	0	35.4330	0	27.087	0	540.188	0	11.18	0	4.2	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6532	0	7.4873	0	2344	0	2287	0	1018.2	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	542.00	0	11.2230	0	35.4310	0	27.084	0	538.205	0	11.08	0	4.2	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6524	0	7.4865	0	2344	0	2287	0	1020.6	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	540.00	0	11.2420	0	35.4330	0	27.082	0	536.221	0	10.99	0	4.1	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6525	0	7.4868	0	2344	0	2287	0	1020.4	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	538.00	0	11.2700	0	35.4360	0	27.079	0	534.238	0	10.96	0	4.1	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6522	0	7.4868	0	2344	0	2287	0	1021.6	0	1.13	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	536.00	0	11.2920	0	35.4380	0	27.076	0	532.254	0	10.94	0	4.1	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6524	0	7.4873	0	2343	0	2287	0	1021.2	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	534.00	0	11.3100	0	35.4390	0	27.074	0	530.271	0	10.91	0	4.1	0	33.91	0	0.0154	0	0.000496	0	1.54	0	7.6522	0	7.4869	0	2343	0	2284	0	1020.6	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	532.00	0	11.3290	0	35.4420	0	27.072	0	528.287	0	10.88	0	4.1	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6522	0	7.4874	0	2343	0	2287	0	1022.4	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	530.00	0	11.3350	0	35.4420	0	27.071	0	526.304	0	10.87	0	4.1	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6521	0	7.4873	0	2343	0	2287	0	1022.9	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	528.00	0	11.3550	0	35.4430	0	27.068	0	524.320	0	10.84	0	4.1	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6516	0	7.4870	0	2343	0	2286	0	1024.3	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	526.00	0	11.3590	0	35.4420	0	27.067	0	522.337	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6517	0	7.4871	0	2343	0	2286	0	1024.4	0	1.12	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	524.00	0	11.3590	0	35.4410	0	27.066	0	520.353	0	10.88	0	4.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6522	0	7.4875	0	2343	0	2286	0	1023.3	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	522.00	0	11.3650	0	35.4400	0	27.064	0	518.370	0	10.91	0	4.1	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6519	0	7.4872	0	2343	0	2286	0	1024.2	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	520.00	0	11.3810	0	35.4420	0	27.063	0	516.386	0	10.92	0	4.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6518	0	7.4873	0	2343	0	2286	0	1024.7	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	518.00	0	11.4040	0	35.4440	0	27.060	0	514.402	0	10.92	0	4.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6519	0	7.4876	0	2343	0	2286	0	1024.7	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	516.00	0	11.4290	0	35.4460	0	27.057	0	512.419	0	10.92	0	4.1	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6517	0	7.4876	0	2343	0	2286	0	1025.6	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	514.00	0	11.4650	0	35.4500	0	27.053	0	510.435	0	10.90	0	4.1	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6509	0	7.4873	0	2342	0	2286	0	1027.9	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	512.00	0	11.4960	0	35.4540	0	27.050	0	508.451	0	10.80	0	4.1	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6505	0	7.4872	0	2342	0	2286	0	1029.4	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	510.00	0	11.5120	0	35.4540	0	27.047	0	506.468	0	10.71	0	4.0	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.6503	0	7.4872	0	2342	0	2285	0	1030.0	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	508.00	0	11.5210	0	35.4540	0	27.046	0	504.484	0	10.69	0	4.0	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6502	0	7.4872	0	2342	0	2285	0	1030.4	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	506.00	0	11.5220	0	35.4530	0	27.045	0	502.500	0	10.74	0	4.1	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6506	0	7.4875	0	2342	0	2285	0	1029.6	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	504.00	0	11.5510	0	35.4560	0	27.042	0	500.516	0	10.78	0	4.1	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6512	0	7.4883	0	2342	0	2285	0	1028.5	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	502.00	0	11.5990	0	35.4610	0	27.036	0	498.533	0	10.81	0	4.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6513	0	7.4890	0	2342	0	2284	0	1028.7	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	500.00	0	11.6140	0	35.4650	0	27.037	0	496.549	0	10.86	0	4.1	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6510	0	7.4889	0	2342	0	2285	0	1029.6	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	498.00	0	11.6450	0	35.4710	0	27.035	0	494.565	0	10.89	0	4.1	0	-1e10	1	0.0144	0	0.000443	0	1.40	0	7.6514	0	7.4895	0	2342	0	2284	0	1029.0	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	496.00	0	11.6560	0	35.4710	0	27.033	0	492.581	0	10.94	0	4.1	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6517	0	7.4899	0	2342	0	2284	0	1028.5	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	494.00	0	11.6630	0	35.4700	0	27.031	0	490.597	0	11.00	0	4.2	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6514	0	7.4896	0	2342	0	2284	0	1029.5	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	492.00	0	11.6720	0	35.4700	0	27.029	0	488.613	0	11.03	0	4.2	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6514	0	7.4896	0	2342	0	2284	0	1029.8	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	490.00	0	11.6790	0	35.4700	0	27.028	0	486.630	0	10.95	0	4.1	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6512	0	7.4895	0	2342	0	2284	0	1030.4	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	488.00	0	11.6720	0	35.4670	0	27.027	0	484.646	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000435	0	1.39	0	7.6511	0	7.4892	0	2341	0	2284	0	1030.9	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	486.00	0	11.6430	0	35.4560	0	27.024	0	482.662	0	10.69	0	4.0	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6495	0	7.4873	0	2341	0	2284	0	1035.0	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	484.00	0	11.6440	0	35.4550	0	27.023	0	480.678	0	10.53	0	4.0	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6492	0	7.4870	0	2341	0	2284	0	1035.7	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	482.00	0	11.6480	0	35.4520	0	27.020	0	478.694	0	10.46	0	4.0	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6489	0	7.4867	0	2341	0	2284	0	1036.7	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	480.00	0	11.6430	0	35.4460	0	27.016	0	476.710	0	10.40	0	3.9	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6490	0	7.4867	0	2341	0	2284	0	1036.5	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	478.00	0	11.6200	0	35.4320	0	27.009	0	474.726	0	10.44	0	3.9	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6483	0	7.4856	0	2340	0	2284	0	1038.3	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	476.00	0	11.6240	0	35.4300	0	27.007	0	472.742	0	10.48	0	4.0	0	33.63	0	0.0144	0	0.000404	0	1.30	0	7.6478	0	7.4848	0	2340	0	2281	0	1038.3	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	474.00	0	11.6210	0	35.4240	0	27.003	0	470.758	0	10.54	0	4.0	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6475	0	7.4847	0	2340	0	2284	0	1040.7	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	472.00	0	11.6200	0	35.4180	0	26.998	0	468.774	0	10.61	0	4.0	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6469	0	7.4841	0	2339	0	2284	0	1042.3	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	470.00	0	11.6310	0	35.4170	0	26.995	0	466.790	0	10.66	0	4.0	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6471	0	7.4844	0	2339	0	2283	0	1042.0	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	468.00	0	11.6310	0	35.4140	0	26.993	0	464.805	0	10.74	0	4.1	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6466	0	7.4839	0	2339	0	2283	0	1043.4	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	466.00	0	11.6360	0	35.4140	0	26.992	0	462.821	0	10.81	0	4.1	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6468	0	7.4840	0	2339	0	2283	0	1043.1	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	464.00	0	11.6420	0	35.4140	0	26.991	0	460.837	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6470	0	7.4842	0	2339	0	2283	0	1042.9	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	462.00	0	11.6480	0	35.4160	0	26.991	0	458.853	0	10.83	0	4.1	0	-1e10	1	0.0125	0	0.000467	0	1.47	0	7.6470	0	7.4842	0	2339	0	2283	0	1043.1	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	460.00	0	11.6740	0	35.4190	0	26.989	0	456.869	0	10.82	0	4.1	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6464	0	7.4840	0	2339	0	2283	0	1044.9	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	458.00	0	11.6920	0	35.4200	0	26.986	0	454.885	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6465	0	7.4842	0	2339	0	2283	0	1045.0	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	456.00	0	11.7060	0	35.4200	0	26.983	0	452.900	0	10.93	0	4.1	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6468	0	7.4845	0	2339	0	2283	0	1044.6	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	454.00	0	11.7180	0	35.4210	0	26.982	0	450.916	0	10.99	0	4.2	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6464	0	7.4843	0	2339	0	2283	0	1045.6	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	452.00	0	11.7550	0	35.4250	0	26.978	0	448.932	0	10.94	0	4.1	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6456	0	7.4840	0	2338	0	2283	0	1048.2	0	1.11	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	450.00	0	11.7840	0	35.4280	0	26.975	0	446.948	0	10.78	0	4.1	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6452	0	7.4839	0	2338	0	2283	0	1049.5	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	448.00	0	11.7940	0	35.4220	0	26.968	0	444.963	0	10.71	0	4.1	0	33.33	0	0.0116	0	0.000409	0	1.32	0	7.6448	0	7.4832	0	2338	0	2280	0	1049.4	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	446.00	0	11.7960	0	35.4160	0	26.963	0	442.979	0	10.77	0	4.1	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6443	0	7.4831	0	2338	0	2283	0	1052.1	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	444.00	0	11.7950	0	35.4100	0	26.958	0	440.995	0	10.94	0	4.1	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6438	0	7.4826	0	2337	0	2282	0	1053.4	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	442.00	0	11.8020	0	35.4090	0	26.956	0	439.010	0	11.05	0	4.2	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6440	0	7.4827	0	2337	0	2282	0	1053.3	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	440.00	0	11.8060	0	35.4080	0	26.955	0	437.026	0	11.13	0	4.2	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6443	0	7.4830	0	2337	0	2282	0	1052.7	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	438.00	0	11.8200	0	35.4080	0	26.952	0	435.042	0	11.20	0	4.2	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6444	0	7.4832	0	2337	0	2282	0	1052.6	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	436.00	0	11.8330	0	35.4060	0	26.948	0	433.057	0	11.25	0	4.3	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6441	0	7.4830	0	2337	0	2282	0	1053.7	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	434.00	0	11.8220	0	35.4000	0	26.945	0	431.073	0	11.45	0	4.3	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6445	0	7.4832	0	2337	0	2281	0	1052.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	432.00	0	11.8240	0	35.3970	0	26.943	0	429.088	0	11.64	0	4.4	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	7.6449	0	7.4835	0	2336	0	2281	0	1051.7	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	430.00	0	11.8370	0	35.3980	0	26.941	0	427.104	0	11.74	0	4.5	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6445	0	7.4833	0	2336	0	2281	0	1053.1	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	428.00	0	11.8430	0	35.3960	0	26.938	0	425.119	0	11.87	0	4.5	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6446	0	7.4833	0	2336	0	2281	0	1053.1	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	426.00	0	11.8490	0	35.3960	0	26.937	0	423.135	0	12.08	0	4.6	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6448	0	7.4836	0	2336	0	2281	0	1052.6	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	424.00	0	11.8660	0	35.3980	0	26.935	0	421.150	0	12.12	0	4.6	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6442	0	7.4831	0	2336	0	2281	0	1054.6	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	422.00	0	11.8780	0	35.3980	0	26.933	0	419.166	0	12.04	0	4.6	0	-1e10	1	0.0173	0	0.000455	0	1.44	0	7.6438	0	7.4828	0	2336	0	2281	0	1056.0	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	420.00	0	11.8920	0	35.3990	0	26.931	0	417.181	0	11.99	0	4.6	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6439	0	7.4831	0	2336	0	2281	0	1055.8	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	418.00	0	11.9200	0	35.4010	0	26.927	0	415.197	0	11.85	0	4.5	0	-1e10	1	0.0116	0	0.000424	0	1.36	0	7.6427	0	7.4822	0	2336	0	2281	0	1059.4	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	416.00	0	11.9170	0	35.3980	0	26.925	0	413.212	0	11.73	0	4.5	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6430	0	7.4824	0	2336	0	2281	0	1058.7	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	414.00	0	11.9340	0	35.3980	0	26.922	0	411.228	0	11.64	0	4.4	0	-1e10	1	0.0154	0	0.000514	0	1.59	0	7.6422	0	7.4818	0	2336	0	2281	0	1061.3	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	412.00	0	11.9740	0	35.4040	0	26.919	0	409.243	0	11.46	0	4.4	0	-1e10	1	0.0144	0	0.000443	0	1.41	0	7.6419	0	7.4820	0	2336	0	2281	0	1062.4	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	410.00	0	11.9960	0	35.4060	0	26.916	0	407.258	0	11.25	0	4.3	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6412	0	7.4815	0	2336	0	2281	0	1064.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	408.00	0	12.0140	0	35.4090	0	26.915	0	405.274	0	11.10	0	4.2	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6410	0	7.4815	0	2336	0	2281	0	1065.4	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	406.00	0	12.0530	0	35.4120	0	26.910	0	403.289	0	10.97	0	4.2	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6411	0	7.4821	0	2336	0	2281	0	1065.5	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	404.00	0	12.0790	0	35.4120	0	26.905	0	401.304	0	10.77	0	4.1	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6397	0	7.4810	0	2336	0	2282	0	1069.5	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	402.00	0	12.0940	0	35.4110	0	26.901	0	399.319	0	10.46	0	4.0	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6387	0	7.4802	0	2336	0	2282	0	1072.6	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	400.00	0	12.1270	0	35.4130	0	26.896	0	397.335	0	9.99	0	3.8	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6373	0	7.4793	0	2336	0	2282	0	1076.5	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	398.00	0	12.1550	0	35.4170	0	26.894	0	395.350	0	9.64	0	3.7	0	33.29	0	0.0125	0	0.000409	0	1.32	0	7.6367	0	7.4787	0	2336	0	2279	0	1077.1	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	396.00	0	12.2110	0	35.4250	0	26.889	0	393.365	0	9.49	0	3.6	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6365	0	7.4795	0	2336	0	2282	0	1079.6	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	394.00	0	12.2470	0	35.4280	0	26.885	0	391.380	0	9.45	0	3.6	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6364	0	7.4798	0	2336	0	2282	0	1080.2	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	392.00	0	12.2550	0	35.4280	0	26.883	0	389.395	0	9.36	0	3.6	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6357	0	7.4792	0	2336	0	2282	0	1082.3	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	390.00	0	12.2460	0	35.4230	0	26.881	0	387.411	0	9.30	0	3.6	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6359	0	7.4791	0	2336	0	2282	0	1082.0	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	388.00	0	12.2500	0	35.4200	0	26.878	0	385.426	0	9.28	0	3.6	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6352	0	7.4784	0	2336	0	2282	0	1084.1	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	386.00	0	12.2440	0	35.4140	0	26.874	0	383.441	0	9.26	0	3.5	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6352	0	7.4784	0	2335	0	2282	0	1084.0	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	384.00	0	12.2390	0	35.4120	0	26.874	0	381.456	0	9.31	0	3.6	0	-1e10	1	0.0173	0	0.000424	0	1.36	0	7.6354	0	7.4784	0	2335	0	2282	0	1083.8	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	382.00	0	12.2400	0	35.4110	0	26.873	0	379.471	0	9.34	0	3.6	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6354	0	7.4784	0	2335	0	2282	0	1083.9	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	380.00	0	12.2260	0	35.4000	0	26.867	0	377.486	0	9.42	0	3.6	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6352	0	7.4779	0	2335	0	2281	0	1084.5	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	378.00	0	12.2180	0	35.3930	0	26.863	0	375.501	0	9.56	0	3.7	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6355	0	7.4780	0	2334	0	2281	0	1083.7	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	376.00	0	12.2210	0	35.3870	0	26.857	0	373.516	0	9.63	0	3.7	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6349	0	7.4774	0	2334	0	2281	0	1085.5	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	374.00	0	12.2240	0	35.3840	0	26.854	0	371.531	0	9.66	0	3.7	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6345	0	7.4770	0	2334	0	2281	0	1086.8	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	372.00	0	12.2310	0	35.3830	0	26.852	0	369.546	0	9.73	0	3.7	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6339	0	7.4765	0	2334	0	2281	0	1088.5	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	370.00	0	12.2400	0	35.3840	0	26.851	0	367.561	0	9.77	0	3.7	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6339	0	7.4765	0	2334	0	2281	0	1088.8	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	368.00	0	12.2580	0	35.3840	0	26.848	0	365.576	0	9.79	0	3.7	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6340	0	7.4768	0	2334	0	2281	0	1088.8	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	366.00	0	12.2750	0	35.3850	0	26.845	0	363.591	0	9.80	0	3.8	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6331	0	7.4761	0	2334	0	2281	0	1091.5	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	364.00	0	12.2960	0	35.3870	0	26.843	0	361.606	0	9.74	0	3.7	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6336	0	7.4767	0	2334	0	2281	0	1090.7	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	362.00	0	12.3610	0	35.3980	0	26.838	0	359.621	0	9.65	0	3.7	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6329	0	7.4769	0	2334	0	2281	0	1093.0	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	360.00	0	12.4090	0	35.4050	0	26.834	0	357.636	0	9.38	0	3.6	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6317	0	7.4763	0	2334	0	2281	0	1096.8	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	358.00	0	12.4370	0	35.4070	0	26.831	0	355.651	0	9.14	0	3.5	0	32.88	0	0.0164	0	0.000405	0	1.31	0	7.6309	0	7.4755	0	2334	0	2278	0	1097.9	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	356.00	0	12.4430	0	35.4070	0	26.829	0	353.665	0	8.98	0	3.5	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6305	0	7.4755	0	2334	0	2282	0	1100.7	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	354.00	0	12.4290	0	35.4020	0	26.828	0	351.680	0	8.91	0	3.4	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6312	0	7.4759	0	2334	0	2281	0	1099.0	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	352.00	0	12.4190	0	35.3960	0	26.825	0	349.695	0	8.98	0	3.4	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6317	0	7.4761	0	2334	0	2281	0	1097.8	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	350.00	0	12.4380	0	35.3990	0	26.824	0	347.710	0	8.97	0	3.4	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6313	0	7.4759	0	2334	0	2281	0	1099.2	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	348.00	0	12.4840	0	35.4060	0	26.820	0	345.725	0	8.87	0	3.4	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6305	0	7.4757	0	2334	0	2281	0	1101.8	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	346.00	0	12.5420	0	35.4150	0	26.816	0	343.739	0	8.62	0	3.3	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6295	0	7.4755	0	2334	0	2281	0	1105.0	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	344.00	0	12.5680	0	35.4180	0	26.813	0	341.754	0	8.33	0	3.2	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6291	0	7.4754	0	2334	0	2282	0	1106.5	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	342.00	0	12.5940	0	35.4170	0	26.807	0	339.769	0	8.22	0	3.2	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6296	0	7.4761	0	2334	0	2281	0	1105.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	340.00	0	12.6380	0	35.4210	0	26.801	0	337.783	0	8.21	0	3.2	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6294	0	7.4764	0	2334	0	2281	0	1106.6	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	338.00	0	12.6820	0	35.4240	0	26.795	0	335.798	0	8.20	0	3.2	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6292	0	7.4767	0	2334	0	2281	0	1107.5	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	336.00	0	12.6830	0	35.4090	0	26.783	0	333.813	0	8.37	0	3.2	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6297	0	7.4771	0	2333	0	2280	0	1106.2	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	334.00	0	12.6940	0	35.4080	0	26.780	0	331.827	0	8.65	0	3.3	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6295	0	7.4770	0	2333	0	2280	0	1106.9	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	332.00	0	12.6840	0	35.3980	0	26.774	0	329.842	0	8.86	0	3.4	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6303	0	7.4776	0	2333	0	2279	0	1104.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	330.00	0	12.6900	0	35.3950	0	26.771	0	327.856	0	9.13	0	3.5	0	-1e10	1	0.0116	0	0.000439	0	1.40	0	7.6308	0	7.4781	0	2332	0	2279	0	1103.5	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	328.00	0	12.7140	0	35.3960	0	26.767	0	325.871	0	9.28	0	3.6	0	-1e10	1	0.0125	0	0.000449	0	1.42	0	7.6304	0	7.4779	0	2332	0	2279	0	1104.9	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	326.00	0	12.7280	0	35.3960	0	26.764	0	323.886	0	9.30	0	3.6	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.6304	0	7.4781	0	2332	0	2279	0	1105.1	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	324.00	0	12.7340	0	35.3950	0	26.762	0	321.900	0	9.37	0	3.6	0	32.32	0	0.0144	0	0.000415	0	1.33	0	7.6307	0	7.4780	0	2332	0	2276	0	1103.3	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	322.00	0	12.7560	0	35.3970	0	26.759	0	319.915	0	9.41	0	3.6	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6310	0	7.4788	0	2332	0	2279	0	1104.1	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	320.00	0	12.7830	0	35.3990	0	26.755	0	317.929	0	9.42	0	3.6	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6306	0	7.4787	0	2332	0	2279	0	1105.7	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	318.00	0	12.8020	0	35.3950	0	26.748	0	315.944	0	9.39	0	3.6	0	-1e10	1	0.0096	0	0.000456	0	1.44	0	7.6306	0	7.4789	0	2332	0	2278	0	1106.0	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	316.00	0	12.8020	0	35.3840	0	26.740	0	313.958	0	9.29	0	3.6	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.6300	0	7.4782	0	2332	0	2278	0	1107.7	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	314.00	0	12.8160	0	35.3850	0	26.737	0	311.972	0	9.25	0	3.6	0	-1e10	1	0.0106	0	0.000457	0	1.44	0	7.6298	0	7.4782	0	2332	0	2278	0	1108.4	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	312.00	0	12.8360	0	35.3850	0	26.733	0	309.987	0	9.16	0	3.6	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6295	0	7.4781	0	2332	0	2278	0	1109.6	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	310.00	0	12.8540	0	35.3840	0	26.729	0	308.001	0	9.11	0	3.5	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.6295	0	7.4782	0	2331	0	2278	0	1110.0	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	308.00	0	12.9060	0	35.3880	0	26.722	0	306.016	0	9.10	0	3.5	0	-1e10	1	0.0096	0	0.000430	0	1.37	0	7.6292	0	7.4786	0	2331	0	2278	0	1111.2	0	1.05	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	306.00	0	12.9160	0	35.3880	0	26.720	0	304.030	0	9.08	0	3.5	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6291	0	7.4785	0	2331	0	2278	0	1111.8	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	304.00	0	12.9240	0	35.3870	0	26.717	0	302.044	0	9.06	0	3.5	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6297	0	7.4792	0	2331	0	2278	0	1110.3	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	302.00	0	12.9410	0	35.3870	0	26.714	0	300.059	0	9.03	0	3.5	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6299	0	7.4794	0	2331	0	2278	0	1110.3	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	300.00	0	12.9250	0	35.3800	0	26.711	0	298.073	0	9.03	0	3.5	0	-1e10	1	0.0154	0	0.000483	0	1.51	0	7.6297	0	7.4790	0	2331	0	2278	0	1110.6	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	298.00	0	12.9410	0	35.3790	0	26.707	0	296.087	0	9.00	0	3.5	0	-1e10	1	0.0106	0	0.000435	0	1.38	0	7.6299	0	7.4794	0	2331	0	2277	0	1110.4	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	296.00	0	12.9560	0	35.3760	0	26.702	0	294.101	0	8.96	0	3.5	0	-1e10	1	0.0135	0	0.000447	0	1.42	0	7.6296	0	7.4792	0	2331	0	2277	0	1111.5	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	294.00	0	12.9790	0	35.3740	0	26.696	0	292.116	0	8.85	0	3.4	0	32.13	0	0.0116	0	0.000425	0	1.36	0	7.6288	0	7.4784	0	2331	0	2274	0	1112.5	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	292.00	0	13.0070	0	35.3760	0	26.692	0	290.130	0	8.71	0	3.4	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6289	0	7.4791	0	2331	0	2277	0	1114.1	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	290.00	0	13.0440	0	35.3800	0	26.687	0	288.144	0	8.70	0	3.4	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6292	0	7.4797	0	2331	0	2277	0	1113.9	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	288.00	0	13.0940	0	35.3860	0	26.682	0	286.158	0	8.72	0	3.4	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	7.6294	0	7.4805	0	2331	0	2277	0	1113.8	0	1.05	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	286.00	0	13.1180	0	35.3890	0	26.679	0	284.172	0	8.69	0	3.4	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.6290	0	7.4803	0	2331	0	2277	0	1115.3	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	284.00	0	13.1160	0	35.3840	0	26.676	0	282.187	0	8.71	0	3.4	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6296	0	7.4808	0	2331	0	2277	0	1113.8	0	1.05	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	282.00	0	13.1330	0	35.3820	0	26.671	0	280.201	0	8.72	0	3.4	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6301	0	7.4814	0	2331	0	2276	0	1112.7	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	280.00	0	13.1560	0	35.3820	0	26.666	0	278.215	0	8.68	0	3.4	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	7.6297	0	7.4813	0	2331	0	2276	0	1113.9	0	1.05	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	278.00	0	13.1770	0	35.3820	0	26.662	0	276.229	0	8.61	0	3.4	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6296	0	7.4814	0	2330	0	2276	0	1114.5	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	276.00	0	13.2060	0	35.3790	0	26.653	0	274.243	0	8.51	0	3.3	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.6293	0	7.4814	0	2330	0	2276	0	1115.6	0	1.05	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	274.00	0	13.2280	0	35.3780	0	26.648	0	272.257	0	8.42	0	3.3	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.6297	0	7.4820	0	2330	0	2275	0	1114.9	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	272.00	0	13.2560	0	35.3790	0	26.643	0	270.271	0	8.35	0	3.3	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.6297	0	7.4823	0	2330	0	2275	0	1115.2	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	270.00	0	13.3210	0	35.3860	0	26.635	0	268.285	0	8.25	0	3.2	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.6283	0	7.4818	0	2330	0	2276	0	1119.6	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	268.00	0	13.3450	0	35.3840	0	26.629	0	266.299	0	8.16	0	3.2	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.6286	0	7.4823	0	2330	0	2275	0	1119.1	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	266.00	0	13.3730	0	35.3840	0	26.623	0	264.313	0	8.12	0	3.2	0	31.49	0	0.0116	0	0.000443	0	1.40	0	7.6293	0	7.4829	0	2330	0	2272	0	1116.2	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	264.00	0	13.3800	0	35.3830	0	26.621	0	262.327	0	8.12	0	3.2	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.6299	0	7.4838	0	2330	0	2275	0	1116.2	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	262.00	0	13.4080	0	35.3810	0	26.613	0	260.341	0	8.13	0	3.2	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	7.6301	0	7.4843	0	2330	0	2274	0	1115.8	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	260.00	0	13.4730	0	35.3850	0	26.603	0	258.355	0	8.07	0	3.2	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6290	0	7.4841	0	2330	0	2275	0	1119.4	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	258.00	0	13.5260	0	35.3890	0	26.595	0	256.369	0	7.94	0	3.1	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6288	0	7.4845	0	2330	0	2274	0	1120.6	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	256.00	0	13.6620	0	35.4030	0	26.578	0	254.383	0	7.59	0	3.0	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.6277	0	7.4851	0	2330	0	2275	0	1124.8	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	254.00	0	13.7820	0	35.4190	0	26.565	0	252.396	0	7.11	0	2.8	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.6266	0	7.4856	0	2331	0	2275	0	1128.8	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	252.00	0	13.9420	0	35.4350	0	26.544	0	250.410	0	6.67	0	2.6	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.6250	0	7.4861	0	2331	0	2275	0	1134.6	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	250.00	0	14.0590	0	35.4470	0	26.529	0	248.424	0	6.26	0	2.5	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	7.6249	0	7.4875	0	2332	0	2275	0	1135.7	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	248.00	0	14.1300	0	35.4560	0	26.521	0	246.438	0	5.95	0	2.4	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.6247	0	7.4881	0	2332	0	2275	0	1137.0	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	246.00	0	14.1580	0	35.4480	0	26.508	0	244.452	0	5.82	0	2.3	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6256	0	7.4893	0	2332	0	2274	0	1134.6	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	244.00	0	14.2330	0	35.4480	0	26.492	0	242.465	0	5.84	0	2.3	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6264	0	7.4909	0	2331	0	2273	0	1133.0	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	242.00	0	14.2820	0	35.4450	0	26.480	0	240.479	0	5.83	0	2.3	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.6265	0	7.4916	0	2331	0	2273	0	1133.1	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	240.00	0	14.3150	0	35.4460	0	26.473	0	238.493	0	5.80	0	2.3	0	29.90	0	0.0116	0	0.000397	0	1.29	0	7.6269	0	7.4920	0	2331	0	2270	0	1131.0	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	238.00	0	14.3740	0	35.4400	0	26.456	0	236.507	0	5.81	0	2.3	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.6271	0	7.4932	0	2331	0	2272	0	1132.0	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	236.00	0	14.4830	0	35.4450	0	26.436	0	234.520	0	5.71	0	2.3	0	30.10	0	0.0087	0	0.000366	0	1.20	0	7.6266	0	7.4938	0	2331	0	2269	0	1132.9	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	234.00	0	14.5470	0	35.4550	0	26.430	0	232.534	0	5.56	0	2.2	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.6269	0	7.4951	0	2331	0	2272	0	1134.0	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	232.00	0	14.6070	0	35.4580	0	26.419	0	230.548	0	5.39	0	2.2	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.6270	0	7.4959	0	2331	0	2271	0	1134.3	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	230.00	0	14.6540	0	35.4560	0	26.408	0	228.561	0	5.24	0	2.1	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.6272	0	7.4967	0	2331	0	2271	0	1134.0	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	228.00	0	14.7450	0	35.4610	0	26.392	0	226.575	0	5.10	0	2.1	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	7.6270	0	7.4976	0	2331	0	2270	0	1135.4	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	226.00	0	14.8220	0	35.4650	0	26.378	0	224.588	0	4.92	0	2.0	0	-1e10	1	0.0087	0	0.000390	0	1.27	0	7.6274	0	7.4989	0	2331	0	2270	0	1134.7	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	224.00	0	14.8860	0	35.4670	0	26.365	0	222.602	0	4.76	0	1.9	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6271	0	7.4994	0	2331	0	2270	0	1136.1	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	222.00	0	14.9330	0	35.4600	0	26.350	0	220.615	0	4.67	0	1.9	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.6282	0	7.5009	0	2330	0	2269	0	1133.3	0	1.10	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	219.90	0	14.9430	0	35.4430	0	26.334	0	218.530	0	4.68	0	1.9	0	-1e10	1	0.0087	0	0.000381	0	1.24	0	7.6284	0	7.5013	0	2329	0	2268	0	1132.5	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	218.00	0	14.9990	0	35.4410	0	26.320	0	216.643	0	4.76	0	1.9	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.6287	0	7.5022	0	2329	0	2267	0	1132.2	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	216.00	0	15.0940	0	35.4540	0	26.309	0	214.656	0	4.77	0	1.9	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.6288	0	7.5035	0	2330	0	2267	0	1132.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	214.00	0	15.1980	0	35.4650	0	26.295	0	212.669	0	4.57	0	1.9	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.6281	0	7.5041	0	2330	0	2267	0	1135.4	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	212.00	0	15.2400	0	35.4520	0	26.275	0	210.683	0	4.41	0	1.8	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.6287	0	7.5051	0	2329	0	2266	0	1133.9	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	210.00	0	15.3910	0	35.4520	0	26.242	0	208.696	0	4.35	0	1.8	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.6285	0	7.5068	0	2329	0	2265	0	1135.4	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	208.00	0	15.5150	0	35.4580	0	26.218	0	206.710	0	4.19	0	1.7	0	-1e10	1	0.0048	0	0.000352	0	1.17	0	7.6286	0	7.5085	0	2329	0	2265	0	1135.7	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	206.00	0	15.6480	0	35.4710	0	26.198	0	204.723	0	3.98	0	1.6	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.6276	0	7.5092	0	2329	0	2265	0	1139.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	204.00	0	15.7000	0	35.4670	0	26.184	0	202.737	0	3.79	0	1.6	0	27.63	0	0.0067	0	0.000350	0	1.16	0	7.6283	0	7.5103	0	2329	0	2262	0	1136.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	202.00	0	15.7480	0	35.4650	0	26.171	0	200.750	0	3.69	0	1.5	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.6297	0	7.5124	0	2329	0	2263	0	1134.4	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	200.00	0	15.8120	0	35.4570	0	26.150	0	198.763	0	3.75	0	1.5	0	-1e10	1	0.0058	0	0.000340	0	1.14	0	7.6311	0	7.5145	0	2328	0	2262	0	1130.7	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	198.00	0	15.8910	0	35.4570	0	26.132	0	196.777	0	3.76	0	1.6	0	-1e10	1	0.0048	0	0.000328	0	1.11	0	7.6309	0	7.5152	0	2328	0	2262	0	1132.0	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	196.00	0	15.9330	0	35.4570	0	26.123	0	194.790	0	3.72	0	1.5	0	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.6324	0	7.5171	0	2328	0	2261	0	1128.1	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	194.00	0	15.9930	0	35.4580	0	26.110	0	192.803	0	3.69	0	1.5	0	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.6320	0	7.5175	0	2328	0	2261	0	1129.6	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	192.00	0	16.0980	0	35.4580	0	26.085	0	190.816	0	3.71	0	1.5	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.6335	0	7.5203	0	2328	0	2260	0	1125.9	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	190.00	0	16.2140	0	35.4570	0	26.058	0	188.830	0	3.83	0	1.6	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	7.6351	0	7.5232	0	2328	0	2258	0	1122.2	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	188.00	0	16.2760	0	35.4610	0	26.047	0	186.843	0	3.90	0	1.6	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.6359	0	7.5248	0	2328	0	2258	0	1120.3	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	186.00	0	16.3770	0	35.4810	0	26.038	0	184.856	0	3.83	0	1.6	0	-1e10	1	0.0039	0	0.000382	0	1.25	0	7.6360	0	7.5261	0	2328	0	2258	0	1121.0	0	1.07	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	184.00	0	16.5940	0	35.5140	0	26.013	0	182.869	0	3.55	0	1.5	0	-1e10	1	0.0067	0	0.000547	0	1.68	0	7.6337	0	7.5267	0	2330	0	2259	0	1129.1	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	182.00	0	16.7630	0	35.5370	0	25.991	0	180.882	0	3.31	0	1.4	0	-1e10	1	0.0067	0	0.000458	0	1.44	0	7.6336	0	7.5288	0	2330	0	2259	0	1130.6	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	180.00	0	16.8240	0	35.5480	0	25.985	0	178.896	0	3.14	0	1.3	0	-1e10	1	0.0058	0	0.000475	0	1.49	0	7.6340	0	7.5299	0	2331	0	2259	0	1130.1	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	178.00	0	16.8690	0	35.5530	0	25.978	0	176.909	0	3.08	0	1.3	0	-1e10	1	0.0077	0	0.000465	0	1.46	0	7.6344	0	7.5308	0	2331	0	2259	0	1129.6	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	176.00	0	16.9210	0	35.5220	0	25.942	0	174.922	0	3.05	0	1.3	0	-1e10	1	0.0067	0	0.000494	0	1.54	0	7.6363	0	7.5332	0	2329	0	2256	0	1124.0	0	1.09	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	174.00	0	16.8950	0	35.5020	0	25.932	0	172.935	0	3.05	0	1.3	0	24.28	0	0.0058	0	0.000421	0	1.35	0	7.6385	0	7.5347	0	2328	0	2252	0	1116.6	0	1.08	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	172.00	0	16.9010	0	35.4880	0	25.920	0	170.948	0	3.05	0	1.3	0	-1e10	1	0.0058	0	0.000426	0	1.36	0	7.6388	0	7.5352	0	2328	0	2254	0	1116.8	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	170.00	0	16.9770	0	35.4760	0	25.893	0	168.961	0	3.03	0	1.3	0	-1e10	1	0.0039	0	0.000404	0	1.30	0	7.6384	0	7.5358	0	2327	0	2253	0	1118.0	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	168.00	0	17.0010	0	35.4560	0	25.872	0	166.974	0	3.03	0	1.3	0	-1e10	1	0.0039	0	0.000400	0	1.29	0	7.6400	0	7.5376	0	2326	0	2252	0	1113.6	0	1.06	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	166.00	0	17.0550	0	35.4580	0	25.860	0	164.987	0	3.02	0	1.3	0	-1e10	1	0.0039	0	0.000402	0	1.30	0	7.6407	0	7.5389	0	2326	0	2251	0	1112.1	0	1.05	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	164.00	0	17.0690	0	35.4420	0	25.845	0	163.000	0	3.03	0	1.3	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	7.6425	0	7.5407	0	2325	0	2250	0	1107.1	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	162.00	0	17.1350	0	35.4400	0	25.827	0	161.013	0	3.02	0	1.3	0	-1e10	1	0.0048	0	0.000368	0	1.21	0	7.6424	0	7.5414	0	2325	0	2249	0	1107.8	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	160.00	0	17.2750	0	35.4440	0	25.797	0	159.026	0	3.00	0	1.3	0	-1e10	1	0.0048	0	0.000361	0	1.19	0	7.6425	0	7.5434	0	2325	0	2248	0	1108.1	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	158.00	0	17.4070	0	35.4540	0	25.772	0	157.039	0	2.98	0	1.3	0	-1e10	1	0.0048	0	0.000356	0	1.18	0	7.6431	0	7.5456	0	2325	0	2248	0	1107.3	0	1.03	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	156.00	0	17.4250	0	35.4350	0	25.753	0	155.052	0	2.98	0	1.3	0	-1e10	1	0.0039	0	0.000376	0	1.23	0	7.6447	0	7.5473	0	2324	0	2246	0	1102.7	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	154.00	0	17.4970	0	35.4320	0	25.734	0	153.065	0	2.97	0	1.3	0	-1e10	1	0.0039	0	0.000684	0	2.03	0	7.6453	0	7.5487	0	2324	0	2245	0	1101.6	0	1.03	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	152.00	0	17.6040	0	35.4360	0	25.711	0	151.078	0	2.95	0	1.3	0	27.45	0	0.0125	0	0.000344	0	1.15	0	7.6466	0	7.5511	0	2324	0	2242	0	1097.4	0	1.02	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	150.10	0	17.6720	0	35.4390	0	25.696	0	149.190	0	2.95	0	1.3	0	27.27	0	0.0135	0	0.000337	0	1.13	0	7.6472	0	7.5526	0	2324	0	2241	0	1096.1	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	148.00	0	17.8990	0	35.4530	0	25.651	0	147.103	0	2.92	0	1.2	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6455	0	7.5541	0	2324	0	2244	0	1103.2	0	1.04	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	146.00	0	18.0290	0	35.4630	0	25.627	0	145.116	0	2.90	0	1.2	0	26.61	0	0.0192	0	0.000347	0	1.16	0	7.6469	0	7.5569	0	2324	0	2240	0	1099.0	0	1.02	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	144.00	0	18.2400	0	35.4770	0	25.585	0	143.129	0	2.87	0	1.2	0	27.61	0	0.0202	0	0.000325	0	1.10	0	7.6483	0	7.5611	0	2325	0	2239	0	1096.1	0	1.03	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	142.00	0	18.3940	0	35.4900	0	25.557	0	141.142	0	2.85	0	1.2	0	27.40	0	0.0202	0	0.000311	0	1.06	0	7.6497	0	7.5644	0	2325	0	2238	0	1093.2	0	1.01	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	140.00	0	18.5560	0	35.5040	0	25.527	0	139.154	0	2.83	0	1.2	0	27.47	0	0.0221	0	0.000301	0	1.04	0	7.6507	0	7.5675	0	2325	0	2237	0	1091.4	0	1.03	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	138.00	0	18.7700	0	35.5190	0	25.484	0	137.167	0	2.80	0	1.2	0	27.46	0	0.0221	0	0.000299	0	1.03	0	7.6517	0	7.5713	0	2326	0	2236	0	1089.7	0	1.01	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	136.00	0	19.0320	0	35.5360	0	25.430	0	135.180	0	2.81	0	1.2	0	27.79	0	0.0144	0	0.000282	0	0.99	0	7.6534	0	7.5764	0	2326	0	2235	0	1086.3	0	1.01	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	134.00	0	19.2550	0	35.5490	0	25.383	0	133.193	0	2.93	0	1.3	0	27.72	0	0.0154	0	0.000277	0	0.97	0	7.6562	0	7.5820	0	2327	0	2233	0	1079.9	0	0.99	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	132.00	0	19.4360	0	35.5620	0	25.346	0	131.205	0	3.02	0	1.3	0	28.20	0	0.0192	0	0.000292	0	1.01	0	7.6581	0	7.5863	0	2327	0	2232	0	1075.6	0	0.99	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	130.00	0	19.6730	0	35.5810	0	25.299	0	129.218	0	3.11	0	1.4	0	28.55	0	0.0202	0	0.000241	0	0.88	0	7.6607	0	7.5919	0	2328	0	2230	0	1069.8	0	0.99	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	128.00	0	19.8280	0	35.5940	0	25.268	0	127.231	0	3.32	0	1.5	0	-1e10	1	0.0250	0	0.000253	0	0.91	0	7.6635	0	7.5968	0	2328	0	2232	0	1064.4	0	0.97	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	126.00	0	19.9820	0	35.6100	0	25.239	0	125.243	0	3.61	0	1.6	0	28.48	0	0.0241	0	0.000236	0	0.87	0	7.6655	0	7.6007	0	2329	0	2228	0	1058.7	0	0.97	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	124.00	0	20.1140	0	35.6220	0	25.213	0	123.256	0	3.89	0	1.7	0	-1e10	1	0.0241	0	0.000234	0	0.86	0	7.6661	0	7.6031	0	2329	0	2230	0	1059.0	0	0.98	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	122.00	0	20.2540	0	35.6370	0	25.188	0	121.268	0	4.14	0	1.9	0	-1e10	1	0.0298	0	0.000263	0	0.94	0	7.6672	0	7.6060	0	2330	0	2230	0	1057.0	0	0.98	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	120.00	0	20.4380	0	35.6450	0	25.145	0	119.281	0	4.57	0	2.0	0	27.96	0	0.0395	0	0.000246	0	0.89	0	7.6716	0	7.6127	0	2330	0	2224	0	1044.6	0	0.96	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	118.00	0	20.4700	0	35.6150	0	25.113	0	117.294	0	5.39	0	2.4	0	28.05	0	0.0472	0	0.001058	0	3.00	0	7.6748	0	7.6162	0	2328	0	2221	0	1035.8	0	0.95	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	115.90	0	20.6240	0	35.6170	0	25.073	0	115.207	0	5.94	0	2.7	0	28.21	0	0.0520	0	0.000280	0	0.98	0	7.6755	0	7.6189	0	2328	0	2220	0	1034.5	0	0.95	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	114.00	0	20.7930	0	35.6140	0	25.025	0	113.319	0	7.08	0	3.2	0	-1e10	1	0.0818	0	0.000285	0	0.99	0	7.6851	0	7.6306	0	2328	0	2218	0	1011.5	0	0.93	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	112.00	0	21.0280	0	35.6380	0	24.979	0	111.331	0	8.38	0	3.8	0	27.90	0	0.0847	0	0.000283	0	0.99	0	7.6866	0	7.6352	0	2329	0	2215	0	1007.5	0	0.92	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	110.00	0	21.2980	0	35.6770	0	24.935	0	109.344	0	9.40	0	4.3	0	27.58	0	0.0866	0	0.000302	0	1.04	0	7.6867	0	7.6390	0	2331	0	2215	0	1008.5	0	0.96	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	108.00	0	21.4220	0	35.6840	0	24.906	0	107.356	0	10.67	0	4.9	0	27.87	0	0.1020	0	0.000314	0	1.07	0	7.6929	0	7.6467	0	2331	0	2212	0	993.5	0	0.93	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	106.00	0	21.5820	0	35.6890	0	24.865	0	105.368	0	12.04	0	5.5	0	27.42	0	0.1203	0	0.000351	0	1.17	0	7.6963	0	7.6522	0	2331	0	2210	0	985.5	0	0.91	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	104.00	0	21.7960	0	35.7060	0	24.819	0	103.381	0	13.33	0	6.1	0	-1e10	1	0.1232	0	0.000346	0	1.15	0	7.6997	0	7.6585	0	2332	0	2211	0	979.1	0	0.92	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	102.00	0	22.0780	0	35.7240	0	24.753	0	101.393	0	15.81	0	7.3	0	26.79	0	0.1415	0	0.000356	0	1.18	0	7.7086	0	7.6711	0	2332	0	2204	0	956.7	0	0.89	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	100.00	0	22.5250	0	35.7670	0	24.659	0	99.406	0	19.24	0	9.0	0	-1e10	1	0.1656	0	0.000407	0	1.31	0	7.7189	0	7.6875	0	2334	0	2202	0	934.6	0	0.89	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	98.00	0	22.9600	0	35.8160	0	24.572	0	97.418	0	25.22	0	11.8	0	-1e10	1	0.1790	0	0.000409	0	1.32	0	7.7344	0	7.7090	0	2337	0	2195	0	899.4	0	0.89	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	96.00	0	23.2030	0	35.8490	0	24.526	0	95.430	0	30.71	0	14.5	0	24.39	0	0.1973	0	0.000431	0	1.37	0	7.7444	0	7.7222	0	2339	0	2188	0	876.5	0	0.88	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	94.00	0	23.4510	0	35.8760	0	24.474	0	93.443	0	34.79	0	16.5	0	-1e10	1	0.2262	0	0.000434	0	1.38	0	7.7558	0	7.7370	0	2340	0	2186	0	852.8	0	0.86	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	92.00	0	23.9030	0	35.9350	0	24.386	0	91.455	0	41.17	0	19.7	0	23.33	0	0.2445	0	0.000451	0	1.43	0	7.7680	0	7.7555	0	2343	0	2178	0	826.6	0	0.86	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	90.00	0	24.2700	0	35.9940	0	24.321	0	89.467	0	48.63	0	23.4	0	-1e10	1	0.2580	0	0.000477	0	1.49	0	7.7819	0	7.7745	0	2347	0	2175	0	799.3	0	0.85	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	87.90	0	24.7630	0	36.0380	0	24.206	0	87.380	0	58.84	0	28.5	0	-1e10	1	0.3013	0	0.000528	0	1.63	0	7.8019	0	7.8016	0	2349	0	2165	0	759.2	0	0.84	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	86.10	0	25.1210	0	36.0860	0	24.133	0	85.591	0	68.43	0	33.4	0	19.71	0	0.3205	0	0.000613	0	1.85	0	7.8143	0	7.8191	0	2352	0	2157	0	734.7	0	0.82	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	84.00	0	25.3000	0	36.1090	0	24.095	0	83.504	0	73.89	0	36.2	0	-1e10	1	0.3513	0	0.000579	0	1.76	0	7.8202	0	7.8275	0	2354	0	2157	0	724.7	0	0.81	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	82.00	0	25.4250	0	36.1250	0	24.069	0	81.516	0	76.70	0	37.6	0	17.94	0	0.3571	0	0.000584	0	1.77	0	7.8251	0	7.8341	0	2355	0	2152	0	715.0	0	0.82	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	79.90	0	25.8400	0	36.1670	0	23.972	0	79.429	0	83.68	0	41.3	0	-1e10	1	0.3889	0	0.000626	0	1.88	0	7.8405	0	7.8555	0	2358	0	2146	0	687.5	0	0.81	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	77.90	0	26.1660	0	36.1980	0	23.893	0	77.441	0	96.00	0	47.7	0	-1e10	1	0.4158	0	0.000616	0	1.85	0	7.8561	0	7.8759	0	2360	0	2138	0	659.8	0	0.80	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	76.20	0	26.3550	0	36.2090	0	23.842	0	75.752	0	102.25	0	51.0	0	12.14	0	0.4437	0	0.000623	0	1.87	0	7.8628	0	7.8853	0	2361	0	2132	0	647.7	0	0.79	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	74.00	0	26.6370	0	36.2180	0	23.759	0	73.565	0	107.79	0	54.0	0	-1e10	1	0.4745	0	0.000640	0	1.92	0	7.8760	0	7.9026	0	2361	0	2125	0	625.5	0	0.78	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	71.90	0	26.9290	0	36.2440	0	23.685	0	71.478	0	116.67	0	58.7	0	7.99	0	0.5140	0	0.000698	0	2.07	0	7.8907	0	7.9216	0	2363	0	2115	0	600.7	0	0.78	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	69.80	0	27.5570	0	36.2960	0	23.522	0	69.390	0	130.43	0	66.3	0	-1e10	1	0.4562	0	0.000710	0	2.10	0	7.9202	0	7.9604	0	2366	0	2098	0	554.2	0	0.74	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	68.20	0	28.8280	0	36.4350	0	23.207	0	67.800	0	165.12	0	85.8	0	-1e10	1	0.2878	0	0.000717	0	2.12	0	7.9866	0	8.0462	0	2374	0	2053	0	459.5	0	0.59	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	66.10	0	29.3510	0	36.4930	0	23.075	0	65.713	0	182.42	0	95.6	0	3.81	0	0.1675	0	0.000659	0	1.97	0	8.0166	0	8.0841	0	2378	0	2031	0	421.2	0	0.52	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	64.00	0	29.4120	0	36.5000	0	23.060	0	63.625	0	185.82	0	97.4	0	-1e10	1	0.1396	0	0.000632	0	1.90	0	8.0210	0	8.0894	0	2379	0	2029	0	416.1	0	0.50	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	62.10	0	29.4250	0	36.5010	0	23.056	0	61.737	0	186.70	0	97.9	0	3.16	0	0.1348	0	0.000605	0	1.83	0	8.0219	0	8.0905	0	2379	0	2028	0	415.0	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	60.00	0	29.4380	0	36.5030	0	23.053	0	59.649	0	187.10	0	98.1	0	-1e10	1	0.1213	0	0.000681	0	2.02	0	8.0229	0	8.0916	0	2379	0	2028	0	413.9	0	0.50	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	58.00	0	29.4410	0	36.5030	0	23.051	0	57.661	0	187.51	0	98.4	0	-1e10	1	0.1040	0	0.000591	0	1.79	0	8.0238	0	8.0924	0	2379	0	2027	0	413.1	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	56.00	0	29.4420	0	36.5030	0	23.051	0	55.673	0	187.69	0	98.5	0	3.27	0	0.0943	4	0.000593	0	1.80	0	8.0240	0	8.0926	0	2380	0	2027	0	412.9	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	54.00	0	29.4420	0	36.5030	0	23.051	0	53.685	0	187.79	0	98.5	0	-1e10	1	0.0982	4	0.000802	0	2.34	0	8.0239	0	8.0924	0	2380	0	2028	0	413.3	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	52.00	0	29.4430	0	36.5030	0	23.050	0	51.697	0	187.92	0	98.6	0	3.22	0	0.3042	4	0.001475	0	4.09	0	8.0241	0	8.0926	0	2381	0	2028	0	413.1	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	50.00	0	29.4440	0	36.5030	0	23.050	0	49.709	0	187.99	0	98.6	0	-1e10	1	0.1251	4	0.000753	0	2.21	0	8.0245	0	8.0929	0	2381	0	2029	0	412.9	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	48.00	0	29.4450	0	36.5030	0	23.049	0	47.721	0	188.01	0	98.6	0	-1e10	1	0.1251	4	0.000571	0	1.74	0	8.0248	0	8.0932	0	2381	0	2029	0	412.7	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	46.00	0	29.4470	0	36.5030	0	23.048	0	45.733	0	188.10	0	98.7	0	3.48	0	0.0943	4	0.000603	0	1.82	0	8.0249	0	8.0933	0	2382	0	2028	0	412.5	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	44.00	0	29.4460	0	36.5030	0	23.049	0	43.744	0	188.20	0	98.7	0	-1e10	1	0.1280	4	0.000576	0	1.75	0	8.0248	0	8.0931	0	2382	0	2029	0	412.9	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	42.00	0	29.4470	0	36.5020	0	23.047	0	41.756	0	188.18	0	98.7	0	3.30	0	0.1107	4	0.000608	0	1.83	0	8.0251	0	8.0934	0	2382	0	2029	0	412.5	0	0.50	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	40.00	0	29.4470	0	36.5020	0	23.047	0	39.768	0	188.23	0	98.8	0	-1e10	1	0.1136	4	0.000649	0	1.94	0	8.0253	0	8.0934	0	2382	0	2029	0	412.6	0	0.49	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	38.00	0	29.4460	0	36.5020	0	23.047	0	37.780	0	188.30	0	98.8	0	-1e10	1	0.1097	4	0.000579	0	1.76	0	8.0253	0	8.0934	0	2383	0	2030	0	412.7	0	0.49	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	36.00	0	29.4450	0	36.5020	0	23.048	0	35.792	0	188.34	0	98.8	0	3.30	0	0.1107	4	0.000600	0	1.81	0	8.0254	0	8.0934	0	2383	0	2029	0	412.6	0	0.52	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	34.00	0	29.4460	0	36.5020	0	23.047	0	33.803	0	188.35	0	98.8	0	-1e10	1	0.1145	4	0.000583	0	1.77	0	8.0259	0	8.0939	0	2383	0	2030	0	412.2	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	32.00	0	29.4550	0	36.5020	0	23.044	0	31.815	0	188.41	0	98.9	0	3.31	0	0.1116	4	0.000605	0	1.83	0	8.0258	0	8.0938	0	2383	0	2029	0	412.4	0	0.53	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	30.00	0	29.4600	0	36.5020	0	23.042	0	29.827	0	188.49	0	98.9	0	-1e10	1	0.0943	4	0.000634	0	1.90	0	8.0258	0	8.0938	0	2383	0	2030	0	412.6	0	0.52	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	28.00	0	29.4610	0	36.5020	0	23.041	0	27.838	0	188.54	0	98.9	0	-1e10	1	0.1001	4	0.000596	0	1.80	0	8.0259	0	8.0939	0	2384	0	2030	0	412.6	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	26.00	0	29.4640	0	36.5030	0	23.041	0	25.850	0	188.60	0	99.0	0	3.22	0	0.1174	4	0.000605	0	1.83	0	8.0262	0	8.0942	0	2384	0	2030	0	412.2	0	0.50	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	24.00	0	29.4690	0	36.5030	0	23.039	0	23.862	0	188.57	0	99.0	0	-1e10	1	0.1415	4	0.000899	0	2.59	0	8.0264	0	8.0944	0	2384	0	2030	0	412.2	0	0.52	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	22.00	0	29.4710	0	36.5020	0	23.038	0	21.873	0	188.57	0	99.0	0	3.37	0	0.1011	4	0.000603	0	1.82	0	8.0263	0	8.0942	0	2384	0	2030	0	412.4	0	0.49	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	20.00	0	29.4760	0	36.4920	0	23.028	0	19.885	0	188.68	0	99.0	0	-1e10	1	0.1280	4	0.000722	0	2.13	0	8.0266	0	8.0945	0	2383	0	2030	0	412.1	0	0.52	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	18.00	0	29.4750	0	36.5030	0	23.037	0	17.897	0	188.67	0	99.0	0	-1e10	1	0.1116	4	0.000591	0	1.79	0	8.0269	0	8.0948	0	2384	0	2030	0	411.9	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	16.00	0	29.4760	0	36.5030	0	23.036	0	15.908	0	188.72	0	99.1	0	3.37	0	0.1116	4	0.000598	0	1.81	0	8.0272	0	8.0950	0	2384	0	2029	0	411.5	0	0.50	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	14.00	0	29.4770	0	36.5030	0	23.036	0	13.920	0	188.65	0	99.0	0	-1e10	1	0.1097	4	0.000596	0	1.80	0	8.0271	0	8.0948	0	2384	0	2030	0	411.9	0	0.49	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	12.00	0	29.4780	0	36.5030	0	23.035	0	11.931	0	188.66	0	99.0	0	3.26	0	0.1088	4	0.000576	0	1.75	0	8.0275	0	8.0952	0	2384	0	2029	0	411.3	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	10.00	0	29.4790	0	36.5030	0	23.035	0	9.943	0	188.71	0	99.1	0	-1e10	1	0.1136	4	0.000578	0	1.76	0	8.0278	0	8.0955	0	2384	0	2030	0	411.2	0	0.54	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	8.00	0	29.4780	0	36.5030	0	23.035	0	7.954	0	188.74	0	99.1	0	3.32	0	0.1116	4	0.000673	0	2.00	0	8.0278	0	8.0954	0	2384	0	2029	0	411.2	0	0.48	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	5.90	0	29.4770	0	36.5030	0	23.035	0	5.866	0	188.76	0	99.1	0	-1e10	1	0.1116	4	0.000610	0	1.84	0	8.0281	0	8.0956	0	2385	0	2030	0	411.0	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	4.00	0	29.4740	0	36.5030	0	23.036	0	3.977	0	188.76	0	99.1	0	-1e10	1	0.1116	4	0.000608	0	1.83	0	8.0283	0	8.0957	0	2385	0	2030	0	410.9	0	0.51	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0	2.20	0	29.4750	0	36.5020	0	23.035	0	2.187	0	188.74	0	99.1	0	-1e10	1	0.1116	4	0.000603	0	1.82	0	8.0288	0	8.0962	0	2385	0	2030	0	410.3	0	0.49	1
1902458	39	C	06/28/2024	07:48	67.395	11.500	0	0																																		
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1949.80	0	3.1622	0	34.8240	0	27.744	0	1929.697	0	87.11	8	27.1	8	36.72	0	0.0096	0	0.000272	0	0.96	0	7.7804	0	7.5465	4	2412	4	2331	4	625.3	4	1.24	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1899.60	0	3.3047	0	34.8350	0	27.739	0	1880.236	0	93.69	0	29.2	0	36.72	0	0.0125	0	0.000267	0	0.95	0	7.7760	0	7.5426	0	2417	0	2338	0	637.9	0	1.26	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1849.60	0	3.4123	0	34.8390	0	27.732	0	1830.961	0	92.36	0	28.9	0	36.76	0	0.0125	0	0.000270	0	0.96	0	7.7739	0	7.5404	0	2416	0	2337	0	644.9	0	1.25	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1799.60	0	3.6054	0	34.8540	0	27.725	0	1781.674	0	88.17	0	27.7	0	37.03	0	0.0116	0	0.000282	0	0.99	0	7.7639	0	7.5323	0	2413	0	2338	0	664.9	0	1.26	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1749.40	0	3.7562	0	34.8660	0	27.719	0	1732.179	0	83.44	0	26.3	0	37.14	0	0.0135	0	0.000285	0	0.99	0	7.7578	0	7.5270	0	2412	0	2339	0	679.4	0	1.24	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1699.60	0	3.9823	0	34.8870	0	27.713	0	1683.066	0	77.74	0	24.7	0	37.44	0	0.0154	0	0.000307	0	1.05	0	7.7468	0	7.5184	0	2410	0	2339	0	702.2	0	1.27	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1649.10	0	4.1994	0	34.9020	0	27.702	0	1633.252	0	72.72	0	23.2	0	37.52	0	0.0125	0	0.000284	0	0.99	0	7.7400	0	7.5134	0	2407	0	2338	0	718.3	0	1.23	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1598.80	0	4.3966	0	34.9120	0	27.688	0	1583.624	0	70.57	0	22.6	0	37.60	0	0.0125	0	0.000279	0	0.98	0	7.7349	0	7.5096	0	2403	0	2336	0	731.3	0	1.25	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1549.10	0	4.6517	0	34.9350	0	27.679	0	1534.575	0	66.02	0	21.3	0	38.02	0	0.0173	0	0.000287	0	1.00	0	7.7269	0	7.5040	0	2400	0	2335	0	750.4	0	1.24	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1499.20	0	4.8495	0	34.9460	0	27.665	0	1485.318	0	62.22	0	20.2	0	38.03	0	0.0144	0	0.000285	0	0.99	0	7.7217	0	7.5002	0	2398	0	2334	0	764.5	0	1.24	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1449.60	0	5.0226	0	34.9520	0	27.649	0	1436.346	0	60.22	0	19.6	0	37.95	0	0.0116	0	0.000314	0	1.07	0	7.7194	0	7.4986	0	2395	0	2331	0	773.0	0	1.24	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1399.70	0	5.4193	0	34.9830	0	27.627	0	1387.066	0	54.44	0	17.9	0	38.21	0	0.0125	0	0.000281	0	0.98	0	7.7069	0	7.4909	0	2390	0	2330	0	802.1	0	1.24	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1348.90	0	5.6410	0	34.9960	0	27.610	0	1336.886	0	50.64	0	16.7	0	38.24	0	0.0096	0	0.000284	0	0.99	0	7.7027	0	7.4882	0	2388	0	2328	0	815.3	0	1.21	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1299.50	0	6.0384	0	35.0330	0	27.590	0	1288.077	0	45.34	0	15.1	0	38.33	0	0.0135	0	0.000287	0	1.00	0	7.6916	0	7.4817	0	2385	0	2327	0	843.2	0	1.23	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1248.90	0	6.4440	0	35.0840	0	27.577	0	1238.070	0	37.78	0	12.7	0	38.45	0	0.0164	0	0.000280	0	0.98	0	7.6800	0	7.4747	0	2383	0	2328	0	874.0	0	1.23	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1199.40	0	6.7966	0	35.1180	0	27.557	0	1189.139	0	32.89	0	11.2	0	38.52	0	0.0144	0	0.000759	0	2.23	0	7.6740	0	7.4721	0	2380	0	2326	0	892.6	0	1.22	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1149.60	0	7.1473	0	35.1460	0	27.530	0	1139.900	0	28.76	0	9.8	0	38.28	0	0.0164	0	0.000303	0	1.04	0	7.6687	0	7.4700	0	2377	0	2323	0	910.0	0	1.20	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1099.40	0	7.4722	0	35.1730	0	27.505	0	1090.254	0	25.40	0	8.8	0	38.28	0	0.0173	0	0.000386	0	1.26	0	7.6648	0	7.4689	0	2375	0	2321	0	924.6	0	1.21	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	1049.20	0	7.8042	0	35.2010	0	27.478	0	1040.596	0	22.30	0	7.8	0	38.08	0	0.0164	0	0.000299	0	1.03	0	7.6604	0	7.4674	0	2372	0	2319	0	940.5	0	1.20	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	999.70	0	8.1627	0	35.2330	0	27.449	0	991.619	0	19.14	0	6.7	0	37.88	0	0.0144	0	0.000314	0	1.07	0	7.6562	0	7.4665	0	2369	0	2317	0	956.3	0	1.22	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	979.40	0	8.2790	0	35.2420	0	27.438	0	971.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	978.00	0	8.2900	0	35.2430	0	27.437	0	970.145	0	17.54	0	6.2	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6553	0	7.4670	0	2369	0	2319	0	962.4	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	976.00	0	8.3030	0	35.2440	0	27.436	0	968.165	0	17.44	0	6.1	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6555	0	7.4673	0	2369	0	2319	0	962.3	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	974.00	0	8.3100	0	35.2450	0	27.436	0	966.186	0	17.35	0	6.1	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6552	0	7.4670	0	2369	0	2319	0	963.2	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	972.00	0	8.3220	0	35.2460	0	27.435	0	964.207	0	17.29	0	6.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6549	0	7.4668	0	2368	0	2319	0	964.1	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	970.00	0	8.3480	0	35.2470	0	27.431	0	962.227	0	17.19	0	6.1	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6546	0	7.4668	0	2368	0	2319	0	965.1	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	968.00	0	8.3710	0	35.2500	0	27.430	0	960.248	0	17.08	0	6.0	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6548	0	7.4672	0	2368	0	2319	0	965.0	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	966.00	0	8.3910	0	35.2530	0	27.429	0	958.269	0	16.95	0	6.0	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6546	0	7.4672	0	2368	0	2319	0	965.7	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	964.00	0	8.4080	0	35.2560	0	27.429	0	956.289	0	16.93	0	6.0	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6551	0	7.4679	0	2368	0	2318	0	964.7	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	962.00	0	8.4410	0	35.2580	0	27.426	0	954.310	0	16.84	0	5.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6549	0	7.4680	0	2368	0	2318	0	965.5	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	960.00	0	8.4700	0	35.2610	0	27.424	0	952.330	0	16.73	0	5.9	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.6547	0	7.4681	0	2367	0	2318	0	966.3	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	958.00	0	8.4840	0	35.2640	0	27.424	0	950.351	0	16.62	0	5.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6547	0	7.4682	0	2367	0	2318	0	966.6	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	956.00	0	8.5080	0	35.2670	0	27.422	0	948.371	0	16.55	0	5.8	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6549	0	7.4686	0	2367	0	2317	0	966.3	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	954.00	0	8.5150	0	35.2660	0	27.420	0	946.392	0	16.48	0	5.8	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6547	0	7.4685	0	2367	0	2317	0	966.9	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	952.00	0	8.5340	0	35.2670	0	27.418	0	944.412	0	16.20	0	5.7	0	37.63	0	0.0164	0	0.000305	0	1.05	0	7.6532	0	7.4668	0	2367	0	2314	0	969.5	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	950.00	0	8.5630	0	35.2700	0	27.416	0	942.433	0	16.05	0	5.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6532	0	7.4675	0	2367	0	2317	0	971.2	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	948.00	0	8.6070	0	35.2750	0	27.413	0	940.453	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6533	0	7.4682	0	2366	0	2317	0	971.1	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	946.00	0	8.6080	0	35.2730	0	27.411	0	938.473	0	15.92	0	5.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6537	0	7.4684	0	2366	0	2317	0	970.5	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	944.00	0	8.6040	0	35.2720	0	27.411	0	936.494	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6534	0	7.4680	0	2366	0	2317	0	971.4	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	942.00	0	8.6110	0	35.2730	0	27.411	0	934.514	0	15.69	0	5.6	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6537	0	7.4684	0	2366	0	2317	0	970.8	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	940.00	0	8.6480	0	35.2770	0	27.408	0	932.535	0	15.57	0	5.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6530	0	7.4682	0	2366	0	2316	0	972.7	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	938.00	0	8.6970	0	35.2820	0	27.404	0	930.555	0	15.44	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6529	0	7.4686	0	2366	0	2316	0	973.4	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	936.00	0	8.7270	0	35.2860	0	27.403	0	928.575	0	15.35	0	5.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6531	0	7.4691	0	2366	0	2315	0	973.3	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	934.00	0	8.7500	0	35.2890	0	27.402	0	926.595	0	15.30	0	5.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6530	0	7.4692	0	2365	0	2315	0	973.7	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	932.00	0	8.7660	0	35.2900	0	27.400	0	924.616	0	15.20	0	5.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6534	0	7.4697	0	2365	0	2315	0	973.1	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	930.00	0	8.7830	0	35.2920	0	27.399	0	922.636	0	15.14	0	5.4	0	-1e10	1	0.0125	0	0.000310	0	1.06	0	7.6533	0	7.4698	0	2365	0	2315	0	973.4	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	928.00	0	8.8210	0	35.2970	0	27.397	0	920.656	0	15.09	0	5.4	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6538	0	7.4707	0	2365	0	2314	0	972.6	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	926.00	0	8.8370	0	35.3000	0	27.396	0	918.676	0	15.07	0	5.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6533	0	7.4703	0	2365	0	2314	0	974.1	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	924.00	0	8.8430	0	35.3010	0	27.396	0	916.697	0	15.06	0	5.4	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6535	0	7.4705	0	2365	0	2314	0	973.8	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	922.00	0	8.8420	0	35.3000	0	27.395	0	914.717	0	15.05	0	5.4	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6534	0	7.4703	0	2365	0	2314	0	974.3	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	920.00	0	8.8490	0	35.3000	0	27.394	0	912.737	0	15.03	0	5.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6535	0	7.4704	0	2365	0	2314	0	974.3	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	918.00	0	8.8510	0	35.2990	0	27.393	0	910.757	0	15.00	0	5.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6537	0	7.4706	0	2365	0	2314	0	973.9	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	916.00	0	8.8670	0	35.3010	0	27.392	0	908.777	0	15.02	0	5.3	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6539	0	7.4709	0	2365	0	2314	0	973.7	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	914.00	0	8.8820	0	35.3030	0	27.391	0	906.797	0	14.96	0	5.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6537	0	7.4708	0	2365	0	2314	0	974.5	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	912.00	0	8.9000	0	35.3050	0	27.390	0	904.817	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6538	0	7.4711	0	2364	0	2314	0	974.5	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	910.00	0	8.9180	0	35.3060	0	27.388	0	902.837	0	14.79	0	5.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6537	0	7.4711	0	2364	0	2313	0	975.0	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	908.00	0	8.9390	0	35.3080	0	27.386	0	900.858	0	14.70	0	5.2	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6536	0	7.4713	0	2364	0	2313	0	975.4	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	906.00	0	8.9600	0	35.3100	0	27.384	0	898.878	0	14.58	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6531	0	7.4710	0	2364	0	2313	0	977.0	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	904.00	0	8.9800	0	35.3120	0	27.383	0	896.898	0	14.48	0	5.2	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6537	0	7.4718	0	2364	0	2313	0	975.6	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	902.00	0	8.9860	0	35.3130	0	27.382	0	894.918	0	14.42	0	5.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6538	0	7.4718	0	2364	0	2313	0	975.8	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	900.00	0	8.9990	0	35.3140	0	27.381	0	892.938	0	14.36	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6536	0	7.4718	0	2364	0	2313	0	976.4	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	898.00	0	9.0160	0	35.3160	0	27.380	0	890.957	0	14.31	0	5.1	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6535	0	7.4718	0	2364	0	2312	0	976.8	0	1.19	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	896.00	0	9.0380	0	35.3180	0	27.378	0	888.977	0	14.25	0	5.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6534	0	7.4719	0	2363	0	2312	0	977.4	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	894.00	0	9.0600	0	35.3200	0	27.376	0	886.997	0	14.17	0	5.1	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6536	0	7.4723	0	2363	0	2312	0	977.2	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	892.00	0	9.0740	0	35.3210	0	27.374	0	885.017	0	14.10	0	5.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6532	0	7.4720	0	2363	0	2312	0	978.5	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	890.00	0	9.0830	0	35.3220	0	27.374	0	883.037	0	13.98	0	5.0	0	36.99	0	0.0154	0	0.000345	0	1.15	0	7.6534	0	7.4718	0	2363	0	2309	0	976.8	0	1.18	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	888.00	0	9.0940	0	35.3230	0	27.373	0	881.057	0	13.87	0	5.0	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6534	0	7.4723	0	2363	0	2312	0	978.5	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	886.00	0	9.1010	0	35.3240	0	27.372	0	879.077	0	13.80	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6536	0	7.4726	0	2363	0	2312	0	978.1	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	884.00	0	9.1060	0	35.3240	0	27.372	0	877.097	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6534	0	7.4724	0	2363	0	2312	0	978.9	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	882.00	0	9.1110	0	35.3240	0	27.371	0	875.116	0	13.74	0	4.9	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6537	0	7.4727	0	2363	0	2311	0	978.3	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	880.00	0	9.1300	0	35.3260	0	27.369	0	873.136	0	13.82	0	5.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6542	0	7.4733	0	2363	0	2311	0	977.4	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	878.00	0	9.1490	0	35.3280	0	27.368	0	871.156	0	13.77	0	4.9	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6536	0	7.4729	0	2363	0	2311	0	979.2	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	876.00	0	9.1570	0	35.3280	0	27.366	0	869.176	0	13.68	0	4.9	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6529	0	7.4723	0	2363	0	2311	0	981.0	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	874.00	0	9.1570	0	35.3280	0	27.366	0	867.195	0	13.64	0	4.9	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	7.6535	0	7.4728	0	2363	0	2311	0	979.8	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	872.00	0	9.1600	0	35.3280	0	27.366	0	865.215	0	13.60	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6538	0	7.4730	0	2363	0	2311	0	979.2	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	870.00	0	9.1770	0	35.3290	0	27.364	0	863.235	0	13.60	0	4.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6539	0	7.4732	0	2362	0	2311	0	979.3	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	868.00	0	9.1900	0	35.3290	0	27.362	0	861.254	0	13.56	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6533	0	7.4728	0	2362	0	2311	0	980.9	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	866.00	0	9.2160	0	35.3300	0	27.358	0	859.274	0	13.44	0	4.8	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6534	0	7.4731	0	2362	0	2310	0	981.0	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	864.00	0	9.2220	0	35.3300	0	27.357	0	857.294	0	13.42	0	4.8	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6534	0	7.4731	0	2362	0	2310	0	981.2	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	862.00	0	9.2290	0	35.3300	0	27.356	0	855.313	0	13.37	0	4.8	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6537	0	7.4735	0	2362	0	2310	0	980.6	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	859.90	0	9.2860	0	35.3350	0	27.351	0	853.234	0	13.03	0	4.7	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6517	0	7.4722	0	2361	0	2310	0	985.9	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	858.00	0	9.3040	0	35.3370	0	27.349	0	851.353	0	12.77	0	4.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6524	0	7.4730	0	2361	0	2310	0	984.5	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	856.00	0	9.3100	0	35.3380	0	27.349	0	849.372	0	12.78	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6529	0	7.4735	0	2361	0	2309	0	983.4	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	854.00	0	9.3300	0	35.3400	0	27.347	0	847.392	0	12.78	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6531	0	7.4739	0	2361	0	2309	0	983.1	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	852.00	0	9.3470	0	35.3430	0	27.347	0	845.411	0	12.77	0	4.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6533	0	7.4743	0	2361	0	2309	0	982.9	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	850.00	0	9.4020	0	35.3500	0	27.343	0	843.431	0	12.72	0	4.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6529	0	7.4745	0	2361	0	2309	0	984.3	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	848.00	0	9.4560	0	35.3570	0	27.340	0	841.450	0	12.77	0	4.6	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6538	0	7.4760	0	2360	0	2308	0	982.4	0	1.17	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	846.00	0	9.4910	0	35.3610	0	27.337	0	839.470	0	12.99	0	4.7	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6538	0	7.4763	0	2360	0	2307	0	982.7	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	844.00	0	9.5080	0	35.3640	0	27.337	0	837.489	0	13.04	0	4.7	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6542	0	7.4768	0	2360	0	2307	0	982.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	842.00	0	9.5270	0	35.3660	0	27.335	0	835.508	0	13.29	0	4.8	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	7.6552	0	7.4779	0	2360	0	2307	0	979.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	840.00	0	9.5400	0	35.3680	0	27.334	0	833.528	0	13.52	0	4.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6559	0	7.4786	0	2360	0	2306	0	978.5	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	838.00	0	9.5620	0	35.3700	0	27.332	0	831.547	0	13.67	0	4.9	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	7.6562	0	7.4791	0	2360	0	2306	0	977.9	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	836.00	0	9.5780	0	35.3720	0	27.331	0	829.567	0	13.81	0	5.0	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6567	0	7.4797	0	2360	0	2306	0	976.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	834.00	0	9.5910	0	35.3720	0	27.329	0	827.586	0	13.92	0	5.0	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6567	0	7.4798	0	2359	0	2305	0	977.2	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	832.00	0	9.5910	0	35.3690	0	27.327	0	825.605	0	13.71	0	5.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6545	0	7.4777	0	2359	0	2306	0	982.7	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	830.00	0	9.6100	0	35.3710	0	27.325	0	823.625	0	13.37	0	4.8	0	36.32	0	0.0144	0	0.000360	0	1.19	0	7.6550	0	7.4779	0	2359	0	2302	0	980.3	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	828.00	0	9.6320	0	35.3740	0	27.324	0	821.644	0	13.48	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6562	0	7.4797	0	2359	0	2305	0	979.0	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	826.00	0	9.6460	0	35.3740	0	27.321	0	819.663	0	13.73	0	5.0	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.6569	0	7.4804	0	2359	0	2305	0	977.7	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	824.00	0	9.6510	0	35.3740	0	27.320	0	817.682	0	13.81	0	5.0	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6567	0	7.4802	0	2359	0	2305	0	978.4	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	822.00	0	9.6760	0	35.3760	0	27.318	0	815.702	0	13.83	0	5.0	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6569	0	7.4807	0	2359	0	2304	0	978.1	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	820.00	0	9.6760	0	35.3750	0	27.317	0	813.721	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6573	0	7.4810	0	2358	0	2304	0	977.3	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	818.00	0	9.6760	0	35.3750	0	27.317	0	811.740	0	13.96	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6578	0	7.4813	0	2358	0	2304	0	976.3	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	816.00	0	9.6940	0	35.3730	0	27.312	0	809.759	0	14.00	0	5.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6578	0	7.4815	0	2358	0	2303	0	976.5	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	814.00	0	9.7270	0	35.3740	0	27.307	0	807.778	0	14.02	0	5.1	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6571	0	7.4812	0	2358	0	2303	0	978.4	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	812.00	0	9.7430	0	35.3770	0	27.307	0	805.798	0	14.01	0	5.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6570	0	7.4813	0	2358	0	2303	0	978.8	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	810.00	0	9.7380	0	35.3750	0	27.306	0	803.817	0	14.01	0	5.1	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6574	0	7.4815	0	2358	0	2303	0	978.0	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	808.00	0	9.7150	0	35.3660	0	27.303	0	801.836	0	14.10	0	5.1	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6567	0	7.4805	0	2357	0	2303	0	979.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	806.00	0	9.6990	0	35.3560	0	27.298	0	799.855	0	14.28	0	5.2	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6574	0	7.4808	0	2357	0	2303	0	978.2	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	804.00	0	9.7020	0	35.3550	0	27.297	0	797.874	0	14.52	0	5.3	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6573	0	7.4808	0	2357	0	2302	0	978.4	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	802.00	0	9.7500	0	35.3630	0	27.295	0	795.893	0	14.52	0	5.3	0	36.39	0	0.0135	0	0.000304	0	1.04	0	7.6571	0	7.4806	0	2357	0	2299	0	978.0	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	800.00	0	9.7640	0	35.3630	0	27.292	0	793.912	0	14.40	0	5.2	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6571	0	7.4813	0	2356	0	2302	0	979.4	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	798.00	0	9.7720	0	35.3610	0	27.289	0	791.931	0	14.36	0	5.2	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6570	0	7.4812	0	2356	0	2302	0	979.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	796.00	0	9.7800	0	35.3610	0	27.288	0	789.950	0	14.32	0	5.2	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6568	0	7.4810	0	2356	0	2302	0	980.7	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	794.00	0	9.7910	0	35.3610	0	27.286	0	787.969	0	14.22	0	5.2	0	-1e10	1	0.0125	0	0.000324	0	1.10	0	7.6559	0	7.4803	0	2356	0	2302	0	983.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	792.00	0	9.7960	0	35.3620	0	27.286	0	785.988	0	14.15	0	5.1	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6563	0	7.4806	0	2356	0	2302	0	982.4	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	790.00	0	9.8020	0	35.3620	0	27.285	0	784.007	0	14.09	0	5.1	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6563	0	7.4806	0	2356	0	2302	0	982.6	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	788.00	0	9.8370	0	35.3660	0	27.282	0	782.026	0	13.97	0	5.1	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6560	0	7.4807	0	2356	0	2301	0	983.5	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	786.00	0	9.8500	0	35.3670	0	27.281	0	780.045	0	13.76	0	5.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6551	0	7.4800	0	2356	0	2302	0	986.0	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	784.00	0	9.8490	0	35.3650	0	27.279	0	778.064	0	13.46	0	4.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6549	0	7.4797	0	2356	0	2302	0	986.6	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	782.00	0	9.8520	0	35.3650	0	27.279	0	776.082	0	13.23	0	4.8	0	-1e10	1	0.0154	0	0.000462	0	1.46	0	7.6548	0	7.4796	0	2356	0	2302	0	987.2	0	1.15	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	780.00	0	9.8770	0	35.3670	0	27.276	0	774.101	0	13.02	0	4.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6539	0	7.4790	0	2355	0	2302	0	989.6	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	778.00	0	9.8880	0	35.3680	0	27.275	0	772.120	0	12.89	0	4.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6537	0	7.4790	0	2355	0	2302	0	990.2	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	776.00	0	9.9180	0	35.3710	0	27.272	0	770.139	0	12.45	0	4.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6519	0	7.4776	0	2355	0	2302	0	995.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	774.00	0	9.9620	0	35.3760	0	27.269	0	768.158	0	12.33	0	4.5	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6530	0	7.4791	0	2355	0	2301	0	992.6	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	772.00	0	9.9740	0	35.3780	0	27.268	0	766.176	0	12.80	0	4.7	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6546	0	7.4806	0	2355	0	2300	0	988.9	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	770.00	0	9.9770	0	35.3780	0	27.267	0	764.195	0	12.75	0	4.7	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6535	0	7.4796	0	2355	0	2301	0	991.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	768.00	0	9.9750	0	35.3770	0	27.267	0	762.214	0	12.56	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6534	0	7.4794	0	2355	0	2301	0	992.4	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	766.00	0	9.9810	0	35.3770	0	27.266	0	760.233	0	12.54	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6534	0	7.4794	0	2355	0	2301	0	992.6	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	764.00	0	10.0020	0	35.3790	0	27.264	0	758.251	0	12.23	0	4.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6522	0	7.4785	0	2355	0	2301	0	995.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	762.00	0	10.0350	0	35.3820	0	27.261	0	756.270	0	11.65	0	4.3	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6499	0	7.4767	0	2354	0	2301	0	1001.8	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	760.00	0	10.0510	0	35.3830	0	27.259	0	754.289	0	10.80	0	3.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6478	0	7.4750	0	2354	0	2302	0	1007.2	0	1.16	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	758.00	0	10.0800	0	35.3860	0	27.256	0	752.307	0	10.34	0	3.8	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6487	0	7.4761	0	2354	0	2302	0	1005.4	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	756.00	0	10.1050	0	35.3890	0	27.254	0	750.326	0	10.38	0	3.8	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6500	0	7.4776	0	2354	0	2301	0	1002.4	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	754.00	0	10.1070	0	35.3860	0	27.251	0	748.345	0	10.62	0	3.9	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6506	0	7.4781	0	2354	0	2300	0	1001.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	752.00	0	10.1290	0	35.3880	0	27.249	0	746.363	0	10.78	0	3.9	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	7.6506	0	7.4783	0	2354	0	2300	0	1001.3	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	750.00	0	10.1690	0	35.3920	0	27.245	0	744.382	0	10.89	0	4.0	0	35.65	0	0.0154	0	0.000349	0	1.16	0	7.6511	0	7.4787	0	2353	0	2296	0	999.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	748.00	0	10.1880	0	35.3950	0	27.244	0	742.400	0	11.03	0	4.0	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6519	0	7.4801	0	2353	0	2299	0	998.6	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	746.00	0	10.2270	0	35.4000	0	27.241	0	740.419	0	11.17	0	4.1	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6519	0	7.4805	0	2353	0	2299	0	998.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	744.00	0	10.2480	0	35.4030	0	27.240	0	738.437	0	11.32	0	4.2	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6526	0	7.4813	0	2353	0	2298	0	997.5	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	742.00	0	10.2710	0	35.4060	0	27.238	0	736.456	0	11.39	0	4.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6523	0	7.4813	0	2353	0	2298	0	998.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	740.00	0	10.2940	0	35.4080	0	27.236	0	734.474	0	11.30	0	4.2	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6519	0	7.4812	0	2353	0	2298	0	999.6	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	738.00	0	10.2960	0	35.4070	0	27.235	0	732.493	0	11.15	0	4.1	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6521	0	7.4813	0	2353	0	2298	0	999.5	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	736.00	0	10.3070	0	35.4070	0	27.233	0	730.511	0	11.08	0	4.1	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6524	0	7.4816	0	2352	0	2298	0	998.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	734.00	0	10.3280	0	35.4080	0	27.230	0	728.529	0	11.11	0	4.1	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6527	0	7.4821	0	2352	0	2297	0	998.5	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	732.00	0	10.3450	0	35.4110	0	27.229	0	726.548	0	11.11	0	4.1	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6524	0	7.4820	0	2352	0	2297	0	999.3	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	730.00	0	10.3510	0	35.4110	0	27.228	0	724.566	0	11.08	0	4.1	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6523	0	7.4819	0	2352	0	2297	0	1000.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	728.00	0	10.3650	0	35.4110	0	27.226	0	722.585	0	11.07	0	4.1	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6527	0	7.4823	0	2352	0	2297	0	999.2	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	726.00	0	10.3700	0	35.4100	0	27.224	0	720.603	0	11.08	0	4.1	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6522	0	7.4819	0	2352	0	2297	0	1000.6	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	724.00	0	10.3810	0	35.4100	0	27.222	0	718.621	0	11.07	0	4.1	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6521	0	7.4819	0	2352	0	2297	0	1001.0	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	722.00	0	10.3840	0	35.4100	0	27.221	0	716.639	0	11.04	0	4.1	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6518	0	7.4816	0	2352	0	2297	0	1001.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	720.00	0	10.3980	0	35.4100	0	27.219	0	714.658	0	11.02	0	4.1	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6522	0	7.4820	0	2352	0	2297	0	1001.2	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	718.00	0	10.4180	0	35.4120	0	27.217	0	712.676	0	10.97	0	4.0	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6517	0	7.4818	0	2351	0	2297	0	1002.7	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	716.00	0	10.4400	0	35.4140	0	27.215	0	710.694	0	10.95	0	4.0	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6521	0	7.4824	0	2351	0	2296	0	1001.9	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	714.00	0	10.4520	0	35.4160	0	27.214	0	708.712	0	10.96	0	4.0	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6523	0	7.4826	0	2351	0	2296	0	1001.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	712.00	0	10.4580	0	35.4160	0	27.213	0	706.731	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6526	0	7.4829	0	2351	0	2296	0	1001.3	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	710.00	0	10.4760	0	35.4180	0	27.211	0	704.749	0	10.95	0	4.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6521	0	7.4826	0	2351	0	2296	0	1002.8	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	708.00	0	10.4950	0	35.4190	0	27.209	0	702.767	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6520	0	7.4827	0	2351	0	2296	0	1003.1	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	706.00	0	10.5020	0	35.4200	0	27.208	0	700.785	0	10.95	0	4.0	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6523	0	7.4830	0	2351	0	2296	0	1002.8	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	704.00	0	10.5220	0	35.4220	0	27.206	0	698.803	0	10.94	0	4.0	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6526	0	7.4835	0	2351	0	2295	0	1002.2	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	702.00	0	10.5410	0	35.4240	0	27.204	0	696.821	0	10.97	0	4.1	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6524	0	7.4835	0	2351	0	2295	0	1002.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	700.00	0	10.5520	0	35.4260	0	27.204	0	694.839	0	10.98	0	4.1	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6522	0	7.4833	0	2351	0	2295	0	1003.8	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	698.00	0	10.5720	0	35.4270	0	27.201	0	692.858	0	10.96	0	4.1	0	35.02	0	0.0164	0	0.000332	0	1.12	0	7.6524	0	7.4833	0	2350	0	2292	0	1002.1	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	696.00	0	10.5830	0	35.4280	0	27.200	0	690.876	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6523	0	7.4837	0	2350	0	2295	0	1003.9	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	694.00	0	10.5810	0	35.4270	0	27.199	0	688.894	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6529	0	7.4841	0	2350	0	2295	0	1002.7	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	692.00	0	10.5750	0	35.4240	0	27.198	0	686.912	0	10.78	0	4.0	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6517	0	7.4829	0	2350	0	2295	0	1005.6	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	690.00	0	10.5840	0	35.4240	0	27.196	0	684.930	0	10.65	0	3.9	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6521	0	7.4833	0	2350	0	2295	0	1004.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	688.00	0	10.6030	0	35.4270	0	27.195	0	682.948	0	10.61	0	3.9	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6518	0	7.4832	0	2350	0	2295	0	1006.1	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	686.00	0	10.6130	0	35.4280	0	27.194	0	680.966	0	10.61	0	3.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6522	0	7.4836	0	2350	0	2295	0	1005.3	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	684.00	0	10.6330	0	35.4310	0	27.193	0	678.983	0	10.67	0	3.9	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6526	0	7.4842	0	2350	0	2294	0	1004.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	682.00	0	10.6610	0	35.4330	0	27.190	0	677.001	0	10.78	0	4.0	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6531	0	7.4850	0	2350	0	2294	0	1003.4	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	680.00	0	10.6640	0	35.4340	0	27.190	0	675.019	0	10.87	0	4.0	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6530	0	7.4848	0	2350	0	2294	0	1004.1	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	678.00	0	10.6650	0	35.4350	0	27.190	0	673.037	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6533	0	7.4850	0	2350	0	2294	0	1003.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	676.00	0	10.6590	0	35.4310	0	27.188	0	671.055	0	10.85	0	4.0	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6526	0	7.4843	0	2350	0	2294	0	1005.3	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	674.00	0	10.6480	0	35.4260	0	27.186	0	669.073	0	10.52	0	3.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6510	0	7.4826	0	2350	0	2294	0	1009.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	672.10	0	10.6600	0	35.4260	0	27.184	0	667.190	0	10.13	0	3.8	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6498	0	7.4815	0	2349	0	2295	0	1012.7	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	670.00	0	10.6760	0	35.4280	0	27.183	0	665.108	0	9.82	0	3.6	0	-1e10	1	0.0173	0	0.000446	0	1.41	0	7.6501	0	7.4819	0	2349	0	2295	0	1012.4	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	668.00	0	10.6800	0	35.4280	0	27.182	0	663.126	0	9.67	0	3.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6498	0	7.4817	0	2349	0	2295	0	1013.2	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	666.00	0	10.6920	0	35.4290	0	27.181	0	661.144	0	9.72	0	3.6	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6507	0	7.4825	0	2349	0	2294	0	1011.4	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	664.00	0	10.7030	0	35.4300	0	27.180	0	659.162	0	9.82	0	3.6	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6502	0	7.4821	0	2349	0	2294	0	1012.8	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	662.00	0	10.7140	0	35.4310	0	27.178	0	657.179	0	9.76	0	3.6	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6495	0	7.4816	0	2349	0	2294	0	1014.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	660.00	0	10.7240	0	35.4320	0	27.177	0	655.197	0	9.65	0	3.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6498	0	7.4819	0	2349	0	2294	0	1014.2	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	658.00	0	10.7380	0	35.4330	0	27.175	0	653.215	0	9.60	0	3.6	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6499	0	7.4821	0	2349	0	2294	0	1014.2	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	656.00	0	10.7500	0	35.4340	0	27.174	0	651.233	0	9.58	0	3.6	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6499	0	7.4822	0	2349	0	2294	0	1014.5	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	654.00	0	10.7600	0	35.4350	0	27.173	0	649.250	0	9.56	0	3.5	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6505	0	7.4828	0	2349	0	2294	0	1013.4	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	652.00	0	10.7740	0	35.4360	0	27.171	0	647.268	0	9.58	0	3.6	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6507	0	7.4831	0	2349	0	2294	0	1012.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	650.00	0	10.7850	0	35.4370	0	27.170	0	645.285	0	9.67	0	3.6	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6508	0	7.4833	0	2349	0	2293	0	1012.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	648.00	0	10.7910	0	35.4380	0	27.170	0	643.303	0	9.78	0	3.6	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6513	0	7.4837	0	2349	0	2293	0	1012.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	646.00	0	10.7980	0	35.4370	0	27.168	0	641.321	0	9.65	0	3.6	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	7.6502	0	7.4827	0	2349	0	2293	0	1015.0	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	644.00	0	10.8210	0	35.4390	0	27.165	0	639.338	0	9.49	0	3.5	0	-1e10	1	0.0173	0	0.000466	0	1.46	0	7.6502	0	7.4829	0	2349	0	2293	0	1015.3	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	642.00	0	10.8400	0	35.4410	0	27.163	0	637.356	0	9.49	0	3.5	0	-1e10	1	0.0173	0	0.000393	0	1.28	0	7.6502	0	7.4832	0	2348	0	2293	0	1015.4	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	640.00	0	10.8500	0	35.4430	0	27.163	0	635.373	0	9.58	0	3.6	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6511	0	7.4840	0	2348	0	2293	0	1013.6	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	638.00	0	10.8780	0	35.4450	0	27.159	0	633.391	0	9.76	0	3.6	0	34.42	0	0.0144	0	0.000393	0	1.28	0	7.6513	0	7.4841	0	2348	0	2289	0	1011.9	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	636.00	0	10.8940	0	35.4470	0	27.158	0	631.408	0	9.83	0	3.7	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6510	0	7.4844	0	2348	0	2292	0	1014.2	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	634.00	0	10.9120	0	35.4490	0	27.156	0	629.426	0	9.77	0	3.6	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6505	0	7.4840	0	2348	0	2292	0	1015.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	632.00	0	10.9250	0	35.4490	0	27.154	0	627.443	0	9.80	0	3.7	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6513	0	7.4849	0	2348	0	2292	0	1014.0	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	630.00	0	10.9380	0	35.4510	0	27.153	0	625.461	0	9.86	0	3.7	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6512	0	7.4849	0	2348	0	2292	0	1014.6	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	628.00	0	10.9570	0	35.4520	0	27.150	0	623.478	0	9.80	0	3.7	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6507	0	7.4846	0	2348	0	2292	0	1015.9	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	626.00	0	10.9810	0	35.4540	0	27.148	0	621.495	0	9.77	0	3.6	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6510	0	7.4851	0	2348	0	2292	0	1015.6	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	624.00	0	11.0060	0	35.4560	0	27.145	0	619.513	0	9.78	0	3.7	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	7.6511	0	7.4854	0	2347	0	2291	0	1015.7	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	622.00	0	11.0260	0	35.4570	0	27.142	0	617.530	0	9.81	0	3.7	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6512	0	7.4858	0	2347	0	2291	0	1015.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	620.00	0	11.0240	0	35.4550	0	27.140	0	615.547	0	9.81	0	3.7	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6509	0	7.4853	0	2347	0	2291	0	1016.6	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	618.00	0	10.9990	0	35.4430	0	27.136	0	613.565	0	9.88	0	3.7	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	7.6503	0	7.4845	0	2347	0	2291	0	1017.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	616.00	0	10.9960	0	35.4410	0	27.134	0	611.582	0	10.00	0	3.7	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6501	0	7.4842	0	2347	0	2291	0	1018.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	614.00	0	11.0050	0	35.4430	0	27.134	0	609.599	0	10.05	0	3.7	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6509	0	7.4849	0	2347	0	2291	0	1016.8	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	612.00	0	11.0150	0	35.4430	0	27.133	0	607.616	0	10.08	0	3.8	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6507	0	7.4848	0	2347	0	2291	0	1017.5	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	610.00	0	11.0300	0	35.4430	0	27.130	0	605.634	0	10.10	0	3.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6502	0	7.4844	0	2346	0	2291	0	1019.2	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	608.00	0	11.0410	0	35.4440	0	27.128	0	603.651	0	10.06	0	3.8	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6500	0	7.4843	0	2346	0	2291	0	1019.8	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	606.00	0	11.0730	0	35.4490	0	27.127	0	601.668	0	10.01	0	3.7	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6503	0	7.4849	0	2346	0	2290	0	1019.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	604.00	0	11.0520	0	35.4390	0	27.122	0	599.685	0	10.02	0	3.7	0	-1e10	1	0.0125	0	0.000389	0	1.26	0	7.6500	0	7.4844	0	2346	0	2290	0	1020.2	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	602.00	0	11.0590	0	35.4390	0	27.121	0	597.702	0	10.05	0	3.8	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6500	0	7.4844	0	2346	0	2290	0	1020.3	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	600.00	0	11.0750	0	35.4410	0	27.120	0	595.720	0	10.06	0	3.8	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6501	0	7.4845	0	2346	0	2290	0	1020.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	598.00	0	11.1060	0	35.4430	0	27.116	0	593.737	0	10.08	0	3.8	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6500	0	7.4848	0	2346	0	2290	0	1021.0	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	596.00	0	11.1210	0	35.4430	0	27.113	0	591.754	0	10.13	0	3.8	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6502	0	7.4851	0	2345	0	2289	0	1020.8	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	594.00	0	11.1400	0	35.4450	0	27.111	0	589.771	0	10.18	0	3.8	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6500	0	7.4852	0	2345	0	2289	0	1021.3	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	592.00	0	11.1540	0	35.4470	0	27.110	0	587.788	0	10.21	0	3.8	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6505	0	7.4857	0	2345	0	2289	0	1020.4	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	590.00	0	11.1780	0	35.4500	0	27.108	0	585.805	0	10.25	0	3.8	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6505	0	7.4859	0	2345	0	2289	0	1020.8	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	588.00	0	11.1950	0	35.4510	0	27.105	0	583.822	0	10.33	0	3.9	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6504	0	7.4860	0	2345	0	2289	0	1021.2	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	586.00	0	11.1770	0	35.4420	0	27.102	0	581.839	0	10.38	0	3.9	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6499	0	7.4852	0	2345	0	2289	0	1022.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	584.00	0	11.1920	0	35.4430	0	27.100	0	579.856	0	10.40	0	3.9	0	34.11	0	0.0144	0	0.000398	0	1.29	0	7.6492	0	7.4843	0	2345	0	2286	0	1023.1	0	1.14	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	582.00	0	11.2170	0	35.4450	0	27.097	0	577.873	0	10.43	0	3.9	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6493	0	7.4851	0	2345	0	2289	0	1024.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	580.00	0	11.2480	0	35.4470	0	27.092	0	575.890	0	10.45	0	3.9	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6495	0	7.4855	0	2344	0	2288	0	1024.4	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	578.00	0	11.2590	0	35.4480	0	27.091	0	573.907	0	10.48	0	3.9	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6495	0	7.4856	0	2344	0	2288	0	1024.6	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	576.00	0	11.2870	0	35.4520	0	27.089	0	571.924	0	10.50	0	3.9	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6499	0	7.4863	0	2344	0	2288	0	1023.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	574.00	0	11.3080	0	35.4540	0	27.087	0	569.941	0	10.51	0	3.9	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6491	0	7.4857	0	2344	0	2288	0	1026.2	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	572.00	0	11.3320	0	35.4540	0	27.082	0	567.958	0	10.51	0	3.9	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6489	0	7.4858	0	2344	0	2288	0	1026.9	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	570.00	0	11.3420	0	35.4550	0	27.081	0	565.974	0	10.55	0	4.0	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6496	0	7.4865	0	2344	0	2287	0	1025.3	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	568.00	0	11.3330	0	35.4520	0	27.080	0	563.991	0	10.56	0	4.0	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6494	0	7.4862	0	2344	0	2287	0	1026.0	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	566.00	0	11.3060	0	35.4430	0	27.078	0	562.008	0	10.52	0	4.0	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6488	0	7.4852	0	2343	0	2287	0	1027.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	564.00	0	11.2780	0	35.4330	0	27.076	0	560.025	0	10.42	0	3.9	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6479	0	7.4839	0	2343	0	2288	0	1029.9	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	562.00	0	11.2730	0	35.4270	0	27.072	0	558.042	0	10.33	0	3.9	0	-1e10	1	0.0144	0	0.000452	0	1.43	0	7.6476	0	7.4835	0	2343	0	2288	0	1030.7	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	560.00	0	11.2850	0	35.4270	0	27.070	0	556.058	0	10.28	0	3.9	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6474	0	7.4834	0	2343	0	2287	0	1031.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	558.00	0	11.2950	0	35.4270	0	27.068	0	554.075	0	10.24	0	3.8	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6472	0	7.4833	0	2343	0	2287	0	1032.1	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	556.00	0	11.3060	0	35.4280	0	27.066	0	552.092	0	10.25	0	3.8	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6472	0	7.4834	0	2343	0	2287	0	1032.4	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	554.00	0	11.3310	0	35.4300	0	27.063	0	550.109	0	10.23	0	3.8	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6472	0	7.4836	0	2343	0	2287	0	1032.8	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	552.00	0	11.3560	0	35.4310	0	27.059	0	548.125	0	10.23	0	3.8	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6462	0	7.4829	0	2342	0	2287	0	1035.5	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	550.00	0	11.3620	0	35.4320	0	27.059	0	546.142	0	10.22	0	3.8	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6470	0	7.4837	0	2342	0	2287	0	1033.7	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	548.00	0	11.3700	0	35.4320	0	27.058	0	544.159	0	10.23	0	3.8	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6473	0	7.4839	0	2342	0	2287	0	1033.3	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	546.00	0	11.3760	0	35.4320	0	27.056	0	542.175	0	10.26	0	3.9	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6471	0	7.4838	0	2342	0	2287	0	1033.9	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	544.00	0	11.3820	0	35.4300	0	27.054	0	540.192	0	10.29	0	3.9	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6470	0	7.4837	0	2342	0	2287	0	1034.5	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	542.00	0	11.3900	0	35.4300	0	27.052	0	538.208	0	10.32	0	3.9	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6469	0	7.4837	0	2342	0	2287	0	1034.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	540.00	0	11.4130	0	35.4320	0	27.049	0	536.225	0	10.33	0	3.9	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6467	0	7.4837	0	2342	0	2286	0	1035.7	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	538.00	0	11.4390	0	35.4360	0	27.048	0	534.241	0	10.33	0	3.9	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6464	0	7.4836	0	2342	0	2286	0	1036.9	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	536.00	0	11.4530	0	35.4360	0	27.045	0	532.258	0	10.32	0	3.9	0	-1e10	1	0.0173	0	0.000496	0	1.54	0	7.6467	0	7.4841	0	2342	0	2286	0	1036.2	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	534.00	0	11.4540	0	35.4320	0	27.042	0	530.275	0	10.35	0	3.9	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6473	0	7.4845	0	2341	0	2286	0	1034.9	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	532.00	0	11.4500	0	35.4290	0	27.040	0	528.291	0	10.39	0	3.9	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6468	0	7.4840	0	2341	0	2286	0	1036.2	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	530.00	0	11.4510	0	35.4270	0	27.038	0	526.307	0	10.41	0	3.9	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6467	0	7.4838	0	2341	0	2286	0	1036.8	0	1.13	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	528.00	0	11.4650	0	35.4280	0	27.036	0	524.324	0	10.44	0	3.9	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6468	0	7.4840	0	2341	0	2286	0	1036.7	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	526.00	0	11.4680	0	35.4280	0	27.036	0	522.340	0	10.45	0	3.9	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.6460	0	7.4833	0	2341	0	2286	0	1038.9	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	524.00	0	11.4720	0	35.4290	0	27.036	0	520.357	0	10.46	0	3.9	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6462	0	7.4835	0	2341	0	2286	0	1038.6	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	522.00	0	11.4890	0	35.4300	0	27.033	0	518.373	0	10.45	0	3.9	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6463	0	7.4837	0	2341	0	2286	0	1038.8	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	520.00	0	11.4910	0	35.4290	0	27.032	0	516.390	0	10.44	0	3.9	0	33.71	0	0.0164	0	0.000394	0	1.28	0	7.6464	0	7.4834	0	2341	0	2282	0	1037.2	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	518.00	0	11.4920	0	35.4280	0	27.031	0	514.406	0	10.45	0	3.9	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6463	0	7.4836	0	2341	0	2285	0	1039.0	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	516.00	0	11.5010	0	35.4280	0	27.029	0	512.422	0	10.46	0	3.9	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6462	0	7.4836	0	2341	0	2285	0	1039.5	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	514.00	0	11.5130	0	35.4290	0	27.028	0	510.439	0	10.47	0	3.9	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6458	0	7.4833	0	2341	0	2285	0	1040.9	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	512.00	0	11.5270	0	35.4300	0	27.026	0	508.455	0	10.48	0	4.0	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6458	0	7.4833	0	2341	0	2285	0	1041.2	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	510.00	0	11.5550	0	35.4320	0	27.022	0	506.471	0	10.48	0	4.0	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6452	0	7.4831	0	2341	0	2285	0	1043.0	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	508.00	0	11.5760	0	35.4340	0	27.020	0	504.487	0	10.47	0	4.0	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.6451	0	7.4832	0	2340	0	2285	0	1043.6	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	506.00	0	11.5820	0	35.4340	0	27.019	0	502.504	0	10.47	0	4.0	0	-1e10	1	0.0154	0	0.000435	0	1.39	0	7.6453	0	7.4834	0	2340	0	2285	0	1043.3	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	504.00	0	11.5940	0	35.4330	0	27.016	0	500.520	0	10.48	0	4.0	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6452	0	7.4834	0	2340	0	2285	0	1043.6	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	502.00	0	11.5980	0	35.4330	0	27.015	0	498.536	0	10.50	0	4.0	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6454	0	7.4835	0	2340	0	2285	0	1043.5	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	500.00	0	11.6040	0	35.4340	0	27.014	0	496.552	0	10.52	0	4.0	0	-1e10	1	0.0192	0	0.000401	0	1.30	0	7.6459	0	7.4840	0	2340	0	2285	0	1042.5	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	498.00	0	11.6090	0	35.4340	0	27.013	0	494.568	0	10.53	0	4.0	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6453	0	7.4835	0	2340	0	2285	0	1044.0	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	496.00	0	11.6120	0	35.4350	0	27.014	0	492.585	0	10.53	0	4.0	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6460	0	7.4840	0	2340	0	2285	0	1042.7	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	494.00	0	11.6180	0	35.4350	0	27.012	0	490.601	0	10.53	0	4.0	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6455	0	7.4836	0	2340	0	2285	0	1044.1	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	492.00	0	11.6290	0	35.4370	0	27.012	0	488.617	0	10.52	0	4.0	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6461	0	7.4842	0	2340	0	2284	0	1043.0	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	490.00	0	11.6540	0	35.4400	0	27.009	0	486.633	0	10.48	0	4.0	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6459	0	7.4843	0	2340	0	2284	0	1043.7	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	488.00	0	11.6640	0	35.4410	0	27.008	0	484.649	0	10.44	0	4.0	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.6455	0	7.4840	0	2340	0	2284	0	1044.9	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	486.00	0	11.6970	0	35.4460	0	27.006	0	482.665	0	10.38	0	3.9	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6453	0	7.4842	0	2340	0	2284	0	1045.8	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	484.00	0	11.7560	0	35.4540	0	27.001	0	480.681	0	10.19	0	3.9	0	33.33	0	0.0154	0	0.000423	0	1.35	0	7.6439	0	7.4832	0	2340	0	2282	0	1048.6	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	482.00	0	11.7900	0	35.4590	0	26.998	0	478.697	0	9.89	0	3.8	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6430	0	7.4831	0	2340	0	2285	0	1052.8	0	1.12	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	480.00	0	11.7840	0	35.4550	0	26.996	0	476.713	0	9.69	0	3.7	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6431	0	7.4831	0	2340	0	2285	0	1052.5	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	478.00	0	11.7630	0	35.4480	0	26.995	0	474.729	0	9.70	0	3.7	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6439	0	7.4835	0	2340	0	2284	0	1050.5	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	476.00	0	11.8160	0	35.4560	0	26.991	0	472.745	0	9.67	0	3.7	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6430	0	7.4833	0	2340	0	2284	0	1053.3	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	474.00	0	11.8670	0	35.4630	0	26.987	0	470.761	0	9.49	0	3.6	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6419	0	7.4828	0	2340	0	2284	0	1056.7	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	472.00	0	11.9020	0	35.4660	0	26.982	0	468.777	0	9.27	0	3.5	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6412	0	7.4825	0	2340	0	2284	0	1058.8	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	470.00	0	11.9170	0	35.4680	0	26.981	0	466.793	0	9.06	0	3.4	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6412	0	7.4826	0	2340	0	2284	0	1059.2	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	468.00	0	11.9200	0	35.4680	0	26.980	0	464.809	0	8.97	0	3.4	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6415	0	7.4829	0	2340	0	2284	0	1058.7	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	466.00	0	11.9250	0	35.4660	0	26.978	0	462.825	0	8.97	0	3.4	0	-1e10	1	0.0154	0	0.000477	0	1.49	0	7.6414	0	7.4828	0	2340	0	2284	0	1059.2	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	464.00	0	11.9340	0	35.4650	0	26.975	0	460.840	0	9.04	0	3.4	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6418	0	7.4832	0	2339	0	2284	0	1058.2	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	462.00	0	11.9320	0	35.4630	0	26.974	0	458.856	0	9.17	0	3.5	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6421	0	7.4833	0	2339	0	2284	0	1057.8	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	460.00	0	11.9350	0	35.4620	0	26.973	0	456.872	0	9.33	0	3.6	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6419	0	7.4831	0	2339	0	2284	0	1058.5	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	458.00	0	11.9450	0	35.4610	0	26.970	0	454.888	0	9.31	0	3.5	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6408	0	7.4822	0	2339	0	2284	0	1061.5	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	456.00	0	11.9580	0	35.4610	0	26.967	0	452.904	0	9.20	0	3.5	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6407	0	7.4822	0	2339	0	2284	0	1062.0	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	454.00	0	11.9760	0	35.4620	0	26.965	0	450.919	0	9.10	0	3.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6404	0	7.4821	0	2339	0	2284	0	1063.1	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	452.00	0	11.9760	0	35.4580	0	26.962	0	448.935	0	9.16	0	3.5	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6407	0	7.4823	0	2339	0	2284	0	1062.3	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	450.00	0	11.9770	0	35.4570	0	26.961	0	446.951	0	9.32	0	3.6	0	33.15	0	0.0154	0	0.000397	0	1.29	0	7.6409	0	7.4820	0	2339	0	2281	0	1060.9	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	448.00	0	11.9760	0	35.4550	0	26.959	0	444.967	0	9.40	0	3.6	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6409	0	7.4823	0	2339	0	2284	0	1062.3	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	446.00	0	11.9850	0	35.4550	0	26.957	0	442.982	0	9.44	0	3.6	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6411	0	7.4826	0	2339	0	2283	0	1062.1	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	444.00	0	11.9950	0	35.4540	0	26.955	0	440.998	0	9.48	0	3.6	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6409	0	7.4824	0	2338	0	2283	0	1062.8	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	442.00	0	11.9920	0	35.4510	0	26.953	0	439.014	0	9.56	0	3.6	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6412	0	7.4826	0	2338	0	2283	0	1062.2	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	440.00	0	11.9960	0	35.4480	0	26.950	0	437.029	0	9.71	0	3.7	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6412	0	7.4826	0	2338	0	2283	0	1062.3	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	438.00	0	12.0070	0	35.4500	0	26.949	0	435.045	0	9.76	0	3.7	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6409	0	7.4824	0	2338	0	2283	0	1063.3	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	436.00	0	12.0200	0	35.4480	0	26.945	0	433.060	0	9.65	0	3.7	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6403	0	7.4820	0	2338	0	2283	0	1065.1	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	434.00	0	12.0070	0	35.4430	0	26.944	0	431.076	0	9.70	0	3.7	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6405	0	7.4819	0	2338	0	2283	0	1064.7	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	432.00	0	11.9980	0	35.4380	0	26.941	0	429.091	0	9.76	0	3.7	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6409	0	7.4820	0	2338	0	2283	0	1063.9	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	430.00	0	12.0130	0	35.4370	0	26.938	0	427.107	0	9.74	0	3.7	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6399	0	7.4813	0	2337	0	2283	0	1066.7	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	428.00	0	12.0320	0	35.4370	0	26.934	0	425.122	0	9.66	0	3.7	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6387	0	7.4803	0	2337	0	2283	0	1070.2	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	426.00	0	12.0330	0	35.4360	0	26.933	0	423.138	0	9.64	0	3.7	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6388	0	7.4804	0	2337	0	2283	0	1070.0	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	424.00	0	12.0290	0	35.4320	0	26.931	0	421.153	0	9.69	0	3.7	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6388	0	7.4803	0	2337	0	2283	0	1070.2	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	422.00	0	12.0490	0	35.4330	0	26.927	0	419.169	0	9.73	0	3.7	0	-1e10	1	0.0164	0	0.000470	0	1.48	0	7.6380	0	7.4797	0	2337	0	2283	0	1072.7	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	420.00	0	12.0560	0	35.4310	0	26.925	0	417.184	0	9.74	0	3.7	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6376	0	7.4793	0	2337	0	2283	0	1073.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	418.00	0	12.0880	0	35.4350	0	26.921	0	415.200	0	9.71	0	3.7	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.6376	0	7.4796	0	2337	0	2283	0	1074.5	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	416.00	0	12.1060	0	35.4370	0	26.919	0	413.215	0	9.66	0	3.7	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6378	0	7.4800	0	2337	0	2283	0	1074.2	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	414.00	0	12.1110	0	35.4360	0	26.918	0	411.230	0	9.64	0	3.7	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6378	0	7.4800	0	2337	0	2283	0	1074.4	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	412.00	0	12.1110	0	35.4330	0	26.915	0	409.246	0	9.60	0	3.7	0	-1e10	1	0.0135	0	0.000477	0	1.49	0	7.6373	0	7.4795	0	2337	0	2283	0	1075.8	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	410.00	0	12.0930	0	35.4220	0	26.910	0	407.261	0	9.56	0	3.6	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6368	0	7.4787	0	2336	0	2283	0	1077.3	0	1.10	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	408.00	0	12.0890	0	35.4200	0	26.909	0	405.276	0	9.55	0	3.6	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6366	0	7.4784	0	2336	0	2283	0	1078.0	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	405.90	0	12.0990	0	35.4200	0	26.907	0	403.192	0	9.58	0	3.7	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6368	0	7.4787	0	2336	0	2283	0	1077.7	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	404.00	0	12.1060	0	35.4170	0	26.904	0	401.307	0	9.59	0	3.7	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6365	0	7.4784	0	2336	0	2283	0	1078.6	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	402.00	0	12.1010	0	35.4080	0	26.898	0	399.322	0	9.67	0	3.7	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6365	0	7.4783	0	2336	0	2282	0	1078.8	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	400.00	0	12.0970	0	35.4010	0	26.893	0	397.337	0	9.77	0	3.7	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6361	0	7.4778	0	2335	0	2282	0	1079.8	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	398.00	0	12.0890	0	35.3920	0	26.887	0	395.353	0	9.94	0	3.8	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6359	0	7.4774	0	2335	0	2282	0	1080.4	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	396.00	0	12.1020	0	35.3910	0	26.884	0	393.368	0	10.08	0	3.8	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6357	0	7.4774	0	2335	0	2282	0	1081.1	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	394.00	0	12.1020	0	35.3880	0	26.882	0	391.383	0	10.14	0	3.9	0	33.39	0	0.0164	0	0.000526	0	1.62	0	7.6356	0	7.4768	0	2335	0	2279	0	1080.3	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	392.00	0	12.0990	0	35.3830	0	26.878	0	389.398	0	10.24	0	3.9	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6359	0	7.4773	0	2334	0	2281	0	1081.1	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	390.00	0	12.1120	0	35.3830	0	26.876	0	387.413	0	10.34	0	3.9	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6361	0	7.4776	0	2334	0	2281	0	1080.6	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	388.00	0	12.1340	0	35.3820	0	26.871	0	385.429	0	10.26	0	3.9	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6353	0	7.4771	0	2334	0	2281	0	1083.1	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	386.00	0	12.1470	0	35.3830	0	26.869	0	383.444	0	10.22	0	3.9	0	-1e10	1	0.0135	0	0.000439	0	1.39	0	7.6342	0	7.4762	0	2334	0	2282	0	1086.3	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	384.00	0	12.1690	0	35.3850	0	26.866	0	381.459	0	10.09	0	3.9	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6335	0	7.4757	0	2334	0	2282	0	1088.6	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	382.00	0	12.2080	0	35.3880	0	26.861	0	379.474	0	9.84	0	3.8	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6323	0	7.4750	0	2334	0	2282	0	1092.2	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	380.00	0	12.2240	0	35.3890	0	26.859	0	377.489	0	9.61	0	3.7	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6324	0	7.4753	0	2334	0	2282	0	1092.1	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	378.00	0	12.2160	0	35.3870	0	26.858	0	375.504	0	9.42	0	3.6	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6320	0	7.4747	0	2334	0	2282	0	1093.6	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	376.00	0	12.2090	0	35.3820	0	26.856	0	373.519	0	9.37	0	3.6	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6326	0	7.4751	0	2334	0	2282	0	1092.1	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	374.00	0	12.2010	0	35.3760	0	26.853	0	371.534	0	9.62	0	3.7	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6335	0	7.4758	0	2334	0	2281	0	1089.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	372.00	0	12.2020	0	35.3760	0	26.852	0	369.549	0	9.81	0	3.8	0	-1e10	1	0.0125	0	0.000436	0	1.39	0	7.6329	0	7.4752	0	2334	0	2281	0	1091.6	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	370.00	0	12.2040	0	35.3760	0	26.852	0	367.564	0	9.88	0	3.8	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6336	0	7.4758	0	2334	0	2281	0	1089.7	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	368.00	0	12.2520	0	35.3810	0	26.847	0	365.579	0	9.81	0	3.8	0	33.31	0	0.0135	0	0.000427	0	1.36	0	7.6316	0	7.4741	0	2334	0	2279	0	1094.2	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	366.00	0	12.3180	0	35.3900	0	26.841	0	363.594	0	9.29	0	3.6	0	-1e10	1	0.0135	0	0.000587	0	1.78	0	7.6296	0	7.4734	0	2334	0	2282	0	1101.7	0	1.11	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	364.00	0	12.3180	0	35.3900	0	26.841	0	361.608	0	8.89	0	3.4	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6296	0	7.4734	0	2334	0	2282	0	1101.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	362.00	0	12.3160	0	35.3830	0	26.836	0	359.623	0	8.86	0	3.4	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6302	0	7.4738	0	2333	0	2282	0	1100.4	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	360.00	0	12.3290	0	35.3830	0	26.833	0	357.638	0	8.97	0	3.4	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6305	0	7.4741	0	2333	0	2281	0	1100.0	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	358.00	0	12.3300	0	35.3780	0	26.829	0	355.653	0	9.01	0	3.5	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6302	0	7.4738	0	2333	0	2281	0	1100.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	356.00	0	12.3380	0	35.3750	0	26.825	0	353.668	0	9.33	0	3.6	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6306	0	7.4742	0	2333	0	2281	0	1100.0	0	1.09	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	354.00	0	12.3700	0	35.3790	0	26.822	0	351.683	0	9.36	0	3.6	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6300	0	7.4741	0	2333	0	2281	0	1101.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	352.00	0	12.3850	0	35.3810	0	26.820	0	349.697	0	9.23	0	3.5	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6296	0	7.4738	0	2333	0	2281	0	1103.4	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	350.00	0	12.3980	0	35.3820	0	26.818	0	347.712	0	9.13	0	3.5	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6294	0	7.4737	0	2333	0	2281	0	1104.3	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	348.00	0	12.4110	0	35.3800	0	26.814	0	345.727	0	9.04	0	3.5	0	-1e10	1	0.0144	0	0.000412	0	1.33	0	7.6292	0	7.4736	0	2333	0	2281	0	1105.0	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	346.00	0	12.4190	0	35.3800	0	26.813	0	343.742	0	8.93	0	3.4	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6290	0	7.4734	0	2333	0	2281	0	1105.8	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	344.00	0	12.4420	0	35.3810	0	26.809	0	341.756	0	8.87	0	3.4	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6289	0	7.4736	0	2333	0	2281	0	1106.3	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	342.00	0	12.4550	0	35.3820	0	26.807	0	339.771	0	8.85	0	3.4	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6285	0	7.4733	0	2333	0	2281	0	1107.7	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	340.00	0	12.4610	0	35.3820	0	26.806	0	337.786	0	8.82	0	3.4	0	33.12	0	0.0144	0	0.000432	0	1.38	0	7.6286	0	7.4730	0	2333	0	2278	0	1106.4	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	338.00	0	12.4950	0	35.3860	0	26.802	0	335.800	0	8.72	0	3.4	0	-1e10	1	0.0183	0	0.000427	0	1.36	0	7.6283	0	7.4735	0	2333	0	2281	0	1109.1	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	336.00	0	12.5390	0	35.3910	0	26.798	0	333.815	0	8.53	0	3.3	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6271	0	7.4729	0	2333	0	2281	0	1112.8	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	334.00	0	12.5600	0	35.3930	0	26.795	0	331.830	0	8.35	0	3.2	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6272	0	7.4731	0	2333	0	2281	0	1112.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	332.00	0	12.5840	0	35.3910	0	26.789	0	329.844	0	8.39	0	3.2	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6279	0	7.4741	0	2333	0	2281	0	1111.2	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	330.00	0	12.5990	0	35.3910	0	26.786	0	327.859	0	8.63	0	3.3	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6283	0	7.4746	0	2333	0	2280	0	1110.4	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	328.00	0	12.6150	0	35.3920	0	26.783	0	325.873	0	8.76	0	3.4	0	-1e10	1	0.0154	0	0.000478	0	1.50	0	7.6285	0	7.4748	0	2333	0	2280	0	1110.3	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	326.00	0	12.6110	0	35.3870	0	26.780	0	323.888	0	8.85	0	3.4	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6290	0	7.4752	0	2332	0	2280	0	1108.9	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	324.00	0	12.6250	0	35.3880	0	26.778	0	321.902	0	8.90	0	3.4	0	-1e10	1	0.0144	0	0.000500	0	1.55	0	7.6289	0	7.4752	0	2332	0	2280	0	1109.6	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	322.00	0	12.6610	0	35.3900	0	26.772	0	319.917	0	8.89	0	3.4	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6288	0	7.4756	0	2332	0	2280	0	1110.1	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	320.00	0	12.7030	0	35.3950	0	26.768	0	317.931	0	8.81	0	3.4	0	-1e10	1	0.0116	0	0.000442	0	1.40	0	7.6284	0	7.4756	0	2332	0	2280	0	1111.7	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	318.00	0	12.7260	0	35.3980	0	26.766	0	315.946	0	8.73	0	3.4	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6284	0	7.4759	0	2332	0	2280	0	1112.1	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	316.00	0	12.7530	0	35.4000	0	26.762	0	313.960	0	8.64	0	3.3	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.6281	0	7.4758	0	2332	0	2280	0	1113.4	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	314.00	0	12.7930	0	35.4030	0	26.756	0	311.975	0	8.52	0	3.3	0	32.49	0	0.0154	0	0.000461	0	1.45	0	7.6275	0	7.4754	0	2332	0	2277	0	1113.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	312.00	0	12.8220	0	35.4030	0	26.750	0	309.989	0	8.37	0	3.2	0	-1e10	1	0.0116	0	0.000476	0	1.49	0	7.6263	0	7.4750	0	2332	0	2280	0	1118.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	310.00	0	12.8030	0	35.3940	0	26.747	0	308.003	0	8.29	0	3.2	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.6271	0	7.4754	0	2332	0	2280	0	1116.9	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	308.00	0	12.8050	0	35.3910	0	26.744	0	306.018	0	8.25	0	3.2	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6267	0	7.4749	0	2332	0	2280	0	1118.2	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	306.00	0	12.8060	0	35.3870	0	26.741	0	304.032	0	8.25	0	3.2	0	-1e10	1	0.0125	0	0.000449	0	1.42	0	7.6273	0	7.4755	0	2332	0	2279	0	1116.6	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	304.00	0	12.8190	0	35.3870	0	26.738	0	302.046	0	8.40	0	3.3	0	-1e10	1	0.0154	0	0.000452	0	1.43	0	7.6276	0	7.4758	0	2332	0	2279	0	1116.2	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	302.00	0	12.8310	0	35.3880	0	26.736	0	300.061	0	8.50	0	3.3	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6278	0	7.4761	0	2332	0	2279	0	1115.8	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	300.00	0	12.8510	0	35.3900	0	26.734	0	298.075	0	8.54	0	3.3	0	-1e10	1	0.0144	0	0.000466	0	1.47	0	7.6280	0	7.4764	0	2332	0	2279	0	1115.8	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	298.00	0	12.8810	0	35.3920	0	26.729	0	296.089	0	8.50	0	3.3	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6278	0	7.4766	0	2332	0	2279	0	1116.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	296.00	0	12.9050	0	35.3930	0	26.725	0	294.104	0	8.41	0	3.3	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.6275	0	7.4766	0	2332	0	2279	0	1117.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	294.00	0	12.9360	0	35.3950	0	26.721	0	292.118	0	8.34	0	3.2	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6270	0	7.4764	0	2332	0	2279	0	1119.6	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	292.00	0	12.9810	0	35.3980	0	26.714	0	290.132	0	8.25	0	3.2	0	-1e10	1	0.0116	0	0.000447	0	1.42	0	7.6269	0	7.4768	0	2332	0	2279	0	1120.3	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	290.00	0	12.9850	0	35.3940	0	26.710	0	288.146	0	8.23	0	3.2	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.6272	0	7.4771	0	2332	0	2279	0	1119.7	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	288.00	0	12.9960	0	35.3930	0	26.707	0	286.160	0	8.24	0	3.2	0	32.08	0	0.0135	0	0.000425	0	1.36	0	7.6268	0	7.4764	0	2331	0	2276	0	1119.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	286.00	0	13.0260	0	35.3950	0	26.702	0	284.174	0	8.22	0	3.2	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	7.6276	0	7.4778	0	2331	0	2278	0	1119.3	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	284.00	0	13.0620	0	35.3980	0	26.697	0	282.189	0	8.19	0	3.2	0	31.85	0	0.0135	0	0.000408	0	1.31	0	7.6274	0	7.4777	0	2332	0	2275	0	1118.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	282.00	0	13.0970	0	35.4010	0	26.693	0	280.203	0	8.13	0	3.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6270	0	7.4781	0	2332	0	2278	0	1121.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	280.00	0	13.1350	0	35.4050	0	26.688	0	278.217	0	8.05	0	3.1	0	-1e10	1	0.0116	0	0.000416	0	1.33	0	7.6268	0	7.4783	0	2332	0	2278	0	1122.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	278.00	0	13.1630	0	35.4080	0	26.685	0	276.231	0	7.94	0	3.1	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6271	0	7.4789	0	2332	0	2278	0	1122.1	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	276.00	0	13.2300	0	35.4150	0	26.676	0	274.245	0	7.87	0	3.1	0	-1e10	1	0.0116	0	0.000389	0	1.26	0	7.6267	0	7.4793	0	2332	0	2278	0	1123.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	274.00	0	13.2750	0	35.4200	0	26.671	0	272.259	0	7.73	0	3.0	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6261	0	7.4792	0	2332	0	2278	0	1126.2	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	272.00	0	13.3010	0	35.4230	0	26.668	0	270.273	0	7.65	0	3.0	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6264	0	7.4798	0	2332	0	2278	0	1125.6	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	270.00	0	13.3310	0	35.4250	0	26.663	0	268.287	0	7.63	0	3.0	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6264	0	7.4801	0	2332	0	2278	0	1126.0	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	268.00	0	13.3770	0	35.4290	0	26.657	0	266.301	0	7.66	0	3.0	0	-1e10	1	0.0116	0	0.000416	0	1.33	0	7.6263	0	7.4805	0	2332	0	2278	0	1126.9	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	266.00	0	13.4060	0	35.4310	0	26.653	0	264.315	0	7.65	0	3.0	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.6259	0	7.4805	0	2332	0	2278	0	1128.3	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	264.00	0	13.4160	0	35.4290	0	26.649	0	262.329	0	7.65	0	3.0	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.6269	0	7.4815	0	2332	0	2277	0	1125.8	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	262.00	0	13.4260	0	35.4270	0	26.645	0	260.343	0	7.83	0	3.1	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.6281	0	7.4827	0	2332	0	2277	0	1122.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	260.00	0	13.4830	0	35.4320	0	26.637	0	258.357	0	7.90	0	3.1	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	7.6278	0	7.4830	0	2332	0	2277	0	1124.1	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	258.00	0	13.5500	0	35.4360	0	26.627	0	256.370	0	7.80	0	3.1	0	-1e10	1	0.0116	0	0.000455	0	1.44	0	7.6274	0	7.4834	0	2332	0	2277	0	1125.9	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	256.00	0	13.5860	0	35.4390	0	26.621	0	254.384	0	7.70	0	3.0	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	7.6278	0	7.4843	0	2332	0	2276	0	1125.0	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	254.00	0	13.6210	0	35.4430	0	26.617	0	252.398	0	7.56	0	3.0	0	30.98	0	0.0135	0	0.000414	0	1.33	0	7.6276	0	7.4841	0	2332	0	2274	0	1124.8	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	252.00	0	13.6470	0	35.4460	0	26.614	0	250.412	0	7.44	0	2.9	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.6270	0	7.4841	0	2332	0	2277	0	1128.3	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	250.00	0	13.6520	0	35.4420	0	26.610	0	248.426	0	7.35	0	2.9	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.6270	0	7.4841	0	2332	0	2276	0	1128.5	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	248.00	0	13.6550	0	35.4380	0	26.606	0	246.440	0	7.44	0	2.9	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6279	0	7.4849	0	2332	0	2276	0	1126.1	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	246.00	0	13.7030	0	35.4390	0	26.597	0	244.453	0	7.48	0	2.9	0	-1e10	1	0.0106	0	0.000411	0	1.32	0	7.6274	0	7.4850	0	2332	0	2276	0	1127.9	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	244.00	0	13.7530	0	35.4410	0	26.588	0	242.467	0	7.51	0	3.0	0	-1e10	1	0.0087	0	0.000409	0	1.32	0	7.6275	0	7.4857	0	2332	0	2276	0	1128.0	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	242.10	0	13.8340	0	35.4470	0	26.576	0	240.580	0	7.35	0	2.9	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.6270	0	7.4862	0	2332	0	2276	0	1130.1	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	240.00	0	13.9410	0	35.4480	0	26.554	0	238.495	0	6.90	0	2.7	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.6260	0	7.4866	0	2332	0	2275	0	1133.8	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	238.00	0	14.0240	0	35.4530	0	26.540	0	236.508	0	6.50	0	2.6	0	-1e10	1	0.0116	0	0.000409	0	1.32	0	7.6256	0	7.4872	0	2332	0	2275	0	1135.4	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	236.00	0	14.0520	0	35.4490	0	26.531	0	234.522	0	6.21	0	2.5	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6262	0	7.4881	0	2332	0	2275	0	1133.9	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	234.00	0	14.0320	0	35.4330	0	26.523	0	232.536	0	6.36	0	2.5	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	7.6275	0	7.4890	0	2331	0	2274	0	1130.1	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	232.00	0	14.0540	0	35.4310	0	26.517	0	230.549	0	6.66	0	2.6	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.6284	0	7.4901	0	2331	0	2273	0	1127.9	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	230.00	0	14.0930	0	35.4350	0	26.512	0	228.563	0	6.72	0	2.7	0	30.21	0	0.0116	0	0.000397	0	1.29	0	7.6281	0	7.4899	0	2331	0	2270	0	1127.9	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	228.00	0	14.1510	0	35.4400	0	26.503	0	226.576	0	6.53	0	2.6	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.6277	0	7.4905	0	2331	0	2273	0	1130.8	0	1.08	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	226.00	0	14.2200	0	35.4340	0	26.484	0	224.590	0	6.29	0	2.5	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	7.6280	0	7.4916	0	2330	0	2272	0	1130.5	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	224.00	0	14.2110	0	35.4140	0	26.470	0	222.604	0	6.87	0	2.7	0	30.15	0	0.0096	0	0.000378	0	1.24	0	7.6307	0	7.4936	0	2329	0	2268	0	1121.5	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	222.00	0	14.3040	0	35.4200	0	26.455	0	220.617	0	7.27	0	2.9	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.6306	0	7.4950	0	2329	0	2270	0	1123.7	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	220.00	0	14.3230	0	35.4120	0	26.445	0	218.631	0	7.62	0	3.0	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.6322	0	7.4967	0	2329	0	2269	0	1119.3	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	218.00	0	14.3750	0	35.4100	0	26.432	0	216.644	0	7.96	0	3.2	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.6334	0	7.4984	0	2329	0	2268	0	1116.5	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	216.00	0	14.4210	0	35.4080	0	26.420	0	214.658	0	8.22	0	3.3	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.6347	0	7.5002	0	2328	0	2267	0	1113.3	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	214.00	0	14.4990	0	35.4140	0	26.408	0	212.671	0	8.33	0	3.3	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.6336	0	7.5001	0	2329	0	2268	0	1117.0	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	212.00	0	14.6170	0	35.4260	0	26.392	0	210.684	0	8.08	0	3.2	0	-1e10	1	0.0087	0	0.000366	0	1.20	0	7.6320	0	7.5001	0	2329	0	2268	0	1122.1	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	210.00	0	14.6980	0	35.4180	0	26.368	0	208.698	0	7.83	0	3.2	0	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.6337	0	7.5027	0	2328	0	2266	0	1117.9	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	208.00	0	14.7820	0	35.4220	0	26.353	0	206.711	0	7.79	0	3.1	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.6339	0	7.5039	0	2328	0	2266	0	1118.0	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	206.00	0	14.8250	0	35.4240	0	26.345	0	204.725	0	7.68	0	3.1	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.6343	0	7.5047	0	2328	0	2266	0	1117.3	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	204.00	0	14.9150	0	35.4260	0	26.327	0	202.738	0	7.44	0	3.0	0	-1e10	1	0.0077	0	0.000361	0	1.19	0	7.6330	0	7.5047	0	2328	0	2266	0	1121.4	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	202.00	0	14.9740	0	35.4170	0	26.307	0	200.751	0	7.60	0	3.1	0	-1e10	1	0.0087	0	0.000349	0	1.16	0	7.6360	0	7.5082	0	2328	0	2264	0	1113.4	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	200.00	0	15.1060	0	35.4220	0	26.282	0	198.765	0	7.88	0	3.2	0	-1e10	1	0.0058	0	0.000347	0	1.16	0	7.6356	0	7.5094	0	2328	0	2263	0	1115.4	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	198.00	0	15.1870	0	35.4230	0	26.264	0	196.778	0	7.83	0	3.2	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	7.6362	0	7.5111	0	2328	0	2263	0	1114.1	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	196.00	0	15.2240	0	35.4260	0	26.258	0	194.791	0	7.74	0	3.1	0	-1e10	1	0.0087	0	0.000386	0	1.26	0	7.6363	0	7.5115	0	2328	0	2263	0	1114.5	0	1.07	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	194.00	0	15.2630	0	35.4270	0	26.250	0	192.805	0	7.57	0	3.1	0	29.18	0	0.0058	0	0.000408	0	1.31	0	7.6366	0	7.5120	0	2328	0	2260	0	1112.6	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	192.00	0	15.2940	0	35.4290	0	26.245	0	190.818	0	7.40	0	3.0	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.6365	0	7.5125	0	2328	0	2262	0	1114.6	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	190.00	0	15.3560	0	35.4310	0	26.233	0	188.831	0	7.18	0	2.9	0	-1e10	1	0.0048	0	0.000352	0	1.17	0	7.6350	0	7.5119	0	2328	0	2262	0	1119.1	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	188.00	0	15.4280	0	35.4290	0	26.215	0	186.844	0	6.99	0	2.9	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.6360	0	7.5137	0	2327	0	2262	0	1116.8	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	186.00	0	15.4980	0	35.4260	0	26.197	0	184.857	0	6.92	0	2.8	0	-1e10	1	0.0058	0	0.000360	0	1.19	0	7.6358	0	7.5144	0	2327	0	2261	0	1117.8	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	184.00	0	15.5580	0	35.4270	0	26.184	0	182.871	0	6.87	0	2.8	0	-1e10	1	0.0048	0	0.000372	0	1.22	0	7.6361	0	7.5153	0	2327	0	2261	0	1117.5	0	1.06	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	182.00	0	15.6430	0	35.4210	0	26.160	0	180.884	0	6.72	0	2.8	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	7.6371	0	7.5173	0	2327	0	2260	0	1115.2	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	180.00	0	15.7630	0	35.4320	0	26.141	0	178.897	0	6.53	0	2.7	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.6359	0	7.5177	0	2327	0	2260	0	1119.4	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	178.00	0	15.8590	0	35.4340	0	26.121	0	176.910	0	6.05	0	2.5	0	-1e10	1	0.0039	0	0.000353	0	1.17	0	7.6358	0	7.5188	0	2327	0	2259	0	1120.3	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	176.00	0	15.9150	0	35.4270	0	26.103	0	174.923	0	5.89	0	2.4	0	-1e10	1	0.0039	0	0.000345	0	1.15	0	7.6373	0	7.5209	0	2326	0	2258	0	1116.4	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	174.00	0	16.0170	0	35.4180	0	26.073	0	172.936	0	5.88	0	2.4	0	-1e10	1	0.0048	0	0.000333	0	1.12	0	7.6380	0	7.5228	0	2326	0	2257	0	1114.8	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	172.00	0	16.1510	0	35.3990	0	26.027	0	170.949	0	6.21	0	2.6	0	-1e10	1	0.0039	0	0.000329	0	1.11	0	7.6422	0	7.5285	0	2325	0	2254	0	1103.6	0	1.02	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	170.00	0	16.2940	0	35.4010	0	25.996	0	168.962	0	6.78	0	2.8	0	-1e10	1	0.0019	0	0.000355	0	1.18	0	7.6433	0	7.5314	0	2324	0	2253	0	1101.3	0	1.02	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	168.00	0	16.3980	0	35.4070	0	25.976	0	166.975	0	6.77	0	2.8	0	-1e10	1	0.0000	0	0.000363	0	1.20	0	7.6424	0	7.5318	0	2325	0	2252	0	1104.5	0	1.03	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	166.00	0	16.4570	0	35.4120	0	25.966	0	164.988	0	6.53	0	2.7	0	29.01	0	0.0010	0	0.000324	0	1.10	0	7.6424	0	7.5323	0	2325	0	2250	0	1103.7	0	1.02	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	164.00	0	16.6310	0	35.4100	0	25.924	0	163.001	0	5.35	0	2.2	0	-1e10	1	0.0019	0	0.000327	0	1.10	0	7.6369	0	7.5296	0	2324	0	2253	0	1120.9	0	1.05	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	162.00	0	16.7180	0	35.4010	0	25.896	0	161.014	0	4.05	0	1.7	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.6371	0	7.5308	0	2324	0	2252	0	1120.7	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	160.00	0	16.7950	0	35.4000	0	25.877	0	159.027	0	3.55	0	1.5	0	-1e10	1	0.0039	0	0.000312	0	1.06	0	7.6382	0	7.5328	0	2323	0	2251	0	1118.1	0	1.04	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	158.00	0	16.8760	0	35.3730	0	25.837	0	157.040	0	3.33	0	1.4	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.6387	0	7.5343	0	2322	0	2249	0	1116.7	0	1.02	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	156.00	0	17.0010	0	35.3620	0	25.799	0	155.053	0	3.24	0	1.4	0	-1e10	1	0.0029	0	0.000310	0	1.06	0	7.6402	0	7.5373	0	2321	0	2247	0	1112.9	0	1.02	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	154.00	0	17.1130	0	35.3670	0	25.776	0	153.066	0	3.19	0	1.3	0	-1e10	1	0.0029	0	0.000317	0	1.08	0	7.6418	0	7.5403	0	2321	0	2246	0	1109.0	0	1.02	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	152.00	0	17.3810	0	35.3830	0	25.724	0	151.079	0	3.12	0	1.3	0	-1e10	1	0.0048	0	0.000313	0	1.07	0	7.6427	0	7.5446	0	2321	0	2245	0	1108.1	0	1.02	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	150.00	0	17.5280	0	35.3730	0	25.681	0	149.092	0	3.08	0	1.3	0	-1e10	1	0.0048	0	0.000327	0	1.10	0	7.6446	0	7.5484	0	2320	0	2243	0	1103.2	0	1.01	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	148.00	0	17.7760	0	35.3880	0	25.632	0	147.104	0	3.07	0	1.3	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6443	0	7.5514	0	2321	0	2242	0	1105.2	0	1.00	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	146.00	0	17.9600	0	35.3920	0	25.589	0	145.117	0	3.04	0	1.3	0	28.92	0	0.0173	0	0.000333	0	1.12	0	7.6464	0	7.5555	0	2321	0	2237	0	1099.0	0	1.00	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	144.00	0	18.1140	0	35.3970	0	25.555	0	143.130	0	3.02	0	1.3	0	29.44	0	0.0212	0	0.000323	0	1.09	0	7.6485	0	7.5596	0	2321	0	2236	0	1093.9	0	1.00	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	142.00	0	18.4100	0	35.4160	0	25.496	0	141.143	0	2.98	0	1.3	0	-1e10	1	0.0270	0	0.000330	0	1.11	0	7.6482	0	7.5634	0	2321	0	2238	0	1097.6	0	0.98	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	140.00	0	18.6120	0	35.4310	0	25.457	0	139.155	0	2.95	0	1.3	0	28.88	0	0.0308	0	0.000350	0	1.16	0	7.6500	0	7.5676	0	2321	0	2234	0	1092.3	0	1.00	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	138.00	0	18.9600	0	35.4630	0	25.393	0	137.168	0	2.90	0	1.3	0	29.05	0	0.0395	0	0.000343	0	1.14	0	7.6517	0	7.5739	0	2322	0	2232	0	1089.4	0	0.97	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	136.00	0	19.2340	0	35.4990	0	25.350	0	135.181	0	2.94	0	1.3	0	28.71	0	0.0443	0	0.000326	0	1.10	0	7.6549	0	7.5805	0	2324	0	2231	0	1082.5	0	0.98	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	134.00	0	19.4540	0	35.5490	0	25.331	0	133.194	0	3.13	0	1.4	0	28.32	0	0.0395	0	0.000360	0	1.19	0	7.6579	0	7.5864	0	2326	0	2231	0	1076.2	0	0.98	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	132.00	0	20.0630	0	35.6390	0	25.240	0	131.206	0	3.69	0	1.6	0	28.63	0	0.0366	0	0.000362	0	1.20	0	7.6609	0	7.5975	0	2330	0	2230	0	1071.5	0	0.98	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	130.00	0	20.4440	0	35.7010	0	25.186	0	129.219	0	4.97	0	2.2	0	28.53	0	0.0462	0	0.000426	0	1.36	0	7.6679	0	7.6095	0	2333	0	2229	0	1055.0	0	0.99	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	128.00	0	20.7310	0	35.7450	0	25.142	0	127.232	0	6.43	0	2.9	0	28.01	0	0.0462	0	0.000292	0	1.01	0	7.6723	0	7.6177	0	2335	0	2227	0	1045.1	0	0.97	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	126.00	0	20.9200	0	35.7690	0	25.109	0	125.244	0	7.69	0	3.5	0	27.73	0	0.0597	0	0.000302	0	1.04	0	7.6783	0	7.6261	0	2336	0	2225	0	1030.4	0	0.97	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	124.00	0	21.0690	0	35.7290	0	25.038	0	123.257	0	8.19	0	3.7	0	-1e10	1	0.0799	0	0.000290	0	1.01	0	7.6807	0	7.6305	0	2334	0	2224	0	1025.0	0	0.93	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	122.00	0	21.4030	0	35.7660	0	24.974	0	121.269	0	8.72	0	4.0	0	28.06	0	0.0857	0	0.000297	0	1.03	0	7.6847	0	7.6389	0	2335	0	2219	0	1014.9	0	0.93	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	120.00	0	21.9250	0	35.8320	0	24.879	0	119.282	0	11.73	0	5.4	0	-1e10	1	0.1068	0	0.000326	0	1.10	0	7.6966	0	7.6578	0	2338	0	2217	0	988.2	0	0.93	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	118.00	0	22.2010	0	35.8250	0	24.796	0	117.294	0	15.07	0	7.0	0	26.66	0	0.1145	0	0.000363	0	1.20	0	7.7048	0	7.6696	0	2338	0	2209	0	966.9	0	0.91	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	116.00	0	22.4060	0	35.8560	0	24.762	0	115.307	0	17.14	0	8.0	0	26.65	0	0.1213	0	0.000446	0	1.41	0	7.7127	0	7.6803	0	2339	0	2206	0	948.4	0	0.90	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	114.00	0	22.8170	0	35.9380	0	24.706	0	113.319	0	23.75	0	11.1	0	26.06	0	0.1348	0	0.000395	0	1.28	0	7.7389	0	7.7119	0	2344	0	2197	0	888.6	0	0.90	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	112.00	0	23.3240	0	36.0500	0	24.644	0	111.332	0	34.84	0	16.5	0	24.39	0	0.1415	0	0.000472	0	1.48	0	7.7771	0	7.7569	0	2350	0	2183	0	807.1	0	0.88	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	110.00	0	24.1320	0	36.2040	0	24.523	0	109.344	0	57.09	0	27.4	0	22.05	0	0.1646	0	0.000472	0	1.48	0	7.8303	0	7.8215	0	2359	0	2161	0	704.0	0	0.85	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	108.00	0	24.4600	0	36.2480	0	24.457	0	107.357	0	77.90	0	37.6	0	-1e10	1	0.1944	0	0.000574	0	1.75	0	7.8565	0	7.8524	0	2363	0	2152	0	658.2	0	0.84	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	106.00	0	24.6750	0	36.2160	0	24.368	0	105.369	0	87.17	0	42.3	0	-1e10	1	0.1915	0	0.000550	0	1.68	0	7.8582	0	7.8572	0	2361	0	2148	0	655.0	0	0.81	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	104.00	0	24.8360	0	36.2350	0	24.334	0	103.382	0	92.92	0	45.2	0	-1e10	1	0.2002	0	0.000528	0	1.63	0	7.8670	0	7.8682	0	2363	0	2144	0	640.1	0	0.81	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	102.00	0	25.1180	0	36.2760	0	24.278	0	101.394	0	100.74	0	49.2	0	15.86	0	0.2262	0	0.000577	0	1.75	0	7.8918	0	7.8971	0	2365	0	2129	0	598.5	0	0.81	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	100.00	0	25.2830	0	36.2670	0	24.221	0	99.406	0	106.21	0	52.0	0	-1e10	1	0.2753	0	0.000650	0	1.94	0	7.8957	0	7.9033	0	2365	0	2128	0	592.7	0	0.80	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	98.00	0	25.6400	0	36.3100	0	24.143	0	97.419	0	114.61	0	56.5	0	-1e10	1	0.2647	0	0.000623	0	1.87	0	7.9130	0	7.9258	0	2367	0	2118	0	565.7	0	0.79	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	95.90	0	25.9120	0	36.3380	0	24.079	0	95.332	0	127.54	0	63.2	0	12.23	0	0.2897	0	0.000625	0	1.88	0	7.9231	0	7.9399	0	2369	0	2110	0	550.1	0	0.76	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	94.00	0	26.1960	0	36.3610	0	24.008	0	93.443	0	139.38	0	69.4	0	-1e10	1	0.3301	0	0.000642	0	1.92	0	7.9399	0	7.9609	0	2371	0	2101	0	525.7	0	0.75	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	92.00	0	26.4560	0	36.3880	0	23.946	0	91.456	0	153.49	0	76.7	0	8.96	0	0.3725	0	0.000657	0	1.96	0	7.9608	0	7.9857	0	2373	0	2088	0	495.9	0	0.74	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	90.00	0	26.7080	0	36.4030	0	23.877	0	89.468	0	168.28	0	84.5	0	-1e10	1	0.4379	0	0.000722	0	2.13	0	7.9825	0	8.0110	0	2375	0	2075	0	467.0	0	0.73	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	88.00	0	26.8150	0	36.4000	0	23.840	0	87.480	0	175.42	0	88.2	0	-1e10	1	0.4591	0	0.000771	0	2.26	0	7.9884	0	8.0186	0	2375	0	2071	0	459.2	0	0.71	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	86.00	0	26.9450	0	36.3930	0	23.794	0	85.492	0	180.00	0	90.7	0	3.90	0	0.4033	0	0.000790	0	2.31	0	7.9923	0	8.0243	0	2374	0	2066	0	453.9	0	0.71	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	83.50	0	28.6950	0	36.5410	0	23.333	0	83.008	0	184.24	0	95.5	0	-1e10	1	0.2089	0	0.000654	0	1.95	0	8.0096	0	8.0679	0	2380	0	2044	0	430.6	0	0.58	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	82.50	0	29.3190	0	36.6050	0	23.171	0	82.014	0	186.52	0	97.7	0	4.65	0	0.1078	0	0.000612	0	1.85	0	8.0200	0	8.0877	0	2383	0	2032	0	417.1	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	80.10	0	29.3540	0	36.6100	0	23.163	0	79.628	0	188.16	0	98.6	0	-1e10	1	0.0857	0	0.000741	0	2.18	0	8.0227	0	8.0908	0	2384	0	2032	0	414.2	0	0.49	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	78.00	0	29.3620	0	36.6110	0	23.161	0	77.541	0	188.32	0	98.7	0	-1e10	1	0.0818	0	0.000578	0	1.76	0	8.0229	0	8.0911	0	2384	0	2032	0	414.0	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	76.00	0	29.3650	0	36.6110	0	23.160	0	75.553	0	188.56	0	98.9	0	3.35	0	0.0809	0	0.000522	0	1.61	0	8.0231	0	8.0913	0	2385	0	2031	0	413.8	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	74.00	0	29.3680	0	36.6110	0	23.159	0	73.565	0	188.62	0	98.9	0	-1e10	1	0.0760	4	0.000569	0	1.73	0	8.0235	0	8.0917	0	2385	0	2032	0	413.6	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	72.00	0	29.3690	0	36.6100	0	23.157	0	71.577	0	188.81	0	99.0	0	3.23	0	0.0857	4	0.000571	0	1.74	0	8.0234	0	8.0915	0	2385	0	2032	0	413.7	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	70.00	0	29.3710	0	36.6100	0	23.157	0	69.590	0	188.82	0	99.0	0	-1e10	1	0.0770	4	0.000537	0	1.65	0	8.0237	0	8.0917	0	2385	0	2032	0	413.6	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	68.00	0	29.3710	0	36.6100	0	23.156	0	67.602	0	188.88	0	99.0	0	-1e10	1	0.0799	4	0.000537	0	1.65	0	8.0244	0	8.0924	0	2385	0	2032	0	412.9	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	66.00	0	29.3700	0	36.6100	0	23.157	0	65.614	0	188.89	0	99.1	0	3.25	0	0.1020	4	0.000695	0	2.06	0	8.0242	0	8.0921	0	2386	0	2032	0	413.2	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	64.00	0	29.3720	0	36.6100	0	23.156	0	63.626	0	188.93	0	99.1	0	-1e10	1	0.0809	4	0.000530	0	1.63	0	8.0240	0	8.0918	0	2386	0	2032	0	413.6	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	62.00	0	29.3740	0	36.6090	0	23.154	0	61.638	0	189.08	0	99.2	0	3.12	0	0.0934	4	0.000530	0	1.63	0	8.0245	0	8.0923	0	2386	0	2032	0	412.9	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	60.00	0	29.3730	0	36.6090	0	23.154	0	59.650	0	189.17	0	99.2	0	-1e10	1	0.0809	4	0.000581	0	1.76	0	8.0244	0	8.0921	0	2386	0	2033	0	413.4	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	58.00	0	29.3730	0	36.6090	0	23.154	0	57.662	0	189.11	0	99.2	0	-1e10	1	0.0799	4	0.000539	0	1.66	0	8.0247	0	8.0924	0	2386	0	2033	0	413.1	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	56.00	0	29.3730	0	36.6090	0	23.154	0	55.674	0	189.19	0	99.2	0	3.25	0	0.0751	4	0.000505	0	1.57	0	8.0249	0	8.0925	0	2387	0	2032	0	412.9	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	54.00	0	29.3730	0	36.6090	0	23.154	0	53.685	0	189.16	0	99.2	0	-1e10	1	0.0809	4	0.000535	0	1.64	0	8.0249	0	8.0924	0	2387	0	2033	0	413.2	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	52.00	0	29.3750	0	36.6090	0	23.153	0	51.697	0	189.19	0	99.2	0	3.44	0	0.1068	4	0.000603	0	1.82	0	8.0252	0	8.0927	0	2387	0	2033	0	412.8	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	50.00	0	29.3740	0	36.6090	0	23.153	0	49.709	0	189.21	0	99.2	0	-1e10	1	0.0809	4	0.000535	0	1.64	0	8.0250	0	8.0924	0	2388	0	2034	0	413.4	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	48.00	0	29.3740	0	36.6090	0	23.153	0	47.721	0	189.31	0	99.3	0	-1e10	1	0.0828	4	0.000542	0	1.66	0	8.0250	0	8.0923	0	2388	0	2034	0	413.6	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	46.00	0	29.3740	0	36.6090	0	23.153	0	45.733	0	189.31	0	99.3	0	3.23	0	0.0799	4	0.000522	0	1.61	0	8.0252	0	8.0925	0	2388	0	2034	0	413.3	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	44.00	0	29.3730	0	36.6090	0	23.153	0	43.745	0	189.27	0	99.3	0	-1e10	1	0.0809	4	0.000530	0	1.63	0	8.0254	0	8.0926	0	2389	0	2035	0	413.3	0	0.52	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	42.00	0	29.3730	0	36.6090	0	23.153	0	41.757	0	189.32	0	99.3	0	3.46	0	0.0799	4	0.000539	0	1.66	0	8.0254	0	8.0925	0	2389	0	2034	0	413.3	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	40.00	0	29.3730	0	36.6080	0	23.152	0	39.768	0	189.33	0	99.3	0	-1e10	1	0.0837	4	0.000520	0	1.61	0	8.0252	0	8.0923	0	2389	0	2035	0	413.8	0	0.49	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	38.00	0	29.3730	0	36.6080	0	23.152	0	37.780	0	189.30	0	99.3	0	-1e10	1	0.0828	4	0.000530	0	1.63	0	8.0254	0	8.0923	0	2389	0	2035	0	413.8	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	36.00	0	29.3730	0	36.6080	0	23.152	0	35.792	0	189.37	0	99.3	0	3.28	0	0.0780	4	0.000522	0	1.61	0	8.0255	0	8.0925	0	2389	0	2035	0	413.6	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	34.00	0	29.3730	0	36.6080	0	23.151	0	33.804	0	189.34	0	99.3	0	-1e10	1	0.0809	4	0.000513	0	1.59	0	8.0259	0	8.0928	0	2390	0	2036	0	413.4	0	0.52	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	32.00	0	29.3730	0	36.6080	0	23.151	0	31.815	0	189.40	0	99.3	0	3.26	0	0.0741	4	0.000532	0	1.64	0	8.0262	0	8.0930	0	2390	0	2035	0	413.0	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	30.00	0	29.3730	0	36.6080	0	23.151	0	29.827	0	189.40	0	99.3	0	-1e10	1	0.0809	4	0.000530	0	1.63	0	8.0265	0	8.0932	0	2390	0	2036	0	412.9	0	0.52	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	28.00	0	29.3740	0	36.6090	0	23.151	0	27.839	0	189.46	0	99.4	0	-1e10	1	0.0914	4	0.000569	0	1.73	0	8.0264	0	8.0931	0	2390	0	2036	0	413.1	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	26.00	0	29.3750	0	36.6090	0	23.151	0	25.850	0	189.48	0	99.4	0	3.42	0	0.0809	4	0.000513	0	1.59	0	8.0264	0	8.0930	0	2391	0	2036	0	413.2	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	24.00	0	29.3750	0	36.6090	0	23.151	0	23.862	0	189.53	0	99.4	0	-1e10	1	0.0809	4	0.000547	0	1.67	0	8.0269	0	8.0934	0	2391	0	2036	0	412.8	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	22.00	0	29.3750	0	36.6090	0	23.150	0	21.874	0	189.56	0	99.4	0	3.25	0	0.0809	4	0.000525	0	1.62	0	8.0269	0	8.0934	0	2391	0	2036	0	412.7	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	20.00	0	29.3740	0	36.6090	0	23.151	0	19.885	0	189.52	0	99.4	0	-1e10	1	0.0751	4	0.000500	0	1.55	0	8.0274	0	8.0938	0	2391	0	2036	0	412.3	0	0.47	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	18.00	0	29.3720	0	36.6080	0	23.150	0	17.897	0	189.61	0	99.4	0	-1e10	1	0.0847	4	0.000505	0	1.57	0	8.0275	0	8.0938	0	2391	0	2036	0	412.3	0	0.50	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	16.00	0	29.3730	0	36.6090	0	23.151	0	15.908	0	189.56	0	99.4	0	3.27	0	0.0866	4	0.000569	0	1.73	0	8.0280	0	8.0942	0	2391	0	2035	0	411.7	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	14.00	0	29.3740	0	36.6090	0	23.150	0	13.920	0	189.53	0	99.4	0	-1e10	1	0.0809	4	0.000500	0	1.55	0	8.0277	0	8.0939	0	2391	0	2036	0	412.2	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	12.00	0	29.3730	0	36.6090	0	23.150	0	11.931	0	189.61	0	99.4	0	3.36	0	0.0799	4	0.000559	0	1.71	0	8.0279	0	8.0940	0	2391	0	2035	0	412.0	0	0.46	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	10.00	0	29.3730	0	36.6080	0	23.149	0	9.943	0	189.66	0	99.5	0	-1e10	1	0.0809	4	0.000552	0	1.69	0	8.0281	0	8.0942	0	2391	0	2036	0	412.0	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	8.00	0	29.3730	0	36.6080	0	23.149	0	7.954	0	189.57	0	99.4	0	3.28	0	0.0732	4	0.000515	0	1.59	0	8.0284	0	8.0944	0	2391	0	2035	0	411.7	0	0.51	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	6.00	0	29.3720	0	36.6080	0	23.149	0	5.966	0	189.63	0	99.4	0	-1e10	1	0.0809	4	0.000646	0	1.93	0	8.0285	0	8.0944	0	2391	0	2036	0	411.7	0	0.48	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	4.00	0	29.3720	0	36.6080	0	23.149	0	3.977	0	189.56	0	99.4	0	-1e10	1	0.0809	4	0.000556	0	1.70	0	8.0286	0	8.0944	0	2391	0	2036	0	411.7	0	0.53	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0	2.30	0	29.3720	0	36.6080	0	23.149	0	2.287	0	189.59	0	99.4	0	-1e10	1	0.0809	4	0.000515	0	1.59	0	8.0292	0	8.0950	0	2391	0	2035	0	411.1	0	0.54	1
1902458	40	C	07/08/2024	08:33	67.394	11.302	0	0																																		
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1998.50	0	2.9772	0	34.8120	0	27.751	0	1977.671	0	60.28	8	18.7	8	36.48	0	0.0087	0	0.000245	0	0.89	0	7.7932	0	7.5572	4	2414	4	2330	4	602.1	4	1.25	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1949.80	0	3.0908	0	34.8190	0	27.746	0	1929.699	0	99.80	0	31.0	0	36.39	0	0.0096	0	0.000294	0	1.02	0	7.7897	0	7.5538	0	2418	0	2335	0	612.2	0	1.24	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1899.00	0	3.2457	0	34.8280	0	27.739	0	1879.646	0	96.95	0	30.2	0	36.73	0	0.0106	0	0.000291	0	1.01	0	7.7826	0	7.5478	0	2416	0	2335	0	626.9	0	1.22	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1849.30	0	3.3888	0	34.8370	0	27.732	0	1830.667	0	93.22	0	29.1	0	36.88	0	0.0106	0	0.000304	0	1.04	0	7.7765	0	7.5424	0	2416	0	2337	0	640.5	0	1.26	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1799.30	0	3.5406	0	34.8470	0	27.725	0	1781.380	0	90.47	0	28.4	0	36.91	0	0.0125	0	0.000270	0	0.96	0	7.7707	0	7.5374	0	2413	0	2336	0	653.6	0	1.23	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1749.10	0	3.7599	0	34.8650	0	27.718	0	1731.885	0	84.45	0	26.6	0	37.16	0	0.0144	0	0.000273	0	0.96	0	7.7596	0	7.5287	0	2411	0	2338	0	676.0	0	1.24	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1699.00	0	3.9425	0	34.8810	0	27.712	0	1682.476	0	79.73	0	25.3	0	37.43	0	0.0096	0	0.000285	0	1.00	0	7.7511	0	7.5217	0	2409	0	2338	0	694.5	0	1.24	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1650.20	0	4.0894	0	34.8880	0	27.702	0	1634.339	0	76.90	0	24.5	0	37.50	0	0.0144	0	0.000281	0	0.98	0	7.7490	0	7.5200	0	2406	0	2336	0	701.8	0	1.26	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1599.50	0	4.3712	0	34.9070	0	27.687	0	1584.316	0	71.31	0	22.8	0	37.55	0	0.0154	0	0.000296	0	1.02	0	7.7396	0	7.5136	0	2403	0	2334	0	722.5	0	1.25	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1549.60	0	4.7320	0	34.9420	0	27.675	0	1535.070	0	64.23	0	20.8	0	37.96	0	0.0154	0	0.000275	0	0.97	0	7.7244	0	7.5030	0	2399	0	2335	0	755.0	0	1.25	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1499.20	0	4.9926	0	34.9570	0	27.657	0	1485.320	0	59.51	0	19.4	0	37.92	0	0.0125	0	0.000273	0	0.96	0	7.7181	0	7.4989	0	2396	0	2333	0	771.5	0	1.26	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1448.60	0	5.2874	0	34.9860	0	27.646	0	1435.360	0	54.77	0	17.9	0	38.14	0	0.0154	0	0.000295	0	1.02	0	7.7089	0	7.4928	0	2394	0	2332	0	794.0	0	1.22	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1399.00	0	5.5278	0	34.9980	0	27.626	0	1386.376	0	52.20	0	17.2	0	38.08	0	0.0135	0	0.000318	0	1.08	0	7.7047	0	7.4903	0	2390	0	2330	0	806.8	0	1.24	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1349.20	0	5.7513	0	35.0160	0	27.613	0	1337.183	0	47.53	0	15.7	0	38.33	0	0.0202	0	0.000277	0	0.97	0	7.7001	0	7.4873	0	2388	0	2329	0	821.0	0	1.23	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1300.00	0	5.9406	0	35.0260	0	27.596	0	1288.572	0	45.80	0	15.2	0	38.29	0	0.0164	0	0.000301	0	1.04	0	7.6971	0	7.4853	0	2386	0	2327	0	831.7	0	1.22	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1249.90	0	6.2263	0	35.0530	0	27.581	0	1239.060	0	41.62	0	13.9	0	38.39	0	0.0154	0	0.000287	0	1.00	0	7.6894	0	7.4803	0	2383	0	2326	0	853.1	0	1.22	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1198.90	0	6.6819	0	35.1060	0	27.562	0	1188.646	0	34.89	0	11.8	0	38.39	0	0.0144	0	0.000297	0	1.03	0	7.6779	0	7.4740	0	2381	0	2326	0	883.8	0	1.22	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1149.00	0	6.9628	0	35.1330	0	27.545	0	1139.308	0	30.52	0	10.4	0	38.46	0	0.0164	0	0.000356	0	1.18	0	7.6755	0	7.4738	0	2379	0	2324	0	894.5	0	1.23	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1099.60	0	7.2387	0	35.1550	0	27.523	0	1090.453	0	27.68	0	9.5	0	38.36	0	0.0164	0	0.000291	0	1.01	0	7.6709	0	7.4714	0	2376	0	2322	0	910.2	0	1.22	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	1049.80	0	7.4740	0	35.1740	0	27.504	0	1041.191	0	25.24	0	8.7	0	38.28	0	0.0154	0	0.000294	0	1.02	0	7.6688	0	7.4707	0	2375	0	2321	0	920.5	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	999.60	0	7.8191	0	35.2010	0	27.475	0	991.521	0	22.09	0	7.7	0	38.22	0	0.0154	0	0.000319	0	1.08	0	7.6628	0	7.4680	0	2372	0	2319	0	940.0	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	979.40	0	7.9970	0	35.2150	0	27.459	0	971.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	978.00	0	8.0070	0	35.2160	0	27.459	0	970.146	0	19.70	0	6.9	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6621	0	7.4695	0	2371	0	2321	0	945.7	0	1.19	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	976.00	0	8.0280	0	35.2190	0	27.458	0	968.166	0	19.54	0	6.8	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6618	0	7.4694	0	2371	0	2320	0	946.8	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	974.00	0	8.0710	0	35.2230	0	27.454	0	966.187	0	19.26	0	6.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6617	0	7.4698	0	2370	0	2320	0	947.4	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	972.00	0	8.0890	0	35.2250	0	27.453	0	964.208	0	19.06	0	6.7	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6614	0	7.4697	0	2370	0	2320	0	948.4	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	970.00	0	8.1130	0	35.2270	0	27.451	0	962.228	0	18.85	0	6.6	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6614	0	7.4699	0	2370	0	2320	0	948.5	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	968.00	0	8.1250	0	35.2290	0	27.451	0	960.249	0	18.70	0	6.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6609	0	7.4696	0	2370	0	2320	0	949.9	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	966.00	0	8.1360	0	35.2300	0	27.450	0	958.269	0	18.59	0	6.5	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6609	0	7.4696	0	2370	0	2320	0	950.3	0	1.19	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	964.00	0	8.1490	0	35.2310	0	27.449	0	956.290	0	18.49	0	6.5	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6609	0	7.4697	0	2370	0	2320	0	950.5	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	962.00	0	8.1690	0	35.2340	0	27.448	0	954.311	0	18.36	0	6.4	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6608	0	7.4699	0	2370	0	2319	0	950.9	0	1.19	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	960.00	0	8.2190	0	35.2390	0	27.445	0	952.331	0	18.19	0	6.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6610	0	7.4706	0	2369	0	2319	0	950.8	0	1.19	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	958.00	0	8.2570	0	35.2440	0	27.443	0	950.352	0	18.06	0	6.3	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6608	0	7.4708	0	2369	0	2319	0	951.6	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	956.00	0	8.2920	0	35.2480	0	27.440	0	948.372	0	18.01	0	6.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6611	0	7.4715	0	2369	0	2318	0	951.2	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	954.00	0	8.3170	0	35.2520	0	27.440	0	946.393	0	17.96	0	6.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6612	0	7.4718	0	2369	0	2318	0	951.2	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	952.00	0	8.3370	0	35.2540	0	27.438	0	944.413	0	17.93	0	6.3	0	38.00	0	0.0144	0	0.000293	0	1.01	0	7.6613	0	7.4716	0	2369	0	2314	0	949.9	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	950.00	0	8.3590	0	35.2550	0	27.436	0	942.433	0	17.86	0	6.3	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6609	0	7.4719	0	2368	0	2317	0	952.5	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	948.00	0	8.3930	0	35.2570	0	27.432	0	940.454	0	17.70	0	6.2	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6604	0	7.4718	0	2368	0	2317	0	953.9	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	946.00	0	8.3960	0	35.2580	0	27.432	0	938.474	0	17.54	0	6.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6604	0	7.4718	0	2368	0	2317	0	954.1	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	944.00	0	8.4140	0	35.2600	0	27.431	0	936.495	0	17.40	0	6.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6604	0	7.4720	0	2368	0	2317	0	954.3	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	942.00	0	8.4300	0	35.2610	0	27.429	0	934.515	0	17.28	0	6.1	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6605	0	7.4722	0	2368	0	2317	0	954.3	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	940.00	0	8.4380	0	35.2620	0	27.429	0	932.535	0	17.12	0	6.0	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6598	0	7.4716	0	2368	0	2317	0	956.3	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	938.00	0	8.4600	0	35.2640	0	27.427	0	930.556	0	16.99	0	6.0	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6600	0	7.4720	0	2368	0	2317	0	956.1	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	936.00	0	8.4860	0	35.2660	0	27.425	0	928.576	0	16.86	0	6.0	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6598	0	7.4721	0	2368	0	2316	0	956.8	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	934.00	0	8.5090	0	35.2690	0	27.423	0	926.596	0	16.77	0	5.9	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6600	0	7.4724	0	2367	0	2316	0	956.6	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	932.00	0	8.5520	0	35.2740	0	27.421	0	924.617	0	16.71	0	5.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6600	0	7.4730	0	2367	0	2316	0	956.9	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	930.00	0	8.5940	0	35.2790	0	27.418	0	922.637	0	16.64	0	5.9	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6601	0	7.4735	0	2367	0	2315	0	956.9	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	928.00	0	8.6080	0	35.2810	0	27.417	0	920.657	0	16.57	0	5.9	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6601	0	7.4736	0	2367	0	2315	0	957.3	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	926.00	0	8.6200	0	35.2820	0	27.416	0	918.677	0	16.44	0	5.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6599	0	7.4735	0	2367	0	2315	0	957.9	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	924.00	0	8.6370	0	35.2840	0	27.415	0	916.697	0	16.37	0	5.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6604	0	7.4741	0	2367	0	2315	0	956.9	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	922.00	0	8.6570	0	35.2850	0	27.413	0	914.718	0	16.31	0	5.8	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6602	0	7.4741	0	2366	0	2315	0	957.6	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	920.00	0	8.6790	0	35.2870	0	27.411	0	912.738	0	16.17	0	5.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6598	0	7.4740	0	2366	0	2314	0	958.9	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	918.00	0	8.6950	0	35.2880	0	27.409	0	910.758	0	16.04	0	5.7	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6598	0	7.4741	0	2366	0	2314	0	959.0	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	916.00	0	8.7140	0	35.2900	0	27.408	0	908.778	0	15.97	0	5.7	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	7.6598	0	7.4743	0	2366	0	2314	0	959.4	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	914.00	0	8.7240	0	35.2920	0	27.408	0	906.798	0	15.95	0	5.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6600	0	7.4746	0	2366	0	2314	0	959.0	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	912.00	0	8.7510	0	35.2950	0	27.406	0	904.818	0	15.96	0	5.7	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6602	0	7.4750	0	2366	0	2314	0	958.8	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	910.00	0	8.7860	0	35.2990	0	27.403	0	902.838	0	16.06	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6605	0	7.4756	0	2366	0	2313	0	958.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	908.00	0	8.7980	0	35.3000	0	27.402	0	900.858	0	16.15	0	5.7	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6607	0	7.4758	0	2365	0	2313	0	958.4	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	906.00	0	8.7980	0	35.3000	0	27.402	0	898.878	0	16.16	0	5.7	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6609	0	7.4760	0	2365	0	2313	0	958.0	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	904.00	0	8.8030	0	35.3010	0	27.402	0	896.898	0	16.15	0	5.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6611	0	7.4762	0	2365	0	2313	0	957.8	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	902.00	0	8.8380	0	35.3050	0	27.400	0	894.918	0	16.19	0	5.8	0	-1e10	1	0.0125	0	0.000291	0	1.01	0	7.6614	0	7.4768	0	2365	0	2312	0	957.3	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	900.00	0	8.8800	0	35.3090	0	27.396	0	892.938	0	16.33	0	5.8	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6618	0	7.4777	0	2365	0	2312	0	956.6	0	1.18	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	898.00	0	8.8960	0	35.3110	0	27.395	0	890.958	0	16.46	0	5.9	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.6621	0	7.4781	0	2365	0	2311	0	956.1	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	896.00	0	8.9090	0	35.3120	0	27.394	0	888.978	0	16.39	0	5.8	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6614	0	7.4775	0	2365	0	2311	0	958.1	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	894.00	0	8.9330	0	35.3130	0	27.391	0	886.998	0	16.39	0	5.8	0	37.20	0	0.0154	0	0.000347	0	1.16	0	7.6618	0	7.4777	0	2364	0	2308	0	955.9	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	892.00	0	8.9390	0	35.3120	0	27.389	0	885.018	0	16.15	0	5.8	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6610	0	7.4774	0	2364	0	2311	0	959.5	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	890.00	0	8.9490	0	35.3130	0	27.388	0	883.038	0	15.66	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6590	0	7.4757	0	2364	0	2312	0	964.4	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	888.00	0	8.9550	0	35.3140	0	27.388	0	881.058	0	15.28	0	5.5	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6595	0	7.4761	0	2364	0	2312	0	963.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	886.00	0	8.9700	0	35.3160	0	27.387	0	879.078	0	15.14	0	5.4	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6596	0	7.4763	0	2364	0	2311	0	963.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	884.00	0	8.9820	0	35.3170	0	27.386	0	877.097	0	15.11	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6593	0	7.4761	0	2364	0	2311	0	964.5	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	882.00	0	9.0060	0	35.3190	0	27.384	0	875.117	0	14.92	0	5.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6584	0	7.4755	0	2364	0	2311	0	967.0	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	880.00	0	9.0180	0	35.3200	0	27.382	0	873.137	0	14.79	0	5.3	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6593	0	7.4764	0	2364	0	2311	0	965.0	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	878.00	0	9.0230	0	35.3210	0	27.382	0	871.157	0	14.76	0	5.3	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6600	0	7.4771	0	2364	0	2311	0	963.5	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	876.00	0	9.0310	0	35.3220	0	27.382	0	869.176	0	14.73	0	5.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6602	0	7.4773	0	2364	0	2311	0	963.2	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	874.00	0	9.0430	0	35.3230	0	27.381	0	867.196	0	14.72	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6603	0	7.4774	0	2364	0	2311	0	963.4	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	872.00	0	9.0550	0	35.3250	0	27.380	0	865.216	0	14.94	0	5.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6618	0	7.4789	0	2364	0	2310	0	960.1	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	870.00	0	9.0690	0	35.3260	0	27.379	0	863.236	0	15.11	0	5.4	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6617	0	7.4790	0	2363	0	2310	0	960.4	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	868.00	0	9.0800	0	35.3270	0	27.378	0	861.255	0	15.07	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6611	0	7.4784	0	2363	0	2310	0	962.1	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	866.00	0	9.0870	0	35.3280	0	27.377	0	859.275	0	14.96	0	5.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6613	0	7.4787	0	2363	0	2310	0	961.8	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	864.00	0	9.0960	0	35.3290	0	27.377	0	857.295	0	14.89	0	5.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6615	0	7.4789	0	2363	0	2310	0	961.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	862.00	0	9.1070	0	35.3300	0	27.376	0	855.314	0	14.91	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6615	0	7.4790	0	2363	0	2310	0	961.8	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	860.00	0	9.1320	0	35.3330	0	27.374	0	853.334	0	14.92	0	5.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6623	0	7.4799	0	2363	0	2309	0	960.2	0	1.17	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	858.00	0	9.1610	0	35.3360	0	27.372	0	851.353	0	15.27	0	5.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6635	0	7.4813	0	2363	0	2308	0	957.7	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	856.00	0	9.1760	0	35.3370	0	27.370	0	849.373	0	15.54	0	5.6	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6633	0	7.4812	0	2363	0	2308	0	958.4	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	854.00	0	9.1830	0	35.3360	0	27.368	0	847.392	0	15.45	0	5.5	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.6622	0	7.4803	0	2362	0	2308	0	961.1	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	852.00	0	9.1880	0	35.3370	0	27.368	0	845.412	0	15.16	0	5.4	0	-1e10	1	0.0164	0	0.000551	0	1.69	0	7.6617	0	7.4798	0	2363	0	2309	0	962.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	850.00	0	9.2020	0	35.3390	0	27.367	0	843.431	0	15.08	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6633	0	7.4814	0	2362	0	2308	0	959.0	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	848.00	0	9.2130	0	35.3400	0	27.366	0	841.451	0	15.21	0	5.5	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6631	0	7.4813	0	2362	0	2308	0	959.6	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	846.00	0	9.2220	0	35.3410	0	27.365	0	839.470	0	15.29	0	5.5	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.6628	0	7.4810	0	2362	0	2308	0	960.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	843.90	0	9.2260	0	35.3410	0	27.365	0	837.391	0	15.32	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6634	0	7.4815	0	2362	0	2308	0	959.5	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	842.00	0	9.2410	0	35.3420	0	27.363	0	835.509	0	15.32	0	5.5	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6632	0	7.4815	0	2362	0	2308	0	960.0	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	840.00	0	9.2740	0	35.3450	0	27.360	0	833.529	0	15.36	0	5.5	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6630	0	7.4817	0	2362	0	2307	0	960.9	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	838.00	0	9.2980	0	35.3470	0	27.358	0	831.548	0	15.39	0	5.5	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6637	0	7.4825	0	2362	0	2307	0	959.6	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	836.00	0	9.3110	0	35.3490	0	27.357	0	829.567	0	15.35	0	5.5	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6631	0	7.4821	0	2362	0	2307	0	961.1	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	834.00	0	9.3320	0	35.3510	0	27.355	0	827.587	0	15.32	0	5.5	0	36.57	0	0.0144	0	0.000294	0	1.02	0	7.6638	0	7.4825	0	2361	0	2303	0	958.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	832.00	0	9.3440	0	35.3520	0	27.354	0	825.606	0	15.37	0	5.5	0	-1e10	1	0.0135	0	0.000335	0	1.13	0	7.6643	0	7.4834	0	2361	0	2306	0	958.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	830.00	0	9.3520	0	35.3540	0	27.354	0	823.625	0	15.41	0	5.5	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6649	0	7.4840	0	2361	0	2306	0	957.7	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	828.00	0	9.3640	0	35.3550	0	27.353	0	821.645	0	15.44	0	5.6	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6645	0	7.4837	0	2361	0	2306	0	958.9	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	826.00	0	9.3820	0	35.3560	0	27.351	0	819.664	0	15.44	0	5.6	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	7.6646	0	7.4840	0	2361	0	2306	0	958.7	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	824.00	0	9.3900	0	35.3550	0	27.349	0	817.683	0	15.29	0	5.5	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6635	0	7.4831	0	2361	0	2306	0	961.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	822.00	0	9.3940	0	35.3540	0	27.347	0	815.702	0	15.00	0	5.4	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6623	0	7.4819	0	2361	0	2306	0	964.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	820.00	0	9.3950	0	35.3540	0	27.347	0	813.722	0	14.74	0	5.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6623	0	7.4818	0	2361	0	2306	0	964.9	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	818.00	0	9.3980	0	35.3540	0	27.346	0	811.741	0	14.54	0	5.2	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6621	0	7.4816	0	2361	0	2306	0	965.7	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	816.00	0	9.3990	0	35.3540	0	27.346	0	809.760	0	14.38	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6618	0	7.4814	0	2361	0	2306	0	966.5	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	814.00	0	9.4010	0	35.3530	0	27.345	0	807.779	0	14.22	0	5.1	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6616	0	7.4811	0	2361	0	2306	0	967.2	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	812.00	0	9.4030	0	35.3530	0	27.345	0	805.798	0	14.01	0	5.0	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6611	0	7.4806	0	2361	0	2307	0	968.7	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	810.00	0	9.4030	0	35.3520	0	27.344	0	803.817	0	13.81	0	5.0	0	-1e10	1	0.0125	0	0.000296	0	1.02	0	7.6609	0	7.4804	0	2361	0	2307	0	969.3	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	808.00	0	9.4030	0	35.3530	0	27.345	0	801.837	0	13.71	0	4.9	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6613	0	7.4806	0	2361	0	2307	0	968.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	806.00	0	9.4390	0	35.3560	0	27.341	0	799.856	0	13.59	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6602	0	7.4801	0	2361	0	2307	0	971.4	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	804.00	0	9.4930	0	35.3610	0	27.336	0	797.875	0	13.58	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6608	0	7.4812	0	2360	0	2306	0	970.4	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	802.00	0	9.5080	0	35.3640	0	27.336	0	795.894	0	13.72	0	5.0	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6612	0	7.4817	0	2360	0	2306	0	969.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	800.00	0	9.5240	0	35.3650	0	27.334	0	793.913	0	13.84	0	5.0	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6612	0	7.4818	0	2360	0	2305	0	969.8	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	798.00	0	9.5270	0	35.3660	0	27.334	0	791.932	0	13.92	0	5.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6624	0	7.4828	0	2360	0	2305	0	967.3	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	796.00	0	9.5280	0	35.3660	0	27.334	0	789.951	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6625	0	7.4829	0	2360	0	2305	0	967.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	794.00	0	9.5320	0	35.3670	0	27.334	0	787.970	0	13.99	0	5.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6621	0	7.4825	0	2360	0	2305	0	968.4	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	792.00	0	9.5370	0	35.3670	0	27.333	0	785.989	0	14.02	0	5.1	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6620	0	7.4825	0	2360	0	2305	0	968.7	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	790.00	0	9.5390	0	35.3670	0	27.333	0	784.008	0	14.03	0	5.1	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6627	0	7.4831	0	2360	0	2305	0	967.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	788.00	0	9.5440	0	35.3670	0	27.332	0	782.027	0	14.04	0	5.1	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6625	0	7.4828	0	2360	0	2305	0	968.0	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	786.00	0	9.5620	0	35.3680	0	27.330	0	780.045	0	14.07	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6627	0	7.4832	0	2360	0	2304	0	967.8	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	784.00	0	9.5720	0	35.3670	0	27.327	0	778.064	0	14.12	0	5.1	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6628	0	7.4833	0	2360	0	2304	0	967.7	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	782.00	0	9.5710	0	35.3630	0	27.324	0	776.083	0	14.13	0	5.1	0	36.22	0	0.0144	0	0.000302	0	1.04	0	7.6630	0	7.4829	0	2359	0	2301	0	966.1	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	780.00	0	9.5820	0	35.3630	0	27.322	0	774.102	0	14.17	0	5.1	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.6628	0	7.4833	0	2359	0	2304	0	968.0	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	778.00	0	9.6160	0	35.3650	0	27.318	0	772.121	0	14.12	0	5.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6623	0	7.4832	0	2359	0	2304	0	969.5	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	776.00	0	9.6410	0	35.3680	0	27.316	0	770.140	0	14.08	0	5.1	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6626	0	7.4837	0	2359	0	2303	0	969.1	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	774.00	0	9.6750	0	35.3720	0	27.314	0	768.158	0	14.04	0	5.1	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6624	0	7.4839	0	2358	0	2303	0	969.8	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	772.00	0	9.6860	0	35.3740	0	27.313	0	766.177	0	13.98	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6621	0	7.4837	0	2358	0	2303	0	970.8	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	770.00	0	9.6880	0	35.3730	0	27.312	0	764.196	0	13.95	0	5.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6624	0	7.4840	0	2358	0	2303	0	970.2	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	768.00	0	9.6940	0	35.3730	0	27.311	0	762.215	0	13.97	0	5.1	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6630	0	7.4846	0	2358	0	2302	0	968.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	766.00	0	9.6930	0	35.3700	0	27.309	0	760.233	0	13.99	0	5.1	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6628	0	7.4843	0	2358	0	2302	0	969.5	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	764.00	0	9.6990	0	35.3670	0	27.306	0	758.252	0	14.07	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6631	0	7.4845	0	2358	0	2302	0	969.0	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	762.00	0	9.7000	0	35.3640	0	27.303	0	756.271	0	14.17	0	5.1	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6629	0	7.4843	0	2358	0	2302	0	969.7	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	760.00	0	9.7070	0	35.3620	0	27.300	0	754.289	0	14.24	0	5.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6629	0	7.4843	0	2357	0	2302	0	969.8	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	758.00	0	9.7160	0	35.3620	0	27.299	0	752.308	0	14.24	0	5.2	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6625	0	7.4840	0	2357	0	2302	0	971.0	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	756.00	0	9.7260	0	35.3610	0	27.296	0	750.327	0	14.11	0	5.1	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6619	0	7.4835	0	2357	0	2302	0	972.7	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	754.00	0	9.7270	0	35.3590	0	27.294	0	748.345	0	13.91	0	5.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6611	0	7.4827	0	2357	0	2302	0	974.7	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	752.00	0	9.7190	0	35.3540	0	27.292	0	746.364	0	13.61	0	4.9	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6591	0	7.4807	0	2357	0	2302	0	979.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	750.00	0	9.7150	0	35.3510	0	27.290	0	744.382	0	12.91	0	4.7	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6573	0	7.4789	0	2357	0	2303	0	984.3	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	748.00	0	9.7150	0	35.3510	0	27.290	0	742.401	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6564	0	7.4781	0	2357	0	2304	0	986.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	746.00	0	9.7260	0	35.3510	0	27.288	0	740.419	0	11.91	0	4.3	0	36.27	0	0.0164	0	0.000406	0	1.31	0	7.6562	0	7.4775	0	2357	0	2300	0	986.0	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	744.00	0	9.7530	0	35.3530	0	27.285	0	738.438	0	11.63	0	4.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6558	0	7.4779	0	2357	0	2303	0	988.7	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	742.00	0	9.7740	0	35.3560	0	27.284	0	736.456	0	11.47	0	4.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6562	0	7.4785	0	2357	0	2303	0	987.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	740.00	0	9.7940	0	35.3580	0	27.282	0	734.475	0	11.49	0	4.2	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6571	0	7.4795	0	2356	0	2303	0	985.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	738.00	0	9.8030	0	35.3600	0	27.282	0	732.493	0	11.54	0	4.2	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6570	0	7.4794	0	2356	0	2303	0	986.4	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	736.00	0	9.8130	0	35.3590	0	27.280	0	730.512	0	11.54	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6568	0	7.4793	0	2356	0	2302	0	987.2	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	734.00	0	9.8220	0	35.3600	0	27.279	0	728.530	0	11.51	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6572	0	7.4797	0	2356	0	2302	0	986.5	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	732.00	0	9.8290	0	35.3600	0	27.278	0	726.548	0	11.50	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6569	0	7.4794	0	2356	0	2302	0	987.5	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	730.00	0	9.8260	0	35.3590	0	27.277	0	724.567	0	11.46	0	4.2	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6566	0	7.4790	0	2356	0	2302	0	988.4	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	728.00	0	9.8350	0	35.3590	0	27.276	0	722.585	0	11.38	0	4.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6565	0	7.4790	0	2356	0	2302	0	988.9	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	726.00	0	9.8540	0	35.3610	0	27.274	0	720.604	0	11.34	0	4.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6561	0	7.4788	0	2356	0	2302	0	989.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	724.00	0	9.8810	0	35.3650	0	27.273	0	718.622	0	11.32	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6560	0	7.4789	0	2356	0	2302	0	990.7	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	722.00	0	9.9100	0	35.3680	0	27.270	0	716.640	0	11.31	0	4.1	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6565	0	7.4798	0	2356	0	2302	0	989.5	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	720.00	0	9.9390	0	35.3700	0	27.267	0	714.658	0	11.28	0	4.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6564	0	7.4799	0	2355	0	2301	0	990.2	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	718.00	0	9.9680	0	35.3720	0	27.263	0	712.677	0	11.19	0	4.1	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6558	0	7.4797	0	2355	0	2301	0	991.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	716.00	0	9.9780	0	35.3740	0	27.263	0	710.695	0	11.15	0	4.1	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6564	0	7.4803	0	2355	0	2301	0	990.6	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	714.00	0	9.9820	0	35.3740	0	27.262	0	708.713	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6563	0	7.4802	0	2355	0	2301	0	991.1	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	712.00	0	9.9940	0	35.3750	0	27.261	0	706.731	0	11.09	0	4.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6564	0	7.4804	0	2355	0	2301	0	991.0	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	710.00	0	10.0010	0	35.3750	0	27.260	0	704.749	0	11.02	0	4.0	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6565	0	7.4805	0	2355	0	2301	0	991.0	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	708.00	0	10.0170	0	35.3770	0	27.259	0	702.768	0	10.95	0	4.0	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6567	0	7.4808	0	2355	0	2300	0	990.8	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	706.00	0	10.0570	0	35.3800	0	27.254	0	700.786	0	10.90	0	4.0	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6564	0	7.4810	0	2354	0	2300	0	991.8	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	704.00	0	10.0720	0	35.3810	0	27.252	0	698.804	0	10.84	0	4.0	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6558	0	7.4805	0	2354	0	2300	0	993.6	0	1.16	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	702.00	0	10.0740	0	35.3820	0	27.253	0	696.822	0	10.81	0	4.0	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6564	0	7.4810	0	2354	0	2300	0	992.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	700.00	0	10.0930	0	35.3830	0	27.250	0	694.840	0	10.77	0	3.9	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6561	0	7.4810	0	2354	0	2300	0	993.2	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	698.00	0	10.1010	0	35.3830	0	27.249	0	692.858	0	10.71	0	3.9	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6561	0	7.4810	0	2354	0	2300	0	993.5	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	696.00	0	10.1130	0	35.3830	0	27.247	0	690.876	0	10.64	0	3.9	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6561	0	7.4811	0	2354	0	2299	0	993.7	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	694.00	0	10.1390	0	35.3850	0	27.244	0	688.894	0	10.56	0	3.9	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6562	0	7.4814	0	2354	0	2299	0	993.6	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	692.00	0	10.1580	0	35.3840	0	27.240	0	686.912	0	10.47	0	3.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6552	0	7.4807	0	2353	0	2299	0	996.4	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	690.00	0	10.1910	0	35.3890	0	27.238	0	684.930	0	10.44	0	3.8	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6555	0	7.4813	0	2353	0	2299	0	996.0	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	688.00	0	10.1900	0	35.3870	0	27.236	0	682.948	0	10.43	0	3.8	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6553	0	7.4810	0	2353	0	2299	0	996.6	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	686.00	0	10.2150	0	35.3890	0	27.233	0	680.966	0	10.38	0	3.8	0	35.55	0	0.0183	0	0.000341	0	1.14	0	7.6549	0	7.4805	0	2353	0	2295	0	996.5	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	684.00	0	10.2320	0	35.3900	0	27.231	0	678.984	0	10.33	0	3.8	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6554	0	7.4815	0	2353	0	2298	0	996.9	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	682.00	0	10.2470	0	35.3920	0	27.230	0	677.002	0	10.30	0	3.8	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6555	0	7.4817	0	2353	0	2298	0	996.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	680.00	0	10.2620	0	35.3940	0	27.229	0	675.020	0	10.31	0	3.8	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6561	0	7.4824	0	2353	0	2298	0	995.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	678.00	0	10.2980	0	35.3970	0	27.225	0	673.038	0	10.27	0	3.8	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6552	0	7.4820	0	2352	0	2298	0	998.0	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	676.00	0	10.3270	0	35.4000	0	27.222	0	671.056	0	10.27	0	3.8	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6553	0	7.4824	0	2352	0	2297	0	998.1	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	674.00	0	10.3450	0	35.4020	0	27.221	0	669.073	0	10.31	0	3.8	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6558	0	7.4830	0	2352	0	2297	0	997.2	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	672.00	0	10.3640	0	35.4030	0	27.218	0	667.091	0	10.22	0	3.8	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6549	0	7.4823	0	2352	0	2297	0	999.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	670.00	0	10.3820	0	35.4050	0	27.217	0	665.109	0	10.14	0	3.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6552	0	7.4828	0	2352	0	2297	0	999.2	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	668.00	0	10.3940	0	35.4060	0	27.215	0	663.127	0	10.09	0	3.7	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6552	0	7.4829	0	2352	0	2297	0	999.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	666.00	0	10.4170	0	35.4080	0	27.213	0	661.145	0	10.02	0	3.7	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6553	0	7.4832	0	2352	0	2296	0	999.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	664.00	0	10.4260	0	35.4090	0	27.212	0	659.162	0	9.95	0	3.7	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6553	0	7.4832	0	2352	0	2296	0	999.7	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	662.00	0	10.4320	0	35.4090	0	27.211	0	657.180	0	9.85	0	3.6	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6555	0	7.4835	0	2352	0	2296	0	999.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	660.00	0	10.4500	0	35.4100	0	27.208	0	655.198	0	9.82	0	3.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6554	0	7.4835	0	2351	0	2296	0	999.7	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	658.00	0	10.4670	0	35.4110	0	27.206	0	653.215	0	9.80	0	3.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6552	0	7.4835	0	2351	0	2296	0	1000.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	656.00	0	10.4690	0	35.4110	0	27.206	0	651.233	0	9.83	0	3.6	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6554	0	7.4836	0	2351	0	2296	0	1000.2	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	654.00	0	10.4610	0	35.4080	0	27.205	0	649.251	0	9.87	0	3.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6553	0	7.4833	0	2351	0	2296	0	1000.7	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	652.00	0	10.4490	0	35.4020	0	27.202	0	647.268	0	9.97	0	3.7	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6557	0	7.4835	0	2351	0	2295	0	999.8	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	650.00	0	10.4820	0	35.4060	0	27.199	0	645.286	0	10.05	0	3.7	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.6556	0	7.4837	0	2351	0	2295	0	1000.4	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	648.00	0	10.5180	0	35.4090	0	27.195	0	643.304	0	10.06	0	3.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6549	0	7.4835	0	2350	0	2295	0	1002.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	646.00	0	10.5290	0	35.4110	0	27.195	0	641.321	0	10.04	0	3.7	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	7.6554	0	7.4840	0	2350	0	2295	0	1001.5	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	644.00	0	10.5370	0	35.4120	0	27.194	0	639.339	0	10.02	0	3.7	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6556	0	7.4843	0	2350	0	2295	0	1001.0	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	642.00	0	10.5410	0	35.4120	0	27.194	0	637.356	0	10.00	0	3.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6553	0	7.4840	0	2350	0	2295	0	1002.0	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	640.00	0	10.5340	0	35.4070	0	27.191	0	635.374	0	10.02	0	3.7	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6558	0	7.4843	0	2350	0	2294	0	1000.8	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	638.00	0	10.5280	0	35.4040	0	27.190	0	633.391	0	10.10	0	3.7	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6556	0	7.4839	0	2350	0	2294	0	1001.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	636.00	0	10.5160	0	35.3980	0	27.187	0	631.409	0	10.17	0	3.8	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6552	0	7.4833	0	2350	0	2294	0	1002.7	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	634.00	0	10.5010	0	35.3940	0	27.186	0	629.426	0	10.21	0	3.8	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6552	0	7.4830	0	2350	0	2295	0	1002.8	0	1.15	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	632.00	0	10.4940	0	35.3900	0	27.184	0	627.444	0	10.27	0	3.8	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6553	0	7.4830	0	2350	0	2294	0	1002.6	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	630.00	0	10.5360	0	35.3960	0	27.182	0	625.461	0	10.30	0	3.8	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6555	0	7.4836	0	2349	0	2294	0	1002.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	628.00	0	10.5620	0	35.4000	0	27.180	0	623.478	0	10.28	0	3.8	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6553	0	7.4837	0	2349	0	2294	0	1003.3	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	626.00	0	10.5640	0	35.3990	0	27.179	0	621.496	0	10.30	0	3.8	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6557	0	7.4840	0	2349	0	2294	0	1002.5	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	624.00	0	10.5700	0	35.3970	0	27.176	0	619.513	0	10.33	0	3.8	0	34.95	0	0.0144	0	0.000349	0	1.16	0	7.6553	0	7.4833	0	2349	0	2290	0	1002.2	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	622.00	0	10.5720	0	35.3940	0	27.174	0	617.531	0	10.35	0	3.8	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6551	0	7.4835	0	2349	0	2293	0	1004.2	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	620.00	0	10.5660	0	35.3910	0	27.172	0	615.548	0	10.37	0	3.8	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6551	0	7.4833	0	2349	0	2293	0	1004.5	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	618.00	0	10.5680	0	35.3920	0	27.173	0	613.565	0	10.38	0	3.8	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6549	0	7.4831	0	2349	0	2294	0	1005.1	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	616.00	0	10.5910	0	35.3930	0	27.169	0	611.583	0	10.37	0	3.8	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6547	0	7.4831	0	2349	0	2293	0	1006.0	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	614.00	0	10.5840	0	35.3870	0	27.166	0	609.600	0	10.41	0	3.8	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6542	0	7.4825	0	2348	0	2293	0	1007.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	612.00	0	10.5910	0	35.3870	0	27.165	0	607.617	0	10.46	0	3.9	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6541	0	7.4824	0	2348	0	2293	0	1007.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	610.00	0	10.5960	0	35.3870	0	27.164	0	605.634	0	10.48	0	3.9	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6542	0	7.4825	0	2348	0	2293	0	1007.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	608.00	0	10.5970	0	35.3870	0	27.163	0	603.651	0	10.48	0	3.9	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6542	0	7.4824	0	2348	0	2293	0	1008.0	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	606.00	0	10.6010	0	35.3880	0	27.164	0	601.669	0	10.49	0	3.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6545	0	7.4827	0	2348	0	2293	0	1007.4	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	604.00	0	10.6090	0	35.3880	0	27.162	0	599.686	0	10.48	0	3.9	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6545	0	7.4827	0	2348	0	2293	0	1007.7	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	602.00	0	10.6340	0	35.3920	0	27.161	0	597.703	0	10.45	0	3.9	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.6538	0	7.4824	0	2348	0	2293	0	1009.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	600.00	0	10.6580	0	35.3930	0	27.157	0	595.720	0	10.42	0	3.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6540	0	7.4828	0	2348	0	2293	0	1009.5	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	598.00	0	10.6630	0	35.3940	0	27.157	0	593.737	0	10.42	0	3.9	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6542	0	7.4830	0	2348	0	2293	0	1009.1	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	596.00	0	10.6650	0	35.3930	0	27.156	0	591.754	0	10.43	0	3.9	0	34.86	0	0.0154	0	0.000386	0	1.26	0	7.6547	0	7.4829	0	2348	0	2289	0	1006.8	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	594.00	0	10.6700	0	35.3930	0	27.155	0	589.771	0	10.46	0	3.9	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6549	0	7.4835	0	2348	0	2292	0	1007.9	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	592.00	0	10.6890	0	35.3950	0	27.153	0	587.788	0	10.48	0	3.9	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6551	0	7.4839	0	2348	0	2292	0	1007.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	590.00	0	10.7290	0	35.4000	0	27.150	0	585.806	0	10.46	0	3.9	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6548	0	7.4841	0	2347	0	2292	0	1008.7	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	588.00	0	10.7680	0	35.4050	0	27.147	0	583.823	0	10.41	0	3.9	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6543	0	7.4841	0	2347	0	2292	0	1010.1	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	586.00	0	10.8180	0	35.4110	0	27.142	0	581.840	0	10.35	0	3.8	0	-1e10	1	0.0144	0	0.000622	0	1.87	0	7.6544	0	7.4847	0	2347	0	2291	0	1010.5	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	584.00	0	10.8350	0	35.4140	0	27.142	0	579.857	0	10.31	0	3.8	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6538	0	7.4843	0	2347	0	2291	0	1012.1	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	582.00	0	10.9010	0	35.4210	0	27.135	0	577.874	0	10.25	0	3.8	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6538	0	7.4851	0	2347	0	2291	0	1012.5	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	580.00	0	10.9590	0	35.4300	0	27.132	0	575.890	0	10.19	0	3.8	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6543	0	7.4862	0	2347	0	2290	0	1011.7	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	578.00	0	10.9950	0	35.4350	0	27.129	0	573.907	0	10.10	0	3.8	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6539	0	7.4862	0	2347	0	2290	0	1013.1	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	576.00	0	11.0220	0	35.4390	0	27.127	0	571.924	0	10.05	0	3.8	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6543	0	7.4869	0	2346	0	2290	0	1012.5	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	574.00	0	11.0390	0	35.4400	0	27.125	0	569.941	0	10.01	0	3.7	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6544	0	7.4872	0	2346	0	2290	0	1012.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	572.00	0	11.0460	0	35.4410	0	27.124	0	567.958	0	9.98	0	3.7	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6544	0	7.4871	0	2346	0	2290	0	1012.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	570.00	0	11.0560	0	35.4430	0	27.124	0	565.975	0	9.97	0	3.7	0	-1e10	1	0.0164	0	0.000354	0	1.18	0	7.6542	0	7.4871	0	2346	0	2290	0	1013.4	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	568.00	0	11.0550	0	35.4430	0	27.124	0	563.992	0	9.96	0	3.7	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6546	0	7.4874	0	2346	0	2290	0	1012.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	566.00	0	11.0400	0	35.4390	0	27.124	0	562.009	0	9.95	0	3.7	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6547	0	7.4871	0	2346	0	2290	0	1012.5	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	564.00	0	11.0360	0	35.4360	0	27.122	0	560.025	0	9.91	0	3.7	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6547	0	7.4870	0	2346	0	2290	0	1012.8	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	562.00	0	11.0440	0	35.4350	0	27.120	0	558.042	0	9.89	0	3.7	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6549	0	7.4872	0	2346	0	2289	0	1012.4	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	560.00	0	11.0670	0	35.4360	0	27.116	0	556.059	0	9.90	0	3.7	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6541	0	7.4867	0	2346	0	2289	0	1014.7	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	558.00	0	11.0810	0	35.4380	0	27.115	0	554.076	0	9.91	0	3.7	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6533	0	7.4861	0	2346	0	2289	0	1016.8	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	556.00	0	11.1150	0	35.4410	0	27.111	0	552.092	0	9.92	0	3.7	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6539	0	7.4870	0	2346	0	2289	0	1015.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	554.00	0	11.1430	0	35.4440	0	27.109	0	550.109	0	9.89	0	3.7	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6538	0	7.4873	0	2346	0	2289	0	1016.1	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	552.00	0	11.1800	0	35.4470	0	27.104	0	548.126	0	9.80	0	3.7	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6530	0	7.4869	0	2345	0	2289	0	1018.5	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	550.00	0	11.1910	0	35.4490	0	27.104	0	546.142	0	9.74	0	3.7	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6535	0	7.4874	0	2345	0	2289	0	1017.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	548.00	0	11.1970	0	35.4490	0	27.103	0	544.159	0	9.73	0	3.6	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6537	0	7.4876	0	2345	0	2288	0	1017.4	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	546.00	0	11.2140	0	35.4500	0	27.100	0	542.176	0	9.78	0	3.7	0	33.98	0	0.0135	0	0.000415	0	1.33	0	7.6535	0	7.4872	0	2345	0	2285	0	1016.7	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	544.00	0	11.2410	0	35.4530	0	27.098	0	540.192	0	9.76	0	3.7	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6534	0	7.4878	0	2345	0	2288	0	1018.5	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	542.00	0	11.2480	0	35.4550	0	27.098	0	538.209	0	9.73	0	3.6	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6539	0	7.4882	0	2345	0	2288	0	1017.7	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	540.00	0	11.2600	0	35.4570	0	27.097	0	536.225	0	9.71	0	3.6	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6545	0	7.4888	0	2345	0	2288	0	1016.5	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	538.00	0	11.2680	0	35.4570	0	27.096	0	534.242	0	9.71	0	3.6	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6540	0	7.4884	0	2345	0	2288	0	1017.9	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	536.00	0	11.2850	0	35.4580	0	27.093	0	532.258	0	9.73	0	3.7	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6537	0	7.4883	0	2345	0	2288	0	1018.8	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	534.00	0	11.3100	0	35.4610	0	27.091	0	530.275	0	9.70	0	3.6	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6533	0	7.4882	0	2345	0	2288	0	1020.3	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	532.00	0	11.3440	0	35.4650	0	27.088	0	528.291	0	9.70	0	3.6	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6529	0	7.4882	0	2345	0	2288	0	1021.5	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	530.00	0	11.3750	0	35.4690	0	27.085	0	526.308	0	9.69	0	3.6	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6529	0	7.4886	0	2345	0	2287	0	1021.8	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	528.00	0	11.4210	0	35.4770	0	27.083	0	524.324	0	9.71	0	3.7	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6532	0	7.4893	0	2345	0	2287	0	1021.6	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	526.00	0	11.4530	0	35.4780	0	27.077	0	522.341	0	9.81	0	3.7	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6537	0	7.4902	0	2344	0	2286	0	1020.4	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	524.00	0	11.4380	0	35.4700	0	27.074	0	520.357	0	9.81	0	3.7	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6526	0	7.4889	0	2344	0	2287	0	1023.1	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	522.00	0	11.4370	0	35.4710	0	27.075	0	518.374	0	9.76	0	3.7	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6532	0	7.4893	0	2344	0	2287	0	1022.0	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	520.00	0	11.4760	0	35.4780	0	27.073	0	516.390	0	9.73	0	3.7	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6529	0	7.4895	0	2344	0	2286	0	1023.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	518.00	0	11.5520	0	35.4880	0	27.067	0	514.406	0	9.75	0	3.7	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6529	0	7.4904	0	2344	0	2286	0	1023.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	516.00	0	11.5930	0	35.4930	0	27.063	0	512.423	0	9.76	0	3.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6532	0	7.4911	0	2344	0	2286	0	1023.3	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	514.00	0	11.6160	0	35.4950	0	27.060	0	510.439	0	9.76	0	3.7	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6529	0	7.4911	0	2344	0	2285	0	1024.2	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	512.00	0	11.6250	0	35.4960	0	27.059	0	508.455	0	9.81	0	3.7	0	-1e10	1	0.0164	0	0.000501	0	1.56	0	7.6535	0	7.4917	0	2344	0	2285	0	1023.0	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	510.00	0	11.6180	0	35.4940	0	27.059	0	506.472	0	9.84	0	3.7	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6537	0	7.4917	0	2344	0	2285	0	1022.8	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	508.00	0	11.5910	0	35.4850	0	27.057	0	504.488	0	9.72	0	3.7	0	-1e10	1	0.0144	0	0.000467	0	1.47	0	7.6524	0	7.4901	0	2343	0	2286	0	1025.9	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	506.00	0	11.5880	0	35.4830	0	27.056	0	502.504	0	9.40	0	3.6	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6518	0	7.4895	0	2343	0	2286	0	1027.6	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	504.00	0	11.6000	0	35.4850	0	27.055	0	500.520	0	9.21	0	3.5	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6512	0	7.4890	0	2343	0	2286	0	1029.4	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	502.00	0	11.6200	0	35.4870	0	27.053	0	498.537	0	9.23	0	3.5	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6521	0	7.4900	0	2343	0	2285	0	1027.5	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	500.00	0	11.6360	0	35.4890	0	27.051	0	496.553	0	9.41	0	3.6	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6535	0	7.4914	0	2343	0	2285	0	1024.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	498.00	0	11.6400	0	35.4890	0	27.050	0	494.569	0	9.53	0	3.6	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6529	0	7.4908	0	2343	0	2285	0	1026.0	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	496.00	0	11.6610	0	35.4900	0	27.047	0	492.585	0	9.28	0	3.5	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6512	0	7.4894	0	2343	0	2285	0	1030.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	494.00	0	11.6780	0	35.4900	0	27.044	0	490.601	0	9.00	0	3.4	0	-1e10	1	0.0164	0	0.000435	0	1.39	0	7.6507	0	7.4891	0	2343	0	2285	0	1032.1	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	492.00	0	11.6950	0	35.4910	0	27.042	0	488.617	0	8.80	0	3.3	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6507	0	7.4893	0	2343	0	2285	0	1032.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	490.00	0	11.7140	0	35.4930	0	27.039	0	486.633	0	8.67	0	3.3	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6505	0	7.4893	0	2343	0	2285	0	1033.2	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	488.00	0	11.7210	0	35.4950	0	27.040	0	484.649	0	8.63	0	3.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6508	0	7.4896	0	2343	0	2285	0	1032.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	486.00	0	11.7370	0	35.4960	0	27.037	0	482.666	0	8.66	0	3.3	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6511	0	7.4900	0	2343	0	2285	0	1032.2	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	484.00	0	11.7310	0	35.4920	0	27.035	0	480.682	0	8.83	0	3.3	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6518	0	7.4905	0	2343	0	2285	0	1030.4	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	482.00	0	11.7200	0	35.4850	0	27.032	0	478.698	0	8.67	0	3.3	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6495	0	7.4881	0	2342	0	2285	0	1036.5	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	480.00	0	11.7090	0	35.4760	0	27.027	0	476.714	0	8.48	0	3.2	0	-1e10	1	0.0173	0	0.000418	0	1.34	0	7.6486	0	7.4871	0	2342	0	2285	0	1038.7	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	478.00	0	11.7040	0	35.4720	0	27.025	0	474.730	0	8.32	0	3.2	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6476	0	7.4861	0	2342	0	2285	0	1041.3	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	476.00	0	11.7570	0	35.4770	0	27.019	0	472.746	0	8.26	0	3.1	0	33.19	0	0.0144	0	0.000416	0	1.34	0	7.6473	0	7.4861	0	2342	0	2282	0	1041.2	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	474.00	0	11.7600	0	35.4710	0	27.013	0	470.761	0	8.33	0	3.2	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6467	0	7.4859	0	2341	0	2285	0	1044.1	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	472.00	0	11.7590	0	35.4700	0	27.013	0	468.777	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6464	0	7.4854	0	2341	0	2285	0	1045.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	470.00	0	11.7900	0	35.4730	0	27.009	0	466.793	0	8.20	0	3.1	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	7.6462	0	7.4856	0	2341	0	2285	0	1046.1	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	468.00	0	11.7940	0	35.4700	0	27.006	0	464.809	0	8.17	0	3.1	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6456	0	7.4851	0	2341	0	2285	0	1047.7	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	466.00	0	11.7980	0	35.4670	0	27.003	0	462.825	0	8.12	0	3.1	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6450	0	7.4845	0	2341	0	2285	0	1049.5	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	464.00	0	11.7890	0	35.4620	0	27.001	0	460.841	0	8.07	0	3.1	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6444	0	7.4837	0	2341	0	2285	0	1051.2	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	462.00	0	11.8030	0	35.4610	0	26.997	0	458.857	0	8.02	0	3.0	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6447	0	7.4841	0	2340	0	2285	0	1050.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	460.00	0	11.8270	0	35.4610	0	26.992	0	456.873	0	7.97	0	3.0	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6444	0	7.4841	0	2340	0	2285	0	1051.7	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	458.00	0	11.8240	0	35.4570	0	26.990	0	454.888	0	7.96	0	3.0	0	-1e10	1	0.0154	0	0.000550	0	1.68	0	7.6440	0	7.4836	0	2340	0	2285	0	1052.9	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	456.00	0	11.8290	0	35.4550	0	26.987	0	452.904	0	7.96	0	3.0	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6441	0	7.4837	0	2340	0	2284	0	1052.9	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	454.00	0	11.8400	0	35.4560	0	26.986	0	450.920	0	8.00	0	3.0	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6435	0	7.4832	0	2340	0	2284	0	1054.7	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	452.00	0	11.8750	0	35.4590	0	26.982	0	448.936	0	7.98	0	3.0	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6430	0	7.4831	0	2340	0	2284	0	1056.2	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	450.00	0	11.8530	0	35.4450	0	26.975	0	446.951	0	8.00	0	3.0	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6419	0	7.4817	0	2339	0	2284	0	1059.1	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	448.00	0	11.8570	0	35.4450	0	26.974	0	444.967	0	8.02	0	3.0	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6425	0	7.4823	0	2339	0	2284	0	1057.6	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	446.00	0	11.8900	0	35.4510	0	26.972	0	442.983	0	8.02	0	3.1	0	33.25	0	0.0164	0	0.000407	0	1.31	0	7.6421	0	7.4819	0	2339	0	2281	0	1057.8	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	444.00	0	11.9200	0	35.4560	0	26.971	0	440.998	0	8.02	0	3.1	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6428	0	7.4832	0	2339	0	2284	0	1057.8	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	442.00	0	11.9610	0	35.4620	0	26.967	0	439.014	0	8.02	0	3.1	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6425	0	7.4834	0	2339	0	2284	0	1058.9	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	440.00	0	11.9750	0	35.4640	0	26.966	0	437.030	0	8.03	0	3.1	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6423	0	7.4834	0	2339	0	2284	0	1059.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	438.00	0	11.9870	0	35.4620	0	26.962	0	435.045	0	8.03	0	3.1	0	-1e10	1	0.0164	0	0.000591	0	1.79	0	7.6421	0	7.4832	0	2339	0	2284	0	1060.4	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	436.00	0	12.0200	0	35.4640	0	26.957	0	433.061	0	8.03	0	3.1	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6415	0	7.4830	0	2339	0	2284	0	1062.4	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	434.00	0	12.0100	0	35.4580	0	26.955	0	431.076	0	8.00	0	3.0	0	-1e10	1	0.0125	0	0.000416	0	1.34	0	7.6416	0	7.4829	0	2339	0	2283	0	1062.3	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	432.00	0	11.9830	0	35.4450	0	26.950	0	429.092	0	7.98	0	3.0	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6409	0	7.4818	0	2338	0	2283	0	1064.1	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	430.00	0	11.9910	0	35.4420	0	26.946	0	427.107	0	7.95	0	3.0	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6408	0	7.4818	0	2338	0	2283	0	1064.5	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	428.00	0	12.0320	0	35.4490	0	26.943	0	425.123	0	7.91	0	3.0	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6399	0	7.4814	0	2338	0	2283	0	1067.3	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	426.00	0	12.0500	0	35.4460	0	26.937	0	423.138	0	7.86	0	3.0	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6394	0	7.4812	0	2338	0	2283	0	1068.7	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	424.00	0	12.0550	0	35.4450	0	26.936	0	421.154	0	7.89	0	3.0	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6391	0	7.4809	0	2338	0	2283	0	1069.7	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	422.00	0	12.0610	0	35.4410	0	26.931	0	419.169	0	7.88	0	3.0	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6389	0	7.4807	0	2338	0	2283	0	1070.5	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	420.00	0	12.0510	0	35.4340	0	26.928	0	417.185	0	8.00	0	3.1	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6390	0	7.4806	0	2337	0	2283	0	1070.3	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	418.00	0	12.0580	0	35.4350	0	26.927	0	415.200	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6393	0	7.4809	0	2337	0	2283	0	1069.7	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	416.00	0	12.0770	0	35.4370	0	26.925	0	413.215	0	8.46	0	3.2	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6405	0	7.4822	0	2337	0	2282	0	1066.9	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	414.00	0	12.0940	0	35.4380	0	26.922	0	411.231	0	8.79	0	3.4	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6404	0	7.4822	0	2337	0	2282	0	1067.4	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	412.00	0	12.1200	0	35.4370	0	26.917	0	409.246	0	8.72	0	3.3	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6392	0	7.4814	0	2337	0	2282	0	1070.9	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	410.00	0	12.1300	0	35.4340	0	26.912	0	407.261	0	8.62	0	3.3	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6388	0	7.4810	0	2337	0	2282	0	1072.3	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	408.00	0	12.1430	0	35.4330	0	26.909	0	405.277	0	8.83	0	3.4	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6390	0	7.4813	0	2337	0	2282	0	1071.9	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	406.00	0	12.1820	0	35.4370	0	26.905	0	403.292	0	9.25	0	3.5	0	-1e10	1	0.0173	0	0.000422	0	1.35	0	7.6402	0	7.4829	0	2337	0	2282	0	1069.2	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	404.00	0	12.2110	0	35.4370	0	26.899	0	401.307	0	9.70	0	3.7	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6408	0	7.4837	0	2337	0	2281	0	1067.8	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	402.00	0	12.1950	0	35.4250	0	26.893	0	399.323	0	9.87	0	3.8	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6396	0	7.4823	0	2336	0	2281	0	1071.1	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	400.00	0	12.1730	0	35.4140	0	26.888	0	397.338	0	9.79	0	3.7	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6384	0	7.4809	0	2336	0	2281	0	1074.0	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	398.00	0	12.1630	0	35.4080	0	26.886	0	395.353	0	9.70	0	3.7	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	7.6381	0	7.4804	0	2335	0	2281	0	1075.0	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	396.00	0	12.1610	0	35.4060	0	26.884	0	393.368	0	9.65	0	3.7	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6376	0	7.4798	0	2335	0	2281	0	1076.6	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	394.00	0	12.1610	0	35.3980	0	26.878	0	391.383	0	9.61	0	3.7	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6365	0	7.4788	0	2335	0	2281	0	1079.4	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	392.00	0	12.1700	0	35.3980	0	26.876	0	389.399	0	9.57	0	3.7	0	33.29	0	0.0144	0	0.000434	0	1.38	0	7.6364	0	7.4783	0	2335	0	2278	0	1078.7	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	390.00	0	12.1810	0	35.4000	0	26.876	0	387.414	0	9.55	0	3.7	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	7.6368	0	7.4792	0	2335	0	2281	0	1079.2	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	388.00	0	12.1910	0	35.4000	0	26.874	0	385.429	0	9.53	0	3.6	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6368	0	7.4792	0	2335	0	2281	0	1079.5	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	386.00	0	12.1750	0	35.3900	0	26.869	0	383.444	0	9.49	0	3.6	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6364	0	7.4786	0	2334	0	2281	0	1080.6	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	384.00	0	12.1740	0	35.3850	0	26.865	0	381.459	0	9.52	0	3.6	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6367	0	7.4788	0	2334	0	2281	0	1079.9	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	382.00	0	12.1840	0	35.3840	0	26.862	0	379.474	0	9.52	0	3.6	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6361	0	7.4782	0	2334	0	2281	0	1081.9	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	380.00	0	12.1950	0	35.3830	0	26.859	0	377.489	0	9.52	0	3.6	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6358	0	7.4781	0	2334	0	2281	0	1082.7	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	378.00	0	12.2070	0	35.3840	0	26.858	0	375.504	0	9.51	0	3.6	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6358	0	7.4781	0	2334	0	2281	0	1083.2	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	376.00	0	12.2230	0	35.3840	0	26.855	0	373.519	0	9.50	0	3.6	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6356	0	7.4781	0	2334	0	2281	0	1084.0	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	374.00	0	12.2240	0	35.3820	0	26.853	0	371.534	0	9.48	0	3.6	0	-1e10	1	0.0135	0	0.000461	0	1.45	0	7.6358	0	7.4782	0	2334	0	2280	0	1083.5	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	372.00	0	12.2320	0	35.3800	0	26.850	0	369.549	0	9.44	0	3.6	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	7.6352	0	7.4777	0	2334	0	2281	0	1085.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	370.00	0	12.2590	0	35.3830	0	26.847	0	367.564	0	9.40	0	3.6	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6348	0	7.4777	0	2334	0	2281	0	1086.7	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	368.00	0	12.3190	0	35.3890	0	26.840	0	365.579	0	9.33	0	3.6	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6339	0	7.4774	0	2334	0	2281	0	1089.8	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	366.00	0	12.3350	0	35.3910	0	26.838	0	363.594	0	9.28	0	3.6	0	33.24	0	0.0125	0	0.000444	0	1.41	0	7.6343	0	7.4776	0	2334	0	2277	0	1087.6	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	364.00	0	12.3720	0	35.3940	0	26.833	0	361.609	0	9.23	0	3.5	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6336	0	7.4777	0	2334	0	2281	0	1091.4	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	362.00	0	12.4010	0	35.3980	0	26.831	0	359.624	0	9.18	0	3.5	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6338	0	7.4782	0	2334	0	2280	0	1091.2	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	360.00	0	12.4400	0	35.4010	0	26.825	0	357.639	0	9.14	0	3.5	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	7.6333	0	7.4782	0	2334	0	2280	0	1092.9	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	358.00	0	12.4630	0	35.4020	0	26.822	0	355.653	0	9.11	0	3.5	0	-1e10	1	0.0154	0	0.000522	0	1.61	0	7.6334	0	7.4785	0	2334	0	2280	0	1092.8	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	356.00	0	12.4800	0	35.4010	0	26.817	0	353.668	0	9.05	0	3.5	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6330	0	7.4783	0	2334	0	2280	0	1094.4	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	354.00	0	12.4650	0	35.3910	0	26.813	0	351.683	0	9.07	0	3.5	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6328	0	7.4779	0	2333	0	2280	0	1094.7	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	352.00	0	12.4640	0	35.3830	0	26.806	0	349.698	0	9.06	0	3.5	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6324	0	7.4774	0	2333	0	2280	0	1095.9	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	350.00	0	12.4720	0	35.3790	0	26.802	0	347.713	0	9.06	0	3.5	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6319	0	7.4770	0	2333	0	2280	0	1097.6	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	348.00	0	12.5050	0	35.3820	0	26.798	0	345.727	0	9.07	0	3.5	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6320	0	7.4774	0	2333	0	2280	0	1097.8	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	346.00	0	12.5260	0	35.3840	0	26.795	0	343.742	0	9.09	0	3.5	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6321	0	7.4777	0	2333	0	2279	0	1097.7	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	344.00	0	12.5270	0	35.3790	0	26.791	0	341.757	0	9.09	0	3.5	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.6318	0	7.4774	0	2332	0	2279	0	1098.6	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	342.00	0	12.5260	0	35.3750	0	26.788	0	339.771	0	9.11	0	3.5	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6321	0	7.4776	0	2332	0	2279	0	1097.9	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	340.00	0	12.5340	0	35.3740	0	26.785	0	337.786	0	9.12	0	3.5	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6318	0	7.4773	0	2332	0	2279	0	1099.1	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	338.00	0	12.5410	0	35.3700	0	26.781	0	335.801	0	9.11	0	3.5	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6313	0	7.4769	0	2332	0	2279	0	1100.6	0	1.05	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	336.00	0	12.5600	0	35.3700	0	26.777	0	333.815	0	9.09	0	3.5	0	-1e10	1	0.0144	0	0.000515	0	1.59	0	7.6316	0	7.4773	0	2332	0	2279	0	1100.2	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	334.00	0	12.5840	0	35.3700	0	26.772	0	331.830	0	9.08	0	3.5	0	-1e10	1	0.0106	0	0.000471	0	1.48	0	7.6311	0	7.4771	0	2332	0	2279	0	1101.9	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	332.00	0	12.6100	0	35.3700	0	26.767	0	329.844	0	9.03	0	3.5	0	32.80	0	0.0135	0	0.000456	0	1.44	0	7.6307	0	7.4766	0	2332	0	2276	0	1101.8	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	330.00	0	12.6290	0	35.3690	0	26.763	0	327.859	0	8.98	0	3.5	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.6310	0	7.4774	0	2331	0	2278	0	1102.7	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	328.00	0	12.6470	0	35.3700	0	26.760	0	325.874	0	8.94	0	3.5	0	-1e10	1	0.0135	0	0.000541	0	1.66	0	7.6313	0	7.4779	0	2331	0	2278	0	1102.2	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	326.00	0	12.6770	0	35.3710	0	26.755	0	323.888	0	8.91	0	3.4	0	-1e10	1	0.0135	0	0.000461	0	1.45	0	7.6308	0	7.4777	0	2331	0	2278	0	1103.9	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	324.00	0	12.7010	0	35.3710	0	26.750	0	321.903	0	8.89	0	3.4	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	7.6309	0	7.4780	0	2331	0	2278	0	1104.0	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	322.00	0	12.7270	0	35.3730	0	26.746	0	319.917	0	8.87	0	3.4	0	-1e10	1	0.0154	0	0.000471	0	1.48	0	7.6307	0	7.4781	0	2331	0	2278	0	1104.9	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	320.00	0	12.7410	0	35.3740	0	26.744	0	317.932	0	8.83	0	3.4	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.6308	0	7.4784	0	2331	0	2278	0	1104.8	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	318.00	0	12.7620	0	35.3760	0	26.741	0	315.946	0	8.79	0	3.4	0	-1e10	1	0.0125	0	0.000478	0	1.50	0	7.6304	0	7.4782	0	2331	0	2278	0	1106.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	316.00	0	12.8030	0	35.3760	0	26.733	0	313.960	0	8.73	0	3.4	0	-1e10	1	0.0106	0	0.000459	0	1.45	0	7.6303	0	7.4786	0	2331	0	2278	0	1107.0	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	314.00	0	12.8120	0	35.3700	0	26.727	0	311.975	0	8.67	0	3.4	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6301	0	7.4784	0	2331	0	2278	0	1107.6	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	312.00	0	12.8150	0	35.3670	0	26.724	0	309.989	0	8.63	0	3.3	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6300	0	7.4783	0	2331	0	2278	0	1108.2	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	310.00	0	12.8250	0	35.3670	0	26.722	0	308.004	0	8.59	0	3.3	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6301	0	7.4784	0	2331	0	2277	0	1108.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	308.00	0	12.8580	0	35.3690	0	26.717	0	306.018	0	8.53	0	3.3	0	-1e10	1	0.0144	0	0.000466	0	1.47	0	7.6300	0	7.4787	0	2331	0	2277	0	1108.7	0	1.05	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	306.00	0	12.9420	0	35.3820	0	26.710	0	304.032	0	8.45	0	3.3	0	-1e10	1	0.0125	0	0.000415	0	1.33	0	7.6300	0	7.4797	0	2331	0	2277	0	1109.7	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	304.00	0	13.0280	0	35.3930	0	26.701	0	302.047	0	8.35	0	3.2	0	-1e10	1	0.0116	0	0.000491	0	1.53	0	7.6290	0	7.4798	0	2331	0	2278	0	1113.2	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	302.00	0	13.0600	0	35.3990	0	26.699	0	300.061	0	8.30	0	3.2	0	-1e10	1	0.0135	0	0.000469	0	1.47	0	7.6293	0	7.4805	0	2332	0	2277	0	1112.7	0	1.05	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	300.00	0	13.1060	0	35.4040	0	26.694	0	298.075	0	8.25	0	3.2	0	31.86	0	0.0116	0	0.000418	0	1.34	0	7.6291	0	7.4805	0	2332	0	2275	0	1112.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	298.00	0	13.1280	0	35.4060	0	26.691	0	296.090	0	8.23	0	3.2	0	-1e10	1	0.0096	0	0.000445	0	1.41	0	7.6293	0	7.4812	0	2332	0	2277	0	1113.5	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	296.00	0	13.1650	0	35.4100	0	26.686	0	294.104	0	8.20	0	3.2	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6296	0	7.4819	0	2332	0	2277	0	1113.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	294.00	0	13.2290	0	35.4180	0	26.679	0	292.118	0	8.14	0	3.2	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6291	0	7.4822	0	2332	0	2277	0	1115.2	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	292.00	0	13.2910	0	35.4210	0	26.669	0	290.132	0	7.98	0	3.1	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6285	0	7.4823	0	2332	0	2277	0	1117.5	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	290.00	0	13.3490	0	35.4290	0	26.663	0	288.146	0	7.82	0	3.1	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	7.6279	0	7.4825	0	2332	0	2277	0	1119.6	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	288.00	0	13.4200	0	35.4400	0	26.657	0	286.161	0	7.64	0	3.0	0	-1e10	1	0.0125	0	0.000472	0	1.48	0	7.6280	0	7.4834	0	2333	0	2277	0	1120.0	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	286.00	0	13.4750	0	35.4450	0	26.650	0	284.175	0	7.49	0	2.9	0	-1e10	1	0.0087	0	0.000404	0	1.30	0	7.6282	0	7.4842	0	2333	0	2277	0	1120.1	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	284.00	0	13.4680	0	35.4370	0	26.645	0	282.189	0	7.47	0	2.9	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.6295	0	7.4852	0	2332	0	2276	0	1116.7	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	282.00	0	13.4760	0	35.4380	0	26.644	0	280.203	0	7.58	0	3.0	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.6297	0	7.4855	0	2332	0	2276	0	1116.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	280.00	0	13.5560	0	35.4460	0	26.634	0	278.217	0	7.54	0	3.0	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	7.6280	0	7.4849	0	2332	0	2277	0	1121.6	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	278.00	0	13.6220	0	35.4500	0	26.623	0	276.231	0	7.32	0	2.9	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6278	0	7.4855	0	2332	0	2276	0	1122.7	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	276.00	0	13.6900	0	35.4620	0	26.618	0	274.245	0	7.03	0	2.8	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6272	0	7.4858	0	2333	0	2277	0	1125.0	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	274.00	0	13.7710	0	35.4740	0	26.611	0	272.259	0	6.65	0	2.6	0	-1e10	1	0.0106	0	0.000389	0	1.27	0	7.6261	0	7.4857	0	2333	0	2277	0	1128.9	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	272.00	0	13.8310	0	35.4830	0	26.605	0	270.273	0	6.23	0	2.5	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	7.6251	0	7.4855	0	2333	0	2277	0	1132.4	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	270.00	0	13.8610	0	35.4840	0	26.599	0	268.287	0	5.82	0	2.3	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6253	0	7.4859	0	2334	0	2277	0	1132.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	268.00	0	13.8780	0	35.4800	0	26.593	0	266.301	0	5.63	0	2.2	0	30.07	0	0.0125	0	0.000389	0	1.27	0	7.6255	0	7.4861	0	2333	0	2274	0	1130.4	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	266.00	0	13.9060	0	35.4780	0	26.585	0	264.315	0	5.63	0	2.2	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.6263	0	7.4874	0	2333	0	2276	0	1129.9	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	264.00	0	13.9210	0	35.4770	0	26.581	0	262.329	0	5.70	0	2.3	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6270	0	7.4881	0	2333	0	2276	0	1128.4	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	262.00	0	13.9440	0	35.4750	0	26.575	0	260.343	0	5.71	0	2.3	0	-1e10	1	0.0106	0	0.000659	0	1.97	0	7.6275	0	7.4888	0	2333	0	2276	0	1127.4	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	260.00	0	13.9840	0	35.4780	0	26.569	0	258.357	0	5.66	0	2.2	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6271	0	7.4889	0	2333	0	2276	0	1128.9	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	258.00	0	14.0410	0	35.4800	0	26.558	0	256.371	0	5.56	0	2.2	0	-1e10	1	0.0135	0	0.008789	0	23.10	0	7.6266	0	7.4891	0	2333	0	2276	0	1130.7	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	256.00	0	14.0440	0	35.4730	0	26.552	0	254.385	0	5.70	0	2.3	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6280	0	7.4904	0	2333	0	2275	0	1127.0	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	254.00	0	14.0900	0	35.4720	0	26.542	0	252.398	0	5.79	0	2.3	0	-1e10	1	0.0106	0	0.000616	0	1.85	0	7.6279	0	7.4908	0	2333	0	2275	0	1127.6	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	252.00	0	14.1270	0	35.4710	0	26.533	0	250.412	0	5.97	0	2.4	0	-1e10	1	0.0106	0	0.000669	0	1.99	0	7.6285	0	7.4918	0	2333	0	2274	0	1126.5	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	250.00	0	14.1510	0	35.4720	0	26.529	0	248.426	0	5.97	0	2.4	0	-1e10	1	0.0116	0	0.000421	0	1.35	0	7.6285	0	7.4921	0	2333	0	2274	0	1126.6	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	248.00	0	14.1600	0	35.4700	0	26.525	0	246.440	0	5.95	0	2.4	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.6291	0	7.4927	0	2333	0	2274	0	1125.2	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	246.00	0	14.1970	0	35.4710	0	26.518	0	244.454	0	5.94	0	2.4	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6291	0	7.4930	0	2332	0	2274	0	1125.7	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	244.00	0	14.2670	0	35.4710	0	26.503	0	242.467	0	5.91	0	2.4	0	-1e10	1	0.0116	0	0.000443	0	1.41	0	7.6290	0	7.4938	0	2332	0	2273	0	1126.5	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	242.00	0	14.2880	0	35.4720	0	26.499	0	240.481	0	5.87	0	2.3	0	29.83	0	0.0096	0	0.000431	0	1.37	0	7.6293	0	7.4940	0	2332	0	2270	0	1124.7	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	240.00	0	14.3070	0	35.4730	0	26.496	0	238.495	0	5.84	0	2.3	0	-1e10	1	0.0096	0	0.000438	0	1.39	0	7.6298	0	7.4949	0	2332	0	2273	0	1124.9	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	238.00	0	14.3600	0	35.4720	0	26.484	0	236.508	0	5.77	0	2.3	0	-1e10	1	0.0116	0	0.000429	0	1.37	0	7.6293	0	7.4950	0	2332	0	2273	0	1126.8	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	236.00	0	14.4020	0	35.4580	0	26.464	0	234.522	0	5.66	0	2.3	0	-1e10	1	0.0106	0	0.000443	0	1.41	0	7.6288	0	7.4951	0	2331	0	2272	0	1128.2	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	234.00	0	14.4680	0	35.4500	0	26.443	0	232.536	0	5.80	0	2.3	0	-1e10	1	0.0096	0	0.000441	0	1.40	0	7.6296	0	7.4966	0	2331	0	2271	0	1126.4	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	232.00	0	14.5470	0	35.4460	0	26.423	0	230.549	0	5.81	0	2.3	0	-1e10	1	0.0087	0	0.000434	0	1.38	0	7.6300	0	7.4980	0	2331	0	2270	0	1125.7	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	230.00	0	14.7350	0	35.4440	0	26.381	0	228.563	0	5.80	0	2.3	0	-1e10	1	0.0106	0	0.000441	0	1.40	0	7.6303	0	7.5007	0	2330	0	2269	0	1125.7	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	228.00	0	14.8210	0	35.4440	0	26.362	0	226.577	0	5.42	0	2.2	0	-1e10	1	0.0096	0	0.000529	0	1.63	0	7.6299	0	7.5013	0	2330	0	2268	0	1127.5	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	226.00	0	14.9040	0	35.4410	0	26.342	0	224.590	0	5.07	0	2.1	0	-1e10	1	0.0096	0	0.000563	0	1.72	0	7.6304	0	7.5029	0	2330	0	2268	0	1126.4	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	224.00	0	15.1080	0	35.4660	0	26.316	0	222.604	0	4.64	0	1.9	0	29.05	0	0.0096	0	0.000561	0	1.71	0	7.6283	0	7.5032	0	2330	0	2265	0	1132.5	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	222.10	0	15.2410	0	35.4880	0	26.303	0	220.717	0	4.14	0	1.7	0	-1e10	1	0.0106	0	0.000585	0	1.77	0	7.6294	0	7.5061	0	2331	0	2268	0	1132.0	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	220.00	0	15.2790	0	35.4780	0	26.287	0	218.631	0	3.91	0	1.6	0	27.23	0	0.0096	0	0.000600	0	1.81	0	7.6303	0	7.5072	0	2331	0	2264	0	1128.4	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	218.00	0	15.3370	0	35.4820	0	26.277	0	216.644	0	3.82	0	1.6	0	-1e10	1	0.0116	0	0.000644	0	1.93	0	7.6295	0	7.5073	0	2331	0	2267	0	1132.4	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	216.00	0	15.4150	0	35.4910	0	26.267	0	214.658	0	3.70	0	1.5	0	-1e10	1	0.0106	0	0.000622	0	1.87	0	7.6288	0	7.5077	0	2331	0	2267	0	1134.8	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	214.00	0	15.4900	0	35.5020	0	26.258	0	212.671	0	3.60	0	1.5	0	-1e10	1	0.0087	0	0.000678	0	2.02	0	7.6289	0	7.5087	0	2331	0	2267	0	1135.2	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	212.00	0	15.6630	0	35.5220	0	26.235	0	210.685	0	3.42	0	1.4	0	-1e10	1	0.0125	0	0.000697	0	2.07	0	7.6283	0	7.5103	0	2332	0	2267	0	1138.1	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	210.00	0	15.7690	0	35.5350	0	26.221	0	208.698	0	3.30	0	1.4	0	-1e10	1	0.0106	0	0.000668	0	1.99	0	7.6289	0	7.5122	0	2332	0	2266	0	1137.3	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	208.00	0	15.8110	0	35.5430	0	26.217	0	206.711	0	3.24	0	1.3	0	-1e10	1	0.0135	0	0.000690	0	2.05	0	7.6300	0	7.5137	0	2332	0	2266	0	1134.8	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	206.00	0	15.8850	0	35.5520	0	26.207	0	204.725	0	3.20	0	1.3	0	-1e10	1	0.0116	0	0.000775	0	2.27	0	7.6313	0	7.5158	0	2332	0	2265	0	1131.8	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	204.00	0	15.9370	0	35.5500	0	26.194	0	202.738	0	3.18	0	1.3	0	-1e10	1	0.0077	0	0.000717	0	2.12	0	7.6318	0	7.5169	0	2332	0	2265	0	1130.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	202.00	0	16.2200	0	35.5900	0	26.159	0	200.752	0	3.12	0	1.3	0	-1e10	1	0.0125	0	0.000656	0	1.96	0	7.6302	0	7.5191	0	2334	0	2265	0	1137.1	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	200.00	0	16.3910	0	35.6200	0	26.143	0	198.765	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000722	0	2.13	0	7.6299	0	7.5210	0	2335	0	2265	0	1139.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	198.00	0	16.5620	0	35.6390	0	26.117	0	196.778	0	3.07	0	1.3	0	-1e10	1	0.0125	0	0.000712	0	2.11	0	7.6311	0	7.5243	0	2335	0	2265	0	1137.2	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	196.00	0	16.6310	0	35.6420	0	26.103	0	194.791	0	3.06	0	1.3	0	-1e10	1	0.0125	0	0.000712	0	2.11	0	7.6334	0	7.5273	0	2335	0	2264	0	1131.1	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	194.00	0	16.6500	0	35.6360	0	26.094	0	192.805	0	3.06	0	1.3	0	-1e10	1	0.0125	0	0.000644	0	1.93	0	7.6341	0	7.5281	0	2335	0	2263	0	1129.6	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	192.00	0	16.7090	0	35.6420	0	26.085	0	190.818	0	3.06	0	1.3	0	-1e10	1	0.0116	0	0.000705	0	2.09	0	7.6347	0	7.5294	0	2335	0	2263	0	1128.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	190.00	0	16.7870	0	35.6500	0	26.072	0	188.831	0	3.05	0	1.3	0	-1e10	1	0.0125	0	0.000627	0	1.88	0	7.6357	0	7.5313	0	2335	0	2263	0	1126.2	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	188.00	0	16.9430	0	35.6740	0	26.054	0	186.844	0	3.02	0	1.3	0	22.00	0	0.0125	0	0.000603	0	1.82	0	7.6364	0	7.5338	0	2336	0	2260	0	1124.4	0	1.13	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	186.00	0	17.0450	0	35.6840	0	26.037	0	184.858	0	3.00	0	1.3	0	-1e10	1	0.0116	0	0.000632	0	1.90	0	7.6370	0	7.5358	0	2337	0	2262	0	1124.6	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	184.00	0	17.1680	0	35.6940	0	26.015	0	182.871	0	2.99	0	1.3	0	-1e10	1	0.0106	0	0.000650	0	1.94	0	7.6370	0	7.5375	0	2337	0	2262	0	1125.3	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	182.00	0	17.3890	0	35.7030	0	25.969	0	180.884	0	2.95	0	1.3	0	-1e10	1	0.0106	0	0.000587	0	1.78	0	7.6387	0	7.5419	0	2337	0	2260	0	1121.8	0	1.14	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	180.00	0	17.4720	0	35.7090	0	25.953	0	178.897	0	2.95	0	1.3	0	-1e10	1	0.0096	0	0.000567	0	1.73	0	7.6402	0	7.5444	0	2337	0	2259	0	1118.1	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	178.00	0	17.5180	0	35.7000	0	25.935	0	176.910	0	2.95	0	1.3	0	-1e10	1	0.0087	0	0.000628	0	1.89	0	7.6413	0	7.5460	0	2337	0	2258	0	1115.2	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	176.00	0	17.6390	0	35.6790	0	25.889	0	174.923	0	2.94	0	1.3	0	-1e10	1	0.0077	0	0.000543	0	1.67	0	7.6421	0	7.5483	0	2336	0	2257	0	1113.4	0	1.12	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	174.00	0	17.7360	0	35.6600	0	25.851	0	172.936	0	2.93	0	1.3	0	-1e10	1	0.0077	0	0.000541	0	1.66	0	7.6431	0	7.5505	0	2335	0	2255	0	1110.8	0	1.11	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	172.00	0	17.9070	0	35.6760	0	25.821	0	170.949	0	2.91	0	1.2	0	-1e10	1	0.0087	0	0.000512	0	1.58	0	7.6450	0	7.5545	0	2335	0	2254	0	1106.6	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	170.00	0	18.0070	0	35.6820	0	25.801	0	168.962	0	2.89	0	1.2	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.6469	0	7.5576	0	2335	0	2253	0	1102.0	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	168.00	0	18.0380	0	35.6480	0	25.767	0	166.975	0	2.89	0	1.2	0	-1e10	1	0.0106	0	0.000488	0	1.52	0	7.6470	0	7.5581	0	2334	0	2251	0	1101.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	166.00	0	18.0570	0	35.6460	0	25.761	0	164.988	0	2.89	0	1.2	0	23.70	0	0.0096	0	0.000522	0	1.61	0	7.6470	0	7.5581	0	2334	0	2249	0	1100.6	0	1.09	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	164.00	0	18.1870	0	35.6600	0	25.739	0	163.001	0	2.88	0	1.2	0	-1e10	1	0.0087	0	0.000475	0	1.49	0	7.6462	0	7.5592	0	2334	0	2251	0	1104.8	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	162.00	0	18.3540	0	35.6770	0	25.711	0	161.014	0	2.85	0	1.2	0	23.96	0	0.0106	0	0.000451	0	1.43	0	7.6470	0	7.5620	0	2335	0	2249	0	1102.5	0	1.10	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	160.00	0	18.4720	0	35.6950	0	25.695	0	159.027	0	2.84	0	1.2	0	-1e10	1	0.0106	0	0.000456	0	1.44	0	7.6484	0	7.5649	0	2336	0	2251	0	1100.9	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	158.00	0	18.8810	0	35.7210	0	25.611	0	157.040	0	2.78	0	1.2	0	-1e10	1	0.0173	0	0.000425	0	1.36	0	7.6483	0	7.5703	0	2337	0	2249	0	1103.1	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	156.00	0	19.0560	0	35.7400	0	25.581	0	155.053	0	2.76	0	1.2	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6500	0	7.5742	0	2337	0	2249	0	1099.5	0	1.07	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	154.00	0	19.2100	0	35.7600	0	25.557	0	153.066	0	2.74	0	1.2	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6523	0	7.5784	0	2338	0	2248	0	1094.3	0	1.08	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	152.00	0	19.3240	0	35.7480	0	25.518	0	151.079	0	2.73	0	1.2	0	-1e10	1	0.0231	0	0.000359	0	1.19	0	7.6552	0	7.5827	0	2338	0	2246	0	1086.6	0	1.06	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	150.00	0	19.3470	0	35.7360	0	25.503	0	149.092	0	2.74	0	1.2	0	-1e10	1	0.0260	0	0.000320	0	1.09	0	7.6561	0	7.5839	0	2337	0	2245	0	1084.1	0	1.05	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	148.00	0	19.5380	0	35.7350	0	25.452	0	147.104	0	2.71	0	1.2	0	-1e10	1	0.0318	0	0.000423	0	1.35	0	7.6559	0	7.5862	0	2337	0	2243	0	1085.4	0	1.03	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	146.00	0	19.7370	0	35.7470	0	25.409	0	145.117	0	2.69	0	1.2	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6569	0	7.5898	0	2337	0	2242	0	1083.4	0	1.04	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	144.00	0	19.8300	0	35.7480	0	25.386	0	143.130	0	2.76	0	1.2	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.6604	0	7.5944	0	2337	0	2240	0	1074.6	0	1.02	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	142.00	0	20.0220	0	35.7730	0	25.354	0	141.143	0	2.97	0	1.3	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.6627	0	7.5992	0	2338	0	2239	0	1069.4	0	1.03	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	139.90	0	20.2580	0	35.7870	0	25.302	0	139.056	0	3.62	0	1.6	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6688	0	7.6083	0	2338	0	2236	0	1054.0	0	1.01	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	138.00	0	20.5250	0	35.8080	0	25.246	0	137.168	0	4.65	0	2.1	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6725	0	7.6154	0	2339	0	2234	0	1045.6	0	1.00	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	136.00	0	20.8220	0	35.8380	0	25.189	0	135.181	0	6.27	0	2.8	0	28.06	0	0.0221	0	0.000297	0	1.02	0	7.6768	0	7.6236	0	2340	0	2229	0	1034.3	0	1.00	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	134.00	0	20.9060	0	35.8480	0	25.174	0	133.194	0	7.38	0	3.3	0	-1e10	1	0.0221	0	0.000331	0	1.11	0	7.6802	0	7.6281	0	2341	0	2231	0	1027.4	0	1.00	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	132.00	0	20.9900	0	35.8530	0	25.154	0	131.206	0	8.07	0	3.7	0	27.72	0	0.0270	0	0.000306	0	1.05	0	7.6824	0	7.6313	0	2341	0	2227	0	1020.7	0	0.98	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	130.00	0	21.1720	0	35.8590	0	25.109	0	129.219	0	8.94	0	4.1	0	-1e10	1	0.0327	0	0.000309	0	1.06	0	7.6862	0	7.6375	0	2341	0	2228	0	1013.0	0	0.96	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	128.00	0	21.4250	0	35.8800	0	25.055	0	127.232	0	10.98	0	5.0	0	27.65	0	0.0443	0	0.000333	0	1.12	0	7.6934	0	7.6480	0	2342	0	2222	0	994.2	0	0.95	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	126.00	0	21.7870	0	35.9160	0	24.982	0	125.244	0	13.08	0	6.0	0	27.44	0	0.0510	0	0.000331	0	1.11	0	7.7029	0	7.6622	0	2344	0	2217	0	972.0	0	0.93	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	124.00	0	22.1490	0	35.9410	0	24.900	0	123.257	0	18.22	0	8.4	0	26.87	0	0.0683	0	0.000358	0	1.18	0	7.7237	0	7.6878	0	2345	0	2208	0	922.5	0	0.93	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	122.00	0	22.3590	0	35.9620	0	24.856	0	121.269	0	23.34	0	10.9	0	25.80	0	0.0741	0	0.000341	0	1.14	0	7.7363	0	7.7032	0	2346	0	2203	0	893.8	0	0.92	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	120.00	0	22.5020	0	35.9800	0	24.829	0	119.282	0	28.35	0	13.2	0	25.22	0	0.0905	0	0.000334	0	1.12	0	7.7472	0	7.7158	0	2347	0	2198	0	869.8	0	0.91	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	118.00	0	22.5910	0	35.9970	0	24.816	0	117.295	0	32.37	0	15.1	0	24.87	0	0.0837	0	0.000358	0	1.18	0	7.7541	0	7.7239	0	2348	0	2196	0	855.0	0	0.89	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	116.00	0	22.9130	0	36.0420	0	24.758	0	115.307	0	36.46	0	17.1	0	24.37	0	0.0837	0	0.000419	0	1.34	0	7.7691	0	7.7433	0	2350	0	2189	0	823.3	0	0.89	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	114.00	0	23.4820	0	36.1110	0	24.645	0	113.320	0	46.04	0	21.9	0	22.77	0	0.1001	0	0.000402	0	1.30	0	7.8009	0	7.7830	0	2354	0	2175	0	759.0	0	0.87	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	112.00	0	23.8420	0	36.1550	0	24.572	0	111.332	0	59.41	0	28.4	0	20.56	0	0.1348	0	0.000404	0	1.30	0	7.8224	0	7.8095	0	2357	0	2165	0	718.3	0	0.86	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	110.00	0	24.0860	0	36.1720	0	24.512	0	109.344	0	68.66	0	32.9	0	19.84	0	0.1415	0	0.000450	0	1.42	0	7.8302	0	7.8207	0	2358	0	2161	0	704.1	0	0.84	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	108.00	0	24.2850	0	36.1900	0	24.466	0	107.357	0	74.13	0	35.7	0	19.18	0	0.1405	0	0.000448	0	1.42	0	7.8404	0	7.8337	0	2359	0	2156	0	685.7	0	0.83	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	106.00	0	24.5570	0	36.2160	0	24.404	0	105.369	0	80.98	0	39.2	0	18.69	0	0.1665	0	0.000448	0	1.42	0	7.8552	0	7.8524	0	2361	0	2148	0	659.4	0	0.83	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	104.00	0	24.8850	0	36.2640	0	24.341	0	103.382	0	90.87	0	44.2	0	17.79	0	0.1579	0	0.000477	0	1.49	0	7.8753	0	7.8772	0	2364	0	2138	0	625.4	0	0.81	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	102.00	0	25.1490	0	36.2620	0	24.258	0	101.394	0	100.77	0	49.3	0	15.73	0	0.1838	0	0.000518	0	1.60	0	7.8879	0	7.8936	0	2364	0	2130	0	604.6	0	0.81	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	100.00	0	25.4650	0	36.2780	0	24.173	0	99.406	0	108.49	0	53.3	0	-1e10	1	0.2060	0	0.000518	0	1.60	0	7.9050	0	7.9153	0	2365	0	2122	0	577.8	0	0.79	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	98.00	0	25.7350	0	36.3140	0	24.117	0	97.419	0	119.39	0	58.9	0	-1e10	1	0.2166	0	0.000533	0	1.64	0	7.9212	0	7.9355	0	2368	0	2113	0	553.0	0	0.78	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	96.00	0	25.9100	0	36.3330	0	24.076	0	95.431	0	128.53	0	63.6	0	11.90	0	0.2252	0	0.000577	0	1.75	0	7.9303	0	7.9471	0	2369	0	2106	0	539.1	0	0.77	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	94.00	0	26.0520	0	36.3380	0	24.035	0	93.443	0	135.11	0	67.1	0	-1e10	1	0.2483	0	0.000555	0	1.70	0	7.9388	0	7.9577	0	2370	0	2102	0	527.1	0	0.76	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	92.00	0	26.1110	0	36.3410	0	24.019	0	91.456	0	137.52	0	68.3	0	10.20	0	0.2608	0	0.000557	0	1.70	0	7.9401	0	7.9597	0	2370	0	2100	0	525.0	0	0.77	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	90.00	0	26.3920	0	36.3630	0	23.947	0	89.468	0	139.89	0	69.8	0	-1e10	1	0.2541	0	0.000533	0	1.64	0	7.9499	0	7.9737	0	2371	0	2094	0	511.2	0	0.76	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	87.90	0	27.1950	0	36.4210	0	23.734	0	87.381	0	151.30	0	76.5	0	-1e10	1	0.2474	0	0.000559	0	1.71	0	7.9694	0	8.0051	0	2374	0	2078	0	483.8	0	0.71	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	86.30	0	27.8040	0	36.4950	0	23.593	0	85.791	0	167.47	0	85.6	0	5.33	0	0.2127	0	0.000523	0	1.61	0	7.9914	0	8.0363	0	2378	0	2061	0	454.2	0	0.64	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	84.00	0	28.0860	0	36.5200	0	23.519	0	83.505	0	172.16	0	88.4	0	-1e10	1	0.2069	0	0.000525	0	1.62	0	7.9992	0	8.0482	0	2380	0	2056	0	444.4	0	0.61	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	82.00	0	28.2140	0	36.5330	0	23.486	0	81.517	0	174.70	0	89.9	0	4.45	0	0.2204	0	0.000532	0	1.64	0	8.0030	0	8.0539	0	2380	0	2052	0	439.5	0	0.60	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	80.00	0	28.3350	0	36.5450	0	23.455	0	79.529	0	176.60	0	91.1	0	-1e10	1	0.2223	0	0.000520	0	1.61	0	8.0060	0	8.0587	0	2381	0	2051	0	435.9	0	0.61	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	78.00	0	28.4410	0	36.5580	0	23.430	0	77.541	0	178.63	0	92.3	0	-1e10	1	0.2300	0	0.000544	0	1.67	0	8.0095	0	8.0638	0	2382	0	2048	0	431.6	0	0.58	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	76.10	0	28.5390	0	36.5720	0	23.407	0	75.653	0	180.43	0	93.4	0	3.70	0	0.2243	0	0.000561	0	1.71	0	8.0131	0	8.0687	0	2383	0	2045	0	427.1	0	0.58	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	74.00	0	28.6520	0	36.5870	0	23.381	0	73.565	0	182.41	0	94.6	0	-1e10	1	0.1935	0	0.000595	0	1.80	0	8.0162	0	8.0735	0	2384	0	2044	0	423.5	0	0.56	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	72.00	0	28.7560	0	36.6000	0	23.356	0	71.578	0	184.41	0	95.8	0	3.47	0	0.1896	0	0.000576	0	1.75	0	8.0197	0	8.0785	0	2385	0	2040	0	419.2	0	0.54	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	70.00	0	28.8570	0	36.6100	0	23.330	0	69.590	0	186.19	0	96.8	0	-1e10	1	0.1858	0	0.000600	0	1.81	0	8.0229	0	8.0832	0	2386	0	2038	0	415.5	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	68.00	0	28.8760	0	36.6130	0	23.325	0	67.602	0	187.05	0	97.3	0	-1e10	1	0.1915	0	0.000841	0	2.44	0	8.0242	0	8.0847	0	2386	0	2038	0	414.0	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	66.00	0	28.8970	0	36.6150	0	23.320	0	65.614	0	187.49	0	97.6	0	3.24	0	0.1742	0	0.000593	0	1.79	0	8.0249	0	8.0856	0	2386	0	2037	0	413.2	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	64.00	0	28.9160	0	36.6170	0	23.315	0	63.626	0	187.88	0	97.8	0	-1e10	1	0.1761	0	0.000569	0	1.73	0	8.0254	0	8.0864	0	2387	0	2037	0	412.7	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	62.00	0	28.9180	0	36.6170	0	23.314	0	61.638	0	188.22	0	98.0	0	3.37	0	0.1742	4	0.000612	0	1.85	0	8.0263	0	8.0872	0	2387	0	2036	0	411.6	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	60.00	0	28.9190	0	36.6170	0	23.313	0	59.650	0	188.35	0	98.1	0	-1e10	1	0.1723	4	0.000569	0	1.73	0	8.0262	0	8.0871	0	2387	0	2037	0	412.0	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	58.00	0	28.9190	0	36.6170	0	23.313	0	57.662	0	188.45	0	98.1	0	-1e10	1	0.1704	4	0.000578	0	1.76	0	8.0264	0	8.0873	0	2387	0	2037	0	411.9	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	56.00	0	28.9190	0	36.6170	0	23.313	0	55.674	0	188.53	0	98.2	0	3.39	0	0.1809	4	0.000569	0	1.73	0	8.0268	0	8.0876	0	2388	0	2036	0	411.4	0	0.51	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	54.00	0	28.9180	0	36.6170	0	23.313	0	53.685	0	188.59	0	98.2	0	-1e10	1	0.1771	4	0.000615	0	1.85	0	8.0268	0	8.0875	0	2388	0	2037	0	411.7	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	52.00	0	28.9210	0	36.6180	0	23.313	0	51.697	0	188.67	0	98.2	0	3.41	0	0.1675	4	0.000573	0	1.74	0	8.0273	0	8.0880	0	2388	0	2037	0	411.2	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	50.00	0	28.9210	0	36.6170	0	23.312	0	49.709	0	188.83	0	98.3	0	-1e10	1	0.1790	4	0.000595	0	1.80	0	8.0272	0	8.0878	0	2388	0	2038	0	411.5	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	48.00	0	28.9220	0	36.6170	0	23.311	0	47.721	0	188.91	0	98.4	0	-1e10	1	0.1761	4	0.000578	0	1.76	0	8.0275	0	8.0881	0	2389	0	2038	0	411.2	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	46.00	0	28.9230	0	36.6160	0	23.310	0	45.733	0	189.06	0	98.4	0	3.25	0	0.1742	4	0.000595	0	1.80	0	8.0279	0	8.0884	0	2389	0	2037	0	410.8	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	44.00	0	28.9230	0	36.6160	0	23.310	0	43.745	0	189.10	0	98.5	0	-1e10	1	0.1742	4	0.000586	0	1.78	0	8.0282	0	8.0886	0	2389	0	2038	0	410.7	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	42.00	0	28.9230	0	36.6160	0	23.310	0	41.757	0	189.09	0	98.5	0	3.28	0	0.1742	4	0.000566	0	1.73	0	8.0276	0	8.0880	0	2389	0	2038	0	411.4	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	40.00	0	28.9230	0	36.6160	0	23.309	0	39.768	0	189.22	0	98.5	0	-1e10	1	0.1704	4	0.000588	0	1.78	0	8.0281	0	8.0884	0	2390	0	2038	0	411.0	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	38.00	0	28.9220	0	36.6160	0	23.310	0	37.780	0	189.22	0	98.5	0	-1e10	1	0.1742	4	0.000586	0	1.78	0	8.0285	0	8.0887	0	2390	0	2038	0	410.8	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	36.00	0	28.9220	0	36.6160	0	23.309	0	35.792	0	189.25	0	98.5	0	3.36	0	0.3619	4	0.000595	0	1.80	0	8.0284	0	8.0886	0	2390	0	2038	0	410.8	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	34.00	0	28.9210	0	36.6160	0	23.310	0	33.804	0	189.31	0	98.6	0	-1e10	1	0.1723	4	0.000593	0	1.79	0	8.0284	0	8.0885	0	2390	0	2039	0	411.1	0	0.54	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	32.00	0	28.9210	0	36.6160	0	23.309	0	31.815	0	189.32	0	98.6	0	3.35	0	0.1723	4	0.000588	0	1.78	0	8.0293	0	8.0893	0	2390	0	2038	0	410.0	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	30.00	0	28.9200	0	36.6160	0	23.310	0	29.827	0	189.37	0	98.6	0	-1e10	1	0.1732	4	0.000576	0	1.75	0	8.0289	0	8.0888	0	2390	0	2039	0	410.7	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	28.00	0	28.9190	0	36.6160	0	23.310	0	27.839	0	189.32	0	98.6	0	-1e10	1	0.1819	4	0.000571	0	1.74	0	8.0289	0	8.0887	0	2391	0	2039	0	410.8	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	26.00	0	28.9190	0	36.6160	0	23.310	0	25.850	0	189.31	0	98.6	0	3.31	0	0.1771	4	0.000595	0	1.80	0	8.0292	0	8.0890	0	2391	0	2038	0	410.5	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	24.00	0	28.9190	0	36.6160	0	23.310	0	23.862	0	189.37	0	98.6	0	-1e10	1	0.1742	4	0.000593	0	1.79	0	8.0293	0	8.0890	0	2391	0	2039	0	410.6	0	0.51	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	22.00	0	28.9190	0	36.6160	0	23.309	0	21.874	0	189.39	0	98.6	0	3.30	0	0.2012	4	0.000603	0	1.82	0	8.0297	0	8.0893	0	2391	0	2038	0	410.1	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	20.00	0	28.9180	0	36.6160	0	23.310	0	19.885	0	189.47	0	98.7	0	-1e10	1	0.1732	4	0.000578	0	1.76	0	8.0298	0	8.0894	0	2391	0	2039	0	410.2	0	0.55	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	18.00	0	28.9170	0	36.6160	0	23.310	0	17.897	0	189.50	0	98.7	0	-1e10	1	0.1752	4	0.000593	0	1.79	0	8.0301	0	8.0896	0	2391	0	2039	0	409.9	0	0.53	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	16.00	0	28.9170	0	36.6160	0	23.310	0	15.908	0	189.49	0	98.7	0	3.36	0	0.1723	4	0.000583	0	1.77	0	8.0302	0	8.0896	0	2391	0	2038	0	409.8	0	0.51	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	14.00	0	28.9170	0	36.6150	0	23.309	0	13.920	0	189.57	0	98.7	0	-1e10	1	0.1761	4	0.000624	0	1.88	0	8.0300	0	8.0894	0	2391	0	2039	0	410.2	0	0.51	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	12.00	0	28.9160	0	36.6160	0	23.310	0	11.931	0	189.51	0	98.7	0	3.26	0	0.1742	4	0.000595	0	1.80	0	8.0309	0	8.0902	0	2391	0	2038	0	409.1	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	10.00	0	28.9150	0	36.6160	0	23.310	0	9.943	0	189.51	0	98.7	0	-1e10	1	0.1742	4	0.000593	0	1.79	0	8.0308	0	8.0900	0	2391	0	2038	0	409.4	0	0.50	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	8.00	0	28.9150	0	36.6160	0	23.310	0	7.954	0	189.50	0	98.7	0	3.20	0	0.1742	4	0.000576	0	1.75	0	8.0310	0	8.0902	0	2391	0	2038	0	409.2	0	0.54	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	5.80	0	28.9140	0	36.6160	0	23.310	0	5.767	0	189.53	0	98.7	0	-1e10	1	0.1742	4	0.000622	0	1.87	0	8.0316	0	8.0906	0	2391	0	2038	0	408.8	0	0.51	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	4.10	0	28.9140	0	36.6160	0	23.310	0	4.077	0	189.56	0	98.7	0	-1e10	1	0.1742	4	0.000600	0	1.81	0	8.0317	0	8.0907	0	2391	0	2038	0	408.6	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0	2.40	0	28.9130	0	36.6160	0	23.310	0	2.386	0	189.60	0	98.7	0	-1e10	1	0.1742	4	0.000583	0	1.77	0	8.0320	0	8.0909	0	2391	0	2038	0	408.4	0	0.52	1
1902458	41	C	07/18/2024	08:12	67.378	11.276	0	0																																		
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1949.50	0	3.1822	0	34.8250	0	27.743	0	1929.386	0	88.10	8	27.4	8	36.63	0	0.0096	0	0.000289	0	1.00	0	7.7812	0	7.5475	4	2411	4	2331	4	624.0	4	1.26	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1899.30	0	3.3359	0	34.8360	0	27.737	0	1879.925	0	93.29	0	29.1	0	36.56	0	0.0116	0	0.000277	0	0.97	0	7.7749	0	7.5421	0	2416	0	2337	0	639.3	0	1.24	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1850.30	0	3.5302	0	34.8500	0	27.729	0	1831.636	0	88.15	0	27.7	0	36.81	0	0.0116	0	0.000280	0	0.98	0	7.7673	0	7.5362	0	2415	0	2339	0	655.7	0	1.26	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1799.10	0	3.7826	0	34.8710	0	27.721	0	1781.167	0	81.30	0	25.7	0	37.21	0	0.0154	0	0.000324	0	1.10	0	7.7521	0	7.5241	0	2414	0	2341	0	685.5	0	1.29	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1749.70	0	3.9623	0	34.8850	0	27.714	0	1732.461	0	75.55	0	24.0	0	37.44	0	0.0125	0	0.000283	0	0.99	0	7.7451	0	7.5184	0	2413	0	2343	0	702.0	0	1.29	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1700.00	0	4.1018	0	34.8970	0	27.708	0	1683.448	0	72.27	0	23.0	0	37.73	0	0.0135	0	0.000303	0	1.04	0	7.7391	0	7.5132	0	2410	0	2342	0	716.2	0	1.30	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1650.10	0	4.2786	0	34.9130	0	27.702	0	1634.226	0	68.44	0	21.9	0	37.63	0	0.0135	0	0.000296	0	1.02	0	7.7327	0	7.5080	0	2408	0	2341	0	731.9	0	1.28	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1599.40	0	4.4746	0	34.9310	0	27.695	0	1584.203	0	64.27	0	20.6	0	37.98	0	0.0183	0	0.000306	0	1.05	0	7.7252	0	7.5020	0	2406	0	2341	0	750.0	0	1.28	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1549.00	0	4.6299	0	34.9340	0	27.680	0	1534.464	0	63.92	0	20.6	0	37.71	0	0.0116	0	0.000287	0	1.00	0	7.7293	0	7.5059	0	2402	0	2336	0	746.3	0	1.25	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1499.50	0	4.9690	0	34.9610	0	27.663	0	1485.603	0	59.99	0	19.5	0	38.02	0	0.0173	0	0.000309	0	1.06	0	7.7180	0	7.4985	0	2397	0	2334	0	771.7	0	1.24	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1450.10	0	5.1918	0	34.9710	0	27.645	0	1436.829	0	56.61	0	18.5	0	37.99	0	0.0144	0	0.000293	0	1.01	0	7.7140	0	7.4961	0	2394	0	2331	0	783.6	0	1.24	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1399.40	0	5.4456	0	34.9870	0	27.627	0	1386.759	0	53.46	0	17.6	0	38.18	0	0.0154	0	0.000291	0	1.01	0	7.7077	0	7.4919	0	2390	0	2330	0	800.6	0	1.23	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1348.90	0	5.7328	0	35.0070	0	27.608	0	1336.875	0	49.16	0	16.3	0	38.20	0	0.0164	0	0.000291	0	1.01	0	7.7015	0	7.4883	0	2387	0	2328	0	817.9	0	1.22	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1299.50	0	6.0053	0	35.0300	0	27.592	0	1288.066	0	44.92	0	15.0	0	38.17	0	0.0144	0	0.000301	0	1.04	0	7.6946	0	7.4839	0	2385	0	2327	0	837.0	0	1.20	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1249.30	0	6.3499	0	35.0660	0	27.575	0	1238.456	0	39.50	0	13.3	0	38.42	0	0.0154	0	0.000589	0	1.78	0	7.6863	0	7.4791	0	2383	0	2326	0	859.9	0	1.21	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1197.40	0	6.7136	0	35.1080	0	27.560	0	1187.153	0	33.81	0	11.5	0	38.37	0	0.0164	0	0.000283	0	0.99	0	7.6780	0	7.4745	0	2381	0	2325	0	883.8	0	1.20	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1149.50	0	7.0161	0	35.1360	0	27.540	0	1139.792	0	30.20	0	10.3	0	38.43	0	0.0164	0	0.000291	0	1.01	0	7.6737	0	7.4728	0	2378	0	2324	0	898.6	0	1.22	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1098.90	0	7.3369	0	35.1650	0	27.517	0	1089.751	0	26.97	0	9.3	0	38.33	0	0.0164	0	0.000342	0	1.14	0	7.6698	0	7.4717	0	2376	0	2322	0	913.0	0	1.20	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1049.80	0	7.6304	0	35.1870	0	27.492	0	1041.181	0	24.42	0	8.5	0	38.16	0	0.0144	0	0.000299	0	1.03	0	7.6681	0	7.4721	0	2373	0	2319	0	922.3	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	1000.00	0	7.9832	0	35.2120	0	27.459	0	991.908	0	20.76	0	7.2	0	38.01	0	0.0144	0	0.000304	0	1.04	0	7.6613	0	7.4688	0	2371	0	2317	0	943.8	0	1.19	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	977.80	0	8.1930	0	35.2360	0	27.446	0	969.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6604	0	7.4703	4	2368	4	2318	4	949.8	4	-1e10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	976.00	0	8.2040	0	35.2370	0	27.445	0	968.158	0	18.21	0	6.4	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6599	0	7.4700	0	2369	0	2319	0	951.6	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	974.00	0	8.2280	0	35.2390	0	27.443	0	966.178	0	18.06	0	6.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6594	0	7.4697	0	2369	0	2319	0	953.1	0	1.19	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	972.00	0	8.2500	0	35.2410	0	27.442	0	964.199	0	17.95	0	6.3	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.6599	0	7.4704	0	2369	0	2319	0	952.2	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	970.00	0	8.2740	0	35.2440	0	27.440	0	962.220	0	17.87	0	6.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6597	0	7.4705	0	2369	0	2318	0	952.9	0	1.19	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	968.00	0	8.3010	0	35.2470	0	27.439	0	960.240	0	17.80	0	6.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6600	0	7.4711	0	2369	0	2318	0	952.3	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	966.00	0	8.3350	0	35.2500	0	27.436	0	958.261	0	17.67	0	6.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6595	0	7.4709	0	2368	0	2318	0	953.9	0	1.19	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	964.00	0	8.3720	0	35.2540	0	27.433	0	956.282	0	17.48	0	6.2	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6593	0	7.4711	0	2368	0	2318	0	954.7	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	962.00	0	8.3900	0	35.2570	0	27.433	0	954.302	0	17.37	0	6.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6597	0	7.4717	0	2368	0	2317	0	953.9	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	960.00	0	8.4160	0	35.2600	0	27.431	0	952.323	0	17.29	0	6.1	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6598	0	7.4720	0	2368	0	2317	0	954.1	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	958.00	0	8.4480	0	35.2640	0	27.429	0	950.343	0	17.25	0	6.1	0	-1e10	1	0.0164	0	0.000531	0	1.63	0	7.6596	0	7.4722	0	2368	0	2317	0	954.8	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	956.00	0	8.4710	0	35.2670	0	27.428	0	948.364	0	17.18	0	6.1	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6598	0	7.4726	0	2368	0	2316	0	954.7	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	954.00	0	8.4960	0	35.2700	0	27.426	0	946.384	0	17.17	0	6.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6598	0	7.4729	0	2368	0	2316	0	954.8	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	952.00	0	8.4930	0	35.2680	0	27.425	0	944.405	0	17.17	0	6.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6599	0	7.4728	0	2368	0	2316	0	954.8	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	950.00	0	8.4820	0	35.2650	0	27.425	0	942.425	0	17.04	0	6.0	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6597	0	7.4724	0	2367	0	2316	0	955.4	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	948.00	0	8.4930	0	35.2660	0	27.424	0	940.446	0	16.88	0	6.0	0	37.58	0	0.0173	0	0.000312	0	1.07	0	7.6589	0	7.4713	0	2367	0	2313	0	956.2	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	946.00	0	8.5240	0	35.2680	0	27.420	0	938.466	0	16.73	0	5.9	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6591	0	7.4723	0	2367	0	2316	0	957.3	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	944.00	0	8.5420	0	35.2700	0	27.419	0	936.486	0	16.64	0	5.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6589	0	7.4723	0	2367	0	2316	0	958.0	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	942.00	0	8.5590	0	35.2720	0	27.418	0	934.507	0	16.56	0	5.9	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6590	0	7.4725	0	2367	0	2316	0	958.0	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	940.00	0	8.5850	0	35.2750	0	27.416	0	932.527	0	16.48	0	5.8	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6588	0	7.4726	0	2367	0	2315	0	958.8	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	938.00	0	8.6100	0	35.2790	0	27.416	0	930.547	0	16.39	0	5.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6591	0	7.4731	0	2367	0	2315	0	958.5	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	936.00	0	8.6230	0	35.2820	0	27.416	0	928.568	0	16.30	0	5.8	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6588	0	7.4729	0	2367	0	2315	0	959.5	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	934.00	0	8.6330	0	35.2820	0	27.414	0	926.588	0	16.22	0	5.7	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6588	0	7.4730	0	2367	0	2315	0	959.7	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	932.00	0	8.6440	0	35.2810	0	27.412	0	924.608	0	16.18	0	5.7	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	7.6592	0	7.4734	0	2366	0	2315	0	959.0	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	930.00	0	8.6610	0	35.2820	0	27.410	0	922.629	0	16.14	0	5.7	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.6595	0	7.4738	0	2366	0	2314	0	958.5	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	928.00	0	8.6810	0	35.2850	0	27.409	0	920.649	0	16.09	0	5.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6588	0	7.4734	0	2366	0	2315	0	960.4	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	926.00	0	8.6960	0	35.2860	0	27.407	0	918.669	0	16.03	0	5.7	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6588	0	7.4735	0	2366	0	2314	0	960.7	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	924.00	0	8.7210	0	35.2890	0	27.406	0	916.689	0	15.93	0	5.7	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6585	0	7.4735	0	2366	0	2314	0	961.5	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	922.00	0	8.7320	0	35.2900	0	27.405	0	914.709	0	15.81	0	5.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6586	0	7.4737	0	2366	0	2314	0	961.5	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	920.00	0	8.7520	0	35.2920	0	27.403	0	912.730	0	15.71	0	5.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6588	0	7.4740	0	2366	0	2314	0	961.4	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	918.00	0	8.7810	0	35.2950	0	27.401	0	910.750	0	15.64	0	5.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6588	0	7.4743	0	2365	0	2313	0	961.7	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	916.00	0	8.8050	0	35.2970	0	27.399	0	908.770	0	15.54	0	5.5	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	7.6585	0	7.4743	0	2365	0	2313	0	962.5	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	914.00	0	8.8170	0	35.2980	0	27.398	0	906.790	0	15.42	0	5.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6584	0	7.4742	0	2365	0	2313	0	963.1	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	912.00	0	8.8330	0	35.3000	0	27.397	0	904.810	0	15.29	0	5.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6582	0	7.4743	0	2365	0	2313	0	963.7	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	910.00	0	8.8470	0	35.3010	0	27.395	0	902.830	0	15.21	0	5.4	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	7.6582	0	7.4744	0	2365	0	2313	0	963.9	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	908.00	0	8.8510	0	35.3010	0	27.395	0	900.850	0	15.11	0	5.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6584	0	7.4745	0	2365	0	2313	0	963.8	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	906.00	0	8.8590	0	35.3020	0	27.394	0	898.870	0	15.04	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6587	0	7.4748	0	2365	0	2313	0	963.2	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	904.00	0	8.8890	0	35.3050	0	27.392	0	896.890	0	14.97	0	5.3	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6586	0	7.4750	0	2365	0	2312	0	963.9	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	902.00	0	8.9200	0	35.3090	0	27.390	0	894.910	0	14.94	0	5.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6588	0	7.4755	0	2364	0	2312	0	963.6	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	900.00	0	8.9420	0	35.3120	0	27.389	0	892.930	0	15.06	0	5.4	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6592	0	7.4761	0	2364	0	2312	0	962.8	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	898.00	0	8.9560	0	35.3140	0	27.388	0	890.950	0	15.30	0	5.5	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.6605	0	7.4774	0	2364	0	2311	0	960.1	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	896.00	0	8.9700	0	35.3160	0	27.387	0	888.970	0	15.39	0	5.5	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6608	0	7.4778	0	2364	0	2311	0	959.6	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	894.00	0	8.9900	0	35.3180	0	27.386	0	886.990	0	15.31	0	5.5	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6599	0	7.4771	0	2364	0	2311	0	962.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	892.00	0	9.0130	0	35.3200	0	27.383	0	885.010	0	15.13	0	5.4	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6591	0	7.4766	0	2364	0	2311	0	964.2	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	890.00	0	9.0390	0	35.3220	0	27.381	0	883.030	0	15.01	0	5.4	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6592	0	7.4770	0	2364	0	2311	0	964.2	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	888.00	0	9.0650	0	35.3250	0	27.379	0	881.050	0	14.85	0	5.3	0	37.07	0	0.0144	0	0.000393	0	1.28	0	7.6586	0	7.4762	0	2363	0	2307	0	964.5	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	886.00	0	9.0790	0	35.3270	0	27.378	0	879.070	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6578	0	7.4761	0	2363	0	2311	0	968.1	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	884.00	0	9.1010	0	35.3290	0	27.376	0	877.090	0	14.34	0	5.1	0	-1e10	1	0.0135	0	0.000563	0	1.72	0	7.6579	0	7.4764	0	2363	0	2311	0	968.0	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	882.00	0	9.1170	0	35.3310	0	27.375	0	875.109	0	14.16	0	5.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6575	0	7.4762	0	2363	0	2311	0	969.3	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	880.00	0	9.1270	0	35.3330	0	27.375	0	873.129	0	14.06	0	5.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6582	0	7.4769	0	2363	0	2310	0	967.8	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	878.00	0	9.1380	0	35.3340	0	27.374	0	871.149	0	14.11	0	5.1	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6589	0	7.4776	0	2363	0	2310	0	966.4	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	876.00	0	9.1460	0	35.3350	0	27.374	0	869.169	0	14.27	0	5.1	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6590	0	7.4777	0	2363	0	2310	0	966.3	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	874.00	0	9.1650	0	35.3360	0	27.371	0	867.188	0	14.47	0	5.2	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6594	0	7.4782	0	2363	0	2309	0	965.6	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	872.00	0	9.1850	0	35.3380	0	27.370	0	865.208	0	14.50	0	5.2	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6596	0	7.4786	0	2363	0	2309	0	965.5	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	870.00	0	9.2030	0	35.3400	0	27.368	0	863.228	0	14.36	0	5.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6596	0	7.4787	0	2363	0	2309	0	965.8	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	868.00	0	9.2110	0	35.3410	0	27.368	0	861.248	0	14.31	0	5.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6599	0	7.4790	0	2363	0	2309	0	965.3	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	866.00	0	9.2310	0	35.3410	0	27.364	0	859.267	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6601	0	7.4794	0	2362	0	2308	0	965.0	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	864.00	0	9.2570	0	35.3440	0	27.362	0	857.287	0	14.60	0	5.2	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	7.6609	0	7.4804	0	2362	0	2308	0	963.4	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	862.00	0	9.2560	0	35.3420	0	27.361	0	855.307	0	14.67	0	5.3	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	7.6596	0	7.4792	0	2362	0	2308	0	966.5	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	860.00	0	9.2560	0	35.3420	0	27.361	0	853.326	0	14.51	0	5.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6595	0	7.4789	0	2362	0	2308	0	967.1	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	858.00	0	9.2720	0	35.3410	0	27.358	0	851.346	0	14.23	0	5.1	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6589	0	7.4786	0	2362	0	2308	0	968.6	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	856.00	0	9.2770	0	35.3410	0	27.357	0	849.365	0	13.92	0	5.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6580	0	7.4778	0	2362	0	2308	0	970.9	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	854.00	0	9.2940	0	35.3420	0	27.355	0	847.385	0	13.62	0	4.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6569	0	7.4769	0	2362	0	2309	0	973.9	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	852.00	0	9.3080	0	35.3430	0	27.353	0	845.404	0	13.42	0	4.8	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.6573	0	7.4773	0	2362	0	2308	0	973.2	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	850.00	0	9.3180	0	35.3460	0	27.354	0	843.424	0	13.43	0	4.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6587	0	7.4787	0	2362	0	2308	0	970.0	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	848.00	0	9.3310	0	35.3480	0	27.353	0	841.443	0	13.66	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6596	0	7.4796	0	2361	0	2308	0	968.2	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	846.00	0	9.3490	0	35.3490	0	27.351	0	839.463	0	13.86	0	5.0	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	7.6600	0	7.4802	0	2361	0	2307	0	967.4	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	844.00	0	9.3590	0	35.3500	0	27.350	0	837.482	0	14.07	0	5.1	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6608	0	7.4810	0	2361	0	2307	0	965.7	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	842.00	0	9.3620	0	35.3490	0	27.349	0	835.502	0	14.06	0	5.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6598	0	7.4800	0	2361	0	2307	0	968.3	0	1.18	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	840.00	0	9.3790	0	35.3500	0	27.347	0	833.521	0	13.81	0	5.0	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	7.6588	0	7.4792	0	2361	0	2307	0	971.0	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	838.00	0	9.3930	0	35.3520	0	27.346	0	831.541	0	13.63	0	4.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6589	0	7.4794	0	2361	0	2307	0	971.0	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	836.00	0	9.4060	0	35.3540	0	27.345	0	829.560	0	13.59	0	4.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6593	0	7.4799	0	2361	0	2307	0	970.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	834.00	0	9.4140	0	35.3550	0	27.345	0	827.579	0	13.66	0	4.9	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6601	0	7.4807	0	2361	0	2307	0	968.6	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	832.00	0	9.4250	0	35.3570	0	27.345	0	825.599	0	13.78	0	5.0	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6605	0	7.4811	0	2361	0	2306	0	967.9	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	830.00	0	9.4460	0	35.3590	0	27.343	0	823.618	0	13.94	0	5.0	0	36.62	0	0.0164	0	0.000309	0	1.06	0	7.6612	0	7.4815	0	2361	0	2303	0	965.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	828.00	0	9.4700	0	35.3620	0	27.341	0	821.637	0	14.18	0	5.1	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6615	0	7.4824	0	2360	0	2306	0	965.9	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	826.00	0	9.4850	0	35.3640	0	27.340	0	819.657	0	14.40	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6620	0	7.4830	0	2360	0	2305	0	965.2	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	824.00	0	9.5100	0	35.3650	0	27.337	0	817.676	0	14.47	0	5.2	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6614	0	7.4827	0	2360	0	2305	0	966.7	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	822.00	0	9.5190	0	35.3670	0	27.337	0	815.695	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6620	0	7.4833	0	2360	0	2305	0	965.5	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	820.00	0	9.5300	0	35.3680	0	27.336	0	813.714	0	14.54	0	5.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6629	0	7.4842	0	2360	0	2304	0	963.7	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	818.00	0	9.5440	0	35.3700	0	27.335	0	811.734	0	14.58	0	5.3	0	-1e10	1	0.0125	0	0.000302	0	1.04	0	7.6632	0	7.4846	0	2360	0	2304	0	963.2	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	816.00	0	9.5480	0	35.3700	0	27.334	0	809.753	0	14.62	0	5.3	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.6633	0	7.4846	0	2360	0	2304	0	963.2	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	814.00	0	9.5540	0	35.3700	0	27.333	0	807.772	0	14.67	0	5.3	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6633	0	7.4846	0	2360	0	2304	0	963.3	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	812.00	0	9.5820	0	35.3710	0	27.329	0	805.791	0	14.47	0	5.2	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	7.6613	0	7.4831	0	2360	0	2304	0	968.4	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	810.00	0	9.5920	0	35.3720	0	27.328	0	803.810	0	14.21	0	5.1	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6618	0	7.4836	0	2359	0	2304	0	967.4	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	808.00	0	9.6060	0	35.3740	0	27.327	0	801.829	0	14.14	0	5.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6625	0	7.4844	0	2359	0	2304	0	965.9	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	806.00	0	9.6150	0	35.3740	0	27.326	0	799.849	0	14.08	0	5.1	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6622	0	7.4841	0	2359	0	2304	0	966.9	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	804.00	0	9.6220	0	35.3750	0	27.326	0	797.868	0	14.02	0	5.1	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.6617	0	7.4837	0	2359	0	2304	0	968.5	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	802.00	0	9.6390	0	35.3760	0	27.323	0	795.887	0	13.74	0	5.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6614	0	7.4836	0	2359	0	2304	0	969.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	800.00	0	9.6560	0	35.3780	0	27.322	0	793.906	0	13.48	0	4.9	0	36.29	0	0.0144	0	0.000314	0	1.07	0	7.6606	0	7.4826	0	2359	0	2301	0	970.1	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	798.00	0	9.6810	0	35.3800	0	27.319	0	791.925	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6615	0	7.4841	0	2359	0	2303	0	969.6	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	796.00	0	9.6920	0	35.3810	0	27.318	0	789.944	0	13.61	0	4.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6622	0	7.4847	0	2359	0	2303	0	968.2	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	794.00	0	9.7000	0	35.3820	0	27.318	0	787.963	0	13.73	0	5.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6621	0	7.4847	0	2359	0	2303	0	968.7	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	792.00	0	9.7060	0	35.3820	0	27.317	0	785.982	0	13.75	0	5.0	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6628	0	7.4853	0	2359	0	2303	0	967.2	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	790.00	0	9.7100	0	35.3830	0	27.317	0	784.001	0	13.74	0	5.0	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6628	0	7.4854	0	2359	0	2303	0	967.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	788.00	0	9.7140	0	35.3840	0	27.317	0	782.020	0	13.67	0	5.0	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6626	0	7.4851	0	2359	0	2303	0	968.1	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	786.00	0	9.7270	0	35.3850	0	27.315	0	780.038	0	13.50	0	4.9	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6618	0	7.4845	0	2359	0	2303	0	970.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	784.00	0	9.7580	0	35.3880	0	27.313	0	778.057	0	13.48	0	4.9	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6620	0	7.4850	0	2358	0	2302	0	970.1	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	782.00	0	9.7620	0	35.3890	0	27.313	0	776.076	0	13.44	0	4.9	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6625	0	7.4854	0	2358	0	2302	0	969.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	780.00	0	9.7610	0	35.3880	0	27.312	0	774.095	0	13.34	0	4.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6621	0	7.4850	0	2358	0	2302	0	970.2	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	778.00	0	9.7580	0	35.3870	0	27.312	0	772.114	0	13.18	0	4.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6620	0	7.4848	0	2358	0	2302	0	970.6	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	776.00	0	9.7520	0	35.3840	0	27.310	0	770.133	0	13.12	0	4.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6619	0	7.4846	0	2358	0	2302	0	971.0	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	774.00	0	9.7440	0	35.3780	0	27.307	0	768.152	0	13.34	0	4.8	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6620	0	7.4845	0	2358	0	2302	0	970.8	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	772.00	0	9.7400	0	35.3750	0	27.305	0	766.170	0	13.63	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6628	0	7.4850	0	2358	0	2302	0	969.2	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	770.00	0	9.7400	0	35.3730	0	27.304	0	764.189	0	13.85	0	5.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6630	0	7.4852	0	2358	0	2302	0	968.7	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	768.00	0	9.7540	0	35.3740	0	27.302	0	762.208	0	13.97	0	5.1	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6632	0	7.4854	0	2357	0	2301	0	968.6	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	766.00	0	9.7840	0	35.3770	0	27.299	0	760.227	0	13.99	0	5.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6631	0	7.4857	0	2357	0	2301	0	969.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	764.00	0	9.7840	0	35.3750	0	27.298	0	758.245	0	13.96	0	5.1	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6632	0	7.4857	0	2357	0	2301	0	968.9	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	762.00	0	9.7670	0	35.3680	0	27.295	0	756.264	0	14.00	0	5.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6631	0	7.4854	0	2357	0	2301	0	969.1	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	760.00	0	9.7570	0	35.3630	0	27.293	0	754.283	0	13.99	0	5.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6625	0	7.4847	0	2357	0	2301	0	970.6	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	758.00	0	9.7660	0	35.3630	0	27.291	0	752.301	0	13.79	0	5.0	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6612	0	7.4834	0	2357	0	2301	0	974.2	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	756.00	0	9.8230	0	35.3710	0	27.288	0	750.320	0	13.59	0	4.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6607	0	7.4837	0	2356	0	2301	0	975.7	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	754.00	0	9.8450	0	35.3750	0	27.287	0	748.339	0	13.54	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6612	0	7.4844	0	2356	0	2301	0	974.7	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	752.00	0	9.8170	0	35.3640	0	27.283	0	746.357	0	13.12	0	4.8	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6582	0	7.4811	0	2356	0	2302	0	982.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	750.00	0	9.8240	0	35.3620	0	27.280	0	744.376	0	12.01	0	4.4	0	36.09	0	0.0144	0	0.000397	0	1.28	0	7.6563	0	7.4790	0	2356	0	2299	0	985.4	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	748.00	0	9.8340	0	35.3630	0	27.279	0	742.394	0	11.61	0	4.2	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6569	0	7.4800	0	2356	0	2302	0	985.8	0	1.17	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	746.00	0	9.8470	0	35.3640	0	27.278	0	740.413	0	11.34	0	4.1	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6558	0	7.4791	0	2356	0	2302	0	988.7	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	744.00	0	9.8840	0	35.3670	0	27.274	0	738.431	0	11.22	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6562	0	7.4799	0	2356	0	2302	0	987.9	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	742.10	0	9.8980	0	35.3690	0	27.273	0	736.549	0	11.27	0	4.1	0	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.6567	0	7.4805	0	2356	0	2301	0	987.0	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	740.00	0	9.9010	0	35.3700	0	27.273	0	734.468	0	11.31	0	4.1	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6571	0	7.4808	0	2356	0	2301	0	986.2	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	738.00	0	9.9110	0	35.3710	0	27.273	0	732.487	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6569	0	7.4807	0	2356	0	2301	0	987.0	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	736.00	0	9.9290	0	35.3710	0	27.269	0	730.505	0	11.30	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6570	0	7.4809	0	2355	0	2301	0	986.9	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	734.00	0	9.9600	0	35.3730	0	27.266	0	728.524	0	11.24	0	4.1	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6565	0	7.4808	0	2355	0	2301	0	988.5	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	732.00	0	9.9770	0	35.3750	0	27.264	0	726.542	0	11.19	0	4.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6562	0	7.4807	0	2355	0	2301	0	989.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	730.00	0	10.0020	0	35.3780	0	27.262	0	724.560	0	11.14	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6558	0	7.4806	0	2355	0	2301	0	990.6	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	728.00	0	10.0220	0	35.3810	0	27.261	0	722.579	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6564	0	7.4813	0	2355	0	2300	0	989.5	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	726.00	0	10.0380	0	35.3830	0	27.260	0	720.597	0	11.13	0	4.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6565	0	7.4816	0	2355	0	2300	0	989.3	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	724.10	0	10.0630	0	35.3860	0	27.258	0	718.715	0	11.13	0	4.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6563	0	7.4816	0	2355	0	2300	0	990.2	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	722.00	0	10.1010	0	35.3900	0	27.255	0	716.634	0	11.11	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6569	0	7.4826	0	2354	0	2299	0	989.1	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	719.90	0	10.1140	0	35.3910	0	27.253	0	714.553	0	11.09	0	4.1	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6566	0	7.4824	0	2354	0	2299	0	990.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	718.00	0	10.1190	0	35.3920	0	27.253	0	712.670	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6573	0	7.4830	0	2354	0	2299	0	988.5	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	716.00	0	10.1320	0	35.3930	0	27.252	0	710.689	0	11.03	0	4.0	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6572	0	7.4830	0	2354	0	2299	0	989.0	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	714.00	0	10.1320	0	35.3880	0	27.248	0	708.707	0	10.96	0	4.0	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6567	0	7.4825	0	2354	0	2299	0	990.4	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	712.10	0	10.1320	0	35.3880	0	27.248	0	706.824	0	10.86	0	4.0	0	-1e10	1	0.0135	0	0.001148	0	3.24	0	7.6563	0	7.4821	0	2354	0	2299	0	991.4	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	710.10	0	10.1330	0	35.3880	0	27.247	0	704.842	0	10.81	0	4.0	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6564	0	7.4821	0	2354	0	2299	0	991.6	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	708.00	0	10.1360	0	35.3890	0	27.248	0	702.761	0	10.77	0	3.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6565	0	7.4821	0	2354	0	2299	0	991.6	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	706.00	0	10.1390	0	35.3880	0	27.246	0	700.780	0	10.75	0	3.9	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6567	0	7.4824	0	2354	0	2299	0	991.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	704.00	0	10.1530	0	35.3870	0	27.243	0	698.798	0	10.69	0	3.9	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6560	0	7.4818	0	2354	0	2299	0	993.0	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	702.00	0	10.1650	0	35.3880	0	27.242	0	696.816	0	10.61	0	3.9	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6557	0	7.4816	0	2354	0	2299	0	994.1	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	700.00	0	10.1840	0	35.3880	0	27.238	0	694.834	0	10.57	0	3.9	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6559	0	7.4819	0	2353	0	2299	0	993.8	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	698.00	0	10.1940	0	35.3880	0	27.237	0	692.852	0	10.47	0	3.8	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6550	0	7.4811	0	2353	0	2299	0	996.4	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	696.00	0	10.2040	0	35.3880	0	27.235	0	690.870	0	10.41	0	3.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6553	0	7.4815	0	2353	0	2298	0	995.8	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	694.00	0	10.2140	0	35.3890	0	27.234	0	688.888	0	10.37	0	3.8	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6553	0	7.4816	0	2353	0	2298	0	996.0	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	692.00	0	10.2300	0	35.3910	0	27.233	0	686.906	0	10.31	0	3.8	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6546	0	7.4811	0	2353	0	2298	0	997.8	0	1.15	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	690.00	0	10.2550	0	35.3920	0	27.229	0	684.924	0	10.21	0	3.7	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.6541	0	7.4809	0	2353	0	2298	0	999.3	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	688.00	0	10.2660	0	35.3930	0	27.228	0	682.942	0	10.15	0	3.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6546	0	7.4814	0	2353	0	2298	0	998.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	686.00	0	10.2890	0	35.3950	0	27.225	0	680.960	0	10.10	0	3.7	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6548	0	7.4818	0	2352	0	2298	0	998.1	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	684.00	0	10.3120	0	35.3950	0	27.221	0	678.978	0	10.07	0	3.7	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6542	0	7.4815	0	2352	0	2297	0	999.8	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	682.00	0	10.3190	0	35.3960	0	27.221	0	676.996	0	10.08	0	3.7	0	35.33	0	0.0164	0	0.000339	0	1.13	0	7.6547	0	7.4815	0	2352	0	2294	0	997.6	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	680.00	0	10.3260	0	35.3970	0	27.220	0	675.014	0	10.08	0	3.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6550	0	7.4823	0	2352	0	2297	0	998.3	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	678.00	0	10.3290	0	35.3960	0	27.219	0	673.032	0	10.08	0	3.7	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6547	0	7.4819	0	2352	0	2297	0	999.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	676.00	0	10.3460	0	35.3970	0	27.217	0	671.050	0	10.11	0	3.7	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6545	0	7.4819	0	2352	0	2297	0	1000.0	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	674.00	0	10.3980	0	35.4010	0	27.211	0	669.067	0	10.08	0	3.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6546	0	7.4826	0	2351	0	2296	0	1000.1	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	672.00	0	10.4160	0	35.4040	0	27.210	0	667.085	0	10.04	0	3.7	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	7.6548	0	7.4829	0	2351	0	2296	0	999.9	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	670.00	0	10.4320	0	35.4060	0	27.209	0	665.103	0	9.99	0	3.7	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6550	0	7.4833	0	2351	0	2296	0	999.5	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	668.00	0	10.4470	0	35.4080	0	27.208	0	663.121	0	9.97	0	3.7	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6549	0	7.4833	0	2351	0	2296	0	1000.1	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	666.00	0	10.4760	0	35.4100	0	27.204	0	661.139	0	9.92	0	3.7	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6549	0	7.4836	0	2351	0	2296	0	1000.5	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	664.00	0	10.4890	0	35.4120	0	27.203	0	659.156	0	9.87	0	3.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6548	0	7.4836	0	2351	0	2296	0	1000.8	0	1.16	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	662.00	0	10.5100	0	35.4140	0	27.201	0	657.174	0	9.83	0	3.6	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6545	0	7.4835	0	2351	0	2295	0	1001.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	660.00	0	10.5130	0	35.4090	0	27.197	0	655.192	0	9.82	0	3.6	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6553	0	7.4842	0	2351	0	2295	0	1000.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	658.00	0	10.4760	0	35.3960	0	27.193	0	653.210	0	9.95	0	3.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6545	0	7.4829	0	2350	0	2295	0	1002.0	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	656.00	0	10.4700	0	35.3910	0	27.190	0	651.227	0	10.10	0	3.7	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6545	0	7.4828	0	2350	0	2295	0	1002.1	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	654.00	0	10.4740	0	35.3890	0	27.188	0	649.245	0	10.22	0	3.8	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6544	0	7.4827	0	2350	0	2295	0	1002.5	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	652.00	0	10.5010	0	35.3920	0	27.185	0	647.263	0	10.26	0	3.8	0	-1e10	1	0.0154	0	0.000534	0	1.64	0	7.6545	0	7.4830	0	2350	0	2294	0	1002.6	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	650.00	0	10.4960	0	35.3870	0	27.182	0	645.280	0	10.30	0	3.8	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6539	0	7.4824	0	2349	0	2294	0	1003.9	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	648.00	0	10.4960	0	35.3860	0	27.181	0	643.298	0	10.36	0	3.8	0	35.19	0	0.0173	0	0.000344	0	1.15	0	7.6539	0	7.4819	0	2349	0	2291	0	1002.9	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	646.00	0	10.4970	0	35.3850	0	27.180	0	641.315	0	10.41	0	3.8	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6544	0	7.4827	0	2349	0	2294	0	1003.3	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	644.00	0	10.5040	0	35.3840	0	27.178	0	639.333	0	10.43	0	3.9	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6538	0	7.4822	0	2349	0	2294	0	1004.8	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	642.00	0	10.5150	0	35.3850	0	27.177	0	637.351	0	10.45	0	3.9	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6541	0	7.4826	0	2349	0	2294	0	1004.2	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	640.00	0	10.5230	0	35.3860	0	27.176	0	635.368	0	10.45	0	3.9	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6541	0	7.4826	0	2349	0	2294	0	1004.6	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	638.00	0	10.5340	0	35.3860	0	27.174	0	633.386	0	10.45	0	3.9	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6538	0	7.4824	0	2349	0	2294	0	1005.4	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	636.00	0	10.5490	0	35.3880	0	27.173	0	631.403	0	10.44	0	3.9	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6542	0	7.4829	0	2349	0	2294	0	1004.8	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	634.00	0	10.5660	0	35.3900	0	27.172	0	629.421	0	10.44	0	3.9	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6545	0	7.4833	0	2349	0	2293	0	1004.4	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	632.00	0	10.6020	0	35.3940	0	27.169	0	627.438	0	10.42	0	3.9	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6544	0	7.4836	0	2348	0	2293	0	1004.9	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	630.00	0	10.6160	0	35.3950	0	27.167	0	625.456	0	10.39	0	3.8	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	7.6546	0	7.4839	0	2348	0	2293	0	1004.7	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	628.00	0	10.6090	0	35.3920	0	27.166	0	623.473	0	10.40	0	3.8	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6541	0	7.4833	0	2348	0	2293	0	1006.0	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	626.00	0	10.6080	0	35.3910	0	27.165	0	621.490	0	10.43	0	3.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6537	0	7.4828	0	2348	0	2293	0	1007.3	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	624.00	0	10.6270	0	35.3930	0	27.163	0	619.508	0	10.44	0	3.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6533	0	7.4826	0	2348	0	2293	0	1008.5	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	622.00	0	10.6480	0	35.3960	0	27.162	0	617.525	0	10.40	0	3.9	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.6538	0	7.4833	0	2348	0	2293	0	1007.5	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	620.00	0	10.6660	0	35.3980	0	27.160	0	615.542	0	10.38	0	3.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6537	0	7.4833	0	2348	0	2293	0	1008.1	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	618.00	0	10.6800	0	35.4000	0	27.159	0	613.560	0	10.35	0	3.8	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6539	0	7.4836	0	2348	0	2293	0	1007.8	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	616.00	0	10.6960	0	35.4020	0	27.158	0	611.577	0	10.35	0	3.8	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6542	0	7.4840	0	2348	0	2292	0	1007.5	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	614.00	0	10.7380	0	35.4060	0	27.153	0	609.594	0	10.33	0	3.8	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6539	0	7.4842	0	2348	0	2292	0	1008.4	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	612.00	0	10.7460	0	35.4070	0	27.153	0	607.612	0	10.30	0	3.8	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6539	0	7.4842	0	2348	0	2292	0	1008.7	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	610.00	0	10.7560	0	35.4090	0	27.152	0	605.629	0	10.29	0	3.8	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6540	0	7.4844	0	2348	0	2292	0	1008.7	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	608.00	0	10.7970	0	35.4140	0	27.149	0	603.646	0	10.25	0	3.8	0	-1e10	1	0.0183	0	0.000366	0	1.21	0	7.6538	0	7.4846	0	2347	0	2292	0	1009.6	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	606.00	0	10.8190	0	35.4150	0	27.146	0	601.663	0	10.22	0	3.8	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6543	0	7.4853	0	2347	0	2291	0	1008.6	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	604.00	0	10.8270	0	35.4130	0	27.143	0	599.680	0	10.23	0	3.8	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6541	0	7.4852	0	2347	0	2291	0	1009.2	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	602.00	0	10.8410	0	35.4140	0	27.141	0	597.698	0	10.24	0	3.8	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6543	0	7.4855	0	2347	0	2291	0	1008.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	600.00	0	10.8610	0	35.4160	0	27.139	0	595.715	0	10.21	0	3.8	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6538	0	7.4852	0	2347	0	2291	0	1010.5	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	598.00	0	10.8940	0	35.4200	0	27.136	0	593.732	0	10.18	0	3.8	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6539	0	7.4857	0	2347	0	2291	0	1010.5	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	596.00	0	10.9370	0	35.4250	0	27.132	0	591.749	0	10.13	0	3.8	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6536	0	7.4858	0	2347	0	2290	0	1011.7	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	594.00	0	10.9720	0	35.4300	0	27.130	0	589.766	0	10.11	0	3.8	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6535	0	7.4862	0	2346	0	2290	0	1012.1	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	592.00	0	10.9990	0	35.4330	0	27.127	0	587.783	0	10.06	0	3.8	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6532	0	7.4861	0	2346	0	2290	0	1013.3	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	590.00	0	11.0330	0	35.4390	0	27.126	0	585.800	0	10.02	0	3.7	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.6533	0	7.4866	0	2346	0	2290	0	1013.5	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	588.00	0	11.0640	0	35.4430	0	27.123	0	583.817	0	9.99	0	3.7	0	34.34	0	0.0135	0	0.000355	0	1.18	0	7.6537	0	7.4869	0	2346	0	2286	0	1011.2	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	586.00	0	11.0630	0	35.4430	0	27.123	0	581.834	0	9.97	0	3.7	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6540	0	7.4875	0	2346	0	2289	0	1012.2	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	584.00	0	11.0630	0	35.4390	0	27.120	0	579.851	0	9.93	0	3.7	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6539	0	7.4874	0	2346	0	2289	0	1012.5	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	582.00	0	11.0730	0	35.4410	0	27.120	0	577.868	0	9.88	0	3.7	0	-1e10	1	0.0144	0	0.000469	0	1.47	0	7.6534	0	7.4870	0	2346	0	2289	0	1013.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	580.00	0	11.0990	0	35.4440	0	27.117	0	575.885	0	9.84	0	3.7	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6537	0	7.4875	0	2346	0	2289	0	1013.6	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	578.00	0	11.1530	0	35.4500	0	27.112	0	573.902	0	9.82	0	3.7	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6533	0	7.4878	0	2346	0	2289	0	1014.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	576.00	0	11.1860	0	35.4550	0	27.110	0	571.919	0	9.87	0	3.7	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6541	0	7.4888	0	2346	0	2288	0	1013.3	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	574.00	0	11.2040	0	35.4580	0	27.109	0	569.936	0	9.95	0	3.7	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6536	0	7.4885	0	2346	0	2288	0	1014.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	572.00	0	11.2230	0	35.4610	0	27.108	0	567.953	0	10.00	0	3.7	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6542	0	7.4892	0	2346	0	2288	0	1013.7	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	570.00	0	11.2400	0	35.4630	0	27.106	0	565.970	0	10.04	0	3.8	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.6545	0	7.4897	0	2346	0	2288	0	1013.2	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	568.00	0	11.2540	0	35.4650	0	27.105	0	563.987	0	10.07	0	3.8	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6547	0	7.4900	0	2346	0	2288	0	1012.9	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	566.00	0	11.2830	0	35.4680	0	27.102	0	562.004	0	10.11	0	3.8	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6544	0	7.4900	0	2345	0	2288	0	1014.0	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	564.00	0	11.3050	0	35.4710	0	27.100	0	560.020	0	10.12	0	3.8	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6546	0	7.4904	0	2345	0	2287	0	1013.8	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	562.00	0	11.3130	0	35.4720	0	27.100	0	558.037	0	10.12	0	3.8	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6544	0	7.4902	0	2345	0	2287	0	1014.6	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	560.00	0	11.3340	0	35.4750	0	27.098	0	556.054	0	10.07	0	3.8	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6543	0	7.4904	0	2345	0	2287	0	1014.9	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	558.00	0	11.3550	0	35.4770	0	27.096	0	554.071	0	10.05	0	3.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6541	0	7.4904	0	2345	0	2287	0	1015.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	556.00	0	11.3570	0	35.4770	0	27.095	0	552.087	0	10.02	0	3.8	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6547	0	7.4909	0	2345	0	2287	0	1014.4	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	554.00	0	11.3600	0	35.4780	0	27.095	0	550.104	0	9.99	0	3.8	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6547	0	7.4909	0	2345	0	2287	0	1014.7	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	552.00	0	11.3600	0	35.4740	0	27.092	0	548.121	0	9.91	0	3.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6544	0	7.4905	0	2345	0	2287	0	1015.6	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	550.00	0	11.3490	0	35.4680	0	27.089	0	546.138	0	9.74	0	3.7	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6532	0	7.4892	0	2345	0	2287	0	1018.8	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	548.00	0	11.3510	0	35.4670	0	27.088	0	544.154	0	9.60	0	3.6	0	-1e10	1	0.0164	0	0.000435	0	1.38	0	7.6532	0	7.4892	0	2345	0	2287	0	1018.9	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	546.00	0	11.3710	0	35.4680	0	27.085	0	542.171	0	9.54	0	3.6	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6529	0	7.4891	0	2345	0	2287	0	1019.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	544.00	0	11.3990	0	35.4690	0	27.081	0	540.187	0	9.50	0	3.6	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6524	0	7.4889	0	2344	0	2287	0	1021.5	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	542.00	0	11.4070	0	35.4700	0	27.080	0	538.204	0	9.42	0	3.5	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6522	0	7.4888	0	2344	0	2287	0	1022.2	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	540.00	0	11.4070	0	35.4690	0	27.079	0	536.221	0	9.34	0	3.5	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	7.6522	0	7.4887	0	2344	0	2287	0	1022.5	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	538.00	0	11.4160	0	35.4700	0	27.078	0	534.237	0	9.27	0	3.5	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6521	0	7.4887	0	2344	0	2287	0	1022.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	536.00	0	11.4360	0	35.4710	0	27.075	0	532.254	0	9.26	0	3.5	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6523	0	7.4890	0	2344	0	2287	0	1022.6	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	534.00	0	11.4600	0	35.4740	0	27.073	0	530.270	0	9.21	0	3.5	0	33.42	0	0.0154	0	0.000382	0	1.25	0	7.6520	0	7.4886	0	2344	0	2284	0	1022.4	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	532.00	0	11.4850	0	35.4770	0	27.071	0	528.287	0	9.23	0	3.5	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6524	0	7.4896	0	2344	0	2286	0	1023.2	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	530.00	0	11.4970	0	35.4790	0	27.070	0	526.303	0	9.29	0	3.5	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6523	0	7.4896	0	2344	0	2286	0	1023.7	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	528.00	0	11.5240	0	35.4830	0	27.068	0	524.320	0	9.32	0	3.5	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6528	0	7.4904	0	2344	0	2286	0	1022.6	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	526.00	0	11.5380	0	35.4810	0	27.064	0	522.336	0	9.39	0	3.5	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6524	0	7.4901	0	2344	0	2286	0	1023.8	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	524.00	0	11.5350	0	35.4770	0	27.061	0	520.353	0	9.21	0	3.5	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6514	0	7.4890	0	2344	0	2286	0	1026.7	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	522.00	0	11.5530	0	35.4750	0	27.056	0	518.369	0	8.95	0	3.4	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6495	0	7.4875	0	2343	0	2286	0	1031.5	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	520.00	0	11.5720	0	35.4770	0	27.054	0	516.385	0	8.70	0	3.3	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6494	0	7.4875	0	2343	0	2286	0	1032.1	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	518.00	0	11.5950	0	35.4790	0	27.052	0	514.402	0	8.59	0	3.2	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6494	0	7.4878	0	2343	0	2286	0	1032.3	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	516.00	0	11.6230	0	35.4820	0	27.049	0	512.418	0	8.58	0	3.2	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6497	0	7.4883	0	2343	0	2286	0	1032.0	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	514.00	0	11.6420	0	35.4850	0	27.047	0	510.435	0	8.58	0	3.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6500	0	7.4888	0	2343	0	2286	0	1031.4	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	512.00	0	11.6720	0	35.4870	0	27.043	0	508.451	0	8.61	0	3.3	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6503	0	7.4894	0	2343	0	2285	0	1031.0	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	510.00	0	11.6920	0	35.4880	0	27.040	0	506.467	0	8.75	0	3.3	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6507	0	7.4900	0	2343	0	2285	0	1030.1	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	508.00	0	11.7010	0	35.4890	0	27.039	0	504.483	0	8.85	0	3.4	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6503	0	7.4896	0	2343	0	2285	0	1031.6	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	506.00	0	11.7170	0	35.4890	0	27.036	0	502.500	0	8.80	0	3.3	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6498	0	7.4893	0	2343	0	2285	0	1033.0	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	504.00	0	11.7400	0	35.4900	0	27.033	0	500.516	0	8.68	0	3.3	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6497	0	7.4894	0	2343	0	2285	0	1033.5	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	502.00	0	11.7490	0	35.4900	0	27.031	0	498.532	0	8.58	0	3.3	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6493	0	7.4891	0	2342	0	2285	0	1034.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	500.00	0	11.7490	0	35.4890	0	27.030	0	496.548	0	8.52	0	3.2	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6491	0	7.4888	0	2342	0	2285	0	1035.6	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	498.00	0	11.7560	0	35.4880	0	27.028	0	494.565	0	8.50	0	3.2	0	33.06	0	0.0154	0	0.000380	0	1.24	0	7.6488	0	7.4882	0	2342	0	2282	0	1035.2	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	496.00	0	11.7580	0	35.4870	0	27.027	0	492.581	0	8.50	0	3.2	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6483	0	7.4881	0	2342	0	2285	0	1037.9	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	494.00	0	11.7480	0	35.4810	0	27.024	0	490.597	0	8.54	0	3.2	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6480	0	7.4876	0	2342	0	2285	0	1038.9	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	492.00	0	11.7330	0	35.4700	0	27.018	0	488.613	0	8.39	0	3.2	0	-1e10	1	0.0164	0	0.000474	0	1.49	0	7.6469	0	7.4863	0	2341	0	2285	0	1041.6	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	490.00	0	11.7330	0	35.4690	0	27.017	0	486.629	0	8.29	0	3.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6466	0	7.4860	0	2341	0	2285	0	1042.6	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	488.00	0	11.7350	0	35.4670	0	27.015	0	484.645	0	8.27	0	3.1	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6465	0	7.4858	0	2341	0	2285	0	1043.1	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	486.00	0	11.7270	0	35.4610	0	27.012	0	482.661	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6455	0	7.4847	0	2341	0	2285	0	1045.9	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	484.00	0	11.7250	0	35.4590	0	27.011	0	480.677	0	8.09	0	3.1	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6454	0	7.4846	0	2341	0	2285	0	1046.1	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	482.00	0	11.7410	0	35.4600	0	27.008	0	478.693	0	8.07	0	3.1	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6453	0	7.4846	0	2341	0	2285	0	1046.6	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	480.00	0	11.7640	0	35.4570	0	27.002	0	476.709	0	8.09	0	3.1	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6448	0	7.4843	0	2341	0	2285	0	1048.2	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	478.00	0	11.7780	0	35.4560	0	26.998	0	474.725	0	8.09	0	3.1	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6445	0	7.4842	0	2340	0	2285	0	1049.2	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	476.00	0	11.7900	0	35.4580	0	26.998	0	472.741	0	8.12	0	3.1	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6446	0	7.4844	0	2340	0	2285	0	1049.1	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	474.00	0	11.8150	0	35.4600	0	26.994	0	470.757	0	8.24	0	3.1	0	-1e10	1	0.0183	0	0.000441	0	1.40	0	7.6451	0	7.4850	0	2340	0	2284	0	1048.3	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	472.00	0	11.8490	0	35.4610	0	26.989	0	468.773	0	8.40	0	3.2	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6449	0	7.4853	0	2340	0	2284	0	1048.9	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	470.00	0	11.8580	0	35.4570	0	26.984	0	466.789	0	8.37	0	3.2	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6427	0	7.4833	0	2340	0	2284	0	1054.8	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	468.00	0	11.8510	0	35.4500	0	26.980	0	464.805	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6423	0	7.4827	0	2339	0	2284	0	1056.1	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	466.00	0	11.8610	0	35.4470	0	26.975	0	462.821	0	8.17	0	3.1	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6415	0	7.4820	0	2339	0	2284	0	1058.4	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	464.00	0	11.8640	0	35.4470	0	26.975	0	460.837	0	8.11	0	3.1	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6412	0	7.4818	0	2339	0	2284	0	1059.3	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	462.00	0	11.8740	0	35.4450	0	26.971	0	458.853	0	8.07	0	3.1	0	-1e10	1	0.0144	0	0.000472	0	1.48	0	7.6417	0	7.4823	0	2339	0	2284	0	1058.1	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	460.00	0	11.8900	0	35.4460	0	26.969	0	456.868	0	8.07	0	3.1	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6414	0	7.4821	0	2339	0	2284	0	1059.4	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	458.00	0	11.8950	0	35.4460	0	26.968	0	454.884	0	8.09	0	3.1	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6417	0	7.4824	0	2339	0	2284	0	1058.7	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	456.00	0	11.8950	0	35.4450	0	26.967	0	452.900	0	8.10	0	3.1	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6416	0	7.4823	0	2339	0	2284	0	1059.1	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	454.00	0	11.9130	0	35.4480	0	26.966	0	450.916	0	8.09	0	3.1	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6420	0	7.4827	0	2339	0	2284	0	1058.5	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	452.00	0	11.9590	0	35.4540	0	26.962	0	448.932	0	8.11	0	3.1	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6418	0	7.4831	0	2339	0	2284	0	1059.5	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	450.00	0	11.9680	0	35.4500	0	26.957	0	446.947	0	8.15	0	3.1	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6414	0	7.4828	0	2339	0	2283	0	1060.6	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	448.00	0	11.9880	0	35.4490	0	26.952	0	444.963	0	8.19	0	3.1	0	-1e10	1	0.0183	0	0.000409	0	1.32	0	7.6416	0	7.4831	0	2338	0	2283	0	1060.4	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	446.00	0	11.9920	0	35.4470	0	26.950	0	442.979	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6413	0	7.4829	0	2338	0	2283	0	1061.3	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	444.00	0	12.0000	0	35.4480	0	26.949	0	440.994	0	8.24	0	3.1	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6404	0	7.4821	0	2338	0	2283	0	1063.9	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	442.00	0	12.0250	0	35.4500	0	26.946	0	439.010	0	8.24	0	3.1	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6405	0	7.4824	0	2338	0	2283	0	1064.0	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	440.00	0	12.0360	0	35.4490	0	26.943	0	437.026	0	8.23	0	3.1	0	33.05	0	0.0135	0	0.000514	0	1.59	0	7.6396	0	7.4813	0	2338	0	2280	0	1065.2	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	438.00	0	12.0430	0	35.4490	0	26.941	0	435.041	0	8.16	0	3.1	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6391	0	7.4812	0	2338	0	2283	0	1068.3	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	436.00	0	12.0460	0	35.4450	0	26.938	0	433.057	0	8.09	0	3.1	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6395	0	7.4816	0	2338	0	2283	0	1067.2	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	434.00	0	12.0440	0	35.4390	0	26.933	0	431.072	0	8.37	0	3.2	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6406	0	7.4824	0	2338	0	2283	0	1064.6	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	432.00	0	12.0370	0	35.4320	0	26.929	0	429.088	0	8.53	0	3.3	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6402	0	7.4819	0	2337	0	2282	0	1065.7	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	430.00	0	12.0430	0	35.4300	0	26.926	0	427.104	0	8.42	0	3.2	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6386	0	7.4805	0	2337	0	2283	0	1070.0	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	428.00	0	12.0540	0	35.4290	0	26.924	0	425.119	0	8.22	0	3.1	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6382	0	7.4802	0	2337	0	2283	0	1071.3	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	426.00	0	12.0780	0	35.4300	0	26.920	0	423.135	0	8.09	0	3.1	0	-1e10	1	0.0173	0	0.002278	0	6.18	0	7.6385	0	7.4807	0	2337	0	2283	0	1070.9	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	424.00	0	12.0950	0	35.4320	0	26.918	0	421.150	0	8.14	0	3.1	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6390	0	7.4813	0	2337	0	2282	0	1069.8	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	422.00	0	12.1100	0	35.4330	0	26.916	0	419.165	0	8.23	0	3.1	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6390	0	7.4814	0	2337	0	2282	0	1070.2	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	420.10	0	12.1220	0	35.4320	0	26.913	0	417.280	0	8.23	0	3.1	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6382	0	7.4808	0	2337	0	2282	0	1072.4	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	418.00	0	12.1260	0	35.4310	0	26.911	0	415.196	0	8.25	0	3.2	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6379	0	7.4804	0	2337	0	2283	0	1073.6	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	416.00	0	12.1290	0	35.4300	0	26.910	0	413.212	0	8.27	0	3.2	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6376	0	7.4802	0	2337	0	2283	0	1074.4	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	414.00	0	12.1480	0	35.4300	0	26.906	0	411.227	0	8.27	0	3.2	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6373	0	7.4801	0	2337	0	2283	0	1075.6	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	412.00	0	12.1810	0	35.4310	0	26.900	0	409.243	0	8.53	0	3.3	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6381	0	7.4812	0	2336	0	2282	0	1073.7	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	410.00	0	12.1780	0	35.4260	0	26.897	0	407.258	0	9.17	0	3.5	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6399	0	7.4827	0	2336	0	2281	0	1069.1	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	408.00	0	12.1760	0	35.4220	0	26.894	0	405.273	0	9.59	0	3.7	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6402	0	7.4829	0	2336	0	2281	0	1068.6	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	406.00	0	12.1600	0	35.4080	0	26.886	0	403.289	0	9.69	0	3.7	0	-1e10	1	0.0135	0	0.000458	0	1.44	0	7.6391	0	7.4816	0	2335	0	2281	0	1071.3	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	404.00	0	12.1600	0	35.4030	0	26.882	0	401.304	0	9.65	0	3.7	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6373	0	7.4798	0	2335	0	2281	0	1076.4	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	402.00	0	12.1670	0	35.4040	0	26.882	0	399.319	0	9.61	0	3.7	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6371	0	7.4797	0	2335	0	2281	0	1077.1	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	400.00	0	12.1760	0	35.4050	0	26.881	0	397.334	0	9.58	0	3.7	0	-1e10	1	0.0144	0	0.000478	0	1.49	0	7.6371	0	7.4797	0	2335	0	2281	0	1077.4	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	398.00	0	12.1890	0	35.4070	0	26.880	0	395.350	0	9.55	0	3.7	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6370	0	7.4797	0	2335	0	2281	0	1078.0	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	396.00	0	12.2090	0	35.4070	0	26.876	0	393.365	0	9.50	0	3.6	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	7.6363	0	7.4793	0	2335	0	2281	0	1080.1	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	394.00	0	12.2260	0	35.4070	0	26.872	0	391.380	0	9.38	0	3.6	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6361	0	7.4792	0	2335	0	2281	0	1080.9	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	392.00	0	12.2130	0	35.4020	0	26.871	0	389.395	0	9.30	0	3.6	0	-1e10	1	0.0144	0	0.000482	0	1.51	0	7.6362	0	7.4791	0	2335	0	2281	0	1080.9	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	390.00	0	12.2150	0	35.3990	0	26.868	0	387.410	0	9.26	0	3.5	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6359	0	7.4787	0	2335	0	2281	0	1081.8	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	388.00	0	12.2170	0	35.3970	0	26.866	0	385.425	0	9.26	0	3.5	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6361	0	7.4789	0	2335	0	2281	0	1081.3	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	386.00	0	12.2180	0	35.3940	0	26.864	0	383.441	0	9.29	0	3.6	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6364	0	7.4792	0	2335	0	2281	0	1080.7	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	384.00	0	12.2170	0	35.3920	0	26.862	0	381.456	0	9.25	0	3.5	0	33.05	0	0.0154	0	0.000412	0	1.32	0	7.6358	0	7.4781	0	2334	0	2278	0	1081.1	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	382.00	0	12.2150	0	35.3910	0	26.862	0	379.471	0	9.22	0	3.5	0	-1e10	1	0.0144	0	0.000490	0	1.53	0	7.6352	0	7.4779	0	2334	0	2281	0	1084.3	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	380.00	0	12.2130	0	35.3900	0	26.861	0	377.486	0	9.21	0	3.5	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6360	0	7.4784	0	2334	0	2281	0	1082.6	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	378.00	0	12.2070	0	35.3840	0	26.858	0	375.501	0	9.21	0	3.5	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6353	0	7.4776	0	2334	0	2281	0	1084.5	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	376.00	0	12.2050	0	35.3830	0	26.857	0	373.516	0	9.21	0	3.5	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6358	0	7.4780	0	2334	0	2281	0	1083.3	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	374.00	0	12.2000	0	35.3770	0	26.854	0	371.531	0	9.24	0	3.5	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6367	0	7.4787	0	2334	0	2280	0	1081.0	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	372.00	0	12.2140	0	35.3760	0	26.850	0	369.546	0	9.30	0	3.6	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6359	0	7.4781	0	2334	0	2280	0	1083.4	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	370.00	0	12.2260	0	35.3760	0	26.848	0	367.561	0	9.29	0	3.6	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6354	0	7.4777	0	2334	0	2280	0	1085.1	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	368.00	0	12.2570	0	35.3810	0	26.846	0	365.576	0	9.25	0	3.5	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6347	0	7.4774	0	2334	0	2281	0	1087.2	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	366.00	0	12.3430	0	35.3920	0	26.837	0	363.591	0	9.14	0	3.5	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6339	0	7.4777	0	2334	0	2281	0	1090.0	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	364.00	0	12.3770	0	35.3980	0	26.835	0	361.606	0	9.03	0	3.5	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6336	0	7.4778	0	2334	0	2281	0	1091.4	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	362.00	0	12.3790	0	35.3970	0	26.834	0	359.621	0	8.99	0	3.5	0	-1e10	1	0.0135	0	0.000441	0	1.40	0	7.6342	0	7.4783	0	2334	0	2280	0	1089.9	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	360.00	0	12.3740	0	35.3940	0	26.833	0	357.635	0	9.00	0	3.5	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6341	0	7.4781	0	2334	0	2280	0	1090.4	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	358.00	0	12.3860	0	35.3910	0	26.828	0	355.650	0	9.00	0	3.5	0	32.91	0	0.0144	0	0.000449	0	1.42	0	7.6335	0	7.4772	0	2334	0	2277	0	1090.9	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	356.00	0	12.3890	0	35.3860	0	26.824	0	353.665	0	8.97	0	3.4	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6329	0	7.4771	0	2333	0	2280	0	1093.8	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	354.00	0	12.3710	0	35.3800	0	26.822	0	351.680	0	8.98	0	3.4	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6333	0	7.4771	0	2333	0	2280	0	1093.0	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	352.00	0	12.4090	0	35.3840	0	26.818	0	349.695	0	8.95	0	3.4	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6332	0	7.4774	0	2333	0	2280	0	1093.6	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	350.00	0	12.4400	0	35.3810	0	26.810	0	347.709	0	8.89	0	3.4	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6326	0	7.4772	0	2333	0	2280	0	1095.5	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	348.00	0	12.4490	0	35.3750	0	26.803	0	345.724	0	8.95	0	3.4	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6327	0	7.4773	0	2332	0	2279	0	1095.5	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	346.00	0	12.4810	0	35.3770	0	26.798	0	343.739	0	9.01	0	3.5	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6327	0	7.4777	0	2332	0	2279	0	1095.8	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	344.00	0	12.5150	0	35.3780	0	26.792	0	341.754	0	9.04	0	3.5	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6319	0	7.4773	0	2332	0	2279	0	1098.3	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	342.00	0	12.5430	0	35.3830	0	26.791	0	339.768	0	9.03	0	3.5	0	-1e10	1	0.0125	0	0.000434	0	1.38	0	7.6323	0	7.4779	0	2332	0	2279	0	1097.7	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	340.00	0	12.5930	0	35.3890	0	26.785	0	337.783	0	8.99	0	3.5	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6315	0	7.4778	0	2333	0	2279	0	1100.4	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	338.00	0	12.6120	0	35.3900	0	26.782	0	335.798	0	8.89	0	3.4	0	-1e10	1	0.0135	0	0.000461	0	1.45	0	7.6310	0	7.4775	0	2333	0	2279	0	1101.9	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	336.00	0	12.6270	0	35.3880	0	26.778	0	333.812	0	8.84	0	3.4	0	32.71	0	0.0144	0	0.000444	0	1.41	0	7.6311	0	7.4774	0	2332	0	2276	0	1100.5	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	334.00	0	12.6530	0	35.3880	0	26.773	0	331.827	0	8.85	0	3.4	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6316	0	7.4785	0	2332	0	2279	0	1100.9	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	332.00	0	12.6870	0	35.3880	0	26.766	0	329.842	0	8.86	0	3.4	0	32.66	0	0.0135	0	0.000427	0	1.36	0	7.6317	0	7.4786	0	2332	0	2276	0	1099.7	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	330.00	0	12.6780	0	35.3780	0	26.760	0	327.856	0	8.87	0	3.4	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6315	0	7.4785	0	2332	0	2278	0	1101.7	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	328.00	0	12.6780	0	35.3730	0	26.756	0	325.871	0	8.87	0	3.4	0	-1e10	1	0.0116	0	0.000444	0	1.41	0	7.6313	0	7.4783	0	2332	0	2278	0	1102.2	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	326.00	0	12.6930	0	35.3720	0	26.752	0	323.885	0	8.85	0	3.4	0	-1e10	1	0.0135	0	0.000534	0	1.64	0	7.6313	0	7.4784	0	2331	0	2278	0	1102.5	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	324.00	0	12.7300	0	35.3730	0	26.746	0	321.900	0	8.82	0	3.4	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.6303	0	7.4779	0	2331	0	2278	0	1105.6	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	322.00	0	12.7740	0	35.3780	0	26.741	0	319.914	0	8.74	0	3.4	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6301	0	7.4782	0	2331	0	2278	0	1106.8	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	320.00	0	12.7880	0	35.3800	0	26.739	0	317.929	0	8.66	0	3.4	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6306	0	7.4788	0	2331	0	2278	0	1105.7	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	318.00	0	12.7950	0	35.3810	0	26.739	0	315.943	0	8.60	0	3.3	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6305	0	7.4787	0	2332	0	2278	0	1106.3	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	316.00	0	12.8030	0	35.3820	0	26.738	0	313.958	0	8.57	0	3.3	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6309	0	7.4791	0	2332	0	2278	0	1105.4	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	314.00	0	12.8280	0	35.3830	0	26.734	0	311.972	0	8.53	0	3.3	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6311	0	7.4795	0	2332	0	2278	0	1105.2	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	312.00	0	12.8830	0	35.3890	0	26.727	0	309.987	0	8.46	0	3.3	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6302	0	7.4794	0	2332	0	2278	0	1108.2	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	310.00	0	12.9250	0	35.3950	0	26.723	0	308.001	0	8.35	0	3.2	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6301	0	7.4797	0	2332	0	2278	0	1109.0	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	308.00	0	12.9630	0	35.4010	0	26.720	0	306.015	0	8.26	0	3.2	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6297	0	7.4798	0	2332	0	2278	0	1110.4	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	306.00	0	13.0240	0	35.4050	0	26.711	0	304.030	0	8.14	0	3.2	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6292	0	7.4800	0	2332	0	2278	0	1112.5	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	304.00	0	12.9990	0	35.3890	0	26.704	0	302.044	0	8.12	0	3.2	0	-1e10	1	0.0125	0	0.000428	0	1.36	0	7.6298	0	7.4802	0	2331	0	2277	0	1110.6	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	302.00	0	13.0310	0	35.3900	0	26.698	0	300.058	0	8.14	0	3.2	0	32.13	0	0.0135	0	0.000428	0	1.37	0	7.6297	0	7.4801	0	2331	0	2274	0	1110.0	0	1.05	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	300.00	0	13.0620	0	35.3930	0	26.694	0	298.073	0	8.13	0	3.2	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6298	0	7.4809	0	2331	0	2277	0	1111.4	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	298.00	0	13.1290	0	35.4000	0	26.686	0	296.087	0	8.09	0	3.2	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	7.6291	0	7.4810	0	2332	0	2277	0	1113.9	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	296.00	0	13.1910	0	35.4050	0	26.677	0	294.101	0	8.02	0	3.1	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6289	0	7.4816	0	2332	0	2277	0	1115.1	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	294.00	0	13.2090	0	35.4060	0	26.674	0	292.115	0	7.92	0	3.1	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	7.6286	0	7.4815	0	2332	0	2277	0	1116.3	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	292.00	0	13.2280	0	35.4080	0	26.672	0	290.130	0	7.87	0	3.1	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6286	0	7.4816	0	2332	0	2277	0	1116.7	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	290.00	0	13.2630	0	35.4120	0	26.668	0	288.144	0	7.82	0	3.1	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6285	0	7.4819	0	2332	0	2277	0	1117.4	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	288.00	0	13.3340	0	35.4200	0	26.659	0	286.158	0	7.72	0	3.0	0	-1e10	1	0.0135	0	0.000569	0	1.73	0	7.6284	0	7.4826	0	2332	0	2277	0	1118.4	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	286.00	0	13.3750	0	35.4270	0	26.656	0	284.172	0	7.62	0	3.0	0	-1e10	1	0.0125	0	0.000455	0	1.44	0	7.6290	0	7.4837	0	2332	0	2277	0	1117.3	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	284.00	0	13.4930	0	35.4460	0	26.647	0	282.186	0	7.45	0	2.9	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6279	0	7.4841	0	2333	0	2277	0	1121.2	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	282.00	0	13.5860	0	35.4590	0	26.638	0	280.200	0	7.21	0	2.8	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6274	0	7.4848	0	2333	0	2277	0	1123.5	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	280.00	0	13.6690	0	35.4690	0	26.628	0	278.215	0	6.93	0	2.7	0	-1e10	1	0.0116	0	0.000397	0	1.28	0	7.6268	0	7.4852	0	2333	0	2277	0	1125.8	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	278.00	0	13.7360	0	35.4730	0	26.617	0	276.229	0	6.54	0	2.6	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	7.6257	0	7.4850	0	2333	0	2277	0	1129.5	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	276.00	0	13.7580	0	35.4740	0	26.613	0	274.243	0	6.26	0	2.5	0	-1e10	1	0.0087	0	0.000411	0	1.32	0	7.6258	0	7.4853	0	2333	0	2277	0	1129.5	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	274.00	0	13.8050	0	35.4780	0	26.607	0	272.257	0	6.08	0	2.4	0	30.25	0	0.0106	0	0.000401	0	1.30	0	7.6252	0	7.4850	0	2333	0	2274	0	1130.3	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	272.00	0	13.8620	0	35.4800	0	26.596	0	270.271	0	5.82	0	2.3	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	7.6251	0	7.4859	0	2333	0	2277	0	1132.4	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	270.00	0	13.9170	0	35.4810	0	26.585	0	268.285	0	5.67	0	2.2	0	-1e10	1	0.0125	0	0.000404	0	1.30	0	7.6257	0	7.4871	0	2333	0	2277	0	1131.1	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	268.00	0	13.9640	0	35.4850	0	26.579	0	266.299	0	5.53	0	2.2	0	-1e10	1	0.0116	0	0.000409	0	1.32	0	7.6251	0	7.4871	0	2333	0	2277	0	1133.3	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	266.00	0	13.9970	0	35.4840	0	26.571	0	264.313	0	5.43	0	2.2	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	7.6253	0	7.4876	0	2333	0	2276	0	1133.1	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	264.00	0	14.0560	0	35.4710	0	26.548	0	262.327	0	5.52	0	2.2	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	7.6264	0	7.4893	0	2333	0	2275	0	1130.5	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	262.00	0	14.1130	0	35.4660	0	26.532	0	260.341	0	5.68	0	2.3	0	-1e10	1	0.0116	0	0.000458	0	1.44	0	7.6268	0	7.4904	0	2332	0	2275	0	1129.6	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	260.00	0	14.1620	0	35.4660	0	26.522	0	258.355	0	5.82	0	2.3	0	-1e10	1	0.0077	0	0.000416	0	1.34	0	7.6275	0	7.4916	0	2332	0	2274	0	1128.1	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	258.00	0	14.2000	0	35.4630	0	26.511	0	256.368	0	5.98	0	2.4	0	-1e10	1	0.0106	0	0.000426	0	1.36	0	7.6285	0	7.4929	0	2332	0	2273	0	1125.8	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	256.00	0	14.2440	0	35.4550	0	26.496	0	254.382	0	6.12	0	2.4	0	-1e10	1	0.0116	0	0.000436	0	1.39	0	7.6289	0	7.4939	0	2332	0	2273	0	1124.9	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	254.00	0	14.2750	0	35.4530	0	26.488	0	252.396	0	6.14	0	2.5	0	-1e10	1	0.0116	0	0.000434	0	1.38	0	7.6285	0	7.4938	0	2332	0	2273	0	1126.3	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	252.00	0	14.3050	0	35.4540	0	26.482	0	250.410	0	6.16	0	2.5	0	-1e10	1	0.0087	0	0.000456	0	1.44	0	7.6289	0	7.4945	0	2332	0	2272	0	1125.7	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	250.00	0	14.3500	0	35.4560	0	26.474	0	248.424	0	6.10	0	2.4	0	-1e10	1	0.0087	0	0.000443	0	1.41	0	7.6290	0	7.4951	0	2332	0	2272	0	1125.7	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	248.00	0	14.4340	0	35.4540	0	26.454	0	246.438	0	5.98	0	2.4	0	-1e10	1	0.0087	0	0.000456	0	1.44	0	7.6287	0	7.4959	0	2331	0	2272	0	1127.1	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	246.00	0	14.4640	0	35.4510	0	26.445	0	244.451	0	5.92	0	2.4	0	29.68	0	0.0087	0	0.000480	0	1.50	0	7.6292	0	7.4964	0	2331	0	2269	0	1124.8	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	244.00	0	14.4920	0	35.4510	0	26.439	0	242.465	0	5.89	0	2.4	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.6294	0	7.4971	0	2331	0	2271	0	1126.0	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	242.00	0	14.5270	0	35.4490	0	26.430	0	240.479	0	5.86	0	2.4	0	-1e10	1	0.0077	0	0.000453	0	1.43	0	7.6291	0	7.4973	0	2331	0	2271	0	1127.0	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	240.00	0	14.5570	0	35.4460	0	26.421	0	238.493	0	5.85	0	2.3	0	-1e10	1	0.0116	0	0.000665	0	1.98	0	7.6298	0	7.4982	0	2331	0	2270	0	1125.5	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	238.00	0	14.6080	0	35.4460	0	26.410	0	236.506	0	5.87	0	2.4	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.6304	0	7.4994	0	2331	0	2270	0	1124.1	0	1.05	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	236.00	0	14.6530	0	35.4440	0	26.399	0	234.520	0	5.91	0	2.4	0	-1e10	1	0.0096	0	0.000458	0	1.45	0	7.6310	0	7.5004	0	2330	0	2269	0	1122.9	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	234.00	0	14.7050	0	35.4430	0	26.387	0	232.534	0	5.88	0	2.4	0	-1e10	1	0.0096	0	0.000468	0	1.47	0	7.6308	0	7.5009	0	2330	0	2269	0	1123.8	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	232.00	0	14.7650	0	35.4430	0	26.374	0	230.547	0	5.72	0	2.3	0	-1e10	1	0.0106	0	0.000490	0	1.53	0	7.6312	0	7.5020	0	2330	0	2268	0	1123.1	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	230.00	0	14.8160	0	35.4480	0	26.366	0	228.561	0	5.53	0	2.2	0	-1e10	1	0.0106	0	0.000451	0	1.43	0	7.6312	0	7.5026	0	2330	0	2268	0	1123.5	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	228.00	0	14.8680	0	35.4550	0	26.360	0	226.575	0	5.35	0	2.2	0	-1e10	1	0.0096	0	0.000466	0	1.46	0	7.6315	0	7.5035	0	2330	0	2268	0	1123.3	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	226.00	0	15.0010	0	35.4730	0	26.345	0	224.588	0	5.09	0	2.1	0	-1e10	1	0.0077	0	0.000558	0	1.70	0	7.6302	0	7.5039	0	2331	0	2268	0	1127.8	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	224.00	0	15.1700	0	35.4960	0	26.325	0	222.602	0	4.60	0	1.9	0	-1e10	1	0.0106	0	0.000546	0	1.67	0	7.6279	0	7.5038	0	2331	0	2269	0	1135.8	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	222.00	0	15.2200	0	35.5040	0	26.320	0	220.615	0	4.19	0	1.7	0	-1e10	1	0.0106	0	0.000602	0	1.82	0	7.6288	0	7.5053	0	2332	0	2269	0	1133.6	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	220.00	0	15.2770	0	35.5030	0	26.307	0	218.629	0	3.92	0	1.6	0	27.26	0	0.0106	0	0.000583	0	1.77	0	7.6302	0	7.5071	0	2332	0	2265	0	1128.8	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	218.00	0	15.3670	0	35.5000	0	26.284	0	216.642	0	3.74	0	1.5	0	-1e10	1	0.0106	0	0.000597	0	1.81	0	7.6301	0	7.5083	0	2331	0	2267	0	1131.1	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	216.00	0	15.5790	0	35.5290	0	26.259	0	214.656	0	3.54	0	1.4	0	26.11	0	0.0106	0	0.000595	0	1.80	0	7.6282	0	7.5090	0	2332	0	2265	0	1136.5	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	214.00	0	15.7760	0	35.5620	0	26.240	0	212.669	0	3.34	0	1.4	0	-1e10	1	0.0116	0	0.000685	0	2.03	0	7.6301	0	7.5135	0	2333	0	2267	0	1134.0	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	212.00	0	16.0400	0	35.5950	0	26.205	0	210.683	0	3.20	0	1.3	0	-1e10	1	0.0125	0	0.000753	0	2.21	0	7.6295	0	7.5164	0	2334	0	2267	0	1137.4	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	210.00	0	16.2710	0	35.6220	0	26.172	0	208.696	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000732	0	2.16	0	7.6288	0	7.5186	0	2335	0	2267	0	1141.0	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	208.00	0	16.3470	0	35.6180	0	26.152	0	206.710	0	3.10	0	1.3	0	-1e10	1	0.0144	0	0.000727	0	2.14	0	7.6308	0	7.5215	0	2335	0	2265	0	1135.7	0	1.13	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	206.00	0	16.3790	0	35.6170	0	26.143	0	204.723	0	3.10	0	1.3	0	-1e10	1	0.0116	0	0.000690	0	2.05	0	7.6324	0	7.5234	0	2335	0	2265	0	1131.4	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	204.00	0	16.4360	0	35.6190	0	26.131	0	202.736	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000683	0	2.03	0	7.6327	0	7.5244	0	2334	0	2264	0	1131.0	0	1.14	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	202.00	0	16.4780	0	35.6040	0	26.110	0	200.750	0	3.08	0	1.3	0	-1e10	1	0.0106	0	0.000664	0	1.98	0	7.6338	0	7.5258	0	2334	0	2263	0	1128.2	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	200.00	0	16.6640	0	35.5980	0	26.062	0	198.763	0	3.06	0	1.3	0	-1e10	1	0.0116	0	0.000620	0	1.87	0	7.6338	0	7.5282	0	2333	0	2262	0	1129.0	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	198.00	0	16.8140	0	35.5690	0	26.004	0	196.776	0	3.04	0	1.3	0	-1e10	1	0.0096	0	0.000594	0	1.80	0	7.6350	0	7.5314	0	2332	0	2259	0	1125.7	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	196.00	0	16.8930	0	35.5640	0	25.981	0	194.790	0	3.03	0	1.3	0	-1e10	1	0.0106	0	0.000562	0	1.71	0	7.6369	0	7.5341	0	2331	0	2258	0	1121.0	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	194.00	0	16.9530	0	35.5700	0	25.972	0	192.803	0	3.03	0	1.3	0	-1e10	1	0.0096	0	0.000601	0	1.82	0	7.6382	0	7.5361	0	2332	0	2257	0	1117.8	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	192.00	0	17.0440	0	35.5800	0	25.958	0	190.816	0	3.02	0	1.3	0	-1e10	1	0.0077	0	0.000548	0	1.68	0	7.6394	0	7.5383	0	2332	0	2257	0	1115.3	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	190.00	0	17.2340	0	35.6000	0	25.927	0	188.830	0	2.99	0	1.3	0	-1e10	1	0.0067	0	0.000560	0	1.71	0	7.6390	0	7.5404	0	2332	0	2257	0	1117.6	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	188.00	0	17.5670	0	35.6320	0	25.871	0	186.843	0	2.94	0	1.3	0	23.19	0	0.0058	0	0.000521	0	1.61	0	7.6382	0	7.5439	0	2333	0	2254	0	1120.6	0	1.11	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	186.00	0	17.7280	0	35.6430	0	25.841	0	184.856	0	2.92	0	1.2	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.6393	0	7.5472	0	2334	0	2255	0	1119.6	0	1.12	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	184.00	0	17.7600	0	35.6340	0	25.826	0	182.869	0	2.92	0	1.2	0	23.26	0	0.0077	0	0.000487	0	1.52	0	7.6432	0	7.5511	0	2333	0	2251	0	1107.8	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	182.00	0	17.7860	0	35.6340	0	25.819	0	180.882	0	2.92	0	1.2	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.6442	0	7.5525	0	2333	0	2253	0	1106.4	0	1.09	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	180.10	0	17.8380	0	35.6370	0	25.809	0	178.995	0	2.91	0	1.2	0	-1e10	1	0.0096	0	0.000504	0	1.56	0	7.6452	0	7.5541	0	2333	0	2252	0	1104.2	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	178.00	0	18.0190	0	35.6490	0	25.773	0	176.909	0	2.88	0	1.2	0	-1e10	1	0.0087	0	0.000458	0	1.44	0	7.6442	0	7.5555	0	2334	0	2252	0	1107.9	0	1.10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	176.00	0	18.0990	0	35.6530	0	25.756	0	174.922	0	2.88	0	1.2	0	-1e10	1	0.0096	0	0.000466	0	1.46	0	7.6453	0	7.5576	0	2334	0	2251	0	1105.2	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	174.00	0	18.2260	0	35.6680	0	25.736	0	172.935	0	2.86	0	1.2	0	-1e10	1	0.0116	0	0.000539	0	1.65	0	7.6454	0	7.5593	0	2334	0	2251	0	1105.8	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	172.00	0	18.3710	0	35.6760	0	25.706	0	170.948	0	2.85	0	1.2	0	-1e10	1	0.0087	0	0.000444	0	1.41	0	7.6458	0	7.5615	0	2334	0	2250	0	1105.7	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	170.00	0	18.6970	0	35.7020	0	25.644	0	168.961	0	2.81	0	1.2	0	-1e10	1	0.0116	0	0.000429	0	1.37	0	7.6449	0	7.5650	0	2335	0	2250	0	1109.8	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	168.00	0	18.8990	0	35.7170	0	25.604	0	166.974	0	2.77	0	1.2	0	-1e10	1	0.0183	0	0.000374	0	1.22	0	7.6482	0	7.5708	0	2336	0	2248	0	1101.9	0	1.08	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	166.00	0	19.3570	0	35.7350	0	25.500	0	164.987	0	2.71	0	1.2	0	-1e10	1	0.0241	0	0.000357	0	1.18	0	7.6488	0	7.5774	0	2336	0	2246	0	1102.1	0	1.07	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	164.00	0	19.5430	0	35.7230	0	25.443	0	163.000	0	2.69	0	1.2	0	-1e10	1	0.0270	0	0.000321	0	1.09	0	7.6533	0	7.5843	0	2335	0	2243	0	1090.1	0	1.06	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	162.00	0	19.6660	0	35.7230	0	25.410	0	161.013	0	2.71	0	1.2	0	-1e10	1	0.0241	0	0.000306	0	1.05	0	7.6574	0	7.5899	0	2335	0	2241	0	1079.4	0	1.02	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	160.00	0	19.8790	0	35.7540	0	25.378	0	159.026	0	2.78	0	1.2	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6589	0	7.5942	0	2336	0	2240	0	1076.8	0	1.03	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	158.00	0	19.9930	0	35.7720	0	25.362	0	157.039	0	2.90	0	1.3	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.6604	0	7.5971	0	2337	0	2240	0	1073.6	0	1.02	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	156.00	0	20.0620	0	35.7840	0	25.352	0	155.052	0	3.02	0	1.3	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.6616	0	7.5991	0	2338	0	2240	0	1071.0	0	1.01	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	154.00	0	20.2210	0	35.8020	0	25.324	0	153.065	0	3.15	0	1.4	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.6637	0	7.6033	0	2339	0	2239	0	1066.3	0	1.00	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	152.00	0	20.6110	0	35.8290	0	25.240	0	151.077	0	4.25	0	1.9	0	28.01	0	0.0164	0	0.000302	0	1.04	0	7.6704	0	7.6150	0	2340	0	2232	0	1048.7	0	1.00	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	150.00	0	20.6730	0	35.8330	0	25.226	0	149.090	0	5.42	0	2.4	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6732	0	7.6186	0	2340	0	2234	0	1043.0	0	1.00	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	148.00	0	20.7440	0	35.8380	0	25.211	0	147.103	0	6.10	0	2.8	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6754	0	7.6217	0	2340	0	2233	0	1037.6	0	0.98	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	146.00	0	20.9440	0	35.8480	0	25.164	0	145.116	0	7.01	0	3.2	0	-1e10	1	0.0270	0	0.000289	0	1.01	0	7.6789	0	7.6278	0	2340	0	2231	0	1029.3	0	0.98	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	144.00	0	21.0840	0	35.8570	0	25.133	0	143.129	0	8.26	0	3.8	0	-1e10	1	0.0308	0	0.000304	0	1.04	0	7.6837	0	7.6343	0	2341	0	2228	0	1017.6	0	0.97	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	142.00	0	21.2450	0	35.8670	0	25.096	0	141.142	0	9.49	0	4.3	0	-1e10	1	0.0327	0	0.000448	0	1.42	0	7.6879	0	7.6406	0	2341	0	2226	0	1007.4	0	0.97	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	140.00	0	21.3300	0	35.8730	0	25.077	0	139.154	0	10.92	0	5.0	0	-1e10	1	0.0395	0	0.000314	0	1.07	0	7.6913	0	7.6451	0	2341	0	2225	0	999.2	0	0.96	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	138.00	0	21.3700	0	35.8760	0	25.068	0	137.167	0	11.58	0	5.3	0	-1e10	1	0.0366	0	0.000287	0	1.00	0	7.6930	0	7.6472	0	2341	0	2224	0	995.3	0	0.97	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	136.00	0	21.4650	0	35.8840	0	25.048	0	135.180	0	12.26	0	5.6	0	-1e10	1	0.0462	0	0.000326	0	1.10	0	7.6960	0	7.6514	0	2342	0	2223	0	988.1	0	0.96	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	134.00	0	21.6740	0	35.9040	0	25.005	0	133.193	0	13.51	0	6.2	0	-1e10	1	0.0501	0	0.000292	0	1.01	0	7.7010	0	7.6591	0	2343	0	2221	0	976.7	0	0.95	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	132.00	0	21.9990	0	35.9340	0	24.937	0	131.205	0	17.13	0	7.9	0	27.10	0	0.0501	0	0.000312	0	1.06	0	7.7152	0	7.6776	0	2344	0	2211	0	941.7	0	0.93	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	130.10	0	22.3260	0	35.9710	0	24.873	0	129.317	0	23.12	0	10.8	0	-1e10	1	0.0558	0	0.000334	0	1.12	0	7.7324	0	7.6991	0	2346	0	2207	0	903.3	0	0.93	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	128.00	0	22.4660	0	35.9820	0	24.841	0	127.231	0	27.75	0	12.9	0	25.35	0	0.0597	0	0.000324	0	1.10	0	7.7408	0	7.7093	0	2347	0	2201	0	883.4	0	0.92	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	126.00	0	22.6020	0	35.9960	0	24.813	0	125.243	0	30.65	0	14.3	0	-1e10	1	0.0616	0	0.000341	0	1.14	0	7.7461	0	7.7164	0	2348	0	2202	0	873.3	0	0.91	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	124.00	0	22.7530	0	36.0130	0	24.782	0	123.256	0	33.88	0	15.9	0	24.69	0	0.0674	0	0.000336	0	1.13	0	7.7550	0	7.7273	0	2349	0	2195	0	852.8	0	0.90	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	122.00	0	22.8270	0	36.0230	0	24.768	0	121.268	0	36.54	0	17.1	0	24.50	0	0.0722	0	0.000404	0	1.30	0	7.7604	0	7.7336	0	2349	0	2193	0	841.4	0	0.91	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	120.00	0	22.9310	0	36.0310	0	24.744	0	119.281	0	38.77	0	18.2	0	24.08	0	0.0693	0	0.000343	0	1.15	0	7.7655	0	7.7401	0	2350	0	2190	0	830.8	0	0.90	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	118.00	0	23.0020	0	36.0390	0	24.730	0	117.293	0	40.88	0	19.2	0	23.68	0	0.0712	0	0.000343	0	1.15	0	7.7697	0	7.7452	0	2350	0	2189	0	821.9	0	0.88	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	116.00	0	23.2510	0	36.0640	0	24.676	0	115.306	0	43.22	0	20.4	0	23.73	0	0.0703	0	0.000358	0	1.18	0	7.7799	0	7.7588	0	2351	0	2184	0	801.1	0	0.88	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	114.00	0	23.7090	0	36.1060	0	24.574	0	113.319	0	51.67	0	24.6	0	22.17	0	0.0914	0	0.000385	0	1.25	0	7.8054	0	7.7907	0	2354	0	2171	0	750.1	0	0.87	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	112.00	0	23.9140	0	36.1390	0	24.538	0	111.331	0	59.80	0	28.6	0	20.79	0	0.0924	0	0.000399	0	1.29	0	7.8184	0	7.8066	0	2356	0	2166	0	725.6	0	0.86	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	110.00	0	24.2480	0	36.1750	0	24.466	0	109.344	0	68.22	0	32.8	0	19.61	0	0.1001	0	0.000409	0	1.32	0	7.8362	0	7.8291	0	2358	0	2157	0	692.7	0	0.85	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	108.00	0	24.5070	0	36.2140	0	24.418	0	107.356	0	78.31	0	37.9	0	18.64	0	0.1059	0	0.000419	0	1.34	0	7.8537	0	7.8503	0	2361	0	2149	0	661.8	0	0.83	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	106.00	0	25.0110	0	36.2680	0	24.305	0	105.368	0	89.41	0	43.6	0	17.12	0	0.1145	0	0.000455	0	1.44	0	7.8778	0	7.8817	0	2364	0	2136	0	620.9	0	0.81	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	104.00	0	25.2650	0	36.2940	0	24.247	0	103.381	0	102.50	0	50.2	0	15.35	0	0.1348	0	0.000465	0	1.46	0	7.8956	0	7.9031	0	2366	0	2126	0	592.1	0	0.81	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	102.00	0	25.5000	0	36.2980	0	24.178	0	101.393	0	110.58	0	54.4	0	14.36	0	0.1569	0	0.000484	0	1.51	0	7.9063	0	7.9172	0	2366	0	2119	0	575.2	0	0.81	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	100.00	0	25.5630	0	36.3040	0	24.163	0	99.406	0	115.16	0	56.7	0	13.34	0	0.1521	0	0.000504	0	1.56	0	7.9124	0	7.9241	0	2367	0	2116	0	566.0	0	0.79	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	98.00	0	25.5730	0	36.3040	0	24.159	0	97.418	0	116.59	0	57.4	0	13.02	0	0.1540	0	0.000482	0	1.51	0	7.9133	0	7.9251	0	2367	0	2116	0	564.7	0	0.79	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	96.00	0	25.6700	0	36.3070	0	24.131	0	95.430	0	117.76	0	58.1	0	12.96	0	0.1733	0	0.000509	0	1.58	0	7.9161	0	7.9293	0	2367	0	2114	0	560.4	0	0.79	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	93.90	0	25.9260	0	36.3280	0	24.067	0	93.343	0	123.14	0	61.0	0	-1e10	1	0.1598	0	0.000547	0	1.68	0	7.9297	0	7.9466	0	2369	0	2107	0	540.5	0	0.77	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	91.70	0	27.3820	0	36.4830	0	23.721	0	91.157	0	149.77	0	76.0	0	10.06	0	0.1781	0	0.000545	0	1.67	0	7.9733	0	8.0120	0	2377	0	2074	0	478.0	0	0.69	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	89.90	0	28.1090	0	36.5790	0	23.556	0	89.368	0	171.69	0	88.2	0	-1e10	1	0.1906	0	0.000664	0	1.98	0	8.0026	0	8.0522	0	2383	0	2056	0	440.1	0	0.62	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	88.30	0	28.3180	0	36.6080	0	23.509	0	87.778	0	178.02	0	91.8	0	-1e10	1	0.2223	0	0.000719	0	2.12	0	8.0116	0	8.0644	0	2384	0	2049	0	428.9	0	0.59	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	86.00	0	28.5560	0	36.6420	0	23.455	0	85.492	0	181.98	0	94.2	0	4.22	0	0.2733	0	0.000792	0	2.31	0	8.0186	0	8.0749	0	2386	0	2043	0	420.2	0	0.56	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	84.00	0	28.6620	0	36.6600	0	23.433	0	83.504	0	185.29	0	96.1	0	-1e10	1	0.3119	0	0.000795	0	2.32	0	8.0234	0	8.0812	0	2388	0	2041	0	414.7	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	82.00	0	28.6980	0	36.6660	0	23.426	0	81.516	0	187.23	0	97.2	0	3.35	0	0.3321	0	0.000809	0	2.36	0	8.0256	0	8.0839	0	2388	0	2039	0	412.1	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	80.00	0	28.6990	0	36.6670	0	23.426	0	79.528	0	187.83	0	97.5	0	-1e10	1	0.3388	0	0.000809	0	2.36	0	8.0258	0	8.0841	0	2389	0	2040	0	412.1	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	78.00	0	28.7040	0	36.6680	0	23.425	0	77.540	0	188.10	0	97.6	0	-1e10	1	0.3427	0	0.000921	0	2.65	0	8.0262	0	8.0845	0	2389	0	2040	0	411.7	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	76.00	0	28.7120	0	36.6690	0	23.423	0	75.553	0	188.39	0	97.8	0	3.28	0	0.3388	0	0.000899	0	2.59	0	8.0268	0	8.0851	0	2389	0	2039	0	411.0	0	0.56	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	74.00	0	28.7250	0	36.6680	0	23.418	0	73.565	0	188.81	0	98.0	0	-1e10	1	0.3658	0	0.000843	0	2.45	0	8.0272	0	8.0856	0	2389	0	2039	0	410.8	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	72.00	0	28.7320	0	36.6720	0	23.418	0	71.577	0	189.16	0	98.2	0	3.51	0	0.3860	0	0.000894	0	2.58	0	8.0276	0	8.0861	0	2390	0	2039	0	410.3	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	70.00	0	28.7370	0	36.6720	0	23.416	0	69.589	0	189.46	0	98.4	0	-1e10	1	0.3937	0	0.000867	0	2.51	0	8.0281	0	8.0867	0	2390	0	2039	0	409.9	0	0.55	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	68.00	0	28.7370	0	36.6720	0	23.416	0	67.601	0	189.59	0	98.5	0	-1e10	1	0.3946	0	0.000897	0	2.58	0	8.0285	0	8.0870	0	2390	0	2039	0	409.5	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	66.00	0	28.7400	0	36.6720	0	23.415	0	65.613	0	189.82	0	98.6	0	3.30	0	0.4264	0	0.000916	0	2.63	0	8.0288	0	8.0872	0	2390	0	2038	0	409.2	0	0.53	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	64.00	0	28.7420	0	36.6720	0	23.414	0	63.625	0	190.13	0	98.8	0	-1e10	1	0.4476	0	0.000940	0	2.70	0	8.0291	0	8.0875	0	2390	0	2039	0	409.0	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	62.00	0	28.7420	0	36.6720	0	23.414	0	61.637	0	190.37	0	98.9	0	3.13	0	0.4456	0	0.000923	0	2.65	0	8.0288	0	8.0871	0	2390	0	2039	0	409.4	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	60.00	0	28.7410	0	36.6710	0	23.413	0	59.649	0	190.36	0	98.9	0	-1e10	1	0.5746	0	0.001021	0	2.91	0	8.0292	0	8.0874	0	2390	0	2039	0	409.1	0	0.55	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	58.00	0	28.7420	0	36.6720	0	23.414	0	57.661	0	190.45	0	98.9	0	-1e10	1	0.4418	4	0.000872	0	2.52	0	8.0297	0	8.0879	0	2391	0	2039	0	408.7	0	0.51	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	56.00	0	28.7430	0	36.6730	0	23.414	0	55.673	0	190.48	0	98.9	0	3.37	0	0.4456	4	0.000870	0	2.51	0	8.0296	0	8.0878	0	2391	0	2039	0	408.8	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	54.00	0	28.7440	0	36.6730	0	23.413	0	53.685	0	190.57	0	99.0	0	-1e10	1	0.4456	4	0.000979	0	2.80	0	8.0298	0	8.0879	0	2391	0	2040	0	408.8	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	52.00	0	28.7440	0	36.6730	0	23.413	0	51.697	0	190.61	0	99.0	0	3.26	0	0.4591	4	0.000872	0	2.52	0	8.0299	0	8.0879	0	2391	0	2039	0	408.8	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	50.00	0	28.7450	0	36.6730	0	23.413	0	49.709	0	190.70	0	99.1	0	-1e10	1	0.4408	4	0.000865	0	2.50	0	8.0300	0	8.0880	0	2392	0	2040	0	408.8	0	0.53	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	48.00	0	28.7470	0	36.6730	0	23.412	0	47.721	0	190.92	0	99.2	0	-1e10	1	0.4456	4	0.000892	0	2.57	0	8.0307	0	8.0886	0	2392	0	2040	0	408.2	0	0.55	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	46.00	0	28.7470	0	36.6730	0	23.412	0	45.733	0	190.96	0	99.2	0	3.34	0	0.4418	4	0.000867	0	2.51	0	8.0302	0	8.0881	0	2392	0	2040	0	408.7	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	44.00	0	28.7460	0	36.6730	0	23.412	0	43.744	0	190.98	0	99.2	0	-1e10	1	0.4543	4	0.000889	0	2.57	0	8.0305	0	8.0883	0	2392	0	2040	0	408.7	0	0.55	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	42.00	0	28.7470	0	36.6730	0	23.411	0	41.756	0	191.05	0	99.2	0	3.38	0	0.4312	4	0.001096	0	3.10	0	8.0305	0	8.0882	0	2393	0	2040	0	408.7	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	40.00	0	28.7490	0	36.6730	0	23.411	0	39.768	0	191.20	0	99.3	0	-1e10	1	0.4254	4	0.001089	0	3.08	0	8.0313	0	8.0890	0	2393	0	2040	0	407.8	0	0.52	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	38.00	0	28.7500	0	36.6730	0	23.410	0	37.780	0	191.29	0	99.4	0	-1e10	1	0.4408	4	0.000860	0	2.49	0	8.0311	0	8.0888	0	2393	0	2041	0	408.2	0	0.56	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	36.00	0	28.7510	0	36.6720	0	23.409	0	35.792	0	191.40	0	99.4	0	3.25	0	0.5188	4	0.001030	0	2.93	0	8.0314	0	8.0890	0	2393	0	2040	0	407.9	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	34.00	0	28.7520	0	36.6720	0	23.408	0	33.803	0	191.47	0	99.5	0	-1e10	1	0.4331	4	0.000984	0	2.81	0	8.0320	0	8.0895	0	2393	0	2040	0	407.4	0	0.53	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	32.00	0	28.7530	0	36.6720	0	23.408	0	31.815	0	191.54	0	99.5	0	3.28	0	0.4582	4	0.000928	0	2.67	0	8.0313	0	8.0888	0	2393	0	2040	0	408.2	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	30.00	0	28.7570	0	36.6710	0	23.406	0	29.827	0	191.62	0	99.6	0	-1e10	1	0.4399	4	0.001038	0	2.95	0	8.0325	0	8.0900	0	2393	0	2040	0	407.0	0	0.52	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	28.00	0	28.7570	0	36.6710	0	23.405	0	27.838	0	191.69	0	99.6	0	-1e10	1	0.4514	4	0.000911	0	2.62	0	8.0319	0	8.0893	0	2394	0	2041	0	407.8	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	26.00	0	28.7680	0	36.6700	0	23.401	0	25.850	0	191.77	0	99.6	0	3.27	0	0.4456	4	0.000914	0	2.63	0	8.0322	0	8.0898	0	2394	0	2040	0	407.4	0	0.53	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	24.00	0	28.7730	0	36.6700	0	23.399	0	23.862	0	191.94	0	99.7	0	-1e10	1	0.4456	4	0.000901	0	2.60	0	8.0323	0	8.0899	0	2394	0	2041	0	407.5	0	0.53	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	22.00	0	28.7770	0	36.6700	0	23.397	0	21.873	0	191.97	0	99.8	0	3.24	0	0.4456	4	0.000984	0	2.81	0	8.0324	0	8.0899	0	2394	0	2040	0	407.4	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	20.00	0	28.7770	0	36.6700	0	23.397	0	19.885	0	191.99	0	99.8	0	-1e10	1	0.4456	4	0.000989	0	2.82	0	8.0329	0	8.0903	0	2394	0	2040	0	407.0	0	0.55	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	17.90	0	28.7790	0	36.6700	0	23.396	0	17.797	0	192.03	0	99.8	0	-1e10	1	0.4456	4	0.000894	0	2.58	0	8.0332	0	8.0906	0	2394	0	2040	0	406.7	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	16.00	0	28.7830	0	36.6700	0	23.395	0	15.908	0	192.03	0	99.8	0	3.36	0	0.4408	4	0.000914	0	2.63	0	8.0335	0	8.0909	0	2394	0	2039	0	406.4	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	13.90	0	28.7890	0	36.6700	0	23.393	0	13.820	0	191.99	0	99.8	0	-1e10	1	0.4225	4	0.000999	0	2.85	0	8.0332	0	8.0906	0	2394	0	2040	0	407.0	0	0.57	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	12.10	0	28.7860	0	36.6700	0	23.394	0	12.031	0	192.08	0	99.8	0	3.27	0	0.4264	4	0.000943	0	2.70	0	8.0334	0	8.0907	0	2394	0	2040	0	406.7	0	0.52	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	10.10	0	28.7800	0	36.6700	0	23.396	0	10.042	0	192.09	0	99.8	0	-1e10	1	0.4639	4	0.001011	0	2.88	0	8.0335	0	8.0907	0	2394	0	2040	0	406.8	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	8.00	0	28.7770	0	36.6700	0	23.396	0	7.954	0	192.14	0	99.9	0	3.42	0	0.4553	4	0.000918	0	2.64	0	8.0339	0	8.0909	0	2394	0	2040	0	406.3	0	0.50	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	6.00	0	28.7790	0	36.6700	0	23.396	0	5.966	0	192.06	0	99.8	0	-1e10	1	0.4586	4	0.000952	0	2.73	0	8.0346	0	8.0916	0	2394	0	2040	0	405.7	0	0.55	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	3.90	0	28.7810	0	36.6700	0	23.395	0	3.878	0	192.06	0	99.8	0	-1e10	1	0.4456	4	0.000938	0	2.69	0	8.0346	0	8.0916	0	2394	0	2040	0	405.7	0	0.54	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	2.10	0	28.7920	0	36.6700	0	23.391	0	2.088	0	192.07	0	99.8	0	3.24	0	0.4456	4	0.000921	0	2.65	0	8.0351	0	8.0922	0	2394	0	2039	0	405.1	0	0.57	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0	0.90	0	28.7940	0	36.6690	0	23.389	0	0.895	0	192.13	0	99.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0367	0	8.0938	0	2394	0	2038	0	403.4	0	-1e10	1
1902458	42	C	07/28/2024	09:13	67.272	11.525	0	0																																		
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1999.40	0	3.0258	0	34.8130	0	27.748	0	1978.506	0	59.68	8	18.5	8	36.22	0	0.0096	0	0.000262	0	0.93	0	7.7937	0	7.5584	4	2413	4	2328	4	601.3	4	1.24	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1949.60	0	3.1898	0	34.8260	0	27.743	0	1929.452	0	97.46	0	30.3	0	36.57	0	0.0116	0	0.000272	0	0.96	0	7.7843	0	7.5504	0	2414	0	2332	0	620.0	0	1.26	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1898.80	0	3.3330	0	34.8330	0	27.735	0	1879.401	0	94.85	0	29.6	0	36.50	0	0.0096	0	0.000265	0	0.94	0	7.7804	0	7.5470	0	2413	0	2333	0	630.0	0	1.22	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1849.00	0	3.5089	0	34.8450	0	27.727	0	1830.324	0	91.22	0	28.6	0	36.75	0	0.0116	0	0.000285	0	0.99	0	7.7718	0	7.5398	0	2413	0	2335	0	648.1	0	1.25	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1799.50	0	3.6822	0	34.8570	0	27.720	0	1781.531	0	86.73	0	27.3	0	36.81	0	0.0125	0	0.000263	0	0.94	0	7.7668	0	7.5358	0	2412	0	2335	0	660.2	0	1.24	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1749.80	0	3.9207	0	34.8750	0	27.710	0	1732.530	0	81.60	0	25.8	0	37.12	0	0.0135	0	0.000288	0	1.00	0	7.7545	0	7.5263	0	2409	0	2335	0	684.6	0	1.25	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1700.10	0	4.2156	0	34.9040	0	27.702	0	1683.518	0	74.71	0	23.8	0	37.34	0	0.0125	0	0.000281	0	0.98	0	7.7418	0	7.5171	0	2405	0	2335	0	710.6	0	1.27	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1650.10	0	4.3567	0	34.9100	0	27.692	0	1634.198	0	70.74	0	22.7	0	37.71	0	0.0135	0	0.000281	0	0.98	0	7.7390	0	7.5146	0	2404	0	2335	0	719.8	0	1.26	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1599.60	0	4.5715	0	34.9250	0	27.680	0	1584.374	0	68.16	0	21.9	0	37.60	0	0.0135	0	0.000294	0	1.02	0	7.7325	0	7.5098	0	2400	0	2333	0	735.7	0	1.25	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1549.80	0	4.8085	0	34.9470	0	27.671	0	1535.228	0	63.22	0	20.5	0	37.76	0	0.0096	0	0.000273	0	0.96	0	7.7248	0	7.5043	0	2399	0	2333	0	754.3	0	1.26	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1499.80	0	5.0672	0	34.9600	0	27.651	0	1485.874	0	58.91	0	19.2	0	37.94	0	0.0144	0	0.000285	0	0.99	0	7.7186	0	7.5003	0	2395	0	2331	0	770.6	0	1.23	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1449.30	0	5.4154	0	34.9920	0	27.635	0	1436.014	0	53.50	0	17.6	0	38.04	0	0.0096	0	0.000293	0	1.02	0	7.7087	0	7.4942	0	2392	0	2330	0	794.6	0	1.22	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1399.20	0	5.6294	0	34.9970	0	27.613	0	1386.538	0	50.56	0	16.7	0	38.07	0	0.0135	0	0.000291	0	1.01	0	7.7037	0	7.4907	0	2388	0	2328	0	808.9	0	1.23	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1348.70	0	5.9573	0	35.0300	0	27.598	0	1336.655	0	45.46	0	15.1	0	38.24	0	0.0125	0	0.000277	0	0.97	0	7.6951	0	7.4855	0	2386	0	2327	0	831.7	0	1.22	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1299.00	0	6.2387	0	35.0630	0	27.588	0	1287.551	0	40.61	0	13.6	0	38.20	0	0.0144	0	0.000290	0	1.01	0	7.6869	0	7.4800	0	2384	0	2327	0	854.0	0	1.24	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1249.30	0	6.5480	0	35.0920	0	27.570	0	1238.435	0	35.69	0	12.0	0	38.31	0	0.0135	0	0.000305	0	1.05	0	7.6815	0	7.4774	0	2382	0	2326	0	870.9	0	1.22	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1199.60	0	6.9071	0	35.1240	0	27.546	0	1189.307	0	32.01	0	10.9	0	38.19	0	0.0164	0	0.000286	0	1.00	0	7.6764	0	7.4756	0	2379	0	2323	0	887.6	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1149.60	0	7.2807	0	35.1560	0	27.519	0	1139.872	0	27.35	0	9.4	0	38.26	0	0.0164	0	0.000335	0	1.12	0	7.6687	0	7.4718	0	2376	0	2322	0	910.3	0	1.20	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1099.40	0	7.5732	0	35.1850	0	27.500	0	1090.227	0	24.65	0	8.5	0	38.04	0	0.0173	0	0.000296	0	1.02	0	7.6678	0	7.4729	0	2374	0	2319	0	918.1	0	1.20	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	1049.10	0	7.8791	0	35.2070	0	27.472	0	1040.471	0	21.86	0	7.6	0	37.93	0	0.0164	0	0.000292	0	1.01	0	7.6625	0	7.4703	0	2372	0	2318	0	935.9	0	1.19	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	999.80	0	8.1771	0	35.2330	0	27.447	0	991.693	0	19.35	0	6.8	0	37.88	0	0.0183	0	0.000314	0	1.07	0	7.6587	0	7.4689	0	2369	0	2316	0	950.6	0	1.19	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	979.40	0	8.3110	0	35.2460	0	27.436	0	971.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	978.00	0	8.3170	0	35.2460	0	27.435	0	970.121	0	17.74	0	6.2	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6571	0	7.4690	0	2368	0	2318	0	958.3	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	976.00	0	8.3320	0	35.2470	0	27.434	0	968.141	0	17.58	0	6.2	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	7.6570	0	7.4690	0	2368	0	2318	0	958.9	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	974.00	0	8.3500	0	35.2480	0	27.432	0	966.162	0	17.42	0	6.1	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6567	0	7.4689	0	2368	0	2318	0	959.7	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	972.00	0	8.3630	0	35.2500	0	27.431	0	964.183	0	17.28	0	6.1	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6570	0	7.4693	0	2368	0	2318	0	959.2	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	970.00	0	8.3720	0	35.2510	0	27.431	0	962.203	0	17.21	0	6.1	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6569	0	7.4692	0	2368	0	2318	0	959.8	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	968.00	0	8.3800	0	35.2520	0	27.430	0	960.224	0	17.14	0	6.0	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6569	0	7.4692	0	2368	0	2318	0	960.1	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	966.00	0	8.3840	0	35.2530	0	27.431	0	958.245	0	17.08	0	6.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6571	0	7.4694	0	2368	0	2318	0	959.9	0	1.19	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	964.00	0	8.3910	0	35.2540	0	27.430	0	956.265	0	17.02	0	6.0	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6572	0	7.4695	0	2368	0	2318	0	959.9	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	962.00	0	8.3980	0	35.2540	0	27.429	0	954.286	0	16.95	0	6.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6569	0	7.4692	0	2368	0	2318	0	960.7	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	960.00	0	8.4230	0	35.2580	0	27.428	0	952.307	0	16.88	0	6.0	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6565	0	7.4691	0	2368	0	2318	0	962.0	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	958.00	0	8.4600	0	35.2610	0	27.425	0	950.327	0	16.78	0	5.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6563	0	7.4694	0	2368	0	2317	0	962.7	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	956.00	0	8.4790	0	35.2640	0	27.424	0	948.348	0	16.68	0	5.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6566	0	7.4698	0	2368	0	2317	0	962.2	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	954.00	0	8.5040	0	35.2660	0	27.422	0	946.368	0	16.59	0	5.9	0	-1e10	1	0.0192	0	0.000307	0	1.05	0	7.6568	0	7.4702	0	2367	0	2317	0	962.0	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	952.00	0	8.5190	0	35.2680	0	27.421	0	944.389	0	16.49	0	5.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6571	0	7.4707	0	2367	0	2317	0	961.5	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	949.90	0	8.5360	0	35.2700	0	27.420	0	942.310	0	16.40	0	5.8	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6568	0	7.4705	0	2367	0	2317	0	962.7	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	948.00	0	8.5720	0	35.2740	0	27.418	0	940.430	0	16.31	0	5.8	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6568	0	7.4709	0	2367	0	2316	0	962.8	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	946.00	0	8.5980	0	35.2770	0	27.416	0	938.450	0	16.22	0	5.7	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6569	0	7.4713	0	2367	0	2316	0	962.8	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	944.00	0	8.6180	0	35.2790	0	27.414	0	936.471	0	16.15	0	5.7	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6566	0	7.4712	0	2367	0	2316	0	963.8	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	942.00	0	8.6510	0	35.2830	0	27.412	0	934.491	0	16.05	0	5.7	0	37.50	0	0.0154	0	0.000305	0	1.05	0	7.6567	0	7.4711	0	2366	0	2312	0	962.5	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	940.00	0	8.6730	0	35.2850	0	27.411	0	932.511	0	15.99	0	5.7	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6568	0	7.4719	0	2366	0	2315	0	964.1	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	938.00	0	8.6940	0	35.2880	0	27.410	0	930.532	0	15.89	0	5.6	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6567	0	7.4720	0	2366	0	2315	0	964.6	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	936.00	0	8.7130	0	35.2900	0	27.408	0	928.552	0	15.79	0	5.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6563	0	7.4718	0	2366	0	2315	0	965.7	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	934.00	0	8.7230	0	35.2910	0	27.407	0	926.572	0	15.73	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6568	0	7.4723	0	2366	0	2315	0	964.8	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	932.00	0	8.7330	0	35.2920	0	27.407	0	924.593	0	15.69	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6569	0	7.4725	0	2366	0	2315	0	964.7	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	930.00	0	8.7460	0	35.2930	0	27.405	0	922.613	0	15.63	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6570	0	7.4727	0	2366	0	2314	0	964.7	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	928.00	0	8.7710	0	35.2950	0	27.403	0	920.633	0	15.56	0	5.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6564	0	7.4723	0	2366	0	2314	0	966.5	0	1.18	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	926.00	0	8.7930	0	35.2970	0	27.401	0	918.654	0	15.48	0	5.5	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6560	0	7.4723	0	2365	0	2314	0	967.5	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	924.00	0	8.8090	0	35.2990	0	27.400	0	916.674	0	15.39	0	5.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6560	0	7.4723	0	2365	0	2314	0	967.9	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	922.00	0	8.8260	0	35.3000	0	27.398	0	914.694	0	15.32	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6557	0	7.4722	0	2365	0	2314	0	968.7	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	920.00	0	8.8400	0	35.3010	0	27.397	0	912.714	0	15.27	0	5.4	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6556	0	7.4723	0	2365	0	2314	0	969.2	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	918.00	0	8.8530	0	35.3030	0	27.396	0	910.734	0	15.22	0	5.4	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6556	0	7.4724	0	2365	0	2314	0	969.5	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	916.00	0	8.8570	0	35.3030	0	27.395	0	908.755	0	15.17	0	5.4	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6559	0	7.4726	0	2365	0	2314	0	969.0	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	914.00	0	8.8660	0	35.3040	0	27.395	0	906.775	0	15.14	0	5.4	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6562	0	7.4729	0	2365	0	2313	0	968.5	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	912.00	0	8.8820	0	35.3050	0	27.393	0	904.795	0	15.07	0	5.4	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6557	0	7.4726	0	2365	0	2313	0	970.0	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	910.00	0	8.9030	0	35.3070	0	27.391	0	902.815	0	14.99	0	5.3	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.6560	0	7.4730	0	2365	0	2313	0	969.6	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	908.00	0	8.9200	0	35.3090	0	27.390	0	900.835	0	14.92	0	5.3	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6560	0	7.4732	0	2364	0	2313	0	969.7	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	906.00	0	8.9450	0	35.3110	0	27.387	0	898.855	0	14.87	0	5.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6564	0	7.4738	0	2364	0	2312	0	969.2	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	904.00	0	8.9660	0	35.3130	0	27.386	0	896.875	0	14.75	0	5.3	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.6562	0	7.4738	0	2364	0	2312	0	969.8	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	902.00	0	8.9960	0	35.3160	0	27.383	0	894.895	0	14.66	0	5.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6560	0	7.4740	0	2364	0	2312	0	970.5	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	900.00	0	9.0210	0	35.3190	0	27.382	0	892.915	0	14.68	0	5.2	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6569	0	7.4751	0	2364	0	2311	0	968.6	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	898.00	0	9.0350	0	35.3210	0	27.381	0	890.935	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6567	0	7.4749	0	2364	0	2311	0	969.5	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	896.00	0	9.0560	0	35.3230	0	27.379	0	888.955	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6568	0	7.4752	0	2364	0	2311	0	969.5	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	894.00	0	9.0900	0	35.3270	0	27.377	0	886.975	0	14.38	0	5.1	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6562	0	7.4751	0	2363	0	2311	0	971.1	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	892.00	0	9.1060	0	35.3290	0	27.376	0	884.995	0	14.27	0	5.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6560	0	7.4750	0	2363	0	2311	0	971.9	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	890.00	0	9.1210	0	35.3300	0	27.374	0	883.015	0	14.34	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6571	0	7.4761	0	2363	0	2310	0	969.5	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	888.00	0	9.1340	0	35.3310	0	27.373	0	881.035	0	14.59	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6577	0	7.4768	0	2363	0	2310	0	968.2	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	886.00	0	9.1470	0	35.3300	0	27.370	0	879.055	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6550	0	7.4744	0	2363	0	2311	0	975.0	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	884.00	0	9.1650	0	35.3320	0	27.368	0	877.075	0	13.96	0	5.0	0	36.86	0	0.0154	0	0.000303	0	1.04	0	7.6551	0	7.4742	0	2363	0	2307	0	973.6	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	882.00	0	9.1850	0	35.3340	0	27.367	0	875.095	0	13.84	0	5.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6556	0	7.4753	0	2363	0	2310	0	974.1	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	880.00	0	9.2020	0	35.3360	0	27.365	0	873.114	0	13.86	0	5.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6557	0	7.4755	0	2362	0	2310	0	974.1	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	878.00	0	9.2190	0	35.3380	0	27.364	0	871.134	0	13.77	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6553	0	7.4753	0	2362	0	2310	0	975.3	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	876.00	0	9.2340	0	35.3390	0	27.362	0	869.154	0	13.62	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6554	0	7.4755	0	2362	0	2310	0	975.3	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	874.00	0	9.2460	0	35.3400	0	27.361	0	867.174	0	13.49	0	4.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6553	0	7.4756	0	2362	0	2310	0	975.6	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	872.00	0	9.2520	0	35.3390	0	27.359	0	865.194	0	13.59	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6563	0	7.4764	0	2362	0	2309	0	973.6	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	870.00	0	9.2680	0	35.3400	0	27.358	0	863.213	0	13.75	0	4.9	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6564	0	7.4767	0	2362	0	2309	0	973.5	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	868.00	0	9.2880	0	35.3420	0	27.356	0	861.233	0	13.74	0	4.9	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6562	0	7.4767	0	2362	0	2309	0	974.1	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	866.00	0	9.2900	0	35.3420	0	27.356	0	859.253	0	13.73	0	4.9	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6565	0	7.4769	0	2362	0	2309	0	973.7	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	864.00	0	9.2920	0	35.3430	0	27.356	0	857.272	0	13.74	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6570	0	7.4774	0	2362	0	2309	0	972.7	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	862.00	0	9.2980	0	35.3440	0	27.356	0	855.292	0	13.77	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6575	0	7.4778	0	2362	0	2308	0	971.7	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	860.00	0	9.3330	0	35.3470	0	27.352	0	853.312	0	13.86	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6574	0	7.4781	0	2361	0	2308	0	972.3	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	858.00	0	9.3520	0	35.3500	0	27.352	0	851.331	0	13.97	0	5.0	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6580	0	7.4788	0	2361	0	2308	0	971.1	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	856.00	0	9.3810	0	35.3530	0	27.349	0	849.351	0	13.93	0	5.0	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6581	0	7.4792	0	2361	0	2307	0	971.1	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	854.00	0	9.4030	0	35.3550	0	27.347	0	847.371	0	13.92	0	5.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6586	0	7.4799	0	2361	0	2307	0	970.2	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	852.00	0	9.4090	0	35.3560	0	27.347	0	845.390	0	14.03	0	5.1	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.6591	0	7.4803	0	2361	0	2307	0	969.2	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	850.00	0	9.4130	0	35.3560	0	27.346	0	843.410	0	14.10	0	5.1	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6594	0	7.4806	0	2361	0	2306	0	968.7	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	848.00	0	9.4200	0	35.3560	0	27.345	0	841.429	0	14.16	0	5.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6585	0	7.4797	0	2361	0	2307	0	971.1	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	846.00	0	9.4390	0	35.3570	0	27.343	0	839.449	0	14.19	0	5.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6586	0	7.4800	0	2360	0	2306	0	971.0	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	844.00	0	9.4560	0	35.3580	0	27.340	0	837.468	0	14.07	0	5.1	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6579	0	7.4796	0	2360	0	2306	0	972.9	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	842.00	0	9.4690	0	35.3590	0	27.339	0	835.488	0	14.02	0	5.1	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6584	0	7.4801	0	2360	0	2306	0	972.1	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	840.00	0	9.4810	0	35.3600	0	27.338	0	833.507	0	13.98	0	5.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6581	0	7.4799	0	2360	0	2306	0	973.0	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	838.00	0	9.4880	0	35.3610	0	27.337	0	831.527	0	13.88	0	5.0	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6583	0	7.4801	0	2360	0	2306	0	972.7	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	836.00	0	9.5020	0	35.3620	0	27.336	0	829.546	0	13.86	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6588	0	7.4807	0	2360	0	2306	0	971.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	834.00	0	9.5170	0	35.3640	0	27.335	0	827.565	0	13.86	0	5.0	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6586	0	7.4806	0	2360	0	2306	0	972.6	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	832.00	0	9.5330	0	35.3650	0	27.333	0	825.585	0	13.87	0	5.0	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6586	0	7.4807	0	2360	0	2305	0	972.7	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	830.00	0	9.5480	0	35.3680	0	27.333	0	823.604	0	13.89	0	5.0	0	36.32	0	0.0144	0	0.000309	0	1.06	0	7.6587	0	7.4805	0	2360	0	2302	0	971.5	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	828.00	0	9.5730	0	35.3700	0	27.330	0	821.623	0	13.99	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6598	0	7.4822	0	2360	0	2305	0	970.4	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	826.00	0	9.6180	0	35.3740	0	27.326	0	819.643	0	14.07	0	5.1	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6596	0	7.4825	0	2359	0	2304	0	971.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	824.00	0	9.6440	0	35.3770	0	27.324	0	817.662	0	14.04	0	5.1	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.6593	0	7.4825	0	2359	0	2304	0	972.2	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	822.00	0	9.6570	0	35.3780	0	27.322	0	815.681	0	13.88	0	5.0	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	7.6585	0	7.4819	0	2359	0	2304	0	974.2	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	820.00	0	9.6800	0	35.3800	0	27.320	0	813.701	0	13.70	0	5.0	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6589	0	7.4825	0	2359	0	2304	0	973.5	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	818.00	0	9.6960	0	35.3810	0	27.318	0	811.720	0	13.76	0	5.0	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6596	0	7.4832	0	2359	0	2303	0	972.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	816.00	0	9.7210	0	35.3840	0	27.316	0	809.739	0	13.85	0	5.0	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6598	0	7.4837	0	2358	0	2303	0	971.9	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	814.00	0	9.7360	0	35.3850	0	27.315	0	807.758	0	13.94	0	5.1	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6601	0	7.4840	0	2358	0	2303	0	971.5	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	812.00	0	9.7460	0	35.3860	0	27.314	0	805.778	0	13.94	0	5.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6602	0	7.4842	0	2358	0	2303	0	971.4	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	810.00	0	9.7620	0	35.3870	0	27.312	0	803.797	0	13.84	0	5.0	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6595	0	7.4838	0	2358	0	2303	0	973.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	808.00	0	9.7840	0	35.3890	0	27.309	0	801.816	0	13.74	0	5.0	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6596	0	7.4841	0	2358	0	2302	0	973.3	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	806.00	0	9.8010	0	35.3910	0	27.308	0	799.835	0	13.72	0	5.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6599	0	7.4845	0	2358	0	2302	0	972.8	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	804.00	0	9.8130	0	35.3920	0	27.307	0	797.854	0	13.76	0	5.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6598	0	7.4844	0	2358	0	2302	0	973.4	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	802.00	0	9.8270	0	35.3930	0	27.305	0	795.873	0	13.76	0	5.0	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6597	0	7.4844	0	2358	0	2302	0	973.8	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	800.00	0	9.8480	0	35.3950	0	27.303	0	793.892	0	13.68	0	5.0	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6597	0	7.4847	0	2357	0	2302	0	974.0	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	798.00	0	9.8530	0	35.3960	0	27.303	0	791.911	0	13.52	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6598	0	7.4847	0	2358	0	2302	0	974.1	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	796.00	0	9.8580	0	35.3960	0	27.302	0	789.930	0	13.37	0	4.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6596	0	7.4846	0	2357	0	2302	0	974.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	794.00	0	9.8610	0	35.3960	0	27.302	0	787.949	0	13.23	0	4.8	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6592	0	7.4842	0	2357	0	2302	0	975.9	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	792.00	0	9.8840	0	35.3970	0	27.299	0	785.968	0	13.13	0	4.8	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6586	0	7.4838	0	2357	0	2302	0	977.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	790.00	0	9.9040	0	35.3990	0	27.297	0	783.987	0	13.09	0	4.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6591	0	7.4845	0	2357	0	2301	0	976.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	788.00	0	9.9220	0	35.4010	0	27.295	0	782.006	0	13.14	0	4.8	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6592	0	7.4847	0	2357	0	2301	0	976.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	786.00	0	9.9400	0	35.4020	0	27.293	0	780.025	0	13.16	0	4.8	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.6597	0	7.4854	0	2357	0	2301	0	975.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	784.00	0	9.9440	0	35.4030	0	27.293	0	778.044	0	13.12	0	4.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6598	0	7.4854	0	2357	0	2301	0	975.8	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	782.00	0	9.9550	0	35.4040	0	27.292	0	776.063	0	13.08	0	4.8	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6596	0	7.4853	0	2357	0	2301	0	976.3	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	780.00	0	9.9700	0	35.4060	0	27.291	0	774.082	0	13.05	0	4.8	0	35.79	0	0.0144	0	0.000319	0	1.08	0	7.6593	0	7.4847	0	2357	0	2297	0	976.1	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	778.00	0	9.9910	0	35.4070	0	27.288	0	772.101	0	13.03	0	4.8	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.6596	0	7.4856	0	2356	0	2300	0	976.9	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	776.00	0	10.0020	0	35.4090	0	27.288	0	770.120	0	13.04	0	4.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6596	0	7.4857	0	2356	0	2300	0	977.2	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	774.00	0	10.0040	0	35.4080	0	27.286	0	768.139	0	13.08	0	4.8	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	7.6600	0	7.4860	0	2356	0	2300	0	976.5	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	772.00	0	9.9820	0	35.3980	0	27.282	0	766.157	0	13.12	0	4.8	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6598	0	7.4855	0	2356	0	2300	0	976.7	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	770.00	0	9.9760	0	35.3950	0	27.281	0	764.176	0	13.14	0	4.8	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6600	0	7.4855	0	2356	0	2300	0	976.5	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	768.00	0	9.9580	0	35.3860	0	27.277	0	762.195	0	13.25	0	4.8	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6592	0	7.4845	0	2355	0	2300	0	978.4	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	766.00	0	9.9490	0	35.3830	0	27.276	0	760.214	0	13.33	0	4.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6592	0	7.4843	0	2355	0	2300	0	978.5	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	764.00	0	9.9470	0	35.3820	0	27.276	0	758.232	0	13.40	0	4.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6588	0	7.4838	0	2355	0	2300	0	979.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	762.00	0	9.9500	0	35.3820	0	27.275	0	756.251	0	13.44	0	4.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6588	0	7.4838	0	2355	0	2300	0	979.9	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	760.00	0	9.9480	0	35.3790	0	27.273	0	754.270	0	13.42	0	4.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6587	0	7.4836	0	2355	0	2300	0	980.2	0	1.17	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	758.00	0	9.9560	0	35.3780	0	27.271	0	752.289	0	13.33	0	4.9	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6582	0	7.4832	0	2355	0	2300	0	981.6	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	756.00	0	9.9650	0	35.3790	0	27.270	0	750.307	0	13.16	0	4.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6569	0	7.4820	0	2355	0	2300	0	985.2	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	754.00	0	9.9690	0	35.3780	0	27.268	0	748.326	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6554	0	7.4806	0	2355	0	2301	0	989.0	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	752.00	0	9.9790	0	35.3790	0	27.268	0	746.345	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6564	0	7.4816	0	2355	0	2300	0	986.9	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	750.00	0	9.9910	0	35.3760	0	27.263	0	744.363	0	11.82	0	4.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6530	0	7.4786	0	2355	0	2301	0	995.3	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	748.00	0	10.0180	0	35.3790	0	27.261	0	742.382	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6529	0	7.4788	0	2355	0	2301	0	995.8	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	746.00	0	10.0610	0	35.3830	0	27.257	0	740.400	0	10.90	0	4.0	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6523	0	7.4788	0	2354	0	2301	0	997.6	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	744.00	0	10.0880	0	35.3860	0	27.254	0	738.419	0	10.84	0	4.0	0	35.66	0	0.0173	0	0.000378	0	1.24	0	7.6531	0	7.4793	0	2354	0	2297	0	994.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	742.00	0	10.1070	0	35.3890	0	27.253	0	736.437	0	10.86	0	4.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6534	0	7.4802	0	2354	0	2300	0	995.5	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	740.00	0	10.1180	0	35.3900	0	27.252	0	734.456	0	10.95	0	4.0	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6539	0	7.4807	0	2354	0	2300	0	994.7	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	738.00	0	10.1290	0	35.3910	0	27.251	0	732.474	0	10.79	0	4.0	0	-1e10	1	0.0192	0	0.005693	0	15.05	0	7.6519	0	7.4789	0	2354	0	2300	0	999.8	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	736.00	0	10.1370	0	35.3910	0	27.250	0	730.493	0	10.55	0	3.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6513	0	7.4784	0	2354	0	2300	0	1001.5	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	734.00	0	10.1560	0	35.3930	0	27.248	0	728.511	0	10.40	0	3.8	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6518	0	7.4791	0	2354	0	2300	0	1000.4	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	732.00	0	10.1740	0	35.3950	0	27.246	0	726.530	0	10.37	0	3.8	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6521	0	7.4794	0	2354	0	2300	0	1000.1	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	730.00	0	10.1880	0	35.3970	0	27.245	0	724.548	0	10.46	0	3.8	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6525	0	7.4799	0	2354	0	2300	0	999.4	0	1.15	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	728.00	0	10.2190	0	35.3990	0	27.242	0	722.567	0	10.34	0	3.8	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6521	0	7.4799	0	2354	0	2299	0	1000.6	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	726.00	0	10.2530	0	35.4020	0	27.238	0	720.585	0	10.24	0	3.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6519	0	7.4801	0	2353	0	2299	0	1001.3	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	724.00	0	10.2780	0	35.4040	0	27.235	0	718.603	0	10.23	0	3.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6521	0	7.4806	0	2353	0	2299	0	1001.0	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	722.00	0	10.3060	0	35.4070	0	27.233	0	716.622	0	10.26	0	3.8	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6526	0	7.4813	0	2353	0	2298	0	1000.0	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	720.00	0	10.3460	0	35.4100	0	27.228	0	714.640	0	10.42	0	3.8	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6532	0	7.4823	0	2353	0	2297	0	998.9	0	1.16	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	718.00	0	10.3580	0	35.4110	0	27.227	0	712.658	0	10.57	0	3.9	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6537	0	7.4828	0	2352	0	2297	0	997.9	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	716.00	0	10.3700	0	35.4120	0	27.225	0	710.677	0	10.67	0	3.9	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6540	0	7.4832	0	2352	0	2297	0	997.4	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	714.00	0	10.3880	0	35.4130	0	27.223	0	708.695	0	10.74	0	4.0	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6541	0	7.4834	0	2352	0	2297	0	997.4	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	712.00	0	10.4000	0	35.4140	0	27.221	0	706.713	0	10.77	0	4.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6542	0	7.4836	0	2352	0	2297	0	997.4	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	710.00	0	10.4200	0	35.4160	0	27.219	0	704.731	0	10.75	0	4.0	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6542	0	7.4838	0	2352	0	2296	0	997.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	708.00	0	10.4430	0	35.4170	0	27.216	0	702.749	0	10.74	0	4.0	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6543	0	7.4842	0	2352	0	2296	0	997.5	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	705.90	0	10.4480	0	35.4180	0	27.216	0	700.669	0	10.76	0	4.0	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6538	0	7.4836	0	2352	0	2296	0	999.1	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	704.00	0	10.4710	0	35.4200	0	27.214	0	698.786	0	10.79	0	4.0	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6542	0	7.4843	0	2351	0	2296	0	998.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	702.00	0	10.4790	0	35.4210	0	27.213	0	696.804	0	10.81	0	4.0	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6547	0	7.4847	0	2351	0	2296	0	997.4	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	700.00	0	10.4860	0	35.4220	0	27.212	0	694.822	0	10.80	0	4.0	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6549	0	7.4849	0	2351	0	2295	0	997.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	698.00	0	10.4940	0	35.4230	0	27.212	0	692.840	0	10.76	0	4.0	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6545	0	7.4846	0	2351	0	2296	0	998.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	696.00	0	10.4980	0	35.4230	0	27.211	0	690.858	0	10.75	0	4.0	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6539	0	7.4840	0	2351	0	2296	0	1000.1	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	694.00	0	10.5040	0	35.4230	0	27.210	0	688.876	0	10.76	0	4.0	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6540	0	7.4842	0	2351	0	2296	0	999.8	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	692.00	0	10.5150	0	35.4240	0	27.209	0	686.894	0	10.82	0	4.0	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6544	0	7.4846	0	2351	0	2295	0	999.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	690.00	0	10.5320	0	35.4250	0	27.206	0	684.913	0	10.90	0	4.0	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6551	0	7.4854	0	2351	0	2295	0	997.6	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	688.00	0	10.5370	0	35.4260	0	27.206	0	682.931	0	11.02	0	4.1	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6556	0	7.4858	0	2351	0	2295	0	996.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	686.00	0	10.5560	0	35.4270	0	27.204	0	680.949	0	11.10	0	4.1	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6559	0	7.4863	0	2351	0	2294	0	996.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	684.00	0	10.5700	0	35.4280	0	27.202	0	678.967	0	11.15	0	4.1	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6556	0	7.4861	0	2351	0	2294	0	997.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	682.00	0	10.5840	0	35.4300	0	27.201	0	676.985	0	11.16	0	4.1	0	34.88	0	0.0164	0	0.000344	0	1.15	0	7.6553	0	7.4855	0	2351	0	2291	0	996.7	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	680.00	0	10.5970	0	35.4310	0	27.199	0	675.002	0	11.14	0	4.1	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6553	0	7.4861	0	2350	0	2294	0	998.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	678.00	0	10.6010	0	35.4280	0	27.196	0	673.020	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6550	0	7.4857	0	2350	0	2294	0	999.2	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	676.00	0	10.6060	0	35.4270	0	27.195	0	671.038	0	10.78	0	4.0	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6541	0	7.4849	0	2350	0	2294	0	1001.7	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	674.00	0	10.6210	0	35.4280	0	27.193	0	669.056	0	10.67	0	4.0	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6541	0	7.4850	0	2350	0	2294	0	1002.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	672.00	0	10.6410	0	35.4290	0	27.190	0	667.074	0	10.62	0	3.9	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6540	0	7.4851	0	2350	0	2294	0	1002.5	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	670.00	0	10.6530	0	35.4300	0	27.189	0	665.092	0	10.57	0	3.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6536	0	7.4848	0	2350	0	2294	0	1003.6	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	668.00	0	10.6600	0	35.4300	0	27.187	0	663.110	0	10.54	0	3.9	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6539	0	7.4851	0	2350	0	2294	0	1003.2	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	666.00	0	10.6700	0	35.4300	0	27.185	0	661.128	0	10.46	0	3.9	0	-1e10	1	0.0173	0	0.000395	0	1.28	0	7.6534	0	7.4848	0	2350	0	2294	0	1004.5	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	664.00	0	10.6740	0	35.4290	0	27.184	0	659.145	0	10.38	0	3.8	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.6532	0	7.4845	0	2350	0	2294	0	1005.2	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	662.00	0	10.6850	0	35.4290	0	27.182	0	657.163	0	10.13	0	3.8	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6520	0	7.4835	0	2349	0	2294	0	1008.4	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	660.00	0	10.6960	0	35.4300	0	27.181	0	655.181	0	9.86	0	3.7	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	7.6515	0	7.4831	0	2349	0	2294	0	1010.0	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	658.00	0	10.7030	0	35.4300	0	27.179	0	653.199	0	9.71	0	3.6	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	7.6519	0	7.4835	0	2349	0	2294	0	1009.3	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	656.00	0	10.7170	0	35.4320	0	27.178	0	651.216	0	9.64	0	3.6	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6522	0	7.4839	0	2349	0	2294	0	1008.8	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	654.00	0	10.7200	0	35.4320	0	27.178	0	649.234	0	9.61	0	3.6	0	-1e10	1	0.0154	0	0.000546	0	1.67	0	7.6524	0	7.4841	0	2349	0	2294	0	1008.4	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	652.00	0	10.7200	0	35.4310	0	27.177	0	647.252	0	9.59	0	3.6	0	34.75	0	0.0183	0	0.000359	0	1.19	0	7.6522	0	7.4834	0	2349	0	2291	0	1007.8	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	650.00	0	10.7140	0	35.4280	0	27.176	0	645.269	0	9.62	0	3.6	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6526	0	7.4840	0	2349	0	2294	0	1008.5	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	648.00	0	10.7040	0	35.4210	0	27.172	0	643.287	0	9.73	0	3.6	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6528	0	7.4840	0	2349	0	2293	0	1008.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	646.00	0	10.7120	0	35.4210	0	27.170	0	641.305	0	9.83	0	3.6	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6522	0	7.4835	0	2349	0	2293	0	1009.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	644.00	0	10.7320	0	35.4220	0	27.168	0	639.322	0	9.88	0	3.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6521	0	7.4836	0	2349	0	2293	0	1010.1	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	642.00	0	10.7450	0	35.4240	0	27.167	0	637.340	0	9.92	0	3.7	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6522	0	7.4838	0	2349	0	2293	0	1010.1	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	640.00	0	10.7680	0	35.4260	0	27.164	0	635.357	0	9.90	0	3.7	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6526	0	7.4843	0	2348	0	2293	0	1009.5	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	638.00	0	10.7610	0	35.4210	0	27.162	0	633.375	0	9.93	0	3.7	0	-1e10	1	0.0173	0	0.000493	0	1.53	0	7.6527	0	7.4842	0	2348	0	2293	0	1009.3	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	636.00	0	10.7400	0	35.4130	0	27.159	0	631.392	0	10.02	0	3.7	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.6529	0	7.4841	0	2348	0	2292	0	1008.7	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	634.00	0	10.7450	0	35.4140	0	27.159	0	629.410	0	10.08	0	3.7	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6526	0	7.4838	0	2348	0	2293	0	1009.8	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	632.00	0	10.7480	0	35.4140	0	27.158	0	627.427	0	10.11	0	3.8	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6523	0	7.4835	0	2348	0	2293	0	1010.7	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	630.00	0	10.7430	0	35.4130	0	27.158	0	625.445	0	10.13	0	3.8	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6528	0	7.4838	0	2348	0	2293	0	1009.8	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	628.00	0	10.7530	0	35.4140	0	27.157	0	623.462	0	10.14	0	3.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6523	0	7.4834	0	2348	0	2293	0	1011.3	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	626.00	0	10.7800	0	35.4180	0	27.156	0	621.480	0	10.13	0	3.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6525	0	7.4839	0	2348	0	2292	0	1011.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	624.00	0	10.8050	0	35.4220	0	27.154	0	619.497	0	10.09	0	3.7	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6528	0	7.4844	0	2348	0	2292	0	1010.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	622.00	0	10.8020	0	35.4210	0	27.154	0	617.515	0	10.08	0	3.7	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6531	0	7.4846	0	2348	0	2292	0	1010.1	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	620.00	0	10.8000	0	35.4180	0	27.152	0	615.532	0	10.10	0	3.8	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6526	0	7.4841	0	2348	0	2292	0	1011.3	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	618.00	0	10.8180	0	35.4200	0	27.150	0	613.549	0	10.12	0	3.8	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6528	0	7.4844	0	2348	0	2292	0	1011.3	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	616.00	0	10.8270	0	35.4220	0	27.150	0	611.567	0	10.11	0	3.8	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6525	0	7.4841	0	2348	0	2292	0	1012.3	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	614.00	0	10.8620	0	35.4250	0	27.146	0	609.584	0	10.08	0	3.7	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6519	0	7.4840	0	2347	0	2292	0	1014.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	612.00	0	10.8810	0	35.4280	0	27.145	0	607.601	0	10.05	0	3.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6527	0	7.4849	0	2347	0	2292	0	1012.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	610.00	0	10.8990	0	35.4300	0	27.143	0	605.619	0	10.03	0	3.7	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6528	0	7.4851	0	2347	0	2291	0	1012.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	608.00	0	10.9080	0	35.4310	0	27.142	0	603.636	0	10.02	0	3.7	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6527	0	7.4851	0	2347	0	2291	0	1012.9	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	606.00	0	10.9230	0	35.4330	0	27.141	0	601.653	0	10.01	0	3.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6527	0	7.4852	0	2347	0	2291	0	1013.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	604.00	0	10.9410	0	35.4340	0	27.139	0	599.670	0	10.00	0	3.7	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6529	0	7.4856	0	2347	0	2291	0	1012.9	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	602.00	0	10.9500	0	35.4310	0	27.135	0	597.688	0	10.00	0	3.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6532	0	7.4859	0	2347	0	2291	0	1012.3	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	600.00	0	10.9650	0	35.4300	0	27.131	0	595.705	0	9.98	0	3.7	0	-1e10	1	0.0164	0	0.000439	0	1.40	0	7.6522	0	7.4851	0	2347	0	2291	0	1015.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	598.00	0	10.9910	0	35.4320	0	27.128	0	593.722	0	9.97	0	3.7	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6515	0	7.4847	0	2346	0	2291	0	1017.1	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	596.00	0	11.0010	0	35.4330	0	27.127	0	591.739	0	9.95	0	3.7	0	34.38	0	0.0144	0	0.000449	0	1.42	0	7.6516	0	7.4845	0	2346	0	2287	0	1015.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	594.00	0	11.0190	0	35.4340	0	27.124	0	589.756	0	9.93	0	3.7	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6516	0	7.4851	0	2346	0	2290	0	1017.2	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	592.00	0	11.0280	0	35.4350	0	27.123	0	587.773	0	9.92	0	3.7	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6515	0	7.4850	0	2346	0	2290	0	1017.6	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	590.00	0	11.0360	0	35.4360	0	27.123	0	585.790	0	9.92	0	3.7	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6517	0	7.4852	0	2346	0	2290	0	1017.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	588.00	0	11.0450	0	35.4370	0	27.122	0	583.807	0	9.92	0	3.7	0	-1e10	1	0.0164	0	0.000354	0	1.18	0	7.6517	0	7.4852	0	2346	0	2290	0	1017.8	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	586.00	0	11.0510	0	35.4370	0	27.121	0	581.825	0	9.93	0	3.7	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6516	0	7.4852	0	2346	0	2290	0	1018.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	584.00	0	11.0510	0	35.4370	0	27.121	0	579.842	0	9.94	0	3.7	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6519	0	7.4854	0	2346	0	2290	0	1017.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	582.00	0	11.0680	0	35.4380	0	27.118	0	577.859	0	9.96	0	3.7	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6519	0	7.4855	0	2346	0	2290	0	1017.9	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	580.00	0	11.0980	0	35.4410	0	27.115	0	575.876	0	9.99	0	3.7	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6519	0	7.4858	0	2346	0	2290	0	1018.2	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	578.00	0	11.1240	0	35.4430	0	27.112	0	573.893	0	10.01	0	3.7	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6518	0	7.4860	0	2346	0	2289	0	1018.7	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	576.00	0	11.1390	0	35.4440	0	27.110	0	571.910	0	10.01	0	3.7	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6518	0	7.4861	0	2346	0	2289	0	1019.0	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	574.00	0	11.1530	0	35.4460	0	27.109	0	569.926	0	10.01	0	3.7	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6520	0	7.4864	0	2346	0	2289	0	1018.7	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	572.00	0	11.2010	0	35.4520	0	27.105	0	567.943	0	9.99	0	3.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6520	0	7.4870	0	2345	0	2289	0	1019.0	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	570.00	0	11.2240	0	35.4550	0	27.103	0	565.960	0	9.99	0	3.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6516	0	7.4869	0	2345	0	2289	0	1020.3	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	568.00	0	11.2640	0	35.4600	0	27.099	0	563.977	0	9.97	0	3.7	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6521	0	7.4877	0	2345	0	2288	0	1019.5	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	566.00	0	11.2920	0	35.4630	0	27.096	0	561.994	0	9.95	0	3.7	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6521	0	7.4880	0	2345	0	2288	0	1019.9	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	564.00	0	11.3020	0	35.4650	0	27.096	0	560.011	0	9.94	0	3.7	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6516	0	7.4877	0	2345	0	2288	0	1021.2	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	562.00	0	11.3110	0	35.4660	0	27.095	0	558.028	0	9.89	0	3.7	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6512	0	7.4873	0	2345	0	2288	0	1022.5	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	560.00	0	11.3220	0	35.4670	0	27.094	0	556.045	0	9.78	0	3.7	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6513	0	7.4875	0	2345	0	2288	0	1022.5	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	558.00	0	11.3690	0	35.4690	0	27.087	0	554.061	0	9.73	0	3.7	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6509	0	7.4876	0	2345	0	2288	0	1024.0	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	556.00	0	11.4040	0	35.4690	0	27.080	0	552.078	0	9.56	0	3.6	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6495	0	7.4867	0	2344	0	2288	0	1027.7	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	554.00	0	11.4390	0	35.4730	0	27.077	0	550.095	0	9.44	0	3.6	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6495	0	7.4871	0	2344	0	2287	0	1028.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	552.00	0	11.4690	0	35.4750	0	27.073	0	548.112	0	9.38	0	3.5	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6494	0	7.4873	0	2344	0	2287	0	1028.6	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	550.00	0	11.4770	0	35.4760	0	27.072	0	546.128	0	9.33	0	3.5	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6492	0	7.4872	0	2344	0	2287	0	1029.2	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	548.00	0	11.4790	0	35.4760	0	27.072	0	544.145	0	9.29	0	3.5	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6490	0	7.4869	0	2344	0	2287	0	1030.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	546.00	0	11.4820	0	35.4730	0	27.069	0	542.162	0	9.20	0	3.5	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6484	0	7.4864	0	2344	0	2287	0	1031.7	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	544.00	0	11.5010	0	35.4750	0	27.067	0	540.178	0	9.04	0	3.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6486	0	7.4867	0	2344	0	2287	0	1031.7	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	542.00	0	11.5120	0	35.4760	0	27.065	0	538.195	0	8.97	0	3.4	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6484	0	7.4866	0	2344	0	2287	0	1032.3	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	540.00	0	11.5200	0	35.4760	0	27.064	0	536.212	0	8.94	0	3.4	0	-1e10	1	0.0144	0	0.000481	0	1.50	0	7.6485	0	7.4867	0	2344	0	2287	0	1032.3	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	538.00	0	11.5320	0	35.4780	0	27.063	0	534.228	0	8.93	0	3.4	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6488	0	7.4871	0	2344	0	2287	0	1031.9	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	536.00	0	11.5460	0	35.4760	0	27.059	0	532.245	0	8.93	0	3.4	0	33.51	0	0.0144	0	0.000428	0	1.37	0	7.6480	0	7.4861	0	2344	0	2284	0	1032.8	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	534.00	0	11.5540	0	35.4750	0	27.057	0	530.261	0	8.87	0	3.3	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6473	0	7.4859	0	2343	0	2287	0	1036.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	532.00	0	11.5740	0	35.4770	0	27.054	0	528.278	0	8.80	0	3.3	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6472	0	7.4860	0	2343	0	2287	0	1036.5	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	530.00	0	11.5810	0	35.4760	0	27.052	0	526.294	0	8.65	0	3.3	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6465	0	7.4853	0	2343	0	2287	0	1038.7	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	528.00	0	11.5920	0	35.4770	0	27.051	0	524.311	0	8.60	0	3.2	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6467	0	7.4856	0	2343	0	2287	0	1038.4	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	526.00	0	11.5910	0	35.4720	0	27.047	0	522.327	0	8.69	0	3.3	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6469	0	7.4857	0	2343	0	2287	0	1038.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	524.00	0	11.6030	0	35.4710	0	27.044	0	520.344	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6465	0	7.4854	0	2343	0	2287	0	1039.3	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	522.00	0	11.6200	0	35.4730	0	27.042	0	518.360	0	8.69	0	3.3	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6464	0	7.4855	0	2343	0	2287	0	1039.7	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	520.00	0	11.6310	0	35.4730	0	27.040	0	516.377	0	8.78	0	3.3	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6470	0	7.4861	0	2343	0	2286	0	1038.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	518.00	0	11.6450	0	35.4740	0	27.038	0	514.393	0	8.81	0	3.3	0	-1e10	1	0.0154	0	0.000460	0	1.45	0	7.6467	0	7.4859	0	2343	0	2286	0	1039.4	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	516.00	0	11.6550	0	35.4760	0	27.038	0	512.410	0	8.80	0	3.3	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6468	0	7.4861	0	2343	0	2286	0	1039.3	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	514.00	0	11.6780	0	35.4800	0	27.037	0	510.426	0	8.72	0	3.3	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6466	0	7.4861	0	2343	0	2286	0	1040.2	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	512.00	0	11.7060	0	35.4830	0	27.034	0	508.442	0	8.63	0	3.3	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6458	0	7.4856	0	2343	0	2286	0	1042.8	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	510.00	0	11.7280	0	35.4870	0	27.033	0	506.459	0	8.57	0	3.2	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6460	0	7.4860	0	2343	0	2286	0	1042.5	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	508.00	0	11.7380	0	35.4850	0	27.029	0	504.475	0	8.51	0	3.2	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6459	0	7.4860	0	2342	0	2286	0	1042.9	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	506.00	0	11.7220	0	35.4790	0	27.027	0	502.491	0	8.44	0	3.2	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6452	0	7.4850	0	2342	0	2286	0	1045.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	504.00	0	11.7130	0	35.4730	0	27.024	0	500.507	0	8.37	0	3.2	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6450	0	7.4847	0	2342	0	2286	0	1045.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	502.00	0	11.7080	0	35.4690	0	27.022	0	498.524	0	8.28	0	3.1	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6444	0	7.4841	0	2342	0	2286	0	1047.1	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	500.00	0	11.7170	0	35.4700	0	27.021	0	496.540	0	8.21	0	3.1	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6445	0	7.4841	0	2342	0	2286	0	1047.3	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	498.00	0	11.7420	0	35.4720	0	27.018	0	494.556	0	8.19	0	3.1	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6448	0	7.4847	0	2342	0	2286	0	1046.6	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	496.00	0	11.7800	0	35.4740	0	27.012	0	492.572	0	8.21	0	3.1	0	-1e10	1	0.0164	0	0.000443	0	1.40	0	7.6442	0	7.4846	0	2341	0	2285	0	1048.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	494.00	0	11.8220	0	35.4780	0	27.007	0	490.589	0	8.24	0	3.1	0	-1e10	1	0.0173	0	0.000460	0	1.45	0	7.6439	0	7.4848	0	2341	0	2285	0	1049.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	492.00	0	11.8660	0	35.4820	0	27.002	0	488.605	0	8.29	0	3.2	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6444	0	7.4857	0	2341	0	2285	0	1048.7	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	490.00	0	11.8670	0	35.4790	0	27.000	0	486.621	0	8.46	0	3.2	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6449	0	7.4861	0	2341	0	2284	0	1047.6	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	488.00	0	11.8790	0	35.4790	0	26.997	0	484.637	0	8.62	0	3.3	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6445	0	7.4858	0	2341	0	2284	0	1048.8	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	486.00	0	11.8960	0	35.4800	0	26.995	0	482.653	0	8.64	0	3.3	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.6437	0	7.4853	0	2341	0	2284	0	1051.1	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	484.00	0	11.8970	0	35.4790	0	26.994	0	480.669	0	8.64	0	3.3	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6438	0	7.4853	0	2341	0	2284	0	1051.2	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	482.00	0	11.8980	0	35.4790	0	26.994	0	478.685	0	8.63	0	3.3	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6438	0	7.4852	0	2341	0	2284	0	1051.3	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	480.00	0	11.8960	0	35.4770	0	26.992	0	476.701	0	8.65	0	3.3	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6436	0	7.4849	0	2341	0	2284	0	1052.1	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	478.00	0	11.8940	0	35.4720	0	26.989	0	474.717	0	8.59	0	3.3	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6437	0	7.4849	0	2340	0	2284	0	1051.9	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	476.00	0	11.8840	0	35.4630	0	26.984	0	472.733	0	8.54	0	3.2	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6427	0	7.4839	0	2340	0	2284	0	1054.5	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	474.00	0	11.8940	0	35.4620	0	26.981	0	470.749	0	8.56	0	3.3	0	32.97	0	0.0154	0	0.000448	0	1.42	0	7.6426	0	7.4834	0	2340	0	2281	0	1053.7	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	472.00	0	11.8960	0	35.4560	0	26.976	0	468.765	0	8.59	0	3.3	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6415	0	7.4827	0	2339	0	2284	0	1058.1	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	470.00	0	11.9050	0	35.4540	0	26.972	0	466.781	0	8.42	0	3.2	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6405	0	7.4819	0	2339	0	2284	0	1060.8	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	468.00	0	11.9220	0	35.4550	0	26.970	0	464.797	0	8.24	0	3.1	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6401	0	7.4816	0	2339	0	2284	0	1062.2	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	466.00	0	11.9360	0	35.4550	0	26.967	0	462.813	0	8.12	0	3.1	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6396	0	7.4813	0	2339	0	2285	0	1063.8	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	464.00	0	11.9490	0	35.4550	0	26.965	0	460.829	0	8.06	0	3.1	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6390	0	7.4809	0	2339	0	2285	0	1065.5	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	462.00	0	11.9580	0	35.4520	0	26.961	0	458.845	0	8.08	0	3.1	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6393	0	7.4812	0	2339	0	2284	0	1064.9	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	460.00	0	11.9590	0	35.4510	0	26.960	0	456.861	0	8.11	0	3.1	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6386	0	7.4804	0	2339	0	2284	0	1067.0	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	458.00	0	11.9600	0	35.4490	0	26.958	0	454.877	0	8.15	0	3.1	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6389	0	7.4806	0	2339	0	2284	0	1066.6	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	456.00	0	11.9560	0	35.4440	0	26.955	0	452.892	0	8.18	0	3.1	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6386	0	7.4802	0	2338	0	2284	0	1067.5	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	454.00	0	11.9540	0	35.4410	0	26.953	0	450.908	0	8.15	0	3.1	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6385	0	7.4801	0	2338	0	2284	0	1067.8	0	1.11	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	452.00	0	11.9690	0	35.4420	0	26.951	0	448.924	0	8.14	0	3.1	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6380	0	7.4798	0	2338	0	2284	0	1069.3	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	450.00	0	11.9990	0	35.4440	0	26.946	0	446.940	0	8.19	0	3.1	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6379	0	7.4800	0	2338	0	2284	0	1069.9	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	448.00	0	12.0060	0	35.4460	0	26.946	0	444.955	0	8.23	0	3.1	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6382	0	7.4803	0	2338	0	2284	0	1069.4	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	446.00	0	12.0170	0	35.4470	0	26.945	0	442.971	0	8.23	0	3.1	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6378	0	7.4799	0	2338	0	2284	0	1070.8	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	444.00	0	12.0350	0	35.4470	0	26.942	0	440.987	0	8.27	0	3.2	0	33.16	0	0.0164	0	0.000400	0	1.29	0	7.6385	0	7.4804	0	2338	0	2281	0	1067.7	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	442.00	0	12.0380	0	35.4450	0	26.939	0	439.003	0	8.63	0	3.3	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6394	0	7.4815	0	2338	0	2283	0	1067.1	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	440.00	0	12.0380	0	35.4450	0	26.939	0	437.018	0	8.83	0	3.4	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6395	0	7.4816	0	2338	0	2283	0	1067.0	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	438.00	0	12.0390	0	35.4440	0	26.938	0	435.034	0	8.95	0	3.4	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6391	0	7.4811	0	2338	0	2283	0	1068.3	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	436.00	0	12.0400	0	35.4420	0	26.937	0	433.050	0	9.11	0	3.5	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6400	0	7.4819	0	2338	0	2283	0	1066.1	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	434.00	0	12.0460	0	35.4410	0	26.935	0	431.065	0	9.33	0	3.6	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6397	0	7.4816	0	2338	0	2283	0	1067.1	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	432.00	0	12.0480	0	35.4380	0	26.932	0	429.081	0	9.53	0	3.6	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6400	0	7.4819	0	2337	0	2283	0	1066.3	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	430.00	0	12.0420	0	35.4320	0	26.928	0	427.096	0	9.71	0	3.7	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6402	0	7.4819	0	2337	0	2282	0	1066.1	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	428.00	0	12.0430	0	35.4300	0	26.926	0	425.112	0	9.90	0	3.8	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6405	0	7.4821	0	2337	0	2282	0	1065.4	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	426.00	0	12.0610	0	35.4300	0	26.923	0	423.127	0	9.99	0	3.8	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6403	0	7.4821	0	2337	0	2282	0	1066.1	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	424.00	0	12.0700	0	35.4300	0	26.921	0	421.143	0	10.04	0	3.8	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6399	0	7.4818	0	2337	0	2282	0	1067.4	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	422.00	0	12.0840	0	35.4320	0	26.920	0	419.158	0	10.06	0	3.8	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6401	0	7.4821	0	2337	0	2282	0	1067.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	420.00	0	12.1130	0	35.4350	0	26.917	0	417.174	0	10.06	0	3.8	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6400	0	7.4823	0	2337	0	2282	0	1068.0	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	418.00	0	12.1250	0	35.4350	0	26.914	0	415.189	0	10.06	0	3.8	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6403	0	7.4827	0	2337	0	2282	0	1067.3	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	416.00	0	12.1390	0	35.4350	0	26.912	0	413.205	0	10.06	0	3.8	0	-1e10	1	0.0164	0	0.000446	0	1.41	0	7.6396	0	7.4822	0	2337	0	2282	0	1069.4	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	414.00	0	12.1430	0	35.4320	0	26.908	0	411.220	0	10.06	0	3.8	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6391	0	7.4817	0	2337	0	2282	0	1070.9	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	412.00	0	12.1440	0	35.4290	0	26.906	0	409.236	0	10.04	0	3.8	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6394	0	7.4819	0	2337	0	2282	0	1070.4	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	410.00	0	12.1490	0	35.4290	0	26.905	0	407.251	0	10.01	0	3.8	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6386	0	7.4811	0	2337	0	2282	0	1072.7	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	408.00	0	12.1520	0	35.4280	0	26.903	0	405.266	0	9.98	0	3.8	0	-1e10	1	0.0154	0	0.000470	0	1.48	0	7.6386	0	7.4811	0	2336	0	2282	0	1072.9	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	406.00	0	12.1580	0	35.4260	0	26.901	0	403.282	0	9.76	0	3.7	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6378	0	7.4803	0	2336	0	2282	0	1075.4	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	404.00	0	12.1690	0	35.4220	0	26.895	0	401.297	0	9.56	0	3.7	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6370	0	7.4797	0	2336	0	2282	0	1077.7	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	402.00	0	12.1980	0	35.4180	0	26.887	0	399.312	0	9.29	0	3.6	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6347	0	7.4778	0	2336	0	2283	0	1084.2	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	400.00	0	12.1900	0	35.4140	0	26.885	0	397.328	0	8.96	0	3.4	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6345	0	7.4775	0	2336	0	2283	0	1084.8	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	398.00	0	12.1830	0	35.4100	0	26.883	0	395.343	0	8.84	0	3.4	0	-1e10	1	0.0144	0	0.000478	0	1.49	0	7.6343	0	7.4771	0	2336	0	2283	0	1085.5	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	396.00	0	12.1880	0	35.4060	0	26.879	0	393.358	0	8.85	0	3.4	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6343	0	7.4771	0	2335	0	2282	0	1085.7	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	394.00	0	12.1980	0	35.4040	0	26.876	0	391.373	0	8.90	0	3.4	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6342	0	7.4771	0	2335	0	2282	0	1086.2	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	392.00	0	12.2180	0	35.4020	0	26.870	0	389.389	0	8.94	0	3.4	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6337	0	7.4768	0	2335	0	2282	0	1087.7	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	390.00	0	12.2160	0	35.3930	0	26.863	0	387.404	0	8.91	0	3.4	0	33.08	0	0.0135	0	0.000393	0	1.27	0	7.6325	0	7.4753	0	2335	0	2279	0	1089.5	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	388.00	0	12.2320	0	35.3930	0	26.860	0	385.419	0	8.83	0	3.4	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6320	0	7.4753	0	2335	0	2282	0	1092.6	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	386.00	0	12.2550	0	35.3940	0	26.857	0	383.434	0	8.76	0	3.4	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6316	0	7.4752	0	2334	0	2282	0	1094.0	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	384.00	0	12.2760	0	35.3940	0	26.852	0	381.449	0	8.66	0	3.3	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6313	0	7.4751	0	2334	0	2282	0	1095.0	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	382.00	0	12.2840	0	35.3940	0	26.851	0	379.464	0	8.68	0	3.3	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6313	0	7.4752	0	2334	0	2282	0	1095.2	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	380.00	0	12.2890	0	35.3940	0	26.850	0	377.479	0	8.71	0	3.3	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6314	0	7.4752	0	2334	0	2282	0	1095.3	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	378.00	0	12.2950	0	35.3930	0	26.848	0	375.494	0	8.72	0	3.3	0	-1e10	1	0.0173	0	0.000395	0	1.28	0	7.6317	0	7.4755	0	2334	0	2282	0	1094.8	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	376.00	0	12.2960	0	35.3920	0	26.847	0	373.510	0	8.76	0	3.4	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6318	0	7.4755	0	2334	0	2282	0	1094.7	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	374.00	0	12.3210	0	35.3950	0	26.844	0	371.525	0	8.77	0	3.4	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6318	0	7.4757	0	2334	0	2282	0	1095.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	372.00	0	12.3500	0	35.3970	0	26.840	0	369.540	0	8.71	0	3.3	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6312	0	7.4755	0	2334	0	2282	0	1097.0	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	370.00	0	12.3430	0	35.3910	0	26.837	0	367.555	0	8.67	0	3.3	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6309	0	7.4751	0	2334	0	2282	0	1097.9	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	368.00	0	12.3450	0	35.3890	0	26.835	0	365.570	0	8.58	0	3.3	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.6305	0	7.4747	0	2334	0	2282	0	1099.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	366.00	0	12.3630	0	35.3850	0	26.828	0	363.585	0	8.56	0	3.3	0	33.16	0	0.0125	0	0.000434	0	1.38	0	7.6302	0	7.4742	0	2334	0	2278	0	1098.7	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	364.00	0	12.3720	0	35.3820	0	26.824	0	361.599	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6304	0	7.4748	0	2333	0	2281	0	1099.8	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	362.00	0	12.3820	0	35.3810	0	26.821	0	359.614	0	8.71	0	3.3	0	33.07	0	0.0154	0	0.000424	0	1.36	0	7.6306	0	7.4746	0	2333	0	2278	0	1098.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	360.00	0	12.3950	0	35.3800	0	26.818	0	357.629	0	8.79	0	3.4	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6302	0	7.4748	0	2333	0	2281	0	1100.8	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	358.00	0	12.4320	0	35.3820	0	26.812	0	355.644	0	8.84	0	3.4	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6302	0	7.4752	0	2333	0	2281	0	1101.3	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	356.00	0	12.4560	0	35.3830	0	26.808	0	353.659	0	8.86	0	3.4	0	-1e10	1	0.0164	0	0.000449	0	1.42	0	7.6298	0	7.4750	0	2333	0	2281	0	1102.7	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	354.00	0	12.4650	0	35.3810	0	26.805	0	351.674	0	8.89	0	3.4	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6297	0	7.4750	0	2333	0	2281	0	1103.1	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	352.00	0	12.4770	0	35.3820	0	26.803	0	349.689	0	8.91	0	3.4	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	7.6296	0	7.4750	0	2333	0	2281	0	1103.8	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	350.00	0	12.4890	0	35.3820	0	26.801	0	347.704	0	8.92	0	3.4	0	-1e10	1	0.0106	0	0.000417	0	1.34	0	7.6295	0	7.4749	0	2333	0	2281	0	1104.5	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	348.00	0	12.4980	0	35.3820	0	26.799	0	345.718	0	8.93	0	3.4	0	-1e10	1	0.0125	0	0.000456	0	1.44	0	7.6297	0	7.4752	0	2333	0	2280	0	1104.0	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	346.00	0	12.5030	0	35.3820	0	26.798	0	343.733	0	8.93	0	3.4	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6300	0	7.4755	0	2333	0	2280	0	1103.4	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	344.00	0	12.5070	0	35.3830	0	26.798	0	341.748	0	8.92	0	3.4	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6303	0	7.4757	0	2333	0	2280	0	1103.0	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	342.00	0	12.5200	0	35.3830	0	26.795	0	339.763	0	8.91	0	3.4	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6302	0	7.4758	0	2333	0	2280	0	1103.3	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	340.00	0	12.5560	0	35.3840	0	26.789	0	337.777	0	8.89	0	3.4	0	-1e10	1	0.0154	0	0.000485	0	1.52	0	7.6299	0	7.4758	0	2333	0	2280	0	1104.6	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	338.00	0	12.6050	0	35.3840	0	26.779	0	335.792	0	8.86	0	3.4	0	-1e10	1	0.0135	0	0.000488	0	1.52	0	7.6294	0	7.4759	0	2332	0	2280	0	1106.5	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	336.00	0	12.6280	0	35.3830	0	26.774	0	333.807	0	8.85	0	3.4	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.6289	0	7.4757	0	2332	0	2280	0	1108.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	334.00	0	12.6460	0	35.3820	0	26.769	0	331.821	0	8.85	0	3.4	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6293	0	7.4762	0	2332	0	2279	0	1107.3	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	331.90	0	12.6710	0	35.3820	0	26.764	0	329.737	0	8.84	0	3.4	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	7.6292	0	7.4764	0	2332	0	2279	0	1107.8	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	330.00	0	12.6880	0	35.3820	0	26.761	0	327.851	0	8.81	0	3.4	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6286	0	7.4759	0	2332	0	2279	0	1109.9	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	328.00	0	12.7210	0	35.3840	0	26.756	0	325.865	0	8.77	0	3.4	0	32.60	0	0.0125	0	0.000473	0	1.48	0	7.6285	0	7.4759	0	2332	0	2276	0	1109.0	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	326.00	0	12.7550	0	35.3870	0	26.751	0	323.880	0	8.71	0	3.4	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.6278	0	7.4759	0	2332	0	2279	0	1112.9	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	324.00	0	12.7830	0	35.3890	0	26.747	0	321.894	0	8.68	0	3.4	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	7.6279	0	7.4764	0	2332	0	2279	0	1112.9	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	322.00	0	12.7980	0	35.3900	0	26.745	0	319.909	0	8.65	0	3.4	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6280	0	7.4766	0	2332	0	2279	0	1112.9	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	320.00	0	12.8170	0	35.3880	0	26.740	0	317.923	0	8.64	0	3.3	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.6278	0	7.4766	0	2332	0	2279	0	1113.7	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	318.00	0	12.8380	0	35.3870	0	26.735	0	315.938	0	8.59	0	3.3	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.6278	0	7.4768	0	2332	0	2279	0	1114.1	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	316.00	0	12.8500	0	35.3850	0	26.731	0	313.952	0	8.53	0	3.3	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	7.6280	0	7.4771	0	2332	0	2279	0	1113.7	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	314.00	0	12.8850	0	35.3860	0	26.724	0	311.967	0	8.46	0	3.3	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6274	0	7.4768	0	2332	0	2279	0	1115.9	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	312.00	0	12.9070	0	35.3870	0	26.721	0	309.981	0	8.39	0	3.3	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6275	0	7.4772	0	2332	0	2279	0	1115.8	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	310.00	0	12.9110	0	35.3880	0	26.721	0	307.996	0	8.34	0	3.2	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	7.6274	0	7.4771	0	2332	0	2279	0	1116.4	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	308.00	0	12.9160	0	35.3880	0	26.720	0	306.010	0	8.31	0	3.2	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6278	0	7.4774	0	2332	0	2279	0	1115.6	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	306.00	0	12.9150	0	35.3860	0	26.718	0	304.025	0	8.29	0	3.2	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.6288	0	7.4782	0	2332	0	2278	0	1113.1	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	304.00	0	12.9140	0	35.3810	0	26.715	0	302.039	0	8.26	0	3.2	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.6288	0	7.4781	0	2331	0	2278	0	1113.3	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	302.00	0	13.0020	0	35.3880	0	26.702	0	300.053	0	8.19	0	3.2	0	-1e10	1	0.0125	0	0.000428	0	1.36	0	7.6275	0	7.4781	0	2331	0	2278	0	1117.4	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	300.00	0	13.0400	0	35.3920	0	26.698	0	298.068	0	8.10	0	3.2	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6281	0	7.4790	0	2331	0	2278	0	1116.3	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	298.00	0	13.0700	0	35.3980	0	26.696	0	296.082	0	8.04	0	3.1	0	31.91	0	0.0125	0	0.000386	0	1.26	0	7.6278	0	7.4787	0	2332	0	2275	0	1116.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	296.00	0	13.1000	0	35.3980	0	26.690	0	294.096	0	7.96	0	3.1	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.6273	0	7.4789	0	2332	0	2278	0	1119.3	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	294.00	0	13.1130	0	35.3990	0	26.688	0	292.110	0	7.93	0	3.1	0	-1e10	1	0.0135	0	0.000450	0	1.42	0	7.6271	0	7.4788	0	2332	0	2278	0	1120.1	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	292.00	0	13.1580	0	35.4060	0	26.684	0	290.125	0	7.86	0	3.1	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6272	0	7.4795	0	2332	0	2278	0	1120.3	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	290.00	0	13.1780	0	35.4090	0	26.683	0	288.139	0	7.80	0	3.0	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	7.6275	0	7.4798	0	2332	0	2278	0	1120.0	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	288.00	0	13.2090	0	35.4090	0	26.676	0	286.153	0	7.77	0	3.0	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	7.6276	0	7.4803	0	2332	0	2278	0	1120.0	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	286.00	0	13.2890	0	35.4130	0	26.663	0	284.167	0	7.66	0	3.0	0	-1e10	1	0.0135	0	0.000445	0	1.41	0	7.6265	0	7.4802	0	2332	0	2278	0	1123.7	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	284.00	0	13.3060	0	35.4140	0	26.660	0	282.182	0	7.53	0	2.9	0	-1e10	1	0.0116	0	0.000408	0	1.32	0	7.6266	0	7.4805	0	2332	0	2278	0	1123.7	0	1.05	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	282.00	0	13.3170	0	35.4110	0	26.656	0	280.196	0	7.49	0	2.9	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6268	0	7.4807	0	2332	0	2277	0	1123.4	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	280.00	0	13.3620	0	35.4120	0	26.647	0	278.210	0	7.53	0	3.0	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.6267	0	7.4811	0	2331	0	2277	0	1124.1	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	278.00	0	13.4240	0	35.4190	0	26.640	0	276.224	0	7.56	0	3.0	0	-1e10	1	0.0116	0	0.000409	0	1.32	0	7.6269	0	7.4820	0	2332	0	2277	0	1124.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	276.00	0	13.5130	0	35.4310	0	26.631	0	274.238	0	7.48	0	2.9	0	-1e10	1	0.0125	0	0.000438	0	1.39	0	7.6272	0	7.4835	0	2332	0	2277	0	1123.9	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	274.00	0	13.5380	0	35.4360	0	26.630	0	272.252	0	7.43	0	2.9	0	-1e10	1	0.0096	0	0.000511	0	1.58	0	7.6268	0	7.4833	0	2332	0	2277	0	1125.4	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	272.00	0	13.6170	0	35.4460	0	26.621	0	270.266	0	7.36	0	2.9	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.6264	0	7.4839	0	2332	0	2277	0	1127.4	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	270.00	0	13.6500	0	35.4480	0	26.616	0	268.280	0	7.32	0	2.9	0	-1e10	1	0.0125	0	0.000435	0	1.39	0	7.6275	0	7.4853	0	2332	0	2276	0	1124.7	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	268.00	0	13.6970	0	35.4470	0	26.605	0	266.294	0	7.20	0	2.8	0	30.85	0	0.0135	0	0.000384	0	1.25	0	7.6271	0	7.4851	0	2332	0	2273	0	1124.8	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	266.00	0	13.7780	0	35.4570	0	26.596	0	264.308	0	7.02	0	2.8	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.6264	0	7.4858	0	2332	0	2276	0	1128.8	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	264.00	0	13.8430	0	35.4650	0	26.588	0	262.322	0	6.75	0	2.7	0	-1e10	1	0.0125	0	0.000389	0	1.27	0	7.6257	0	7.4859	0	2333	0	2276	0	1131.4	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	262.00	0	13.9190	0	35.4750	0	26.580	0	260.336	0	6.43	0	2.5	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.6244	0	7.4856	0	2333	0	2277	0	1135.9	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	260.00	0	14.0030	0	35.4800	0	26.566	0	258.350	0	5.93	0	2.4	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6237	0	7.4860	0	2333	0	2277	0	1138.5	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	258.00	0	14.0210	0	35.4800	0	26.562	0	256.364	0	5.65	0	2.2	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.6247	0	7.4871	0	2333	0	2276	0	1136.1	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	256.00	0	14.0560	0	35.4820	0	26.557	0	254.378	0	5.52	0	2.2	0	-1e10	1	0.0125	0	0.000416	0	1.34	0	7.6240	0	7.4868	0	2333	0	2276	0	1138.3	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	254.00	0	14.0920	0	35.4820	0	26.549	0	252.392	0	5.39	0	2.1	0	-1e10	1	0.0106	0	0.000429	0	1.37	0	7.6241	0	7.4872	0	2333	0	2276	0	1138.7	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	252.00	0	14.1210	0	35.4820	0	26.543	0	250.406	0	5.30	0	2.1	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6243	0	7.4877	0	2333	0	2276	0	1138.5	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	250.00	0	14.2150	0	35.4870	0	26.527	0	248.420	0	5.14	0	2.0	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.6233	0	7.4880	0	2333	0	2276	0	1141.9	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	248.00	0	14.2970	0	35.4920	0	26.513	0	246.433	0	4.82	0	1.9	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6231	0	7.4888	0	2333	0	2276	0	1143.1	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	246.00	0	14.3200	0	35.4930	0	26.509	0	244.447	0	4.60	0	1.8	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	7.6228	0	7.4888	0	2333	0	2276	0	1144.3	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	244.00	0	14.3530	0	35.4920	0	26.501	0	242.461	0	4.49	0	1.8	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.6234	0	7.4897	0	2333	0	2275	0	1142.9	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	242.00	0	14.4010	0	35.4860	0	26.486	0	240.475	0	4.55	0	1.8	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	7.6244	0	7.4912	0	2333	0	2275	0	1140.5	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	240.00	0	14.4430	0	35.4850	0	26.476	0	238.489	0	4.66	0	1.9	0	29.13	0	0.0125	0	0.000402	0	1.30	0	7.6248	0	7.4917	0	2332	0	2271	0	1138.4	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	238.00	0	14.4780	0	35.4850	0	26.468	0	236.502	0	4.70	0	1.9	0	-1e10	1	0.0106	0	0.000431	0	1.37	0	7.6255	0	7.4931	0	2332	0	2274	0	1138.1	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	236.00	0	14.5210	0	35.4840	0	26.458	0	234.516	0	4.69	0	1.9	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.6252	0	7.4933	0	2332	0	2273	0	1139.2	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	234.00	0	14.5930	0	35.4760	0	26.436	0	232.530	0	4.75	0	1.9	0	-1e10	1	0.0116	0	0.000424	0	1.36	0	7.6264	0	7.4952	0	2332	0	2272	0	1136.4	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	232.00	0	14.6300	0	35.4710	0	26.425	0	230.543	0	4.91	0	2.0	0	-1e10	1	0.0096	0	0.000473	0	1.48	0	7.6269	0	7.4962	0	2331	0	2272	0	1135.1	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	230.00	0	14.6490	0	35.4710	0	26.420	0	228.557	0	4.95	0	2.0	0	-1e10	1	0.0106	0	0.000446	0	1.41	0	7.6272	0	7.4966	0	2331	0	2271	0	1134.5	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	228.00	0	14.6830	0	35.4690	0	26.411	0	226.571	0	4.99	0	2.0	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	7.6278	0	7.4975	0	2331	0	2271	0	1133.3	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	226.00	0	14.7630	0	35.4730	0	26.397	0	224.584	0	4.94	0	2.0	0	-1e10	1	0.0096	0	0.000483	0	1.51	0	7.6279	0	7.4986	0	2331	0	2270	0	1133.7	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	224.00	0	14.9810	0	35.4910	0	26.363	0	222.598	0	4.57	0	1.8	0	-1e10	1	0.0106	0	0.000546	0	1.67	0	7.6266	0	7.5002	0	2331	0	2270	0	1138.6	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	222.00	0	15.0800	0	35.5090	0	26.355	0	220.612	0	4.03	0	1.6	0	-1e10	1	0.0106	0	0.000573	0	1.74	0	7.6253	0	7.5002	0	2332	0	2271	0	1143.1	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	220.00	0	15.2220	0	35.5230	0	26.334	0	218.625	0	3.60	0	1.5	0	-1e10	1	0.0116	0	0.000609	0	1.84	0	7.6248	0	7.5015	0	2332	0	2270	0	1145.5	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	218.00	0	15.3440	0	35.5320	0	26.314	0	216.639	0	3.44	0	1.4	0	26.31	0	0.0125	0	0.000641	0	1.92	0	7.6255	0	7.5034	0	2333	0	2267	0	1143.4	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	216.00	0	15.6070	0	35.5650	0	26.281	0	214.652	0	3.29	0	1.3	0	-1e10	1	0.0135	0	0.000772	0	2.26	0	7.6262	0	7.5077	0	2334	0	2269	0	1144.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	214.00	0	15.8320	0	35.5930	0	26.251	0	212.666	0	3.19	0	1.3	0	24.48	0	0.0135	0	0.000773	0	2.26	0	7.6266	0	7.5107	0	2334	0	2267	0	1143.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	212.00	0	15.8700	0	35.5950	0	26.244	0	210.679	0	3.18	0	1.3	0	-1e10	1	0.0116	0	0.000748	0	2.20	0	7.6279	0	7.5126	0	2334	0	2268	0	1141.3	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	210.00	0	15.9260	0	35.5890	0	26.226	0	208.693	0	3.17	0	1.3	0	-1e10	1	0.0106	0	0.000807	0	2.35	0	7.6284	0	7.5138	0	2334	0	2268	0	1140.2	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	208.00	0	16.0150	0	35.5990	0	26.214	0	206.706	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000814	0	2.37	0	7.6282	0	7.5146	0	2334	0	2267	0	1141.7	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	206.00	0	16.1390	0	35.6070	0	26.191	0	204.720	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000773	0	2.26	0	7.6281	0	7.5162	0	2334	0	2267	0	1142.6	0	1.13	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	204.00	0	16.2000	0	35.6110	0	26.180	0	202.733	0	3.13	0	1.3	0	-1e10	1	0.0135	0	0.000749	0	2.20	0	7.6292	0	7.5179	0	2334	0	2266	0	1140.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	202.00	0	16.2910	0	35.6140	0	26.161	0	200.746	0	3.12	0	1.3	0	-1e10	1	0.0106	0	0.000712	0	2.11	0	7.6290	0	7.5188	0	2334	0	2266	0	1141.4	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	200.00	0	16.4480	0	35.6270	0	26.135	0	198.760	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000705	0	2.09	0	7.6298	0	7.5216	0	2335	0	2265	0	1140.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	198.00	0	16.4780	0	35.6200	0	26.122	0	196.773	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000695	0	2.06	0	7.6311	0	7.5232	0	2334	0	2264	0	1136.5	0	1.14	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	196.00	0	16.4320	0	35.5750	0	26.098	0	194.786	0	3.10	0	1.3	0	-1e10	1	0.0135	0	0.000674	0	2.00	0	7.6313	0	7.5227	0	2332	0	2263	0	1135.3	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	194.00	0	16.4030	0	35.5410	0	26.079	0	192.800	0	3.11	0	1.3	0	-1e10	1	0.0106	0	0.000686	0	2.04	0	7.6313	0	7.5222	0	2331	0	2262	0	1135.0	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	192.00	0	16.5280	0	35.5390	0	26.048	0	190.813	0	3.09	0	1.3	0	-1e10	1	0.0096	0	0.000657	0	1.96	0	7.6325	0	7.5250	0	2331	0	2260	0	1132.1	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	190.00	0	16.6160	0	35.5480	0	26.034	0	188.826	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.000635	0	1.90	0	7.6328	0	7.5263	0	2331	0	2260	0	1132.2	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	188.00	0	16.7080	0	35.5510	0	26.015	0	186.840	0	3.07	0	1.3	0	-1e10	1	0.0096	0	0.000601	0	1.82	0	7.6331	0	7.5278	0	2331	0	2260	0	1131.7	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	186.00	0	16.8190	0	35.5580	0	25.994	0	184.853	0	3.05	0	1.3	0	-1e10	1	0.0067	0	0.000572	0	1.74	0	7.6341	0	7.5302	0	2331	0	2259	0	1129.6	0	1.12	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	184.00	0	17.0270	0	35.5590	0	25.945	0	182.866	0	3.01	0	1.3	0	23.25	0	0.0077	0	0.000548	0	1.68	0	7.6348	0	7.5334	0	2331	0	2255	0	1127.5	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	182.00	0	17.2000	0	35.5730	0	25.915	0	180.879	0	2.99	0	1.3	0	-1e10	1	0.0096	0	0.000541	0	1.66	0	7.6359	0	7.5367	0	2331	0	2257	0	1126.8	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	180.00	0	17.3090	0	35.5830	0	25.896	0	178.892	0	2.98	0	1.3	0	-1e10	1	0.0067	0	0.000531	0	1.63	0	7.6371	0	7.5393	0	2332	0	2256	0	1124.0	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	178.00	0	17.4020	0	35.5900	0	25.879	0	176.906	0	2.96	0	1.3	0	-1e10	1	0.0096	0	0.000511	0	1.58	0	7.6378	0	7.5411	0	2332	0	2256	0	1122.8	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	176.00	0	17.7120	0	35.6160	0	25.823	0	174.919	0	2.92	0	1.2	0	-1e10	1	0.0087	0	0.000490	0	1.53	0	7.6390	0	7.5463	0	2332	0	2254	0	1121.2	0	1.10	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	174.00	0	17.9940	0	35.6330	0	25.767	0	172.932	0	2.89	0	1.2	0	-1e10	1	0.0087	0	0.000500	0	1.55	0	7.6411	0	7.5521	0	2333	0	2253	0	1116.6	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	172.00	0	18.2390	0	35.6490	0	25.718	0	170.945	0	2.85	0	1.2	0	-1e10	1	0.0116	0	0.000483	0	1.51	0	7.6425	0	7.5565	0	2333	0	2251	0	1114.2	0	1.09	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	170.00	0	18.4810	0	35.6700	0	25.674	0	168.958	0	2.83	0	1.2	0	-1e10	1	0.0192	0	0.000446	0	1.41	0	7.6442	0	7.5614	0	2334	0	2250	0	1110.5	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	168.00	0	18.6860	0	35.7000	0	25.645	0	166.971	0	2.80	0	1.2	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6450	0	7.5648	0	2335	0	2250	0	1109.9	0	1.08	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	166.00	0	18.6790	0	35.6650	0	25.620	0	164.984	0	2.81	0	1.2	0	-1e10	1	0.0289	0	0.000425	0	1.36	0	7.6473	0	7.5669	0	2333	0	2248	0	1102.9	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	164.00	0	18.6610	0	35.6270	0	25.595	0	162.997	0	2.82	0	1.2	0	-1e10	1	0.0578	0	0.000447	0	1.41	0	7.6499	0	7.5691	0	2332	0	2245	0	1095.3	0	1.07	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	162.00	0	18.7890	0	35.6430	0	25.575	0	161.010	0	2.81	0	1.2	0	24.75	0	0.0597	0	0.000483	0	1.51	0	7.6512	0	7.5718	0	2332	0	2242	0	1091.6	0	1.04	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	160.10	0	18.9500	0	35.6570	0	25.545	0	159.123	0	2.79	0	1.2	0	25.29	0	0.0645	0	0.000384	0	1.25	0	7.6516	0	7.5744	0	2333	0	2242	0	1091.4	0	1.04	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	158.00	0	18.9680	0	35.6570	0	25.540	0	157.036	0	2.79	0	1.2	0	-1e10	1	0.0655	0	0.000374	0	1.23	0	7.6525	0	7.5756	0	2333	0	2244	0	1090.3	0	1.05	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	156.00	0	19.0220	0	35.6610	0	25.529	0	155.049	0	2.79	0	1.2	0	-1e10	1	0.0655	0	0.000396	0	1.28	0	7.6521	0	7.5758	0	2333	0	2244	0	1091.9	0	1.03	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	154.00	0	19.2590	0	35.6840	0	25.486	0	153.062	0	2.76	0	1.2	0	-1e10	1	0.0549	0	0.000632	0	1.90	0	7.6519	0	7.5788	0	2334	0	2244	0	1093.8	0	1.06	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	152.00	0	19.4460	0	35.6920	0	25.443	0	151.075	0	2.73	0	1.2	0	-1e10	1	0.0549	0	0.000350	0	1.16	0	7.6538	0	7.5831	0	2334	0	2242	0	1089.6	0	1.03	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	150.00	0	19.7910	0	35.6980	0	25.358	0	149.088	0	2.70	0	1.2	0	-1e10	1	0.0279	0	0.000379	0	1.24	0	7.6555	0	7.5893	0	2334	0	2240	0	1086.2	0	1.02	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	148.00	0	20.2090	0	35.7390	0	25.279	0	147.101	0	3.06	0	1.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6609	0	7.6002	0	2335	0	2237	0	1073.4	0	1.00	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	146.00	0	20.4400	0	35.7730	0	25.243	0	145.114	0	3.99	0	1.8	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.6666	0	7.6088	0	2337	0	2235	0	1059.5	0	1.00	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	144.00	0	20.8570	0	35.8240	0	25.169	0	143.126	0	5.23	0	2.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6702	0	7.6180	0	2339	0	2233	0	1051.9	0	1.00	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	142.00	0	21.0330	0	35.8460	0	25.138	0	141.139	0	6.73	0	3.1	0	-1e10	1	0.0212	0	0.000299	0	1.03	0	7.6757	0	7.6257	0	2340	0	2231	0	1038.3	0	0.98	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	140.00	0	21.1430	0	35.8590	0	25.118	0	139.152	0	7.89	0	3.6	0	-1e10	1	0.0221	0	0.000314	0	1.07	0	7.6803	0	7.6316	0	2341	0	2230	0	1027.1	0	0.98	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	138.00	0	21.3130	0	35.8740	0	25.082	0	137.165	0	9.13	0	4.2	0	-1e10	1	0.0308	0	0.000309	0	1.06	0	7.6854	0	7.6389	0	2341	0	2227	0	1014.6	0	0.97	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	136.00	0	21.6050	0	35.8960	0	25.018	0	135.178	0	11.32	0	5.2	0	27.72	0	0.0327	0	0.000329	0	1.11	0	7.6940	0	7.6513	0	2342	0	2220	0	992.5	0	0.95	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	134.00	0	21.7770	0	35.9090	0	24.980	0	133.190	0	13.67	0	6.3	0	-1e10	1	0.0385	0	0.000338	0	1.13	0	7.7008	0	7.6604	0	2343	0	2220	0	977.4	0	0.94	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	132.00	0	22.2350	0	35.9570	0	24.888	0	131.203	0	18.07	0	8.4	0	26.89	0	0.0414	0	0.000421	0	1.35	0	7.7228	0	7.6884	0	2345	0	2208	0	924.2	0	0.93	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	130.00	0	22.6190	0	36.0010	0	24.812	0	129.216	0	25.84	0	12.1	0	-1e10	1	0.0472	0	0.000419	0	1.34	0	7.7447	0	7.7154	0	2347	0	2202	0	876.0	0	0.91	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	128.00	0	23.0050	0	36.0470	0	24.736	0	127.228	0	34.82	0	16.4	0	24.18	0	0.0587	0	0.000513	0	1.59	0	7.7663	0	7.7423	0	2350	0	2189	0	828.4	0	0.91	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	126.00	0	23.1870	0	36.0700	0	24.700	0	125.241	0	42.40	0	20.0	0	23.17	0	0.0597	0	0.000441	0	1.40	0	7.7779	0	7.7563	0	2352	0	2185	0	804.6	0	0.89	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	124.00	0	23.3400	0	36.0930	0	24.673	0	123.254	0	48.04	0	22.7	0	22.28	0	0.0558	0	0.000416	0	1.34	0	7.7877	0	7.7681	0	2353	0	2181	0	784.9	0	0.89	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	122.00	0	23.5230	0	36.1100	0	24.632	0	121.266	0	53.31	0	25.3	0	21.76	0	0.0587	0	0.000484	0	1.51	0	7.7959	0	7.7788	0	2354	0	2177	0	768.7	0	0.89	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	120.00	0	23.7210	0	36.1350	0	24.593	0	119.279	0	57.52	0	27.4	0	21.23	0	0.0664	0	0.000460	0	1.45	0	7.8059	0	7.7916	0	2355	0	2172	0	749.2	0	0.87	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	118.00	0	24.0690	0	36.1660	0	24.513	0	117.292	0	64.33	0	30.9	0	20.69	0	0.0645	0	0.000506	0	1.57	0	7.8241	0	7.8147	0	2357	0	2163	0	714.7	0	0.86	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	116.00	0	24.3710	0	36.1920	0	24.442	0	115.304	0	72.35	0	34.9	0	19.48	0	0.0664	0	0.000479	0	1.50	0	7.8355	0	7.8304	0	2359	0	2157	0	693.8	0	0.85	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	114.00	0	24.6910	0	36.2170	0	24.365	0	113.317	0	81.37	0	39.5	0	18.26	0	0.0809	0	0.000470	0	1.47	0	7.8531	0	7.8525	0	2360	0	2147	0	662.5	0	0.83	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	112.00	0	24.7210	0	36.2240	0	24.361	0	111.329	0	86.04	0	41.7	0	17.35	0	0.0857	0	0.000458	0	1.44	0	7.8571	0	7.8569	0	2361	0	2146	0	655.7	0	0.81	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	110.00	0	24.7920	0	36.2320	0	24.345	0	109.342	0	88.44	0	43.0	0	17.25	0	0.0828	0	0.000499	0	1.55	0	7.8610	0	7.8617	0	2362	0	2144	0	649.2	0	0.82	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	108.00	0	24.9350	0	36.2470	0	24.313	0	107.354	0	91.43	0	44.5	0	16.99	0	0.0905	0	0.000533	0	1.64	0	7.8682	0	7.8710	0	2363	0	2140	0	637.1	0	0.82	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	106.00	0	25.0930	0	36.2630	0	24.277	0	105.367	0	95.64	0	46.7	0	16.33	0	0.0934	0	0.000526	0	1.62	0	7.8767	0	7.8818	0	2364	0	2136	0	622.8	0	0.80	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	104.00	0	25.2910	0	36.2840	0	24.232	0	103.379	0	101.02	0	49.5	0	15.75	0	0.0982	0	0.000827	0	2.40	0	7.8856	0	7.8934	0	2365	0	2131	0	608.4	0	0.83	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	102.00	0	25.7090	0	36.3270	0	24.135	0	101.392	0	111.24	0	54.9	0	14.46	0	0.0963	0	0.000708	0	2.09	0	7.9058	0	7.9198	0	2368	0	2119	0	576.2	0	0.80	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	100.00	0	25.9030	0	36.3540	0	24.095	0	99.404	0	123.51	0	61.2	0	-1e10	1	0.1040	0	0.000574	0	1.75	0	7.9199	0	7.9367	0	2370	0	2114	0	555.2	0	0.77	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	98.00	0	26.0920	0	36.3780	0	24.053	0	97.416	0	129.55	0	64.4	0	-1e10	1	0.0991	0	0.000596	0	1.80	0	7.9269	0	7.9464	0	2371	0	2110	0	544.9	0	0.77	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	95.90	0	26.9680	0	36.4630	0	23.840	0	95.329	0	141.01	0	71.1	0	11.37	0	0.0934	0	0.000676	0	2.01	0	7.9523	0	7.9848	0	2376	0	2089	0	507.3	0	0.71	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	94.00	0	28.0740	0	36.6150	0	23.595	0	93.441	0	170.52	0	87.6	0	-1e10	1	0.1328	0	0.000783	0	2.29	0	7.9974	0	8.0466	0	2384	0	2061	0	446.8	0	0.61	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	92.00	0	28.4900	0	36.6750	0	23.502	0	91.453	0	185.03	0	95.7	0	4.39	0	0.2041	0	0.001208	0	3.39	0	8.0172	0	8.0727	0	2388	0	2046	0	422.1	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	90.00	0	28.5140	0	36.6800	0	23.498	0	89.466	0	187.07	0	96.8	0	-1e10	1	0.2291	0	0.000889	0	2.57	0	8.0189	0	8.0747	0	2389	0	2046	0	420.2	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	88.00	0	28.5290	0	36.6820	0	23.494	0	87.478	0	187.84	0	97.2	0	-1e10	1	0.2503	0	0.000804	0	2.34	0	8.0200	0	8.0759	0	2389	0	2045	0	419.1	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	86.00	0	28.5320	0	36.6830	0	23.494	0	85.490	0	188.28	0	97.5	0	3.23	0	0.2580	0	0.000831	0	2.41	0	8.0206	0	8.0765	0	2389	0	2045	0	418.3	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	84.00	0	28.5370	0	36.6830	0	23.492	0	83.503	0	188.66	0	97.7	0	-1e10	1	0.2743	0	0.000824	0	2.39	0	8.0208	0	8.0768	0	2389	0	2045	0	418.2	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	82.00	0	28.5390	0	36.6840	0	23.492	0	81.515	0	188.81	0	97.8	0	-1e10	1	0.2801	0	0.000804	0	2.34	0	8.0208	0	8.0767	0	2390	0	2045	0	418.4	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	80.00	0	28.5440	0	36.6840	0	23.490	0	79.527	0	188.86	0	97.8	0	3.18	0	0.2993	0	0.000821	0	2.39	0	8.0211	0	8.0770	0	2390	0	2045	0	418.0	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	78.00	0	28.5430	0	36.6840	0	23.491	0	77.539	0	189.00	0	97.9	0	-1e10	1	0.2984	0	0.000819	0	2.38	0	8.0214	0	8.0772	0	2390	0	2045	0	418.0	0	0.55	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	76.00	0	28.5430	0	36.6840	0	23.490	0	75.551	0	189.01	0	97.9	0	3.46	0	0.3042	0	0.004037	0	10.75	0	8.0215	0	8.0773	0	2390	0	2045	0	417.8	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	74.00	0	28.5430	0	36.6840	0	23.490	0	73.564	0	189.05	0	97.9	0	-1e10	1	0.3080	0	0.000807	0	2.35	0	8.0218	0	8.0775	0	2390	0	2046	0	417.7	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	72.00	0	28.5440	0	36.6840	0	23.490	0	71.576	0	189.09	0	97.9	0	3.34	0	0.3080	0	0.001375	0	3.83	0	8.0221	0	8.0777	0	2390	0	2045	0	417.3	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	70.00	0	28.5440	0	36.6840	0	23.490	0	69.588	0	189.20	0	98.0	0	-1e10	1	0.3427	0	0.000901	0	2.60	0	8.0218	0	8.0773	0	2391	0	2046	0	417.9	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	68.00	0	28.5470	0	36.6840	0	23.488	0	67.600	0	189.31	0	98.0	0	-1e10	1	0.3619	0	0.000875	0	2.53	0	8.0222	0	8.0777	0	2391	0	2046	0	417.6	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	66.00	0	28.5460	0	36.6840	0	23.489	0	65.612	0	189.48	0	98.1	0	3.43	0	0.3946	0	0.000848	0	2.46	0	8.0227	0	8.0782	0	2391	0	2045	0	416.9	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	64.00	0	28.5450	0	36.6840	0	23.489	0	63.624	0	189.36	0	98.1	0	-1e10	1	0.3629	0	0.000850	0	2.46	0	8.0226	0	8.0780	0	2391	0	2046	0	417.2	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	62.00	0	28.5450	0	36.6840	0	23.489	0	61.636	0	189.42	0	98.1	0	3.27	0	0.3600	0	0.000826	0	2.40	0	8.0224	0	8.0777	0	2391	0	2045	0	417.5	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	60.00	0	28.5450	0	36.6840	0	23.488	0	59.648	0	189.47	0	98.1	0	-1e10	1	0.3648	0	0.000867	0	2.51	0	8.0228	0	8.0780	0	2391	0	2046	0	417.2	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	58.00	0	28.5450	0	36.6840	0	23.488	0	57.660	0	189.60	0	98.2	0	-1e10	1	0.3667	0	0.000816	0	2.38	0	8.0231	0	8.0783	0	2391	0	2046	0	417.0	0	0.58	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	56.00	0	28.5440	0	36.6840	0	23.488	0	55.672	0	189.63	0	98.2	0	3.28	0	0.3686	0	0.000904	0	2.60	0	8.0222	0	8.0774	0	2391	0	2046	0	418.0	0	0.55	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	54.00	0	28.5450	0	36.6840	0	23.488	0	53.684	0	189.65	0	98.2	0	-1e10	1	0.3811	0	0.001011	0	2.88	0	8.0232	0	8.0783	0	2392	0	2046	0	417.1	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	52.00	0	28.5460	0	36.6840	0	23.487	0	51.696	0	189.81	0	98.3	0	3.18	0	0.4033	0	0.001378	0	3.84	0	8.0232	0	8.0783	0	2392	0	2046	0	417.1	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	50.00	0	28.5470	0	36.6840	0	23.487	0	49.708	0	189.94	0	98.4	0	-1e10	1	0.4091	0	0.000911	0	2.62	0	8.0240	0	8.0790	0	2392	0	2046	0	416.4	0	0.55	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	48.00	0	28.5480	0	36.6840	0	23.486	0	47.720	0	190.04	0	98.4	0	-1e10	1	0.4264	0	0.000923	0	2.65	0	8.0242	0	8.0791	0	2392	0	2046	0	416.2	0	0.58	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	46.00	0	28.5480	0	36.6840	0	23.486	0	45.732	0	190.04	0	98.4	0	3.34	0	0.4062	0	0.000848	0	2.46	0	8.0242	0	8.0791	0	2392	0	2046	0	416.2	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	44.00	0	28.5480	0	36.6840	0	23.486	0	43.744	0	190.10	0	98.4	0	-1e10	1	0.3994	0	0.000965	0	2.76	0	8.0244	0	8.0791	0	2393	0	2047	0	416.3	0	0.54	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	42.00	0	28.5490	0	36.6840	0	23.486	0	41.756	0	190.20	0	98.5	0	3.43	0	0.4014	0	0.000853	0	2.47	0	8.0249	0	8.0797	0	2393	0	2046	0	415.6	0	0.57	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	40.00	0	28.5500	0	36.6840	0	23.485	0	39.767	0	190.30	0	98.6	0	-1e10	1	0.3869	0	0.001064	0	3.02	0	8.0249	0	8.0796	0	2393	0	2046	0	415.9	0	0.57	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	38.00	0	28.5500	0	36.6840	0	23.485	0	37.779	0	190.30	0	98.6	0	-1e10	1	0.3754	0	0.000897	0	2.58	0	8.0250	0	8.0796	0	2393	0	2047	0	415.9	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	36.00	0	28.5520	0	36.6840	0	23.484	0	35.791	0	190.42	0	98.6	0	3.24	0	0.3860	0	0.000923	0	2.65	0	8.0252	0	8.0798	0	2393	0	2046	0	415.6	0	0.54	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	34.00	0	28.5540	0	36.6840	0	23.483	0	33.803	0	190.57	0	98.7	0	-1e10	1	0.3494	0	0.000918	0	2.64	0	8.0261	0	8.0806	0	2393	0	2046	0	414.8	0	0.58	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	32.00	0	28.5540	0	36.6840	0	23.483	0	31.814	0	190.60	0	98.7	0	3.31	0	0.3600	0	0.000863	0	2.50	0	8.0264	0	8.0809	0	2393	0	2046	0	414.4	0	0.55	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	30.00	0	28.5550	0	36.6840	0	23.483	0	29.826	0	190.58	0	98.7	0	-1e10	1	0.3552	0	0.000909	0	2.62	0	8.0260	0	8.0805	0	2394	0	2047	0	415.1	0	0.57	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	28.00	0	28.5570	0	36.6840	0	23.482	0	27.838	0	190.68	0	98.8	0	-1e10	1	0.3051	0	0.000877	0	2.53	0	8.0261	0	8.0805	0	2394	0	2047	0	415.1	0	0.58	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	26.00	0	28.5580	0	36.6840	0	23.481	0	25.850	0	190.78	0	98.8	0	3.37	0	0.3003	0	0.000989	0	2.82	0	8.0263	0	8.0807	0	2394	0	2046	0	414.9	0	0.57	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	24.00	0	28.5580	0	36.6840	0	23.481	0	23.861	0	190.82	0	98.8	0	-1e10	1	0.2685	0	0.000887	0	2.56	0	8.0272	0	8.0815	0	2394	0	2046	0	414.0	0	0.51	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	22.00	0	28.5600	0	36.6840	0	23.480	0	21.873	0	190.93	0	98.9	0	3.38	0	0.2454	0	0.000887	0	2.56	0	8.0266	0	8.0808	0	2394	0	2046	0	414.8	0	0.52	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	20.00	0	28.5610	0	36.6840	0	23.480	0	19.885	0	190.88	0	98.9	0	-1e10	1	0.2262	0	0.000855	0	2.48	0	8.0270	0	8.0812	0	2394	0	2046	0	414.4	0	0.55	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	18.00	0	28.5640	0	36.6840	0	23.479	0	17.896	0	190.95	0	98.9	0	-1e10	1	0.2098	0	0.000945	0	2.71	0	8.0269	0	8.0810	0	2394	0	2046	0	414.6	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	16.00	0	28.5690	0	36.6840	0	23.477	0	15.908	0	190.98	0	98.9	0	3.35	0	0.1809	0	0.000858	0	2.48	0	8.0272	0	8.0813	0	2394	0	2046	0	414.3	0	0.52	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	14.00	0	28.5740	0	36.6840	0	23.475	0	13.919	0	190.96	0	98.9	0	-1e10	1	0.1809	0	0.000860	0	2.49	0	8.0271	0	8.0812	0	2394	0	2047	0	414.7	0	0.58	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	12.00	0	28.5830	0	36.6840	0	23.472	0	11.931	0	190.92	0	98.9	0	3.36	0	0.2041	0	0.001003	0	2.86	0	8.0266	0	8.0808	0	2394	0	2046	0	415.2	0	0.55	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	10.00	0	28.6140	0	36.6850	0	23.462	0	9.943	0	190.98	0	99.0	0	-1e10	1	0.1299	0	0.000892	0	2.57	0	8.0268	0	8.0814	0	2394	0	2047	0	415.2	0	0.56	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	8.00	0	28.6520	0	36.6850	0	23.449	0	7.954	0	191.03	0	99.1	0	3.32	0	0.1011	4	0.001069	0	3.03	0	8.0258	0	8.0809	0	2394	0	2046	0	416.2	0	0.52	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	6.00	0	28.6830	0	36.6860	0	23.440	0	5.966	0	191.11	0	99.2	0	-1e10	1	0.1011	4	0.000906	0	2.61	0	8.0252	0	8.0807	0	2395	0	2047	0	417.2	0	0.52	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	4.00	0	28.6860	0	36.6860	0	23.438	0	3.977	0	191.18	0	99.2	0	-1e10	1	0.1011	4	0.000923	0	2.65	0	8.0260	0	8.0815	0	2395	0	2047	0	416.3	0	0.50	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0	2.40	0	28.6950	0	36.6870	0	23.436	0	2.386	0	191.22	0	99.3	0	-1e10	1	0.1011	4	0.000982	0	2.81	0	8.0260	0	8.0816	0	2395	0	2047	0	416.3	0	0.54	1
1902458	43	C	08/07/2024	08:31	67.182	11.985	0	0																																		
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	2000.30	0	3.1045	0	34.8220	0	27.748	0	1979.361	0	57.90	8	18.0	8	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.7853	0	7.5526	4	2413	4	2334	4	615.0	4	1.26	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1950.00	0	3.2944	0	34.8380	0	27.743	0	1929.815	0	93.27	0	29.1	0	36.62	0	0.0116	0	0.000299	0	1.03	0	7.7767	0	7.5450	0	2414	0	2334	0	631.8	0	1.24	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1898.80	0	3.4832	0	34.8510	0	27.735	0	1879.371	0	88.45	0	27.7	0	36.98	0	0.0096	0	0.000292	0	1.01	0	7.7680	0	7.5379	0	2413	0	2336	0	649.9	0	1.26	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1849.40	0	3.6837	0	34.8670	0	27.728	0	1830.689	0	83.65	0	26.3	0	37.16	0	0.0125	0	0.000297	0	1.03	0	7.7595	0	7.5312	0	2414	0	2339	0	668.4	0	1.25	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1798.80	0	3.8223	0	34.8770	0	27.722	0	1780.812	0	80.51	0	25.4	0	37.20	0	0.0154	0	0.000297	0	1.03	0	7.7552	0	7.5273	0	2413	0	2339	0	680.0	0	1.28	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1749.30	0	4.0237	0	34.8950	0	27.715	0	1732.009	0	76.12	0	24.2	0	37.34	0	0.0144	0	0.000332	0	1.12	0	7.7463	0	7.5203	0	2411	0	2340	0	699.2	0	1.30	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1699.30	0	4.2138	0	34.9100	0	27.707	0	1682.702	0	71.62	0	22.9	0	37.65	0	0.0164	0	0.000286	0	1.00	0	7.7377	0	7.5134	0	2408	0	2339	0	718.1	0	1.26	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1649.80	0	4.4846	0	34.9340	0	27.697	0	1633.876	0	66.28	0	21.3	0	37.75	0	0.0144	0	0.000316	0	1.07	0	7.7283	0	7.5068	0	2404	0	2338	0	739.3	0	1.27	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1599.40	0	4.7259	0	34.9510	0	27.684	0	1584.151	0	62.07	0	20.1	0	37.80	0	0.0144	0	0.000326	0	1.10	0	7.7219	0	7.5024	0	2401	0	2337	0	755.6	0	1.24	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1549.90	0	5.0569	0	34.9770	0	27.667	0	1535.302	0	57.16	0	18.6	0	37.93	0	0.0135	0	0.000290	0	1.01	0	7.7125	0	7.4966	0	2397	0	2335	0	777.9	0	1.26	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1499.50	0	5.3084	0	34.9900	0	27.647	0	1485.554	0	53.39	0	17.5	0	38.03	0	0.0154	0	0.000307	0	1.05	0	7.7077	0	7.4937	0	2394	0	2333	0	791.9	0	1.26	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1449.10	0	5.5370	0	35.0100	0	27.635	0	1435.794	0	49.44	0	16.3	0	38.09	0	0.0125	0	0.000322	0	1.09	0	7.7007	0	7.4886	0	2392	0	2332	0	810.6	0	1.24	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1399.30	0	5.8638	0	35.0420	0	27.620	0	1386.615	0	44.77	0	14.9	0	38.21	0	0.0164	0	0.000325	0	1.10	0	7.6928	0	7.4841	0	2389	0	2331	0	831.6	0	1.25	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1349.90	0	6.0763	0	35.0540	0	27.602	0	1337.819	0	41.01	0	13.7	0	38.33	0	0.0144	0	0.000309	0	1.06	0	7.6887	0	7.4814	0	2386	0	2329	0	844.9	0	1.20	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1299.50	0	6.3900	0	35.0870	0	27.587	0	1288.024	0	37.42	0	12.6	0	38.25	0	0.0154	0	0.000292	0	1.01	0	7.6838	0	7.4792	0	2384	0	2327	0	860.7	0	1.21	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1249.20	0	6.7129	0	35.1160	0	27.567	0	1238.316	0	33.17	0	11.2	0	38.35	0	0.0154	0	0.000305	0	1.05	0	7.6776	0	7.4761	0	2381	0	2326	0	879.3	0	1.20	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1199.40	0	6.9752	0	35.1310	0	27.542	0	1189.091	0	30.39	0	10.4	0	38.30	0	0.0154	0	0.000300	0	1.03	0	7.6736	0	7.4740	0	2379	0	2324	0	893.3	0	1.20	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1148.60	0	7.3264	0	35.1670	0	27.521	0	1138.865	0	27.07	0	9.3	0	38.15	0	0.0144	0	0.000306	0	1.05	0	7.6698	0	7.4733	0	2376	0	2321	0	907.8	0	1.21	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1098.90	0	7.6387	0	35.1920	0	27.496	0	1089.715	0	24.37	0	8.4	0	38.01	0	0.0183	0	0.000314	0	1.07	0	7.6657	0	7.4719	0	2374	0	2319	0	922.6	0	1.20	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	1049.20	0	7.9534	0	35.2140	0	27.466	0	1040.554	0	21.03	0	7.3	0	37.94	0	0.0154	0	0.000307	0	1.05	0	7.6600	0	7.4690	0	2371	0	2318	0	941.4	0	1.20	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	999.20	0	8.2891	0	35.2430	0	27.438	0	991.084	0	18.42	0	6.5	0	37.81	0	0.0183	0	0.000373	0	1.22	0	7.6578	0	7.4695	0	2369	0	2315	0	952.5	0	1.20	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	979.40	0	8.3910	0	35.2540	0	27.430	0	971.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	978.00	0	8.3990	0	35.2550	0	27.430	0	970.105	0	17.02	0	6.0	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6570	0	7.4699	0	2368	0	2318	0	958.3	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	976.00	0	8.4200	0	35.2570	0	27.428	0	968.126	0	16.91	0	6.0	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6564	0	7.4696	0	2368	0	2318	0	959.9	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	974.00	0	8.4490	0	35.2600	0	27.426	0	966.147	0	16.77	0	5.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6561	0	7.4696	0	2368	0	2317	0	960.8	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	972.00	0	8.4660	0	35.2620	0	27.425	0	964.167	0	16.68	0	5.9	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6563	0	7.4699	0	2368	0	2317	0	960.7	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	970.00	0	8.4820	0	35.2640	0	27.424	0	962.188	0	16.59	0	5.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6565	0	7.4703	0	2367	0	2317	0	960.5	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	968.00	0	8.4960	0	35.2660	0	27.424	0	960.209	0	16.51	0	5.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6563	0	7.4702	0	2367	0	2317	0	961.2	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	966.00	0	8.5140	0	35.2680	0	27.422	0	958.229	0	16.44	0	5.8	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6564	0	7.4704	0	2367	0	2317	0	961.2	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	964.00	0	8.5200	0	35.2690	0	27.422	0	956.250	0	16.39	0	5.8	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6564	0	7.4704	0	2367	0	2317	0	961.5	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	962.00	0	8.5320	0	35.2700	0	27.421	0	954.271	0	16.35	0	5.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6563	0	7.4704	0	2367	0	2317	0	961.9	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	960.00	0	8.5650	0	35.2720	0	27.418	0	952.291	0	16.29	0	5.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6558	0	7.4703	0	2367	0	2316	0	963.4	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	958.00	0	8.6010	0	35.2760	0	27.415	0	950.312	0	16.18	0	5.7	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6560	0	7.4709	0	2367	0	2316	0	963.3	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	956.00	0	8.6090	0	35.2780	0	27.415	0	948.332	0	16.10	0	5.7	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	7.6563	0	7.4712	0	2367	0	2316	0	962.8	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	954.00	0	8.6120	0	35.2780	0	27.415	0	946.353	0	16.06	0	5.7	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6570	0	7.4718	0	2367	0	2316	0	961.3	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	952.00	0	8.6200	0	35.2790	0	27.414	0	944.373	0	16.02	0	5.7	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6566	0	7.4714	0	2367	0	2316	0	962.6	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	950.00	0	8.6340	0	35.2810	0	27.414	0	942.394	0	16.00	0	5.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6567	0	7.4717	0	2367	0	2316	0	962.5	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	948.00	0	8.6460	0	35.2820	0	27.413	0	940.415	0	15.96	0	5.7	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6568	0	7.4718	0	2366	0	2315	0	962.5	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	946.00	0	8.6740	0	35.2850	0	27.411	0	938.435	0	15.91	0	5.6	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6571	0	7.4724	0	2366	0	2315	0	962.1	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	944.00	0	8.6880	0	35.2870	0	27.410	0	936.455	0	15.86	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6572	0	7.4726	0	2366	0	2315	0	962.0	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	942.00	0	8.7090	0	35.2890	0	27.408	0	934.476	0	15.81	0	5.6	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6572	0	7.4728	0	2366	0	2315	0	962.4	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	940.00	0	8.7200	0	35.2900	0	27.407	0	932.496	0	15.73	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6577	0	7.4733	0	2366	0	2314	0	961.5	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	938.00	0	8.7210	0	35.2910	0	27.408	0	930.517	0	15.70	0	5.6	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6575	0	7.4731	0	2366	0	2314	0	962.0	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	936.00	0	8.7360	0	35.2920	0	27.406	0	928.537	0	15.67	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6573	0	7.4730	0	2366	0	2314	0	962.8	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	934.00	0	8.7580	0	35.2940	0	27.404	0	926.557	0	15.60	0	5.5	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6574	0	7.4733	0	2366	0	2314	0	962.9	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	932.00	0	8.7850	0	35.2960	0	27.402	0	924.578	0	15.50	0	5.5	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6569	0	7.4731	0	2365	0	2314	0	964.3	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	930.00	0	8.8100	0	35.2980	0	27.399	0	922.598	0	15.38	0	5.5	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6567	0	7.4732	0	2365	0	2314	0	965.0	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	928.00	0	8.8290	0	35.3000	0	27.398	0	920.618	0	15.29	0	5.4	0	37.29	0	0.0164	0	0.000310	0	1.06	0	7.6566	0	7.4728	0	2365	0	2310	0	964.1	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	926.00	0	8.8450	0	35.3020	0	27.397	0	918.639	0	15.22	0	5.4	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6566	0	7.4734	0	2365	0	2313	0	965.7	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	924.00	0	8.8580	0	35.3030	0	27.395	0	916.659	0	15.15	0	5.4	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6569	0	7.4738	0	2365	0	2313	0	965.2	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	922.00	0	8.8740	0	35.3040	0	27.394	0	914.679	0	15.08	0	5.4	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6573	0	7.4743	0	2365	0	2313	0	964.6	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	920.00	0	8.9020	0	35.3070	0	27.391	0	912.700	0	14.97	0	5.3	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6570	0	7.4743	0	2365	0	2313	0	965.7	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	918.00	0	8.9230	0	35.3090	0	27.390	0	910.720	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6562	0	7.4737	0	2364	0	2313	0	967.8	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	916.00	0	8.9300	0	35.3100	0	27.389	0	908.740	0	14.74	0	5.3	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6561	0	7.4737	0	2364	0	2313	0	968.2	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	914.00	0	8.9550	0	35.3130	0	27.388	0	906.760	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6562	0	7.4741	0	2364	0	2312	0	968.2	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	912.00	0	8.9770	0	35.3150	0	27.386	0	904.780	0	14.63	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6565	0	7.4745	0	2364	0	2312	0	967.8	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	910.00	0	8.9980	0	35.3170	0	27.384	0	902.800	0	14.61	0	5.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6567	0	7.4749	0	2364	0	2312	0	967.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	908.00	0	9.0260	0	35.3200	0	27.382	0	900.821	0	14.63	0	5.2	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6567	0	7.4752	0	2364	0	2311	0	967.7	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	906.00	0	9.0430	0	35.3220	0	27.380	0	898.841	0	14.67	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6570	0	7.4756	0	2364	0	2311	0	967.4	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	904.00	0	9.0520	0	35.3210	0	27.378	0	896.861	0	14.55	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6557	0	7.4745	0	2363	0	2311	0	970.7	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	902.00	0	9.0620	0	35.3220	0	27.377	0	894.881	0	14.33	0	5.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6552	0	7.4741	0	2363	0	2311	0	972.1	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	900.00	0	9.0700	0	35.3230	0	27.377	0	892.901	0	14.20	0	5.1	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6557	0	7.4745	0	2363	0	2311	0	971.2	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	898.00	0	9.0860	0	35.3250	0	27.376	0	890.921	0	14.09	0	5.0	0	36.96	0	0.0144	0	0.000313	0	1.07	0	7.6559	0	7.4744	0	2363	0	2308	0	969.5	0	1.18	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	896.00	0	9.0950	0	35.3270	0	27.376	0	888.941	0	14.00	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6559	0	7.4749	0	2363	0	2311	0	971.2	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	894.00	0	9.1000	0	35.3280	0	27.376	0	886.961	0	13.92	0	5.0	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6556	0	7.4746	0	2363	0	2311	0	972.2	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	892.00	0	9.1220	0	35.3300	0	27.374	0	884.981	0	13.86	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6561	0	7.4753	0	2363	0	2311	0	971.2	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	890.00	0	9.1410	0	35.3320	0	27.372	0	883.001	0	13.80	0	4.9	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6559	0	7.4753	0	2363	0	2311	0	971.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	888.00	0	9.1610	0	35.3350	0	27.371	0	881.021	0	13.74	0	4.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6558	0	7.4754	0	2363	0	2311	0	972.5	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	886.00	0	9.1800	0	35.3370	0	27.370	0	879.041	0	13.69	0	4.9	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6555	0	7.4753	0	2363	0	2310	0	973.4	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	884.00	0	9.1960	0	35.3380	0	27.368	0	877.061	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6561	0	7.4760	0	2363	0	2310	0	972.1	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	882.00	0	9.2090	0	35.3390	0	27.367	0	875.081	0	13.65	0	4.9	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6561	0	7.4761	0	2363	0	2310	0	972.4	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	880.00	0	9.2150	0	35.3390	0	27.366	0	873.100	0	13.76	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6570	0	7.4769	0	2363	0	2310	0	970.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	878.00	0	9.2240	0	35.3400	0	27.365	0	871.120	0	13.93	0	5.0	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6575	0	7.4774	0	2362	0	2309	0	969.4	0	1.17	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	876.00	0	9.2380	0	35.3410	0	27.363	0	869.140	0	14.03	0	5.0	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6574	0	7.4774	0	2362	0	2309	0	970.1	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	874.00	0	9.2540	0	35.3420	0	27.362	0	867.160	0	14.06	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6575	0	7.4777	0	2362	0	2309	0	969.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	872.00	0	9.2620	0	35.3430	0	27.361	0	865.180	0	14.11	0	5.1	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6580	0	7.4781	0	2362	0	2309	0	969.1	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	870.00	0	9.2710	0	35.3440	0	27.360	0	863.199	0	14.16	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6579	0	7.4781	0	2362	0	2309	0	969.4	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	868.00	0	9.2840	0	35.3430	0	27.357	0	861.219	0	14.15	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6571	0	7.4774	0	2362	0	2309	0	971.6	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	866.00	0	9.3000	0	35.3440	0	27.355	0	859.239	0	14.03	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6573	0	7.4778	0	2362	0	2308	0	971.3	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	864.00	0	9.3210	0	35.3470	0	27.354	0	857.259	0	13.95	0	5.0	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6572	0	7.4778	0	2362	0	2308	0	971.9	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	862.00	0	9.3390	0	35.3490	0	27.353	0	855.278	0	13.87	0	5.0	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6572	0	7.4781	0	2361	0	2308	0	972.0	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	860.00	0	9.3560	0	35.3510	0	27.352	0	853.298	0	13.79	0	5.0	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6572	0	7.4782	0	2361	0	2308	0	972.3	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	858.00	0	9.3760	0	35.3530	0	27.350	0	851.318	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6567	0	7.4779	0	2361	0	2308	0	973.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	856.00	0	9.3870	0	35.3550	0	27.350	0	849.337	0	13.58	0	4.9	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6569	0	7.4781	0	2361	0	2308	0	973.7	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	854.00	0	9.3910	0	35.3550	0	27.349	0	847.357	0	13.54	0	4.9	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6569	0	7.4781	0	2361	0	2308	0	973.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	852.00	0	9.4050	0	35.3570	0	27.348	0	845.377	0	13.49	0	4.9	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6567	0	7.4780	0	2361	0	2308	0	974.6	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	850.00	0	9.4180	0	35.3590	0	27.348	0	843.396	0	13.40	0	4.8	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6565	0	7.4780	0	2361	0	2308	0	975.3	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	848.00	0	9.4370	0	35.3610	0	27.346	0	841.416	0	13.32	0	4.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6568	0	7.4784	0	2361	0	2307	0	974.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	846.00	0	9.4650	0	35.3640	0	27.344	0	839.435	0	13.27	0	4.8	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6572	0	7.4791	0	2361	0	2307	0	974.1	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	844.00	0	9.4780	0	35.3660	0	27.343	0	837.455	0	13.28	0	4.8	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6572	0	7.4792	0	2361	0	2307	0	974.4	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	842.00	0	9.4890	0	35.3660	0	27.341	0	835.474	0	13.23	0	4.8	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6571	0	7.4792	0	2361	0	2307	0	974.8	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	840.00	0	9.5210	0	35.3690	0	27.338	0	833.494	0	13.11	0	4.7	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6568	0	7.4793	0	2360	0	2306	0	975.7	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	838.00	0	9.5410	0	35.3690	0	27.335	0	831.513	0	13.08	0	4.7	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6576	0	7.4801	0	2360	0	2306	0	974.2	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	836.00	0	9.5400	0	35.3680	0	27.334	0	829.533	0	13.10	0	4.7	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6579	0	7.4803	0	2360	0	2306	0	973.7	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	834.00	0	9.5460	0	35.3690	0	27.334	0	827.552	0	13.10	0	4.7	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6576	0	7.4800	0	2360	0	2306	0	974.6	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	832.00	0	9.5580	0	35.3690	0	27.332	0	825.571	0	13.01	0	4.7	0	36.28	0	0.0164	0	0.000319	0	1.08	0	7.6574	0	7.4795	0	2360	0	2303	0	973.9	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	830.00	0	9.5750	0	35.3710	0	27.331	0	823.591	0	12.93	0	4.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6572	0	7.4800	0	2360	0	2306	0	975.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	828.00	0	9.5960	0	35.3740	0	27.330	0	821.610	0	12.87	0	4.7	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6575	0	7.4804	0	2360	0	2305	0	975.4	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	826.00	0	9.6160	0	35.3760	0	27.328	0	819.630	0	12.82	0	4.6	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6571	0	7.4802	0	2360	0	2305	0	976.7	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	824.00	0	9.6360	0	35.3780	0	27.326	0	817.649	0	12.71	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6569	0	7.4803	0	2359	0	2305	0	977.4	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	822.00	0	9.6530	0	35.3790	0	27.324	0	815.668	0	12.54	0	4.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6568	0	7.4802	0	2359	0	2305	0	978.0	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	820.00	0	9.6560	0	35.3790	0	27.323	0	813.688	0	12.40	0	4.5	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6567	0	7.4801	0	2359	0	2305	0	978.4	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	818.00	0	9.6590	0	35.3790	0	27.323	0	811.707	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6565	0	7.4799	0	2359	0	2305	0	979.2	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	816.00	0	9.6570	0	35.3780	0	27.322	0	809.726	0	12.27	0	4.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6571	0	7.4804	0	2359	0	2305	0	977.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	814.00	0	9.6630	0	35.3770	0	27.320	0	807.745	0	12.30	0	4.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6574	0	7.4807	0	2359	0	2305	0	977.3	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	812.00	0	9.6730	0	35.3780	0	27.320	0	805.765	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6574	0	7.4807	0	2359	0	2305	0	977.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	810.00	0	9.6880	0	35.3790	0	27.318	0	803.784	0	12.37	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6574	0	7.4808	0	2359	0	2304	0	977.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	808.00	0	9.7170	0	35.3810	0	27.314	0	801.803	0	12.34	0	4.5	0	-1e10	1	0.0154	0	0.000761	0	2.23	0	7.6569	0	7.4807	0	2359	0	2304	0	979.2	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	806.00	0	9.7500	0	35.3830	0	27.310	0	799.822	0	12.35	0	4.5	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6571	0	7.4813	0	2358	0	2304	0	978.9	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	804.00	0	9.7620	0	35.3840	0	27.309	0	797.841	0	12.57	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6577	0	7.4818	0	2358	0	2303	0	977.9	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	802.00	0	9.7720	0	35.3850	0	27.308	0	795.860	0	12.90	0	4.7	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6590	0	7.4831	0	2358	0	2303	0	974.9	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	800.00	0	9.7760	0	35.3860	0	27.308	0	793.880	0	13.13	0	4.8	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	7.6592	0	7.4833	0	2358	0	2303	0	974.6	0	1.16	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	798.00	0	9.8000	0	35.3890	0	27.307	0	791.899	0	13.29	0	4.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6599	0	7.4841	0	2358	0	2302	0	973.2	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	796.00	0	9.8080	0	35.3870	0	27.304	0	789.918	0	13.34	0	4.8	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6594	0	7.4837	0	2358	0	2302	0	974.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	794.00	0	9.8230	0	35.3880	0	27.302	0	787.937	0	13.34	0	4.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6595	0	7.4840	0	2357	0	2302	0	974.4	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	792.00	0	9.8370	0	35.3910	0	27.302	0	785.956	0	13.32	0	4.8	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6600	0	7.4845	0	2357	0	2302	0	973.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	790.00	0	9.8300	0	35.3880	0	27.301	0	783.975	0	13.32	0	4.8	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6603	0	7.4846	0	2357	0	2302	0	972.9	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	788.00	0	9.8190	0	35.3840	0	27.299	0	781.994	0	13.36	0	4.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6599	0	7.4840	0	2357	0	2302	0	974.2	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	786.00	0	9.8280	0	35.3850	0	27.298	0	780.013	0	13.39	0	4.9	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	7.6601	0	7.4843	0	2357	0	2302	0	973.8	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	784.00	0	9.8390	0	35.3870	0	27.298	0	778.032	0	13.43	0	4.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6600	0	7.4842	0	2357	0	2302	0	974.4	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	782.00	0	9.8460	0	35.3870	0	27.297	0	776.051	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6597	0	7.4839	0	2357	0	2302	0	975.4	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	780.00	0	9.8310	0	35.3800	0	27.294	0	774.070	0	13.45	0	4.9	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6599	0	7.4839	0	2357	0	2301	0	974.9	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	778.00	0	9.8170	0	35.3750	0	27.292	0	772.088	0	13.55	0	4.9	0	35.89	0	0.0164	0	0.000380	0	1.24	0	7.6596	0	7.4829	0	2357	0	2298	0	974.3	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	776.00	0	9.8220	0	35.3740	0	27.291	0	770.107	0	13.38	0	4.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6583	0	7.4822	0	2357	0	2302	0	979.0	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	774.00	0	9.8360	0	35.3740	0	27.288	0	768.126	0	13.25	0	4.8	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6582	0	7.4822	0	2356	0	2302	0	979.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	772.00	0	9.8590	0	35.3770	0	27.287	0	766.145	0	13.10	0	4.8	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6585	0	7.4827	0	2356	0	2301	0	979.1	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	770.00	0	9.8800	0	35.3810	0	27.286	0	764.164	0	13.04	0	4.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6584	0	7.4828	0	2356	0	2301	0	979.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	768.00	0	9.9070	0	35.3830	0	27.283	0	762.183	0	12.93	0	4.7	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6579	0	7.4826	0	2356	0	2301	0	981.1	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	766.00	0	9.9510	0	35.3880	0	27.280	0	760.202	0	12.88	0	4.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6583	0	7.4835	0	2356	0	2300	0	980.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	764.00	0	9.9430	0	35.3840	0	27.278	0	758.220	0	12.87	0	4.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6583	0	7.4833	0	2356	0	2300	0	980.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	762.00	0	9.9370	0	35.3810	0	27.276	0	756.239	0	12.79	0	4.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6582	0	7.4831	0	2356	0	2300	0	980.8	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	760.00	0	9.9490	0	35.3800	0	27.274	0	754.258	0	12.70	0	4.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6578	0	7.4828	0	2355	0	2300	0	982.0	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	758.00	0	9.9550	0	35.3790	0	27.272	0	752.276	0	12.64	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6575	0	7.4825	0	2355	0	2300	0	983.0	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	756.00	0	9.9670	0	35.3800	0	27.270	0	750.295	0	12.50	0	4.6	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6576	0	7.4827	0	2355	0	2300	0	983.0	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	754.00	0	9.9860	0	35.3820	0	27.269	0	748.314	0	12.55	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6579	0	7.4832	0	2355	0	2300	0	982.4	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	752.00	0	9.9790	0	35.3770	0	27.266	0	746.333	0	12.44	0	4.5	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6568	0	7.4820	0	2355	0	2300	0	985.4	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	750.00	0	9.9850	0	35.3780	0	27.266	0	744.351	0	12.24	0	4.5	0	35.87	0	0.0144	0	0.000424	0	1.35	0	7.6566	0	7.4814	0	2355	0	2297	0	984.6	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	748.00	0	10.0030	0	35.3810	0	27.265	0	742.370	0	12.22	0	4.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6568	0	7.4821	0	2355	0	2300	0	985.9	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	746.00	0	10.0400	0	35.3870	0	27.263	0	740.388	0	12.43	0	4.5	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6578	0	7.4835	0	2355	0	2299	0	983.6	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	744.00	0	10.0730	0	35.3920	0	27.261	0	738.407	0	12.79	0	4.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6596	0	7.4855	0	2355	0	2298	0	979.7	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	742.00	0	10.0970	0	35.3940	0	27.259	0	736.426	0	13.00	0	4.8	0	-1e10	1	0.0144	0	0.000504	0	1.56	0	7.6597	0	7.4858	0	2354	0	2298	0	979.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	740.00	0	10.1200	0	35.3950	0	27.256	0	734.444	0	13.05	0	4.8	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6591	0	7.4855	0	2354	0	2298	0	981.4	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	738.00	0	10.1270	0	35.3920	0	27.252	0	732.463	0	12.68	0	4.6	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6562	0	7.4828	0	2354	0	2299	0	988.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	736.00	0	10.1340	0	35.3930	0	27.252	0	730.481	0	12.11	0	4.4	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6554	0	7.4821	0	2354	0	2299	0	990.8	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	734.00	0	10.1440	0	35.3940	0	27.251	0	728.500	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6564	0	7.4831	0	2354	0	2299	0	988.7	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	732.00	0	10.1530	0	35.3950	0	27.250	0	726.518	0	11.76	0	4.3	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6569	0	7.4836	0	2354	0	2298	0	987.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	730.00	0	10.1640	0	35.3950	0	27.248	0	724.536	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6560	0	7.4828	0	2354	0	2299	0	990.1	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	728.00	0	10.1680	0	35.3960	0	27.248	0	722.555	0	11.40	0	4.2	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6557	0	7.4826	0	2354	0	2299	0	991.0	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	726.00	0	10.1690	0	35.3960	0	27.248	0	720.573	0	11.21	0	4.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6556	0	7.4824	0	2354	0	2299	0	991.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	724.00	0	10.1790	0	35.3970	0	27.247	0	718.592	0	11.08	0	4.1	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6559	0	7.4827	0	2354	0	2299	0	991.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	722.00	0	10.2130	0	35.4010	0	27.244	0	716.610	0	11.27	0	4.1	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6570	0	7.4841	0	2354	0	2298	0	988.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	720.00	0	10.2310	0	35.4030	0	27.242	0	714.628	0	11.62	0	4.3	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6578	0	7.4850	0	2353	0	2297	0	986.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	718.00	0	10.2480	0	35.4050	0	27.241	0	712.647	0	11.87	0	4.4	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6583	0	7.4856	0	2353	0	2297	0	985.9	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	716.00	0	10.2570	0	35.4040	0	27.239	0	710.665	0	12.09	0	4.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6586	0	7.4859	0	2353	0	2297	0	985.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	714.00	0	10.2700	0	35.4040	0	27.236	0	708.683	0	12.33	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6584	0	7.4859	0	2353	0	2297	0	986.0	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	712.00	0	10.2820	0	35.4060	0	27.236	0	706.702	0	12.44	0	4.6	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6585	0	7.4860	0	2353	0	2297	0	986.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	710.00	0	10.2950	0	35.4070	0	27.234	0	704.720	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6575	0	7.4852	0	2353	0	2297	0	988.7	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	708.00	0	10.3020	0	35.4080	0	27.234	0	702.738	0	12.19	0	4.5	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6566	0	7.4844	0	2353	0	2297	0	991.0	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	706.00	0	10.3210	0	35.4090	0	27.231	0	700.756	0	12.08	0	4.4	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6575	0	7.4854	0	2353	0	2296	0	989.1	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	704.00	0	10.3360	0	35.4070	0	27.227	0	698.775	0	12.09	0	4.4	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6570	0	7.4851	0	2352	0	2296	0	990.6	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	702.00	0	10.3330	0	35.4050	0	27.226	0	696.793	0	12.13	0	4.5	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	7.6573	0	7.4853	0	2352	0	2296	0	989.9	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	700.00	0	10.3330	0	35.4050	0	27.226	0	694.811	0	12.28	0	4.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6584	0	7.4862	0	2352	0	2296	0	987.4	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	698.00	0	10.3440	0	35.4050	0	27.224	0	692.829	0	12.46	0	4.6	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6588	0	7.4866	0	2352	0	2295	0	986.8	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	696.10	0	10.3450	0	35.4050	0	27.224	0	690.946	0	12.61	0	4.6	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6588	0	7.4866	0	2352	0	2295	0	986.9	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	694.00	0	10.3430	0	35.4040	0	27.223	0	688.865	0	12.54	0	4.6	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6582	0	7.4859	0	2352	0	2296	0	988.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	692.00	0	10.3540	0	35.4050	0	27.222	0	686.883	0	12.40	0	4.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6579	0	7.4857	0	2352	0	2296	0	989.5	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	690.00	0	10.3670	0	35.4060	0	27.220	0	684.902	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6580	0	7.4859	0	2352	0	2295	0	989.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	688.00	0	10.3720	0	35.4060	0	27.220	0	682.920	0	12.50	0	4.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6585	0	7.4864	0	2352	0	2295	0	988.4	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	686.00	0	10.3880	0	35.4070	0	27.218	0	680.938	0	12.56	0	4.6	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6588	0	7.4867	0	2351	0	2295	0	988.1	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	684.00	0	10.3960	0	35.4090	0	27.218	0	678.956	0	12.58	0	4.6	0	-1e10	1	0.0154	0	0.000512	0	1.58	0	7.6585	0	7.4865	0	2351	0	2295	0	988.9	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	682.00	0	10.4040	0	35.4090	0	27.216	0	676.974	0	12.49	0	4.6	0	35.16	0	0.0154	0	0.000344	0	1.15	0	7.6579	0	7.4856	0	2351	0	2292	0	989.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	680.00	0	10.4160	0	35.4080	0	27.213	0	674.992	0	12.44	0	4.6	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6583	0	7.4864	0	2351	0	2295	0	990.0	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	678.00	0	10.4170	0	35.4070	0	27.212	0	673.010	0	12.42	0	4.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6585	0	7.4866	0	2351	0	2295	0	989.5	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	676.00	0	10.4250	0	35.4070	0	27.211	0	671.027	0	12.45	0	4.6	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6588	0	7.4869	0	2351	0	2294	0	989.0	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	674.00	0	10.4480	0	35.4070	0	27.207	0	669.045	0	12.38	0	4.6	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6583	0	7.4866	0	2351	0	2294	0	990.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	672.00	0	10.4710	0	35.4100	0	27.205	0	667.063	0	12.19	0	4.5	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6573	0	7.4860	0	2351	0	2294	0	993.2	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	670.00	0	10.5100	0	35.4160	0	27.203	0	665.081	0	11.82	0	4.4	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6561	0	7.4853	0	2351	0	2295	0	996.6	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	668.00	0	10.5370	0	35.4190	0	27.200	0	663.099	0	11.40	0	4.2	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6549	0	7.4844	0	2351	0	2295	0	1000.0	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	666.00	0	10.5540	0	35.4210	0	27.199	0	661.117	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6550	0	7.4847	0	2350	0	2295	0	999.8	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	664.00	0	10.5690	0	35.4230	0	27.198	0	659.135	0	10.97	0	4.1	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6552	0	7.4850	0	2350	0	2294	0	999.6	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	662.00	0	10.5860	0	35.4240	0	27.196	0	657.153	0	10.90	0	4.0	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6554	0	7.4853	0	2350	0	2294	0	999.4	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	660.00	0	10.6040	0	35.4270	0	27.195	0	655.170	0	10.87	0	4.0	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6557	0	7.4858	0	2350	0	2294	0	998.8	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	658.00	0	10.6310	0	35.4290	0	27.191	0	653.188	0	10.86	0	4.0	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	7.6556	0	7.4860	0	2350	0	2294	0	999.4	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	656.00	0	10.6480	0	35.4310	0	27.190	0	651.206	0	10.85	0	4.0	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6557	0	7.4862	0	2350	0	2294	0	999.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	654.00	0	10.6600	0	35.4320	0	27.188	0	649.224	0	10.83	0	4.0	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6553	0	7.4860	0	2350	0	2294	0	1000.6	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	652.00	0	10.6740	0	35.4340	0	27.188	0	647.241	0	10.81	0	4.0	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6551	0	7.4859	0	2350	0	2294	0	1001.3	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	650.00	0	10.6980	0	35.4360	0	27.185	0	645.259	0	10.79	0	4.0	0	34.67	0	0.0154	0	0.000347	0	1.15	0	7.6556	0	7.4861	0	2350	0	2290	0	999.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	648.00	0	10.7130	0	35.4380	0	27.184	0	643.277	0	10.79	0	4.0	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6561	0	7.4871	0	2350	0	2293	0	999.5	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	646.00	0	10.7290	0	35.4390	0	27.182	0	641.294	0	10.82	0	4.0	0	-1e10	1	0.0173	0	0.000374	0	1.22	0	7.6562	0	7.4874	0	2350	0	2293	0	999.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	644.00	0	10.7440	0	35.4410	0	27.180	0	639.312	0	10.88	0	4.0	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6566	0	7.4878	0	2350	0	2293	0	998.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	642.00	0	10.7620	0	35.4440	0	27.179	0	637.330	0	10.95	0	4.1	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6565	0	7.4880	0	2349	0	2292	0	999.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	640.00	0	10.7850	0	35.4460	0	27.177	0	635.347	0	11.00	0	4.1	0	-1e10	1	0.0183	0	0.000432	0	1.38	0	7.6564	0	7.4881	0	2349	0	2292	0	999.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	638.00	0	10.7900	0	35.4470	0	27.177	0	633.365	0	11.02	0	4.1	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6570	0	7.4886	0	2349	0	2292	0	998.7	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	636.00	0	10.7930	0	35.4470	0	27.176	0	631.382	0	11.03	0	4.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6570	0	7.4885	0	2349	0	2292	0	998.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	634.00	0	10.8210	0	35.4490	0	27.173	0	629.400	0	11.02	0	4.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6568	0	7.4887	0	2349	0	2292	0	999.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	632.00	0	10.8380	0	35.4480	0	27.169	0	627.417	0	11.02	0	4.1	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6569	0	7.4889	0	2349	0	2291	0	999.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	630.00	0	10.8540	0	35.4490	0	27.167	0	625.435	0	10.96	0	4.1	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6565	0	7.4887	0	2349	0	2291	0	1000.6	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	628.00	0	10.8700	0	35.4500	0	27.164	0	623.452	0	10.93	0	4.1	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.6570	0	7.4892	0	2349	0	2291	0	999.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	626.00	0	10.8820	0	35.4520	0	27.164	0	621.470	0	10.91	0	4.1	0	-1e10	1	0.0173	0	0.000481	0	1.50	0	7.6567	0	7.4891	0	2349	0	2291	0	1000.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	624.00	0	10.9030	0	35.4530	0	27.161	0	619.487	0	10.90	0	4.1	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6567	0	7.4893	0	2348	0	2291	0	1001.0	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	622.00	0	10.9150	0	35.4540	0	27.159	0	617.505	0	10.85	0	4.0	0	-1e10	1	0.0106	0	0.000342	0	1.14	0	7.6571	0	7.4897	0	2348	0	2291	0	1000.3	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	620.00	0	10.9220	0	35.4530	0	27.157	0	615.522	0	10.78	0	4.0	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6564	0	7.4891	0	2348	0	2291	0	1002.1	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	618.00	0	10.9300	0	35.4520	0	27.155	0	613.540	0	10.58	0	3.9	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6561	0	7.4889	0	2348	0	2291	0	1003.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	616.00	0	10.9360	0	35.4520	0	27.154	0	611.557	0	10.43	0	3.9	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6559	0	7.4887	0	2348	0	2291	0	1004.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	614.00	0	10.9630	0	35.4530	0	27.150	0	609.574	0	10.39	0	3.9	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6556	0	7.4887	0	2348	0	2291	0	1004.8	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	612.00	0	10.9750	0	35.4530	0	27.148	0	607.592	0	10.40	0	3.9	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6554	0	7.4886	0	2348	0	2290	0	1005.6	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	610.00	0	10.9750	0	35.4530	0	27.147	0	605.609	0	10.42	0	3.9	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6553	0	7.4884	0	2348	0	2291	0	1006.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	608.00	0	10.9830	0	35.4530	0	27.146	0	603.626	0	10.43	0	3.9	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6552	0	7.4884	0	2348	0	2291	0	1006.5	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	606.00	0	10.9930	0	35.4530	0	27.144	0	601.643	0	10.49	0	3.9	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6555	0	7.4887	0	2348	0	2290	0	1005.9	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	604.00	0	10.9950	0	35.4440	0	27.137	0	599.661	0	10.48	0	3.9	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6545	0	7.4878	0	2347	0	2290	0	1008.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	602.00	0	10.9870	0	35.4400	0	27.135	0	597.678	0	10.27	0	3.8	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6539	0	7.4870	0	2347	0	2290	0	1010.3	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	600.00	0	10.9940	0	35.4400	0	27.134	0	595.695	0	10.14	0	3.8	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.6533	0	7.4865	0	2347	0	2290	0	1011.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	598.00	0	11.0080	0	35.4420	0	27.133	0	593.712	0	10.08	0	3.8	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6533	0	7.4865	0	2347	0	2290	0	1012.3	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	596.00	0	11.0370	0	35.4440	0	27.129	0	591.730	0	10.05	0	3.8	0	-1e10	1	0.0144	0	0.000741	0	2.18	0	7.6528	0	7.4864	0	2347	0	2290	0	1013.7	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	594.00	0	11.0540	0	35.4450	0	27.127	0	589.747	0	10.03	0	3.7	0	34.24	0	0.0154	0	0.000391	0	1.27	0	7.6523	0	7.4858	0	2347	0	2287	0	1013.7	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	592.00	0	11.0670	0	35.4450	0	27.124	0	587.764	0	10.02	0	3.7	0	-1e10	1	0.0164	0	0.000447	0	1.42	0	7.6524	0	7.4863	0	2346	0	2290	0	1015.1	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	589.90	0	11.0820	0	35.4470	0	27.123	0	585.682	0	10.02	0	3.7	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6524	0	7.4865	0	2346	0	2290	0	1015.3	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	588.00	0	11.0940	0	35.4490	0	27.122	0	583.798	0	10.04	0	3.8	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6528	0	7.4869	0	2346	0	2290	0	1014.7	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	586.00	0	11.1190	0	35.4500	0	27.118	0	581.815	0	10.05	0	3.8	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6527	0	7.4871	0	2346	0	2289	0	1015.1	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	584.00	0	11.1190	0	35.4460	0	27.115	0	579.832	0	10.08	0	3.8	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6532	0	7.4874	0	2346	0	2289	0	1014.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	582.00	0	11.1320	0	35.4480	0	27.114	0	577.849	0	10.09	0	3.8	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6535	0	7.4878	0	2346	0	2289	0	1013.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	580.00	0	11.1440	0	35.4490	0	27.113	0	575.866	0	10.11	0	3.8	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6526	0	7.4870	0	2346	0	2289	0	1016.2	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	578.00	0	11.1590	0	35.4500	0	27.111	0	573.883	0	10.13	0	3.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6526	0	7.4872	0	2346	0	2289	0	1016.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	576.00	0	11.1590	0	35.4480	0	27.109	0	571.900	0	10.15	0	3.8	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6528	0	7.4873	0	2346	0	2289	0	1015.9	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	574.00	0	11.1680	0	35.4480	0	27.108	0	569.917	0	10.14	0	3.8	0	-1e10	1	0.0164	0	0.001259	0	3.53	0	7.6527	0	7.4872	0	2345	0	2289	0	1016.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	572.00	0	11.1880	0	35.4500	0	27.106	0	567.934	0	10.13	0	3.8	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6522	0	7.4870	0	2345	0	2289	0	1018.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	570.00	0	11.2090	0	35.4520	0	27.103	0	565.951	0	10.15	0	3.8	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6527	0	7.4876	0	2345	0	2288	0	1017.0	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	568.00	0	11.2540	0	35.4560	0	27.098	0	563.968	0	10.18	0	3.8	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6523	0	7.4878	0	2345	0	2288	0	1018.3	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	566.00	0	11.2620	0	35.4580	0	27.098	0	561.985	0	10.26	0	3.9	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6526	0	7.4881	0	2345	0	2288	0	1017.9	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	564.00	0	11.2670	0	35.4590	0	27.098	0	560.002	0	10.30	0	3.9	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6526	0	7.4881	0	2345	0	2288	0	1018.1	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	562.00	0	11.2740	0	35.4600	0	27.097	0	558.019	0	10.32	0	3.9	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6528	0	7.4883	0	2345	0	2288	0	1017.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	560.00	0	11.2790	0	35.4610	0	27.097	0	556.036	0	10.35	0	3.9	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6532	0	7.4886	0	2345	0	2288	0	1017.1	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	558.00	0	11.2840	0	35.4620	0	27.097	0	554.052	0	10.37	0	3.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6528	0	7.4883	0	2345	0	2288	0	1018.3	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	556.00	0	11.2880	0	35.4630	0	27.097	0	552.069	0	10.37	0	3.9	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6534	0	7.4888	0	2345	0	2288	0	1017.1	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	554.00	0	11.3220	0	35.4670	0	27.094	0	550.086	0	10.39	0	3.9	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6536	0	7.4893	0	2345	0	2287	0	1016.9	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	552.00	0	11.3460	0	35.4680	0	27.090	0	548.103	0	10.43	0	3.9	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6538	0	7.4898	0	2345	0	2287	0	1016.7	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	550.00	0	11.3750	0	35.4700	0	27.086	0	546.120	0	10.44	0	3.9	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6536	0	7.4899	0	2345	0	2287	0	1017.3	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	548.00	0	11.3910	0	35.4720	0	27.085	0	544.136	0	10.47	0	3.9	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6534	0	7.4899	0	2345	0	2287	0	1018.1	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	546.00	0	11.4140	0	35.4740	0	27.082	0	542.153	0	10.45	0	3.9	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6530	0	7.4898	0	2344	0	2287	0	1019.4	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	544.00	0	11.4010	0	35.4680	0	27.080	0	540.170	0	10.45	0	3.9	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6531	0	7.4896	0	2344	0	2287	0	1019.3	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	542.00	0	11.3970	0	35.4650	0	27.078	0	538.186	0	10.35	0	3.9	0	33.77	0	0.0144	0	0.000428	0	1.37	0	7.6526	0	7.4886	0	2344	0	2284	0	1019.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	540.00	0	11.3970	0	35.4590	0	27.073	0	536.203	0	10.24	0	3.9	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6519	0	7.4883	0	2344	0	2287	0	1022.5	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	538.00	0	11.4100	0	35.4590	0	27.071	0	534.220	0	10.21	0	3.8	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6516	0	7.4881	0	2344	0	2287	0	1023.5	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	536.00	0	11.4160	0	35.4580	0	27.069	0	532.236	0	10.19	0	3.8	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6517	0	7.4882	0	2344	0	2287	0	1023.5	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	534.00	0	11.4270	0	35.4560	0	27.065	0	530.253	0	10.25	0	3.9	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	7.6519	0	7.4884	0	2343	0	2286	0	1023.3	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	532.00	0	11.4400	0	35.4580	0	27.064	0	528.269	0	10.28	0	3.9	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6513	0	7.4880	0	2343	0	2286	0	1024.9	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	530.00	0	11.5090	0	35.4690	0	27.060	0	526.286	0	10.18	0	3.8	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6506	0	7.4882	0	2343	0	2286	0	1027.3	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	528.00	0	11.5440	0	35.4760	0	27.059	0	524.302	0	10.03	0	3.8	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6505	0	7.4885	0	2344	0	2286	0	1027.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	526.00	0	11.5500	0	35.4740	0	27.056	0	522.319	0	9.91	0	3.7	0	-1e10	1	0.0183	0	0.000396	0	1.28	0	7.6503	0	7.4882	0	2343	0	2286	0	1028.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	524.00	0	11.5240	0	35.4630	0	27.053	0	520.335	0	9.88	0	3.7	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6500	0	7.4876	0	2343	0	2286	0	1029.5	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	522.00	0	11.5250	0	35.4630	0	27.052	0	518.352	0	9.93	0	3.7	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6498	0	7.4874	0	2343	0	2286	0	1030.1	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	520.00	0	11.5350	0	35.4650	0	27.052	0	516.368	0	9.94	0	3.8	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6505	0	7.4881	0	2343	0	2286	0	1028.6	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	518.00	0	11.5650	0	35.4690	0	27.049	0	514.385	0	9.89	0	3.7	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6501	0	7.4880	0	2343	0	2286	0	1029.9	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	516.00	0	11.5920	0	35.4730	0	27.047	0	512.401	0	9.78	0	3.7	0	-1e10	1	0.0164	0	0.000469	0	1.47	0	7.6497	0	7.4879	0	2343	0	2286	0	1031.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	514.00	0	11.6140	0	35.4760	0	27.046	0	510.418	0	9.65	0	3.7	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6494	0	7.4879	0	2343	0	2286	0	1032.3	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	512.00	0	11.6440	0	35.4770	0	27.041	0	508.434	0	9.57	0	3.6	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6495	0	7.4883	0	2343	0	2285	0	1032.4	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	510.00	0	11.6520	0	35.4740	0	27.037	0	506.450	0	9.40	0	3.6	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6485	0	7.4874	0	2342	0	2286	0	1035.2	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	508.00	0	11.6750	0	35.4720	0	27.031	0	504.467	0	9.11	0	3.4	0	-1e10	1	0.0154	0	0.000465	0	1.46	0	7.6467	0	7.4860	0	2342	0	2286	0	1039.9	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	506.00	0	11.7030	0	35.4720	0	27.026	0	502.483	0	8.91	0	3.4	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6460	0	7.4856	0	2342	0	2286	0	1042.0	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	504.00	0	11.7230	0	35.4740	0	27.023	0	500.499	0	8.80	0	3.3	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6460	0	7.4857	0	2342	0	2286	0	1042.4	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	502.00	0	11.7360	0	35.4760	0	27.022	0	498.516	0	8.74	0	3.3	0	-1e10	1	0.0144	0	0.000455	0	1.44	0	7.6468	0	7.4866	0	2342	0	2285	0	1040.5	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	500.00	0	11.7600	0	35.4780	0	27.019	0	496.532	0	8.69	0	3.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6459	0	7.4860	0	2342	0	2285	0	1043.1	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	498.00	0	11.7820	0	35.4790	0	27.016	0	494.548	0	8.73	0	3.3	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6465	0	7.4868	0	2342	0	2285	0	1041.8	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	496.00	0	11.7940	0	35.4780	0	27.013	0	492.564	0	8.69	0	3.3	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6458	0	7.4862	0	2342	0	2285	0	1044.0	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	494.00	0	11.8160	0	35.4780	0	27.009	0	490.581	0	8.63	0	3.3	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6454	0	7.4860	0	2341	0	2285	0	1045.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	492.00	0	11.8280	0	35.4780	0	27.006	0	488.597	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000445	0	1.41	0	7.6454	0	7.4862	0	2341	0	2285	0	1045.4	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	490.00	0	11.8420	0	35.4790	0	27.004	0	486.613	0	8.68	0	3.3	0	-1e10	1	0.0154	0	0.000443	0	1.40	0	7.6454	0	7.4862	0	2341	0	2285	0	1045.8	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	488.00	0	11.8520	0	35.4780	0	27.002	0	484.629	0	8.68	0	3.3	0	-1e10	1	0.0154	0	0.000579	0	1.76	0	7.6454	0	7.4863	0	2341	0	2284	0	1045.9	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	486.00	0	11.8770	0	35.4770	0	26.996	0	482.645	0	8.72	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6447	0	7.4859	0	2341	0	2284	0	1048.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	484.00	0	11.8780	0	35.4770	0	26.996	0	480.661	0	8.73	0	3.3	0	-1e10	1	0.0154	0	0.000781	0	2.28	0	7.6443	0	7.4855	0	2341	0	2284	0	1049.3	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	482.00	0	11.8810	0	35.4750	0	26.994	0	478.678	0	8.69	0	3.3	0	33.21	0	0.0173	0	0.000436	0	1.39	0	7.6440	0	7.4848	0	2341	0	2282	0	1048.9	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	480.00	0	11.8790	0	35.4710	0	26.991	0	476.694	0	8.63	0	3.3	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6440	0	7.4851	0	2340	0	2284	0	1050.3	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	478.00	0	11.8700	0	35.4660	0	26.989	0	474.710	0	8.54	0	3.2	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6430	0	7.4840	0	2340	0	2285	0	1053.0	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	476.00	0	11.8790	0	35.4630	0	26.985	0	472.726	0	8.50	0	3.2	0	-1e10	1	0.0154	0	0.000479	0	1.50	0	7.6429	0	7.4840	0	2340	0	2284	0	1053.4	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	474.00	0	11.8750	0	35.4560	0	26.980	0	470.742	0	8.45	0	3.2	0	-1e10	1	0.0173	0	0.000548	0	1.68	0	7.6423	0	7.4833	0	2340	0	2284	0	1055.1	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	472.00	0	11.8920	0	35.4570	0	26.977	0	468.758	0	8.40	0	3.2	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6423	0	7.4834	0	2340	0	2284	0	1055.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	470.00	0	11.9220	0	35.4590	0	26.973	0	466.774	0	8.44	0	3.2	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6419	0	7.4833	0	2340	0	2284	0	1056.9	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	468.00	0	11.9390	0	35.4600	0	26.971	0	464.790	0	8.47	0	3.2	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6418	0	7.4834	0	2339	0	2284	0	1057.4	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	466.00	0	11.9520	0	35.4610	0	26.969	0	462.806	0	8.46	0	3.2	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6411	0	7.4829	0	2339	0	2284	0	1059.4	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	464.00	0	11.9570	0	35.4590	0	26.966	0	460.822	0	8.42	0	3.2	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6411	0	7.4829	0	2339	0	2284	0	1059.5	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	462.00	0	11.9650	0	35.4600	0	26.966	0	458.837	0	8.40	0	3.2	0	-1e10	1	0.0154	0	0.000484	0	1.51	0	7.6413	0	7.4831	0	2339	0	2284	0	1059.3	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	460.00	0	11.9670	0	35.4590	0	26.964	0	456.853	0	8.37	0	3.2	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6408	0	7.4826	0	2339	0	2284	0	1060.9	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	458.00	0	11.9780	0	35.4580	0	26.961	0	454.869	0	8.32	0	3.2	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6407	0	7.4825	0	2339	0	2284	0	1061.5	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	456.00	0	11.9890	0	35.4560	0	26.958	0	452.885	0	8.36	0	3.2	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6405	0	7.4825	0	2339	0	2284	0	1062.0	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	454.00	0	11.9890	0	35.4520	0	26.955	0	450.901	0	8.38	0	3.2	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6400	0	7.4819	0	2339	0	2284	0	1063.6	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	452.00	0	11.9900	0	35.4500	0	26.953	0	448.917	0	8.35	0	3.2	0	32.93	0	0.0183	0	0.000412	0	1.32	0	7.6400	0	7.4814	0	2339	0	2281	0	1062.4	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	450.00	0	11.9930	0	35.4480	0	26.951	0	446.933	0	8.24	0	3.1	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6389	0	7.4808	0	2338	0	2284	0	1066.9	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	448.00	0	11.9980	0	35.4450	0	26.947	0	444.948	0	8.14	0	3.1	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6383	0	7.4802	0	2338	0	2284	0	1068.6	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	446.00	0	12.0070	0	35.4460	0	26.946	0	442.964	0	8.08	0	3.1	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6382	0	7.4802	0	2338	0	2284	0	1069.0	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	444.00	0	12.0190	0	35.4470	0	26.945	0	440.980	0	8.11	0	3.1	0	-1e10	1	0.0173	0	0.000465	0	1.46	0	7.6385	0	7.4806	0	2338	0	2284	0	1068.5	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	442.00	0	12.0230	0	35.4440	0	26.941	0	438.996	0	8.15	0	3.1	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6384	0	7.4804	0	2338	0	2284	0	1069.1	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	440.00	0	12.0370	0	35.4440	0	26.939	0	437.011	0	8.13	0	3.1	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6379	0	7.4800	0	2338	0	2284	0	1070.8	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	438.00	0	12.0600	0	35.4430	0	26.934	0	435.027	0	8.34	0	3.2	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6391	0	7.4814	0	2338	0	2283	0	1067.6	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	436.00	0	12.0810	0	35.4420	0	26.929	0	433.043	0	8.74	0	3.3	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6388	0	7.4813	0	2338	0	2283	0	1068.9	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	434.00	0	12.0900	0	35.4420	0	26.927	0	431.058	0	8.86	0	3.4	0	-1e10	1	0.0144	0	0.000516	0	1.60	0	7.6384	0	7.4810	0	2338	0	2283	0	1070.1	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	432.00	0	12.0920	0	35.4390	0	26.924	0	429.074	0	8.81	0	3.4	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6377	0	7.4803	0	2337	0	2283	0	1072.2	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	430.00	0	12.1020	0	35.4380	0	26.921	0	427.089	0	8.68	0	3.3	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6373	0	7.4800	0	2337	0	2283	0	1073.4	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	428.00	0	12.1120	0	35.4390	0	26.920	0	425.105	0	8.65	0	3.3	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6379	0	7.4806	0	2337	0	2283	0	1072.1	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	426.00	0	12.1200	0	35.4400	0	26.919	0	423.121	0	8.68	0	3.3	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6384	0	7.4811	0	2337	0	2283	0	1071.0	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	424.00	0	12.1520	0	35.4390	0	26.912	0	421.136	0	8.80	0	3.4	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6383	0	7.4814	0	2337	0	2282	0	1071.6	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	422.00	0	12.1730	0	35.4390	0	26.908	0	419.152	0	9.02	0	3.5	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6391	0	7.4823	0	2337	0	2282	0	1069.7	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	420.00	0	12.1680	0	35.4360	0	26.907	0	417.167	0	9.26	0	3.5	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6393	0	7.4823	0	2337	0	2282	0	1069.5	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	418.00	0	12.1660	0	35.4320	0	26.904	0	415.183	0	9.53	0	3.6	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	7.6400	0	7.4829	0	2337	0	2281	0	1067.8	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	416.00	0	12.1610	0	35.4270	0	26.901	0	413.198	0	9.75	0	3.7	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6399	0	7.4827	0	2336	0	2281	0	1067.9	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	414.00	0	12.1610	0	35.4260	0	26.900	0	411.214	0	9.89	0	3.8	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6392	0	7.4820	0	2336	0	2282	0	1070.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	412.00	0	12.1580	0	35.4230	0	26.898	0	409.229	0	9.94	0	3.8	0	-1e10	1	0.0164	0	0.000533	0	1.64	0	7.6397	0	7.4823	0	2336	0	2281	0	1069.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	410.00	0	12.1490	0	35.4150	0	26.894	0	407.244	0	9.98	0	3.8	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6388	0	7.4813	0	2336	0	2281	0	1071.3	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	408.00	0	12.1570	0	35.4090	0	26.888	0	405.260	0	9.92	0	3.8	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6378	0	7.4804	0	2336	0	2281	0	1074.2	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	406.00	0	12.1690	0	35.4070	0	26.884	0	403.275	0	9.83	0	3.8	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6368	0	7.4796	0	2335	0	2282	0	1077.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	404.00	0	12.1820	0	35.4070	0	26.881	0	401.291	0	9.73	0	3.7	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6361	0	7.4790	0	2335	0	2282	0	1079.4	0	1.06	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	402.00	0	12.1860	0	35.4060	0	26.880	0	399.306	0	9.66	0	3.7	0	-1e10	1	0.0154	0	0.000473	0	1.48	0	7.6356	0	7.4786	0	2335	0	2282	0	1080.7	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	400.00	0	12.1930	0	35.4060	0	26.878	0	397.321	0	9.60	0	3.7	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6357	0	7.4787	0	2335	0	2282	0	1080.7	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	398.00	0	12.1990	0	35.4050	0	26.876	0	395.337	0	9.53	0	3.6	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6353	0	7.4783	0	2335	0	2282	0	1082.0	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	396.00	0	12.1920	0	35.4000	0	26.874	0	393.352	0	9.49	0	3.6	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6347	0	7.4776	0	2335	0	2282	0	1083.8	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	394.00	0	12.2010	0	35.3990	0	26.871	0	391.367	0	9.45	0	3.6	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6352	0	7.4781	0	2335	0	2282	0	1082.7	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	392.00	0	12.2130	0	35.4000	0	26.869	0	389.382	0	9.41	0	3.6	0	33.19	0	0.0154	0	0.000407	0	1.31	0	7.6353	0	7.4779	0	2335	0	2279	0	1081.4	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	390.00	0	12.2230	0	35.4000	0	26.868	0	387.398	0	9.34	0	3.6	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6346	0	7.4777	0	2335	0	2282	0	1084.8	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	388.00	0	12.2230	0	35.3950	0	26.864	0	385.413	0	9.26	0	3.5	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6344	0	7.4774	0	2335	0	2282	0	1085.7	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	386.00	0	12.2220	0	35.3940	0	26.863	0	383.428	0	9.20	0	3.5	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6338	0	7.4768	0	2335	0	2282	0	1087.3	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	384.00	0	12.2360	0	35.3950	0	26.861	0	381.443	0	9.17	0	3.5	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6335	0	7.4766	0	2335	0	2282	0	1088.5	0	1.06	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	382.00	0	12.2640	0	35.3960	0	26.856	0	379.458	0	9.10	0	3.5	0	-1e10	1	0.0135	0	0.000495	0	1.54	0	7.6330	0	7.4765	0	2335	0	2282	0	1090.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	380.00	0	12.2690	0	35.3920	0	26.852	0	377.473	0	9.07	0	3.5	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6328	0	7.4762	0	2334	0	2282	0	1090.9	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	378.00	0	12.2740	0	35.3910	0	26.850	0	375.488	0	9.09	0	3.5	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6330	0	7.4764	0	2334	0	2282	0	1090.6	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	376.00	0	12.2960	0	35.3930	0	26.848	0	373.504	0	9.09	0	3.5	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6332	0	7.4768	0	2334	0	2281	0	1090.5	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	374.00	0	12.3040	0	35.3890	0	26.843	0	371.519	0	9.06	0	3.5	0	-1e10	1	0.0144	0	0.000480	0	1.50	0	7.6327	0	7.4764	0	2334	0	2281	0	1091.9	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	372.00	0	12.3220	0	35.3900	0	26.840	0	369.534	0	9.02	0	3.5	0	-1e10	1	0.0135	0	0.000461	0	1.45	0	7.6319	0	7.4758	0	2334	0	2281	0	1094.2	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	370.00	0	12.3240	0	35.3910	0	26.840	0	367.549	0	8.97	0	3.4	0	-1e10	1	0.0135	0	0.000441	0	1.40	0	7.6319	0	7.4757	0	2334	0	2282	0	1094.7	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	368.00	0	12.3490	0	35.3920	0	26.836	0	365.564	0	8.93	0	3.4	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6322	0	7.4762	0	2334	0	2281	0	1094.2	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	366.00	0	12.3850	0	35.3930	0	26.830	0	363.579	0	8.79	0	3.4	0	-1e10	1	0.0125	0	0.000485	0	1.51	0	7.6312	0	7.4758	0	2334	0	2281	0	1097.1	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	364.00	0	12.4110	0	35.3920	0	26.824	0	361.594	0	8.63	0	3.3	0	-1e10	1	0.0125	0	0.000483	0	1.51	0	7.6303	0	7.4752	0	2334	0	2281	0	1099.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	362.00	0	12.4120	0	35.3890	0	26.822	0	359.609	0	8.49	0	3.3	0	32.98	0	0.0144	0	0.000441	0	1.40	0	7.6299	0	7.4744	0	2334	0	2278	0	1099.9	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	360.00	0	12.4240	0	35.3860	0	26.817	0	357.624	0	8.50	0	3.3	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6308	0	7.4757	0	2333	0	2281	0	1098.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	358.00	0	12.4330	0	35.3850	0	26.814	0	355.638	0	8.58	0	3.3	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6304	0	7.4753	0	2333	0	2281	0	1100.3	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	356.00	0	12.4340	0	35.3850	0	26.814	0	353.653	0	8.63	0	3.3	0	-1e10	1	0.0125	0	0.000471	0	1.48	0	7.6306	0	7.4755	0	2333	0	2281	0	1100.0	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	354.00	0	12.4370	0	35.3840	0	26.813	0	351.668	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000517	0	1.60	0	7.6306	0	7.4754	0	2333	0	2281	0	1100.3	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	352.00	0	12.4460	0	35.3830	0	26.810	0	349.683	0	8.72	0	3.4	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6305	0	7.4754	0	2333	0	2281	0	1100.6	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	350.00	0	12.4520	0	35.3820	0	26.808	0	347.698	0	8.78	0	3.4	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6304	0	7.4753	0	2333	0	2281	0	1101.2	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	348.00	0	12.4560	0	35.3810	0	26.806	0	345.713	0	8.82	0	3.4	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6312	0	7.4760	0	2333	0	2280	0	1099.3	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	346.00	0	12.4620	0	35.3810	0	26.805	0	343.728	0	8.85	0	3.4	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6318	0	7.4766	0	2333	0	2280	0	1097.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	344.00	0	12.4840	0	35.3810	0	26.801	0	341.742	0	8.87	0	3.4	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6311	0	7.4761	0	2333	0	2280	0	1100.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	342.00	0	12.5060	0	35.3820	0	26.797	0	339.757	0	8.88	0	3.4	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6307	0	7.4760	0	2333	0	2280	0	1101.4	0	1.06	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	340.00	0	12.5120	0	35.3820	0	26.796	0	337.772	0	8.89	0	3.4	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6314	0	7.4767	0	2333	0	2280	0	1099.8	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	338.00	0	12.5440	0	35.3840	0	26.791	0	335.787	0	8.87	0	3.4	0	32.82	0	0.0135	0	0.000463	0	1.46	0	7.6309	0	7.4762	0	2333	0	2277	0	1100.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	336.00	0	12.5670	0	35.3870	0	26.789	0	333.801	0	8.84	0	3.4	0	-1e10	1	0.0135	0	0.000502	0	1.56	0	7.6302	0	7.4761	0	2333	0	2280	0	1103.8	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	334.00	0	12.6280	0	35.3940	0	26.782	0	331.816	0	8.74	0	3.4	0	32.74	0	0.0144	0	0.000432	0	1.38	0	7.6301	0	7.4764	0	2333	0	2277	0	1103.2	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	332.00	0	12.6390	0	35.3910	0	26.778	0	329.831	0	8.62	0	3.3	0	-1e10	1	0.0125	0	0.000459	0	1.45	0	7.6302	0	7.4769	0	2333	0	2280	0	1104.7	0	1.06	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	330.00	0	12.6480	0	35.3920	0	26.777	0	327.845	0	8.57	0	3.3	0	-1e10	1	0.0125	0	0.000439	0	1.40	0	7.6300	0	7.4768	0	2333	0	2280	0	1105.3	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	328.00	0	12.6520	0	35.3920	0	26.776	0	325.860	0	8.55	0	3.3	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6303	0	7.4770	0	2333	0	2280	0	1104.8	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	326.00	0	12.6820	0	35.3960	0	26.773	0	323.875	0	8.51	0	3.3	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.6296	0	7.4767	0	2333	0	2280	0	1107.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	324.00	0	12.7290	0	35.4050	0	26.771	0	321.889	0	8.43	0	3.3	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	7.6290	0	7.4767	0	2333	0	2280	0	1109.4	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	322.00	0	12.8490	0	35.4220	0	26.760	0	319.904	0	8.25	0	3.2	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6277	0	7.4770	0	2333	0	2280	0	1113.8	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	320.00	0	12.8970	0	35.4300	0	26.756	0	317.918	0	7.97	0	3.1	0	-1e10	1	0.0116	0	0.000447	0	1.41	0	7.6274	0	7.4772	0	2334	0	2280	0	1115.4	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	318.00	0	12.8840	0	35.4240	0	26.754	0	315.933	0	7.85	0	3.0	0	-1e10	1	0.0135	0	0.000461	0	1.45	0	7.6283	0	7.4778	0	2333	0	2280	0	1112.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	316.00	0	12.8720	0	35.4180	0	26.752	0	313.947	0	7.86	0	3.0	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.6287	0	7.4779	0	2333	0	2280	0	1112.0	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	314.00	0	12.9410	0	35.4200	0	26.740	0	311.962	0	7.83	0	3.0	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.6276	0	7.4778	0	2333	0	2280	0	1115.5	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	312.00	0	12.9800	0	35.4230	0	26.734	0	309.976	0	7.76	0	3.0	0	-1e10	1	0.0116	0	0.000469	0	1.47	0	7.6274	0	7.4779	0	2333	0	2280	0	1116.6	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	310.00	0	13.0410	0	35.4340	0	26.730	0	307.991	0	7.60	0	3.0	0	-1e10	1	0.0144	0	0.000483	0	1.51	0	7.6270	0	7.4783	0	2333	0	2280	0	1118.3	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	308.00	0	13.1250	0	35.4510	0	26.726	0	306.005	0	7.19	0	2.8	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6250	0	7.4775	0	2334	0	2281	0	1124.5	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	306.00	0	13.1840	0	35.4610	0	26.722	0	304.020	0	6.67	0	2.6	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.6238	0	7.4771	0	2334	0	2281	0	1128.5	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	304.00	0	13.2720	0	35.4700	0	26.711	0	302.034	0	6.15	0	2.4	0	-1e10	1	0.0116	0	0.000435	0	1.38	0	7.6228	0	7.4772	0	2334	0	2281	0	1132.1	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	302.00	0	13.3020	0	35.4730	0	26.707	0	300.048	0	5.78	0	2.3	0	31.08	0	0.0154	0	0.000445	0	1.41	0	7.6233	0	7.4776	0	2335	0	2278	0	1129.9	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	300.00	0	13.3280	0	35.4740	0	26.703	0	298.063	0	5.63	0	2.2	0	-1e10	1	0.0135	0	0.000450	0	1.42	0	7.6237	0	7.4786	0	2335	0	2281	0	1130.5	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	298.00	0	13.3520	0	35.4730	0	26.697	0	296.077	0	5.55	0	2.2	0	-1e10	1	0.0135	0	0.000445	0	1.41	0	7.6234	0	7.4786	0	2334	0	2281	0	1131.6	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	296.00	0	13.3660	0	35.4710	0	26.693	0	294.091	0	5.46	0	2.1	0	-1e10	1	0.0135	0	0.000493	0	1.54	0	7.6235	0	7.4788	0	2334	0	2281	0	1131.6	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	294.00	0	13.3620	0	35.4630	0	26.687	0	292.106	0	5.59	0	2.2	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	7.6250	0	7.4801	0	2334	0	2280	0	1127.4	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	292.00	0	13.4170	0	35.4680	0	26.680	0	290.120	0	5.78	0	2.3	0	-1e10	1	0.0144	0	0.000547	0	1.68	0	7.6240	0	7.4798	0	2334	0	2280	0	1130.8	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	290.00	0	13.4820	0	35.4720	0	26.669	0	288.134	0	5.59	0	2.2	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6234	0	7.4800	0	2334	0	2280	0	1133.2	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	288.00	0	13.5130	0	35.4650	0	26.658	0	286.149	0	5.72	0	2.2	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6252	0	7.4820	0	2334	0	2279	0	1128.4	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	286.00	0	13.5550	0	35.4670	0	26.650	0	284.163	0	6.14	0	2.4	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6253	0	7.4826	0	2334	0	2279	0	1128.4	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	284.00	0	13.5730	0	35.4690	0	26.648	0	282.177	0	6.24	0	2.5	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6260	0	7.4833	0	2334	0	2278	0	1126.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	282.00	0	13.5980	0	35.4690	0	26.643	0	280.191	0	6.30	0	2.5	0	-1e10	1	0.0106	0	0.000430	0	1.37	0	7.6262	0	7.4838	0	2334	0	2278	0	1126.6	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	280.00	0	13.6600	0	35.4740	0	26.634	0	278.205	0	6.19	0	2.4	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.6249	0	7.4834	0	2334	0	2278	0	1130.6	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	278.00	0	13.7220	0	35.4800	0	26.626	0	276.220	0	5.76	0	2.3	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.6231	0	7.4824	0	2334	0	2279	0	1136.4	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	276.00	0	13.7720	0	35.4820	0	26.617	0	274.234	0	5.35	0	2.1	0	30.28	0	0.0106	0	0.000406	0	1.31	0	7.6229	0	7.4824	0	2334	0	2276	0	1136.2	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	274.00	0	13.8470	0	35.4840	0	26.603	0	272.248	0	5.11	0	2.0	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6222	0	7.4830	0	2334	0	2278	0	1139.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	272.00	0	13.9430	0	35.4910	0	26.588	0	270.262	0	4.79	0	1.9	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6207	0	7.4828	0	2334	0	2278	0	1144.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	270.00	0	13.9920	0	35.4960	0	26.581	0	268.276	0	4.35	0	1.7	0	-1e10	1	0.0135	0	0.000416	0	1.34	0	7.6205	0	7.4831	0	2334	0	2278	0	1146.1	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	268.00	0	14.0220	0	35.4970	0	26.576	0	266.290	0	4.11	0	1.6	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6209	0	7.4839	0	2334	0	2278	0	1145.2	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	266.00	0	14.0770	0	35.4910	0	26.559	0	264.304	0	4.09	0	1.6	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.6222	0	7.4857	0	2333	0	2277	0	1141.8	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	264.00	0	14.1050	0	35.4830	0	26.547	0	262.318	0	4.33	0	1.7	0	-1e10	1	0.0125	0	0.000436	0	1.39	0	7.6234	0	7.4871	0	2333	0	2276	0	1138.9	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	262.00	0	14.1080	0	35.4830	0	26.546	0	260.332	0	4.54	0	1.8	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	7.6242	0	7.4878	0	2333	0	2276	0	1136.8	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	260.00	0	14.1290	0	35.4790	0	26.539	0	258.346	0	4.69	0	1.9	0	-1e10	1	0.0135	0	0.000465	0	1.46	0	7.6241	0	7.4879	0	2333	0	2276	0	1137.4	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	258.00	0	14.2030	0	35.4770	0	26.522	0	256.360	0	4.80	0	1.9	0	-1e10	1	0.0125	0	0.000470	0	1.48	0	7.6241	0	7.4889	0	2333	0	2275	0	1137.7	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	256.00	0	14.2820	0	35.4830	0	26.509	0	254.374	0	4.75	0	1.9	0	-1e10	1	0.0116	0	0.000446	0	1.41	0	7.6242	0	7.4899	0	2333	0	2275	0	1138.1	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	254.00	0	14.3390	0	35.4860	0	26.499	0	252.388	0	4.67	0	1.9	0	-1e10	1	0.0116	0	0.000414	0	1.33	0	7.6246	0	7.4909	0	2333	0	2275	0	1137.7	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	252.00	0	14.4390	0	35.4930	0	26.483	0	250.402	0	4.52	0	1.8	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6237	0	7.4914	0	2333	0	2275	0	1140.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	250.00	0	14.4920	0	35.4980	0	26.476	0	248.416	0	4.19	0	1.7	0	28.84	0	0.0125	0	0.000456	0	1.44	0	7.6234	0	7.4915	0	2333	0	2272	0	1140.9	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	248.00	0	14.4840	0	35.4840	0	26.467	0	246.430	0	4.19	0	1.7	0	-1e10	1	0.0135	0	0.000453	0	1.43	0	7.6255	0	7.4935	0	2333	0	2274	0	1136.3	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	246.00	0	14.5060	0	35.4810	0	26.459	0	244.443	0	4.38	0	1.8	0	-1e10	1	0.0096	0	0.000473	0	1.48	0	7.6259	0	7.4941	0	2332	0	2273	0	1135.6	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	244.00	0	14.6130	0	35.4950	0	26.447	0	242.457	0	4.36	0	1.8	0	-1e10	1	0.0125	0	0.000512	0	1.58	0	7.6254	0	7.4949	0	2333	0	2273	0	1137.9	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	242.00	0	14.6790	0	35.5050	0	26.440	0	240.471	0	4.15	0	1.7	0	-1e10	1	0.0135	0	0.000560	0	1.71	0	7.6251	0	7.4954	0	2333	0	2273	0	1139.4	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	240.00	0	14.7320	0	35.5100	0	26.433	0	238.485	0	3.99	0	1.6	0	-1e10	1	0.0135	0	0.000536	0	1.65	0	7.6250	0	7.4960	0	2333	0	2273	0	1140.0	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	238.00	0	14.8210	0	35.5200	0	26.421	0	236.499	0	3.86	0	1.6	0	-1e10	1	0.0106	0	0.000524	0	1.62	0	7.6257	0	7.4977	0	2333	0	2273	0	1139.0	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	236.00	0	14.8910	0	35.5300	0	26.413	0	234.512	0	3.70	0	1.5	0	-1e10	1	0.0135	0	0.000553	0	1.69	0	7.6258	0	7.4986	0	2334	0	2273	0	1139.3	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	234.00	0	15.0210	0	35.5460	0	26.397	0	232.526	0	3.54	0	1.4	0	-1e10	1	0.0135	0	0.000565	0	1.72	0	7.6253	0	7.4998	0	2334	0	2273	0	1141.6	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	232.00	0	15.1950	0	35.5610	0	26.370	0	230.540	0	3.38	0	1.4	0	-1e10	1	0.0135	0	0.000621	0	1.87	0	7.6258	0	7.5024	0	2334	0	2272	0	1141.5	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	230.00	0	15.2860	0	35.5720	0	26.358	0	228.553	0	3.30	0	1.3	0	-1e10	1	0.0135	0	0.000675	0	2.01	0	7.6263	0	7.5041	0	2335	0	2272	0	1140.7	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	228.00	0	15.3380	0	35.5790	0	26.352	0	226.567	0	3.26	0	1.3	0	-1e10	1	0.0125	0	0.000865	0	2.50	0	7.6271	0	7.5055	0	2335	0	2271	0	1138.9	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	226.00	0	15.3800	0	35.5830	0	26.346	0	224.581	0	3.25	0	1.3	0	25.36	0	0.0106	0	0.000814	0	2.37	0	7.6278	0	7.5064	0	2335	0	2269	0	1136.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	224.00	0	15.4870	0	35.5930	0	26.329	0	222.594	0	3.23	0	1.3	0	-1e10	1	0.0135	0	0.000811	0	2.36	0	7.6279	0	7.5080	0	2335	0	2271	0	1137.9	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	222.00	0	15.6880	0	35.6050	0	26.293	0	220.608	0	3.20	0	1.3	0	24.42	0	0.0144	0	0.000926	0	2.66	0	7.6277	0	7.5102	0	2335	0	2268	0	1138.5	0	1.13	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	220.00	0	15.8530	0	35.6160	0	26.264	0	218.622	0	3.17	0	1.3	0	-1e10	1	0.0144	0	0.000880	0	2.54	0	7.6278	0	7.5126	0	2335	0	2269	0	1140.5	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	218.00	0	15.8840	0	35.6200	0	26.260	0	216.635	0	3.18	0	1.3	0	-1e10	1	0.0125	0	0.000906	0	2.61	0	7.6288	0	7.5138	0	2336	0	2269	0	1138.0	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	216.00	0	15.8900	0	35.6230	0	26.261	0	214.649	0	3.17	0	1.3	0	-1e10	1	0.0192	0	0.000831	0	2.41	0	7.6291	0	7.5142	0	2336	0	2269	0	1137.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	214.00	0	16.0080	0	35.6290	0	26.239	0	212.662	0	3.16	0	1.3	0	-1e10	1	0.0135	0	0.000953	0	2.73	0	7.6293	0	7.5158	0	2336	0	2268	0	1137.7	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	212.00	0	16.1520	0	35.6270	0	26.204	0	210.676	0	3.14	0	1.3	0	-1e10	1	0.0125	0	0.000846	0	2.45	0	7.6292	0	7.5175	0	2335	0	2267	0	1138.7	0	1.14	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	210.00	0	16.2040	0	35.6070	0	26.176	0	208.689	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000887	0	2.56	0	7.6291	0	7.5181	0	2334	0	2266	0	1139.1	0	1.15	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	208.00	0	16.2750	0	35.5910	0	26.147	0	206.703	0	3.12	0	1.3	0	-1e10	1	0.0135	0	0.000797	0	2.33	0	7.6290	0	7.5189	0	2333	0	2265	0	1139.4	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	206.00	0	16.3010	0	35.5890	0	26.140	0	204.716	0	3.12	0	1.3	0	-1e10	1	0.0135	0	0.000841	0	2.44	0	7.6293	0	7.5194	0	2333	0	2265	0	1138.9	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	204.00	0	16.3260	0	35.5860	0	26.132	0	202.730	0	3.12	0	1.3	0	-1e10	1	0.0116	0	0.000878	0	2.54	0	7.6300	0	7.5204	0	2333	0	2264	0	1137.1	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	202.00	0	16.3880	0	35.5770	0	26.110	0	200.743	0	3.11	0	1.3	0	-1e10	1	0.0125	0	0.000868	0	2.51	0	7.6307	0	7.5218	0	2333	0	2263	0	1135.5	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	200.00	0	16.4390	0	35.5680	0	26.091	0	198.757	0	3.11	0	1.3	0	-1e10	1	0.0096	0	0.000773	0	2.26	0	7.6311	0	7.5227	0	2332	0	2263	0	1134.7	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	198.00	0	16.4580	0	35.5660	0	26.085	0	196.770	0	3.10	0	1.3	0	-1e10	1	0.0106	0	0.000734	0	2.16	0	7.6314	0	7.5232	0	2332	0	2262	0	1134.0	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	196.00	0	16.5040	0	35.5590	0	26.069	0	194.783	0	3.10	0	1.3	0	-1e10	1	0.0096	0	0.000734	0	2.16	0	7.6323	0	7.5246	0	2332	0	2261	0	1131.9	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	194.00	0	16.6010	0	35.5570	0	26.045	0	192.797	0	3.09	0	1.3	0	-1e10	1	0.0106	0	0.000666	0	1.99	0	7.6328	0	7.5263	0	2331	0	2261	0	1131.0	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	192.00	0	16.6610	0	35.5630	0	26.035	0	190.810	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.000732	0	2.16	0	7.6333	0	7.5275	0	2332	0	2260	0	1130.2	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	190.00	0	16.7680	0	35.5670	0	26.013	0	188.823	0	3.06	0	1.3	0	23.20	0	0.0077	0	0.000633	0	1.90	0	7.6334	0	7.5288	0	2332	0	2258	0	1129.3	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	188.00	0	16.8910	0	35.5660	0	25.983	0	186.837	0	3.04	0	1.3	0	-1e10	1	0.0067	0	0.000623	0	1.87	0	7.6338	0	7.5308	0	2331	0	2259	0	1130.2	0	1.10	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	186.00	0	17.0050	0	35.5700	0	25.959	0	184.850	0	3.03	0	1.3	0	-1e10	1	0.0077	0	0.000616	0	1.85	0	7.6353	0	7.5338	0	2331	0	2258	0	1126.5	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	184.00	0	17.1320	0	35.5780	0	25.935	0	182.863	0	3.01	0	1.3	0	-1e10	1	0.0096	0	0.000589	0	1.78	0	7.6360	0	7.5360	0	2332	0	2257	0	1125.6	0	1.12	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	182.00	0	17.2830	0	35.5890	0	25.907	0	180.876	0	2.99	0	1.3	0	-1e10	1	0.0116	0	0.000752	0	2.21	0	7.6364	0	7.5384	0	2332	0	2257	0	1125.1	0	1.11	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	180.00	0	17.4050	0	35.5990	0	25.885	0	178.890	0	2.97	0	1.3	0	-1e10	1	0.0067	0	0.000570	0	1.73	0	7.6378	0	7.5412	0	2332	0	2256	0	1122.2	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	178.00	0	17.5420	0	35.6090	0	25.859	0	176.903	0	2.95	0	1.3	0	-1e10	1	0.0077	0	0.000594	0	1.80	0	7.6384	0	7.5435	0	2332	0	2255	0	1121.4	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	176.00	0	17.7060	0	35.6230	0	25.830	0	174.916	0	2.93	0	1.3	0	-1e10	1	0.0067	0	0.000526	0	1.62	0	7.6407	0	7.5479	0	2333	0	2254	0	1115.8	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	174.00	0	17.9050	0	35.6400	0	25.794	0	172.929	0	2.91	0	1.2	0	-1e10	1	0.0048	0	0.000553	0	1.69	0	7.6423	0	7.5520	0	2333	0	2253	0	1112.5	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	172.00	0	18.1210	0	35.6610	0	25.757	0	170.942	0	2.88	0	1.2	0	-1e10	1	0.0087	0	0.000492	0	1.53	0	7.6424	0	7.5549	0	2334	0	2253	0	1113.5	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	170.00	0	18.4050	0	35.6830	0	25.703	0	168.955	0	2.84	0	1.2	0	-1e10	1	0.0087	0	0.000480	0	1.50	0	7.6429	0	7.5591	0	2335	0	2252	0	1113.7	0	1.09	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	168.00	0	18.5310	0	35.6930	0	25.679	0	166.968	0	2.83	0	1.2	0	-1e10	1	0.0106	0	0.000466	0	1.46	0	7.6448	0	7.5626	0	2335	0	2251	0	1109.1	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	166.00	0	18.6190	0	35.6990	0	25.661	0	164.981	0	2.82	0	1.2	0	23.27	0	0.0135	0	0.000461	0	1.45	0	7.6463	0	7.5650	0	2335	0	2248	0	1104.6	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	164.00	0	18.7080	0	35.7050	0	25.643	0	162.995	0	2.81	0	1.2	0	23.90	0	0.0144	0	0.000432	0	1.38	0	7.6480	0	7.5678	0	2335	0	2247	0	1100.4	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	162.00	0	18.8870	0	35.7240	0	25.612	0	161.008	0	2.79	0	1.2	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6476	0	7.5699	0	2336	0	2249	0	1103.6	0	1.07	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	160.00	0	19.1490	0	35.7510	0	25.566	0	159.021	0	2.76	0	1.2	0	-1e10	1	0.0125	0	0.000422	0	1.35	0	7.6488	0	7.5745	0	2337	0	2248	0	1102.0	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	158.00	0	19.3030	0	35.7590	0	25.532	0	157.034	0	2.74	0	1.2	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6502	0	7.5778	0	2337	0	2247	0	1098.9	0	1.08	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	156.00	0	19.3660	0	35.7600	0	25.516	0	155.047	0	2.74	0	1.2	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6520	0	7.5804	0	2337	0	2246	0	1094.4	0	1.05	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	154.00	0	19.5520	0	35.7640	0	25.471	0	153.060	0	2.71	0	1.2	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6522	0	7.5830	0	2338	0	2245	0	1094.7	0	1.06	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	152.00	0	19.6670	0	35.7430	0	25.425	0	151.073	0	2.70	0	1.2	0	-1e10	1	0.0221	0	0.000323	0	1.09	0	7.6555	0	7.5876	0	2336	0	2243	0	1085.9	0	1.04	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	150.00	0	19.7710	0	35.7340	0	25.391	0	149.085	0	2.70	0	1.2	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.6577	0	7.5912	0	2336	0	2241	0	1080.2	0	1.02	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	148.00	0	19.9900	0	35.7580	0	25.351	0	147.098	0	2.75	0	1.2	0	-1e10	1	0.0067	0	0.000335	0	1.13	0	7.6592	0	7.5955	0	2337	0	2240	0	1077.2	0	1.03	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	146.00	0	20.2350	0	35.7970	0	25.316	0	145.111	0	2.91	0	1.3	0	-1e10	1	0.0010	0	0.000299	0	1.03	0	7.6602	0	7.5998	0	2338	0	2240	0	1076.2	0	1.02	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	144.00	0	20.4230	0	35.8130	0	25.278	0	143.124	0	3.22	0	1.4	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.6636	0	7.6055	0	2339	0	2238	0	1068.0	0	1.01	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	142.00	0	20.5290	0	35.8120	0	25.249	0	141.137	0	3.74	0	1.7	0	-1e10	1	0.0048	0	0.000292	0	1.01	0	7.6658	0	7.6092	0	2339	0	2236	0	1062.2	0	1.00	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	140.00	0	20.7670	0	35.8340	0	25.201	0	139.150	0	4.20	0	1.9	0	-1e10	1	0.0048	0	0.000474	0	1.49	0	7.6688	0	7.6152	0	2340	0	2235	0	1055.6	0	1.00	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	138.00	0	21.0310	0	35.8590	0	25.148	0	137.163	0	5.56	0	2.5	0	-1e10	1	0.0087	0	0.000375	0	1.23	0	7.6764	0	7.6262	0	2341	0	2232	0	1036.7	0	0.98	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	136.00	0	21.2650	0	35.8790	0	25.099	0	135.175	0	7.03	0	3.2	0	-1e10	1	0.0077	0	0.000443	0	1.40	0	7.6817	0	7.6346	0	2341	0	2229	0	1023.7	0	0.97	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	134.00	0	21.5300	0	35.8960	0	25.039	0	133.188	0	9.74	0	4.5	0	27.69	0	0.0125	0	0.000372	0	1.22	0	7.6919	0	7.6481	0	2342	0	2221	0	997.2	0	0.96	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	132.00	0	21.7260	0	35.9180	0	25.001	0	131.201	0	12.86	0	5.9	0	27.19	0	0.0212	0	0.000431	0	1.37	0	7.6999	0	7.6587	0	2343	0	2218	0	978.1	0	0.97	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	130.00	0	21.8550	0	35.9370	0	24.979	0	129.214	0	15.73	0	7.3	0	26.82	0	0.0135	0	0.000450	0	1.42	0	7.7089	0	7.6692	0	2344	0	2215	0	956.8	0	0.96	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	128.00	0	21.9600	0	35.9510	0	24.961	0	127.226	0	18.43	0	8.5	0	26.42	0	0.0135	0	0.000445	0	1.41	0	7.7151	0	7.6768	0	2345	0	2213	0	942.1	0	0.94	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	126.00	0	22.1570	0	35.9720	0	24.921	0	125.239	0	21.35	0	9.9	0	26.37	0	0.0144	0	0.000477	0	1.49	0	7.7245	0	7.6888	0	2346	0	2209	0	920.5	0	0.93	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	124.00	0	22.4610	0	36.0030	0	24.858	0	123.252	0	26.42	0	12.3	0	25.76	0	0.0202	0	0.000470	0	1.47	0	7.7406	0	7.7088	0	2348	0	2202	0	884.3	0	0.93	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	121.90	0	22.8320	0	36.0410	0	24.781	0	121.165	0	33.68	0	15.8	0	24.90	0	0.0221	0	0.000499	0	1.55	0	7.7589	0	7.7322	0	2350	0	2194	0	844.4	0	0.92	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	120.00	0	23.0870	0	36.0660	0	24.726	0	119.277	0	41.37	0	19.5	0	23.67	0	0.0279	0	0.000501	0	1.56	0	7.7704	0	7.7472	0	2352	0	2189	0	820.3	0	0.89	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	118.00	0	23.4030	0	36.0920	0	24.653	0	117.290	0	48.56	0	23.0	0	22.95	0	0.0318	0	0.000511	0	1.58	0	7.7851	0	7.7662	0	2353	0	2182	0	790.3	0	0.89	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	116.00	0	23.7410	0	36.1210	0	24.576	0	115.302	0	56.45	0	26.9	0	22.25	0	0.0366	0	0.000591	0	1.79	0	7.8032	0	7.7891	0	2355	0	2173	0	754.2	0	0.86	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	114.00	0	24.0540	0	36.1520	0	24.507	0	113.315	0	64.87	0	31.1	0	21.23	0	0.0385	0	0.000518	0	1.60	0	7.8209	0	7.8111	0	2356	0	2164	0	720.5	0	0.85	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	111.90	0	24.4350	0	36.1930	0	24.424	0	111.228	0	74.81	0	36.1	0	19.76	0	0.0423	0	0.000560	0	1.71	0	7.8403	0	7.8360	0	2359	0	2154	0	684.9	0	0.84	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	109.90	0	24.7660	0	36.2280	0	24.350	0	109.241	0	84.99	0	41.3	0	-1e10	1	0.0462	0	0.000543	0	1.66	0	7.8585	0	7.8589	0	2361	0	2147	0	653.7	0	0.83	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	108.20	0	24.9730	0	36.2530	0	24.306	0	107.551	0	92.42	0	45.0	0	-1e10	1	0.0472	0	0.000560	0	1.71	0	7.8708	0	7.8742	0	2363	0	2141	0	632.8	0	0.82	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	106.00	0	25.3340	0	36.2900	0	24.223	0	105.365	0	101.35	0	49.7	0	-1e10	1	0.0501	0	0.000761	0	2.23	0	7.8890	0	7.8976	0	2365	0	2131	0	602.8	0	0.81	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	103.90	0	25.6810	0	36.3300	0	24.146	0	103.278	0	111.98	0	55.2	0	-1e10	1	0.0510	0	0.000574	0	1.75	0	7.9061	0	7.9198	0	2368	0	2121	0	575.7	0	0.80	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	102.00	0	25.9100	0	36.3570	0	24.095	0	101.390	0	122.08	0	60.5	0	12.96	0	0.0529	0	0.000564	0	1.72	0	7.9178	0	7.9348	0	2370	0	2113	0	557.3	0	0.79	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	100.10	0	26.1040	0	36.3780	0	24.050	0	99.502	0	125.98	0	62.6	0	-1e10	1	0.0529	0	0.000608	0	1.83	0	7.9254	0	7.9452	0	2371	0	2110	0	546.5	0	0.77	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	98.00	0	26.7010	0	36.4480	0	23.914	0	97.415	0	131.32	0	65.9	0	-1e10	1	0.0472	0	0.000593	0	1.80	0	7.9405	0	7.9691	0	2374	0	2099	0	524.2	0	0.73	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	95.90	0	27.3460	0	36.5350	0	23.772	0	95.328	0	147.73	0	75.0	0	9.77	0	0.0539	0	0.000562	0	1.71	0	7.9674	0	8.0057	0	2379	0	2080	0	486.0	0	0.69	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	94.00	0	27.4300	0	36.5550	0	23.760	0	93.440	0	155.61	0	79.1	0	-1e10	1	0.0558	0	0.000566	0	1.73	0	7.9742	0	8.0137	0	2381	0	2078	0	477.4	0	0.67	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	92.00	0	27.6300	0	36.5840	0	23.717	0	91.452	0	159.25	0	81.2	0	7.09	0	0.0587	0	0.000532	0	1.64	0	7.9808	0	8.0233	0	2383	0	2073	0	468.4	0	0.66	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	89.90	0	28.1220	0	36.6530	0	23.607	0	89.365	0	171.19	0	88.0	0	-1e10	1	0.0924	0	0.000544	0	1.67	0	8.0024	0	8.0522	0	2387	0	2059	0	440.7	0	0.61	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	88.10	0	28.3550	0	36.6880	0	23.557	0	87.576	0	182.15	0	94.0	0	-1e10	1	0.1328	0	0.000554	0	1.69	0	8.0192	0	8.0725	0	2389	0	2048	0	420.0	0	0.59	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	86.00	0	28.3880	0	36.6940	0	23.550	0	85.489	0	187.24	0	96.7	0	3.46	0	0.1530	0	0.000576	0	1.75	0	8.0238	0	8.0776	0	2390	0	2044	0	414.5	0	0.59	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	84.00	0	28.3970	0	36.6950	0	23.548	0	83.501	0	188.69	0	97.5	0	-1e10	1	0.1713	0	0.000637	0	1.91	0	8.0259	0	8.0798	0	2390	0	2044	0	412.1	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	82.00	0	28.3960	0	36.6940	0	23.547	0	81.513	0	189.28	0	97.8	0	3.17	0	0.1733	0	0.000583	0	1.77	0	8.0263	0	8.0801	0	2390	0	2043	0	411.7	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	80.00	0	28.3950	0	36.6930	0	23.547	0	79.526	0	189.64	0	98.0	0	-1e10	1	0.1848	0	0.000619	0	1.86	0	8.0271	0	8.0808	0	2390	0	2043	0	411.0	0	0.56	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	78.00	0	28.3950	0	36.6930	0	23.546	0	77.538	0	189.89	0	98.1	0	-1e10	1	0.2454	0	0.000622	0	1.87	0	8.0269	0	8.0806	0	2390	0	2044	0	411.3	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	76.00	0	28.3930	0	36.6930	0	23.547	0	75.550	0	189.92	0	98.1	0	3.31	0	0.1954	0	0.000661	0	1.97	0	8.0267	0	8.0803	0	2391	0	2043	0	411.5	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	74.00	0	28.3920	0	36.6930	0	23.547	0	73.562	0	190.09	0	98.2	0	-1e10	1	0.1848	0	0.000634	0	1.90	0	8.0273	0	8.0807	0	2391	0	2044	0	411.1	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	72.00	0	28.3930	0	36.6930	0	23.547	0	71.575	0	190.14	0	98.2	0	3.26	0	0.1819	0	0.000680	0	2.02	0	8.0274	0	8.0808	0	2391	0	2043	0	411.0	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	70.00	0	28.3940	0	36.6920	0	23.545	0	69.587	0	190.51	0	98.4	0	-1e10	1	0.2041	0	0.000605	0	1.83	0	8.0282	0	8.0816	0	2391	0	2043	0	410.2	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	68.00	0	28.3930	0	36.6930	0	23.546	0	67.599	0	190.59	0	98.5	0	-1e10	1	0.1954	0	0.000802	0	2.34	0	8.0279	0	8.0812	0	2391	0	2044	0	410.7	0	0.56	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	66.00	0	28.3920	0	36.6930	0	23.546	0	65.611	0	190.50	0	98.4	0	3.28	0	0.1867	0	0.000624	0	1.88	0	8.0273	0	8.0805	0	2391	0	2044	0	411.4	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	64.00	0	28.3920	0	36.6930	0	23.546	0	63.623	0	190.49	0	98.4	0	-1e10	1	0.1992	0	0.000617	0	1.86	0	8.0278	0	8.0810	0	2391	0	2044	0	411.0	0	0.59	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	62.00	0	28.3920	0	36.6920	0	23.545	0	61.635	0	190.78	0	98.6	0	3.25	0	0.2214	0	0.000899	0	2.59	0	8.0288	0	8.0819	0	2391	0	2043	0	409.8	0	0.56	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	60.00	0	28.3930	0	36.6910	0	23.544	0	59.647	0	191.06	0	98.7	0	-1e10	1	0.2204	0	0.000671	0	2.00	0	8.0290	0	8.0820	0	2391	0	2043	0	409.8	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	58.00	0	28.3920	0	36.6910	0	23.544	0	57.659	0	191.13	0	98.7	0	-1e10	1	0.2339	0	0.000673	0	2.00	0	8.0293	0	8.0822	0	2391	0	2043	0	409.6	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	56.00	0	28.3910	0	36.6910	0	23.544	0	55.671	0	191.08	0	98.7	0	3.28	0	0.2089	0	0.000702	0	2.08	0	8.0291	0	8.0820	0	2391	0	2043	0	409.7	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	54.00	0	28.3910	0	36.6910	0	23.544	0	53.683	0	191.10	0	98.7	0	-1e10	1	0.2108	0	0.000607	0	1.83	0	8.0290	0	8.0817	0	2392	0	2044	0	410.2	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	52.00	0	28.3900	0	36.6910	0	23.545	0	51.695	0	191.04	0	98.7	0	3.15	0	0.2262	0	0.000632	0	1.90	0	8.0291	0	8.0818	0	2392	0	2043	0	410.0	0	0.59	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	50.00	0	28.3900	0	36.6910	0	23.544	0	49.707	0	191.13	0	98.7	0	-1e10	1	0.2368	0	0.000760	0	2.23	0	8.0295	0	8.0821	0	2392	0	2044	0	409.7	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	48.00	0	28.3900	0	36.6910	0	23.544	0	47.719	0	191.22	0	98.8	0	-1e10	1	0.2137	0	0.000661	0	1.97	0	8.0295	0	8.0820	0	2392	0	2044	0	409.9	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	46.00	0	28.3900	0	36.6910	0	23.544	0	45.731	0	191.25	0	98.8	0	3.24	0	0.2156	0	0.000624	0	1.88	0	8.0293	0	8.0818	0	2392	0	2044	0	410.1	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	44.00	0	28.3890	0	36.6910	0	23.544	0	43.743	0	191.21	0	98.8	0	-1e10	1	0.2117	0	0.000637	0	1.91	0	8.0296	0	8.0820	0	2393	0	2045	0	410.0	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	42.00	0	28.3890	0	36.6910	0	23.544	0	41.755	0	191.20	0	98.8	0	3.34	0	0.3388	0	0.000678	0	2.02	0	8.0293	0	8.0817	0	2393	0	2044	0	410.4	0	0.59	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	40.00	0	28.3880	0	36.6910	0	23.544	0	39.767	0	191.18	0	98.8	0	-1e10	1	0.2320	0	0.000724	0	2.14	0	8.0292	0	8.0814	0	2393	0	2045	0	410.7	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	38.00	0	28.3880	0	36.6910	0	23.544	0	37.779	0	191.16	0	98.7	0	-1e10	1	0.2329	0	0.000731	0	2.15	0	8.0300	0	8.0822	0	2393	0	2045	0	409.8	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	36.00	0	28.3870	0	36.6910	0	23.544	0	35.790	0	191.25	0	98.8	0	3.21	0	0.2156	0	0.000619	0	1.86	0	8.0303	0	8.0824	0	2393	0	2044	0	409.5	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	34.00	0	28.3870	0	36.6910	0	23.544	0	33.802	0	191.30	0	98.8	0	-1e10	1	0.2339	0	0.000668	0	1.99	0	8.0309	0	8.0829	0	2393	0	2044	0	409.0	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	32.00	0	28.3860	0	36.6910	0	23.544	0	31.814	0	191.21	0	98.8	0	-1e10	1	0.2060	0	0.000637	0	1.91	0	8.0306	0	8.0825	0	2393	0	2045	0	409.5	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	30.00	0	28.3860	0	36.6910	0	23.544	0	29.826	0	191.29	0	98.8	0	3.27	0	0.2474	0	0.000780	0	2.28	0	8.0303	0	8.0822	0	2393	0	2045	0	409.9	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	28.00	0	28.3860	0	36.6910	0	23.544	0	27.838	0	191.35	0	98.8	0	-1e10	1	0.2464	0	0.000690	0	2.05	0	8.0311	0	8.0830	0	2394	0	2045	0	409.1	0	0.56	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	26.00	0	28.3850	0	36.6910	0	23.544	0	25.849	0	191.42	0	98.9	0	3.14	0	0.2320	0	0.000697	0	2.07	0	8.0313	0	8.0830	0	2394	0	2044	0	408.9	0	0.59	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	24.00	0	28.3850	0	36.6900	0	23.543	0	23.861	0	191.33	0	98.8	0	-1e10	1	0.2146	0	0.000661	0	1.97	0	8.0314	0	8.0831	0	2394	0	2045	0	409.0	0	0.56	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	22.00	0	28.3840	0	36.6910	0	23.544	0	21.873	0	191.44	0	98.9	0	-1e10	1	0.2878	0	0.000734	0	2.16	0	8.0313	0	8.0829	0	2394	0	2045	0	409.2	0	0.60	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	20.00	0	28.3840	0	36.6900	0	23.543	0	19.884	0	191.42	0	98.9	0	3.24	0	0.2156	0	0.000649	0	1.94	0	8.0316	0	8.0831	0	2394	0	2044	0	408.8	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	18.00	0	28.3840	0	36.6910	0	23.544	0	17.896	0	191.49	0	98.9	0	-1e10	1	0.2195	0	0.000634	0	1.90	0	8.0314	0	8.0829	0	2394	0	2045	0	409.2	0	0.57	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	16.00	0	28.3840	0	36.6910	0	23.544	0	15.908	0	191.52	0	98.9	0	3.22	0	0.2137	0	0.000627	0	1.88	0	8.0323	0	8.0837	0	2394	0	2044	0	408.1	0	0.56	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	14.00	0	28.3830	0	36.6900	0	23.543	0	13.919	0	191.50	0	98.9	0	-1e10	1	0.2156	0	0.000634	0	1.90	0	8.0316	0	8.0829	0	2394	0	2045	0	409.2	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	12.00	0	28.3830	0	36.6900	0	23.543	0	11.931	0	191.53	0	98.9	0	3.38	0	0.2185	0	0.000624	0	1.88	0	8.0321	0	8.0833	0	2394	0	2044	0	408.6	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	10.00	0	28.3830	0	36.6900	0	23.543	0	9.942	0	191.56	0	98.9	0	-1e10	1	0.2204	0	0.000644	0	1.93	0	8.0323	0	8.0835	0	2394	0	2045	0	408.6	0	0.59	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	8.00	0	28.3820	0	36.6900	0	23.543	0	7.954	0	191.49	0	98.9	0	3.25	0	0.1915	0	0.000651	0	1.95	0	8.0326	0	8.0837	0	2394	0	2044	0	408.2	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	6.00	0	28.3800	0	36.6900	0	23.543	0	5.965	0	191.49	0	98.9	0	-1e10	1	0.1877	0	0.000644	0	1.93	0	8.0330	0	8.0840	0	2394	0	2045	0	408.0	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	4.00	0	28.3800	0	36.6900	0	23.543	0	3.977	0	191.48	0	98.9	0	-1e10	1	0.1887	0	0.000646	0	1.93	0	8.0333	0	8.0842	0	2394	0	2045	0	407.7	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0	2.30	0	28.3800	0	36.6900	0	23.543	0	2.287	0	191.58	0	98.9	0	-1e10	1	0.2416	4	0.000690	0	2.05	0	8.0337	0	8.0846	0	2394	0	2044	0	407.3	0	0.58	1
1902458	44	C	08/17/2024	08:49	67.221	12.408	0	0																																		
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1949.30	0	3.1571	0	34.8280	0	27.747	0	1929.098	0	61.37	8	19.1	8	36.71	0	0.0154	0	0.000299	0	1.03	0	7.7766	0	7.5430	4	2413	4	2334	4	631.3	4	1.26	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1899.30	0	3.3377	0	34.8430	0	27.742	0	1879.836	0	88.68	0	27.7	0	37.01	0	0.0125	0	0.000296	0	1.02	0	7.7693	0	7.5371	0	2417	0	2340	0	648.3	0	1.29	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1849.40	0	3.5228	0	34.8570	0	27.735	0	1830.662	0	84.81	0	26.6	0	37.33	0	0.0125	0	0.000311	0	1.06	0	7.7619	0	7.5312	0	2417	0	2342	0	664.7	0	1.29	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1800.10	0	3.6548	0	34.8670	0	27.730	0	1782.069	0	81.74	0	25.7	0	37.34	0	0.0125	0	0.000304	0	1.04	0	7.7572	0	7.5269	0	2417	0	2344	0	677.1	0	1.26	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1749.40	0	3.8831	0	34.8850	0	27.721	0	1732.083	0	77.61	0	24.6	0	37.29	0	0.0116	0	0.000319	0	1.08	0	7.7477	0	7.5197	0	2413	0	2343	0	697.0	0	1.28	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1699.70	0	4.1605	0	34.9090	0	27.712	0	1683.072	0	71.64	0	22.8	0	37.80	0	0.0154	0	0.000485	0	1.51	0	7.7375	0	7.5125	0	2409	0	2341	0	718.6	0	1.28	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1649.30	0	4.4080	0	34.9270	0	27.700	0	1633.359	0	67.04	0	21.5	0	37.83	0	0.0135	0	0.000296	0	1.02	0	7.7305	0	7.5077	0	2405	0	2339	0	735.3	0	1.28	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1599.40	0	4.6796	0	34.9500	0	27.688	0	1584.128	0	62.62	0	20.2	0	37.85	0	0.0125	0	0.000304	0	1.04	0	7.7219	0	7.5018	0	2402	0	2337	0	755.6	0	1.28	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1549.70	0	4.9374	0	34.9760	0	27.679	0	1535.083	0	57.27	0	18.6	0	38.04	0	0.0135	0	0.000309	0	1.06	0	7.7136	0	7.4960	0	2400	0	2338	0	776.2	0	1.26	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1499.40	0	5.1792	0	34.9930	0	27.665	0	1485.434	0	54.06	0	17.7	0	38.06	0	0.0144	0	0.000280	0	0.98	0	7.7094	0	7.4936	0	2397	0	2335	0	788.7	0	1.24	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1450.10	0	5.4351	0	35.0140	0	27.651	0	1436.761	0	50.78	0	16.7	0	38.30	0	0.0164	0	0.000320	0	1.08	0	7.7045	0	7.4907	0	2394	0	2333	0	803.1	0	1.24	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1396.40	0	5.7874	0	35.0490	0	27.635	0	1383.731	0	45.50	0	15.1	0	38.34	0	0.0173	0	0.000328	0	1.11	0	7.6954	0	7.4853	0	2391	0	2332	0	826.9	0	1.24	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1349.70	0	6.0388	0	35.0670	0	27.617	0	1337.602	0	41.37	0	13.8	0	38.22	0	0.0173	0	0.000379	0	1.24	0	7.6895	0	7.4816	0	2388	0	2331	0	843.7	0	1.25	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1299.50	0	6.3021	0	35.0870	0	27.599	0	1288.006	0	38.03	0	12.8	0	38.32	0	0.0173	0	0.000302	0	1.04	0	7.6860	0	7.4800	0	2385	0	2328	0	856.1	0	1.21	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1249.20	0	6.6437	0	35.1200	0	27.579	0	1238.298	0	34.34	0	11.6	0	38.36	0	0.0173	0	0.000310	0	1.06	0	7.6803	0	7.4775	0	2383	0	2326	0	873.7	0	1.20	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1199.70	0	6.8598	0	35.1280	0	27.556	0	1189.370	0	31.22	0	10.6	0	38.23	0	0.0173	0	0.000307	0	1.05	0	7.6762	0	7.4749	0	2380	0	2325	0	887.5	0	1.20	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1149.60	0	7.1481	0	35.1480	0	27.531	0	1139.837	0	28.85	0	9.9	0	38.10	0	0.0164	0	0.000335	0	1.12	0	7.6715	0	7.4726	0	2377	0	2323	0	903.2	0	1.20	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1099.30	0	7.5218	0	35.1840	0	27.506	0	1090.095	0	25.64	0	8.9	0	37.98	0	0.0154	0	0.000299	0	1.03	0	7.6680	0	7.4724	0	2375	0	2320	0	917.2	0	1.19	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	1049.10	0	7.8151	0	35.2060	0	27.480	0	1040.440	0	22.78	0	7.9	0	37.98	0	0.0144	0	0.000292	0	1.01	0	7.6645	0	7.4712	0	2372	0	2318	0	930.8	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	999.70	0	8.1735	0	35.2350	0	27.449	0	991.564	0	19.81	0	6.9	0	37.87	0	0.0164	0	0.000365	0	1.20	0	7.6606	0	7.4705	0	2369	0	2315	0	945.6	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	979.30	0	8.3090	0	35.2480	0	27.438	0	971.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	978.00	0	8.3160	0	35.2480	0	27.437	0	970.091	0	18.03	0	6.3	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6607	0	7.4722	0	2369	0	2317	0	949.4	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	976.00	0	8.3260	0	35.2480	0	27.436	0	968.112	0	17.86	0	6.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6608	0	7.4723	0	2368	0	2317	0	949.4	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	974.00	0	8.3410	0	35.2500	0	27.435	0	966.133	0	17.64	0	6.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6603	0	7.4720	0	2368	0	2317	0	950.8	0	1.19	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	972.00	0	8.3600	0	35.2510	0	27.433	0	964.153	0	17.50	0	6.2	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6601	0	7.4720	0	2368	0	2317	0	951.5	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	970.00	0	8.3710	0	35.2520	0	27.432	0	962.174	0	17.29	0	6.1	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6596	0	7.4716	0	2368	0	2317	0	952.9	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	968.00	0	8.3830	0	35.2540	0	27.432	0	960.195	0	17.16	0	6.0	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6596	0	7.4717	0	2368	0	2317	0	953.1	0	1.20	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	966.00	0	8.3960	0	35.2550	0	27.430	0	958.216	0	17.04	0	6.0	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6595	0	7.4717	0	2368	0	2317	0	953.6	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	964.00	0	8.4160	0	35.2570	0	27.429	0	956.236	0	16.95	0	6.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6599	0	7.4723	0	2368	0	2317	0	952.9	0	1.19	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	962.00	0	8.4320	0	35.2590	0	27.428	0	954.257	0	16.86	0	5.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6599	0	7.4724	0	2368	0	2317	0	953.3	0	1.19	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	960.00	0	8.4660	0	35.2620	0	27.425	0	952.278	0	16.73	0	5.9	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.6596	0	7.4725	0	2368	0	2316	0	954.2	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	958.00	0	8.4760	0	35.2640	0	27.425	0	950.298	0	16.62	0	5.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6597	0	7.4726	0	2368	0	2316	0	954.2	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	956.00	0	8.4850	0	35.2650	0	27.424	0	948.319	0	16.54	0	5.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6600	0	7.4729	0	2368	0	2316	0	953.8	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	954.00	0	8.5070	0	35.2670	0	27.422	0	946.339	0	16.46	0	5.8	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6598	0	7.4730	0	2367	0	2316	0	954.5	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	952.00	0	8.5360	0	35.2700	0	27.420	0	944.360	0	16.37	0	5.8	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6598	0	7.4733	0	2367	0	2316	0	954.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	950.00	0	8.5580	0	35.2720	0	27.418	0	942.381	0	16.29	0	5.8	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6600	0	7.4736	0	2367	0	2315	0	954.6	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	948.00	0	8.5830	0	35.2750	0	27.417	0	940.401	0	16.20	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6601	0	7.4740	0	2367	0	2315	0	954.6	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	946.00	0	8.6130	0	35.2780	0	27.415	0	938.422	0	16.11	0	5.7	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	7.6597	0	7.4739	0	2367	0	2315	0	955.9	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	944.00	0	8.6260	0	35.2790	0	27.413	0	936.442	0	16.02	0	5.7	0	-1e10	1	0.0144	0	0.000485	0	1.51	0	7.6595	0	7.4739	0	2367	0	2315	0	956.4	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	942.00	0	8.6360	0	35.2800	0	27.412	0	934.463	0	15.98	0	5.7	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6590	0	7.4735	0	2366	0	2315	0	957.8	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	940.00	0	8.6480	0	35.2810	0	27.411	0	932.483	0	15.96	0	5.7	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6597	0	7.4742	0	2366	0	2314	0	956.5	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	938.00	0	8.6570	0	35.2810	0	27.410	0	930.503	0	15.89	0	5.6	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.6596	0	7.4742	0	2366	0	2314	0	956.8	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	936.00	0	8.6840	0	35.2840	0	27.408	0	928.524	0	15.81	0	5.6	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6595	0	7.4743	0	2366	0	2314	0	957.5	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	934.00	0	8.6990	0	35.2850	0	27.406	0	926.544	0	15.75	0	5.6	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6592	0	7.4742	0	2366	0	2314	0	958.4	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	932.00	0	8.6990	0	35.2840	0	27.406	0	924.565	0	15.69	0	5.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6594	0	7.4743	0	2366	0	2314	0	958.1	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	930.00	0	8.7100	0	35.2850	0	27.405	0	922.585	0	15.62	0	5.5	0	37.42	0	0.0154	0	0.000300	0	1.03	0	7.6596	0	7.4741	0	2366	0	2310	0	956.4	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	928.00	0	8.7320	0	35.2870	0	27.403	0	920.605	0	15.56	0	5.5	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6594	0	7.4746	0	2366	0	2314	0	958.5	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	926.00	0	8.7620	0	35.2900	0	27.400	0	918.626	0	15.48	0	5.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6594	0	7.4749	0	2365	0	2313	0	958.8	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	924.00	0	8.7790	0	35.2920	0	27.399	0	916.646	0	15.41	0	5.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6592	0	7.4749	0	2365	0	2313	0	959.5	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	922.00	0	8.7920	0	35.2940	0	27.399	0	914.666	0	15.34	0	5.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6593	0	7.4751	0	2365	0	2313	0	959.5	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	920.00	0	8.8180	0	35.2970	0	27.397	0	912.687	0	15.29	0	5.4	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6591	0	7.4752	0	2365	0	2313	0	960.3	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	918.00	0	8.8460	0	35.3000	0	27.395	0	910.707	0	15.22	0	5.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6593	0	7.4756	0	2365	0	2313	0	960.2	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	916.00	0	8.8510	0	35.3020	0	27.396	0	908.727	0	15.19	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6600	0	7.4762	0	2365	0	2312	0	958.8	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	914.00	0	8.8600	0	35.3030	0	27.395	0	906.747	0	15.15	0	5.4	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6597	0	7.4760	0	2365	0	2312	0	959.6	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	912.00	0	8.8780	0	35.3060	0	27.394	0	904.767	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6595	0	7.4760	0	2365	0	2312	0	960.5	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	910.00	0	8.8930	0	35.3070	0	27.393	0	902.788	0	15.09	0	5.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6597	0	7.4762	0	2365	0	2312	0	960.3	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	908.00	0	8.9050	0	35.3090	0	27.392	0	900.808	0	15.06	0	5.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6600	0	7.4766	0	2365	0	2312	0	959.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	906.00	0	8.9290	0	35.3110	0	27.390	0	898.828	0	15.06	0	5.4	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6599	0	7.4768	0	2365	0	2312	0	960.2	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	904.00	0	8.9440	0	35.3120	0	27.388	0	896.848	0	15.03	0	5.4	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6598	0	7.4768	0	2364	0	2311	0	960.6	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	902.00	0	8.9520	0	35.3130	0	27.388	0	894.868	0	14.92	0	5.3	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6598	0	7.4768	0	2364	0	2311	0	960.9	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	900.00	0	8.9730	0	35.3150	0	27.386	0	892.888	0	14.82	0	5.3	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6597	0	7.4769	0	2364	0	2311	0	961.4	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	898.00	0	8.9870	0	35.3160	0	27.385	0	890.908	0	14.76	0	5.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6594	0	7.4768	0	2364	0	2311	0	962.4	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	896.00	0	9.0030	0	35.3180	0	27.384	0	888.928	0	14.71	0	5.3	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.6601	0	7.4776	0	2364	0	2311	0	960.9	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	894.00	0	9.0470	0	35.3220	0	27.380	0	886.948	0	14.67	0	5.2	0	37.05	0	0.0135	0	0.000311	0	1.06	0	7.6607	0	7.4781	0	2364	0	2307	0	958.6	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	892.00	0	9.0640	0	35.3250	0	27.379	0	884.968	0	14.66	0	5.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6602	0	7.4783	0	2364	0	2310	0	961.4	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	890.00	0	9.0780	0	35.3270	0	27.378	0	882.988	0	14.63	0	5.2	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6601	0	7.4783	0	2364	0	2310	0	961.8	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	888.00	0	9.0880	0	35.3270	0	27.377	0	881.008	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6605	0	7.4787	0	2363	0	2310	0	961.1	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	886.00	0	9.1090	0	35.3290	0	27.375	0	879.028	0	14.51	0	5.2	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6604	0	7.4788	0	2363	0	2310	0	961.5	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	884.00	0	9.1290	0	35.3310	0	27.373	0	877.048	0	14.46	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6606	0	7.4792	0	2363	0	2309	0	961.3	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	882.00	0	9.1500	0	35.3330	0	27.371	0	875.068	0	14.44	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6610	0	7.4797	0	2363	0	2309	0	960.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	880.00	0	9.1620	0	35.3340	0	27.370	0	873.088	0	14.46	0	5.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6610	0	7.4799	0	2363	0	2309	0	960.8	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	878.00	0	9.1680	0	35.3350	0	27.370	0	871.108	0	14.45	0	5.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6613	0	7.4801	0	2363	0	2309	0	960.4	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	876.00	0	9.1820	0	35.3370	0	27.369	0	869.128	0	14.43	0	5.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6608	0	7.4798	0	2363	0	2309	0	961.8	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	874.00	0	9.1920	0	35.3380	0	27.368	0	867.147	0	14.38	0	5.2	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.6614	0	7.4804	0	2363	0	2309	0	960.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	872.00	0	9.2010	0	35.3390	0	27.368	0	865.167	0	14.36	0	5.2	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	7.6615	0	7.4805	0	2363	0	2308	0	960.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	870.00	0	9.2260	0	35.3410	0	27.365	0	863.187	0	14.31	0	5.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6615	0	7.4808	0	2362	0	2308	0	960.9	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	868.00	0	9.2410	0	35.3420	0	27.364	0	861.207	0	14.27	0	5.1	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	7.6612	0	7.4807	0	2362	0	2308	0	961.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	866.10	0	9.2500	0	35.3430	0	27.363	0	859.326	0	14.32	0	5.1	0	-1e10	1	0.0135	0	0.000308	0	1.06	0	7.6618	0	7.4812	0	2362	0	2308	0	960.5	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	864.00	0	9.2590	0	35.3440	0	27.362	0	857.246	0	14.34	0	5.2	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6617	0	7.4812	0	2362	0	2308	0	961.1	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	862.00	0	9.2650	0	35.3450	0	27.362	0	855.266	0	14.33	0	5.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6620	0	7.4814	0	2362	0	2308	0	960.6	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	860.00	0	9.2750	0	35.3460	0	27.361	0	853.286	0	14.30	0	5.1	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6618	0	7.4813	0	2362	0	2308	0	961.3	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	858.00	0	9.2860	0	35.3470	0	27.360	0	851.305	0	14.33	0	5.1	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6619	0	7.4815	0	2362	0	2307	0	961.2	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	856.00	0	9.2920	0	35.3470	0	27.359	0	849.325	0	14.32	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	7.6622	0	7.4818	0	2362	0	2307	0	960.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	854.00	0	9.3020	0	35.3480	0	27.358	0	847.345	0	14.30	0	5.1	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6622	0	7.4818	0	2362	0	2307	0	960.9	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	852.00	0	9.3110	0	35.3470	0	27.356	0	845.364	0	14.27	0	5.1	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6619	0	7.4816	0	2362	0	2307	0	961.9	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	850.00	0	9.3210	0	35.3480	0	27.355	0	843.384	0	14.25	0	5.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6621	0	7.4819	0	2362	0	2307	0	961.6	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	848.00	0	9.3420	0	35.3500	0	27.353	0	841.404	0	14.31	0	5.1	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6626	0	7.4824	0	2361	0	2307	0	960.8	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	846.00	0	9.3680	0	35.3520	0	27.350	0	839.423	0	14.42	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6625	0	7.4826	0	2361	0	2306	0	961.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	844.00	0	9.3740	0	35.3530	0	27.350	0	837.443	0	14.52	0	5.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6630	0	7.4831	0	2361	0	2306	0	960.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	842.00	0	9.3820	0	35.3530	0	27.349	0	835.462	0	14.66	0	5.3	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6637	0	7.4838	0	2361	0	2306	0	958.9	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	840.00	0	9.3970	0	35.3550	0	27.348	0	833.482	0	14.75	0	5.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6635	0	7.4837	0	2361	0	2306	0	959.6	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	838.00	0	9.4220	0	35.3560	0	27.344	0	831.501	0	14.75	0	5.3	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6633	0	7.4838	0	2361	0	2305	0	960.1	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	836.00	0	9.4310	0	35.3570	0	27.344	0	829.521	0	14.74	0	5.3	0	-1e10	1	0.0144	0	0.000471	0	1.48	0	7.6634	0	7.4839	0	2361	0	2305	0	960.1	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	834.00	0	9.4440	0	35.3580	0	27.342	0	827.540	0	14.76	0	5.3	0	36.51	0	0.0164	0	0.000352	0	1.17	0	7.6635	0	7.4837	0	2360	0	2302	0	958.7	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	832.00	0	9.4670	0	35.3590	0	27.339	0	825.560	0	14.79	0	5.3	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6636	0	7.4845	0	2360	0	2305	0	960.0	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	830.00	0	9.4890	0	35.3600	0	27.336	0	823.579	0	14.78	0	5.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6639	0	7.4849	0	2360	0	2304	0	959.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	828.00	0	9.4900	0	35.3600	0	27.336	0	821.598	0	14.79	0	5.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6644	0	7.4853	0	2360	0	2304	0	958.7	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	826.00	0	9.4930	0	35.3610	0	27.336	0	819.618	0	14.81	0	5.3	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6649	0	7.4858	0	2360	0	2304	0	957.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	824.00	0	9.5220	0	35.3630	0	27.333	0	817.637	0	14.78	0	5.3	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6647	0	7.4859	0	2360	0	2304	0	958.4	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	822.00	0	9.5380	0	35.3650	0	27.332	0	815.657	0	14.72	0	5.3	0	-1e10	1	0.0144	0	0.000474	0	1.49	0	7.6641	0	7.4854	0	2360	0	2304	0	960.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	820.00	0	9.5540	0	35.3660	0	27.330	0	813.676	0	14.68	0	5.3	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6634	0	7.4849	0	2360	0	2304	0	962.0	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	818.00	0	9.5690	0	35.3670	0	27.328	0	811.695	0	14.66	0	5.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6641	0	7.4857	0	2359	0	2303	0	960.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	816.00	0	9.5770	0	35.3680	0	27.328	0	809.715	0	14.61	0	5.3	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6642	0	7.4858	0	2359	0	2303	0	960.6	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	814.00	0	9.5850	0	35.3690	0	27.327	0	807.734	0	14.60	0	5.3	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	7.6641	0	7.4857	0	2359	0	2303	0	961.1	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	812.00	0	9.5930	0	35.3700	0	27.327	0	805.753	0	14.58	0	5.3	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6642	0	7.4859	0	2359	0	2303	0	960.9	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	810.00	0	9.5980	0	35.3710	0	27.326	0	803.772	0	14.55	0	5.3	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6642	0	7.4859	0	2359	0	2303	0	961.2	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	808.00	0	9.6180	0	35.3730	0	27.325	0	801.791	0	14.52	0	5.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6641	0	7.4860	0	2359	0	2303	0	961.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	806.00	0	9.6270	0	35.3740	0	27.324	0	799.811	0	14.46	0	5.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6640	0	7.4859	0	2359	0	2303	0	962.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	804.00	0	9.6360	0	35.3740	0	27.322	0	797.830	0	14.41	0	5.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6644	0	7.4863	0	2359	0	2303	0	961.6	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	802.00	0	9.6480	0	35.3740	0	27.320	0	795.849	0	14.35	0	5.2	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6641	0	7.4861	0	2359	0	2303	0	962.4	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	800.00	0	9.6740	0	35.3760	0	27.318	0	793.868	0	14.14	0	5.1	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6632	0	7.4856	0	2359	0	2303	0	964.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	798.00	0	9.6990	0	35.3780	0	27.315	0	791.887	0	13.98	0	5.1	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6633	0	7.4859	0	2358	0	2302	0	964.9	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	796.00	0	9.7130	0	35.3800	0	27.314	0	789.906	0	13.95	0	5.1	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6638	0	7.4865	0	2358	0	2302	0	963.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	794.00	0	9.7240	0	35.3810	0	27.313	0	787.925	0	13.87	0	5.0	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6635	0	7.4863	0	2358	0	2302	0	964.8	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	792.00	0	9.7430	0	35.3830	0	27.311	0	785.945	0	13.76	0	5.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6632	0	7.4862	0	2358	0	2302	0	965.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	790.00	0	9.7610	0	35.3840	0	27.309	0	783.964	0	13.72	0	5.0	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6632	0	7.4864	0	2358	0	2302	0	965.9	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	788.00	0	9.7790	0	35.3850	0	27.307	0	781.983	0	13.72	0	5.0	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6635	0	7.4868	0	2358	0	2301	0	965.5	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	786.00	0	9.7840	0	35.3850	0	27.306	0	780.002	0	13.75	0	5.0	0	-1e10	1	0.0135	0	0.000679	0	2.02	0	7.6635	0	7.4868	0	2358	0	2301	0	965.6	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	784.00	0	9.7760	0	35.3800	0	27.303	0	778.021	0	13.72	0	5.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6632	0	7.4863	0	2358	0	2301	0	966.5	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	782.00	0	9.7750	0	35.3800	0	27.303	0	776.040	0	13.69	0	5.0	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6629	0	7.4860	0	2358	0	2301	0	967.4	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	780.00	0	9.7550	0	35.3690	0	27.298	0	774.059	0	13.69	0	5.0	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6627	0	7.4855	0	2357	0	2301	0	967.9	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	778.00	0	9.7480	0	35.3660	0	27.297	0	772.077	0	13.60	0	4.9	0	36.09	0	0.0144	0	0.000350	0	1.16	0	7.6622	0	7.4844	0	2357	0	2298	0	967.9	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	776.00	0	9.7370	0	35.3610	0	27.295	0	770.096	0	13.47	0	4.9	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.6609	0	7.4834	0	2357	0	2302	0	972.5	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	774.00	0	9.7270	0	35.3560	0	27.293	0	768.115	0	12.95	0	4.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6590	0	7.4815	0	2357	0	2302	0	977.2	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	772.00	0	9.7340	0	35.3560	0	27.291	0	766.134	0	12.43	0	4.5	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6584	0	7.4810	0	2357	0	2302	0	978.9	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	770.00	0	9.7420	0	35.3550	0	27.289	0	764.153	0	12.08	0	4.4	0	-1e10	1	0.0135	0	0.000416	0	1.34	0	7.6575	0	7.4802	0	2357	0	2303	0	981.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	768.00	0	9.7480	0	35.3550	0	27.288	0	762.172	0	11.90	0	4.3	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6574	0	7.4801	0	2357	0	2303	0	981.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	766.00	0	9.7600	0	35.3560	0	27.287	0	760.191	0	11.79	0	4.3	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6577	0	7.4805	0	2357	0	2302	0	981.1	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	764.00	0	9.7680	0	35.3560	0	27.285	0	758.209	0	11.72	0	4.3	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6577	0	7.4805	0	2357	0	2302	0	981.5	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	762.00	0	9.7800	0	35.3570	0	27.284	0	756.228	0	11.67	0	4.2	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6573	0	7.4802	0	2356	0	2302	0	982.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	760.00	0	9.8220	0	35.3610	0	27.280	0	754.247	0	11.61	0	4.2	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6574	0	7.4807	0	2356	0	2302	0	982.9	0	1.17	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	758.00	0	9.8370	0	35.3620	0	27.278	0	752.266	0	11.55	0	4.2	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6573	0	7.4808	0	2356	0	2302	0	983.2	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	756.00	0	9.8420	0	35.3630	0	27.278	0	750.284	0	11.50	0	4.2	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6575	0	7.4810	0	2356	0	2302	0	983.0	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	754.00	0	9.8570	0	35.3620	0	27.275	0	748.303	0	11.35	0	4.1	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6567	0	7.4804	0	2356	0	2302	0	985.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	752.00	0	9.8830	0	35.3640	0	27.272	0	746.322	0	11.07	0	4.0	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6554	0	7.4794	0	2356	0	2302	0	988.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	750.00	0	9.9060	0	35.3660	0	27.270	0	744.340	0	10.92	0	4.0	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6553	0	7.4796	0	2356	0	2302	0	989.2	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	748.00	0	9.9180	0	35.3670	0	27.268	0	742.359	0	10.86	0	4.0	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6552	0	7.4796	0	2355	0	2301	0	989.4	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	746.00	0	9.9280	0	35.3690	0	27.268	0	740.378	0	10.89	0	4.0	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6563	0	7.4806	0	2355	0	2301	0	987.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	744.00	0	9.9450	0	35.3710	0	27.267	0	738.396	0	10.95	0	4.0	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6560	0	7.4805	0	2355	0	2301	0	988.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	742.00	0	9.9560	0	35.3710	0	27.265	0	736.415	0	10.90	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6562	0	7.4808	0	2355	0	2301	0	987.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	740.00	0	9.9800	0	35.3730	0	27.262	0	734.434	0	10.77	0	3.9	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6556	0	7.4805	0	2355	0	2301	0	989.5	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	738.00	0	10.0080	0	35.3750	0	27.259	0	732.452	0	10.56	0	3.9	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6553	0	7.4805	0	2355	0	2301	0	990.6	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	736.00	0	10.0220	0	35.3770	0	27.258	0	730.471	0	10.46	0	3.8	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	7.6553	0	7.4806	0	2355	0	2300	0	990.9	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	734.00	0	10.0320	0	35.3780	0	27.257	0	728.489	0	10.41	0	3.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6551	0	7.4804	0	2355	0	2300	0	991.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	732.00	0	10.0530	0	35.3790	0	27.254	0	726.508	0	10.36	0	3.8	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6555	0	7.4810	0	2355	0	2300	0	990.9	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	730.00	0	10.0750	0	35.3820	0	27.253	0	724.526	0	10.34	0	3.8	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6556	0	7.4814	0	2354	0	2300	0	990.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	728.00	0	10.0980	0	35.3840	0	27.251	0	722.545	0	10.32	0	3.8	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6552	0	7.4812	0	2354	0	2300	0	992.0	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	726.00	0	10.1260	0	35.3860	0	27.247	0	720.563	0	10.35	0	3.8	0	35.65	0	0.0154	0	0.000400	0	1.29	0	7.6560	0	7.4818	0	2354	0	2296	0	989.0	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	724.00	0	10.1390	0	35.3870	0	27.246	0	718.581	0	10.42	0	3.8	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6560	0	7.4823	0	2354	0	2299	0	990.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	722.00	0	10.1460	0	35.3880	0	27.245	0	716.600	0	10.44	0	3.8	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6565	0	7.4828	0	2354	0	2299	0	989.7	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	720.00	0	10.1490	0	35.3860	0	27.243	0	714.618	0	10.40	0	3.8	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6559	0	7.4822	0	2354	0	2299	0	991.3	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	718.00	0	10.1630	0	35.3870	0	27.242	0	712.637	0	10.32	0	3.8	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6556	0	7.4820	0	2354	0	2299	0	992.3	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	716.00	0	10.1870	0	35.3890	0	27.239	0	710.655	0	10.24	0	3.8	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	7.6556	0	7.4823	0	2353	0	2299	0	992.4	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	714.00	0	10.2000	0	35.3890	0	27.237	0	708.673	0	10.21	0	3.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6560	0	7.4828	0	2353	0	2298	0	991.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	712.00	0	10.2140	0	35.3890	0	27.234	0	706.692	0	10.22	0	3.7	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6558	0	7.4827	0	2353	0	2298	0	992.4	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	710.00	0	10.2210	0	35.3890	0	27.233	0	704.710	0	10.23	0	3.8	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6554	0	7.4823	0	2353	0	2298	0	993.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	708.00	0	10.2300	0	35.3890	0	27.231	0	702.728	0	10.22	0	3.8	0	-1e10	1	0.0144	0	0.000631	0	1.89	0	7.6557	0	7.4827	0	2353	0	2298	0	993.1	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	706.00	0	10.2400	0	35.3900	0	27.230	0	700.746	0	10.21	0	3.7	0	-1e10	1	0.0154	0	0.000358	0	1.19	0	7.6557	0	7.4827	0	2353	0	2298	0	993.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	704.00	0	10.2530	0	35.3910	0	27.229	0	698.765	0	10.19	0	3.7	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6554	0	7.4825	0	2353	0	2298	0	994.3	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	702.00	0	10.2610	0	35.3910	0	27.227	0	696.783	0	10.17	0	3.7	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6551	0	7.4823	0	2353	0	2298	0	995.2	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	700.00	0	10.2660	0	35.3910	0	27.227	0	694.801	0	10.16	0	3.7	0	35.55	0	0.0144	0	0.000380	0	1.24	0	7.6549	0	7.4817	0	2353	0	2295	0	994.5	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	698.00	0	10.2790	0	35.3920	0	27.225	0	692.819	0	10.18	0	3.7	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6553	0	7.4825	0	2352	0	2297	0	995.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	696.00	0	10.2910	0	35.3900	0	27.221	0	690.837	0	10.20	0	3.7	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6557	0	7.4830	0	2352	0	2297	0	994.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	694.00	0	10.2970	0	35.3900	0	27.220	0	688.856	0	10.24	0	3.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6557	0	7.4830	0	2352	0	2297	0	994.6	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	692.00	0	10.3140	0	35.3910	0	27.218	0	686.874	0	10.23	0	3.8	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6554	0	7.4829	0	2352	0	2297	0	995.6	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	690.00	0	10.3210	0	35.3910	0	27.217	0	684.892	0	10.22	0	3.8	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.6554	0	7.4829	0	2352	0	2297	0	995.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	688.00	0	10.3200	0	35.3910	0	27.217	0	682.910	0	10.24	0	3.8	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6558	0	7.4832	0	2352	0	2297	0	995.0	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	686.00	0	10.3370	0	35.3900	0	27.213	0	680.928	0	10.24	0	3.8	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6552	0	7.4828	0	2352	0	2296	0	996.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	684.00	0	10.3390	0	35.3870	0	27.210	0	678.946	0	10.26	0	3.8	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6550	0	7.4826	0	2351	0	2296	0	997.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	682.00	0	10.3420	0	35.3860	0	27.209	0	676.964	0	10.31	0	3.8	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6551	0	7.4826	0	2351	0	2296	0	997.3	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	680.00	0	10.3560	0	35.3880	0	27.208	0	674.982	0	10.33	0	3.8	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6556	0	7.4832	0	2351	0	2296	0	996.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	678.00	0	10.3880	0	35.3910	0	27.205	0	673.000	0	10.28	0	3.8	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6553	0	7.4832	0	2351	0	2296	0	997.3	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	676.00	0	10.4180	0	35.3940	0	27.202	0	671.018	0	10.17	0	3.7	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6546	0	7.4829	0	2351	0	2296	0	999.3	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	674.00	0	10.4190	0	35.3920	0	27.200	0	669.036	0	10.11	0	3.7	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6540	0	7.4823	0	2351	0	2296	0	1001.0	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	672.00	0	10.4250	0	35.3930	0	27.200	0	667.054	0	10.13	0	3.7	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.6546	0	7.4828	0	2351	0	2295	0	999.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	670.00	0	10.4380	0	35.3940	0	27.198	0	665.072	0	10.15	0	3.7	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6551	0	7.4834	0	2350	0	2295	0	998.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	668.00	0	10.4670	0	35.3980	0	27.196	0	663.090	0	10.07	0	3.7	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.6552	0	7.4838	0	2350	0	2295	0	998.8	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	666.00	0	10.4890	0	35.3990	0	27.193	0	661.107	0	9.97	0	3.7	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6550	0	7.4839	0	2350	0	2295	0	999.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	664.00	0	10.5060	0	35.4000	0	27.191	0	659.125	0	10.01	0	3.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6554	0	7.4844	0	2350	0	2294	0	998.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	662.00	0	10.5270	0	35.4020	0	27.189	0	657.143	0	10.03	0	3.7	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.6559	0	7.4850	0	2350	0	2294	0	997.8	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	660.00	0	10.5400	0	35.4030	0	27.187	0	655.161	0	9.99	0	3.7	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6556	0	7.4849	0	2350	0	2294	0	998.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	658.00	0	10.5550	0	35.4050	0	27.186	0	653.179	0	9.93	0	3.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6552	0	7.4846	0	2350	0	2294	0	1000.0	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	656.00	0	10.5810	0	35.4070	0	27.183	0	651.197	0	9.89	0	3.7	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6547	0	7.4844	0	2350	0	2294	0	1001.5	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	654.00	0	10.5970	0	35.4080	0	27.181	0	649.214	0	9.81	0	3.6	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6546	0	7.4845	0	2349	0	2294	0	1002.0	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	652.00	0	10.6100	0	35.4100	0	27.180	0	647.232	0	9.69	0	3.6	0	-1e10	1	0.0183	0	0.000371	0	1.22	0	7.6547	0	7.4847	0	2349	0	2294	0	1001.9	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	650.00	0	10.6290	0	35.4120	0	27.178	0	645.250	0	9.67	0	3.6	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6552	0	7.4853	0	2349	0	2293	0	1000.9	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	648.00	0	10.6320	0	35.4110	0	27.177	0	643.267	0	9.66	0	3.6	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.6548	0	7.4848	0	2349	0	2293	0	1002.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	646.00	0	10.6350	0	35.4110	0	27.176	0	641.285	0	9.70	0	3.6	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6546	0	7.4847	0	2349	0	2293	0	1003.0	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	644.00	0	10.6190	0	35.4020	0	27.172	0	639.303	0	9.58	0	3.5	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6532	0	7.4831	0	2349	0	2294	0	1006.5	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	642.00	0	10.6210	0	35.4000	0	27.170	0	637.320	0	9.25	0	3.4	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6528	0	7.4827	0	2349	0	2294	0	1007.7	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	640.00	0	10.6450	0	35.4010	0	27.167	0	635.338	0	9.07	0	3.4	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6520	0	7.4822	0	2349	0	2294	0	1009.9	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	638.00	0	10.6630	0	35.4030	0	27.165	0	633.356	0	8.98	0	3.3	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6518	0	7.4822	0	2349	0	2294	0	1010.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	636.00	0	10.6910	0	35.4070	0	27.163	0	631.373	0	8.93	0	3.3	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6519	0	7.4825	0	2349	0	2293	0	1010.8	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	634.00	0	10.7200	0	35.4100	0	27.160	0	629.391	0	8.94	0	3.3	0	34.68	0	0.0164	0	0.000374	0	1.22	0	7.6524	0	7.4830	0	2348	0	2290	0	1008.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	632.00	0	10.7370	0	35.4120	0	27.159	0	627.408	0	8.93	0	3.3	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6522	0	7.4833	0	2348	0	2293	0	1010.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	630.00	0	10.7560	0	35.4140	0	27.157	0	625.426	0	8.92	0	3.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6523	0	7.4836	0	2348	0	2293	0	1010.5	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	628.00	0	10.7730	0	35.4160	0	27.155	0	623.443	0	8.90	0	3.3	0	-1e10	1	0.0135	0	0.000374	0	1.22	0	7.6524	0	7.4838	0	2348	0	2293	0	1010.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	626.00	0	10.7860	0	35.4180	0	27.155	0	621.461	0	8.88	0	3.3	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6517	0	7.4832	0	2348	0	2293	0	1012.6	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	624.00	0	10.8210	0	35.4200	0	27.150	0	619.478	0	8.86	0	3.3	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6514	0	7.4834	0	2348	0	2293	0	1013.6	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	622.00	0	10.8420	0	35.4230	0	27.148	0	617.496	0	8.85	0	3.3	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6515	0	7.4836	0	2348	0	2292	0	1013.7	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	620.00	0	10.8960	0	35.4290	0	27.143	0	615.513	0	8.84	0	3.3	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6516	0	7.4844	0	2348	0	2292	0	1013.7	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	618.00	0	10.9290	0	35.4320	0	27.140	0	613.531	0	8.87	0	3.3	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6517	0	7.4848	0	2347	0	2291	0	1013.8	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	616.00	0	10.9480	0	35.4350	0	27.138	0	611.548	0	8.88	0	3.3	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6524	0	7.4856	0	2347	0	2291	0	1012.5	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	614.00	0	10.9630	0	35.4380	0	27.138	0	609.566	0	8.89	0	3.3	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6527	0	7.4860	0	2347	0	2291	0	1011.9	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	612.00	0	10.9840	0	35.4410	0	27.137	0	607.583	0	8.93	0	3.3	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6530	0	7.4865	0	2347	0	2291	0	1011.3	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	610.00	0	10.9980	0	35.4430	0	27.136	0	605.600	0	8.97	0	3.3	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6532	0	7.4868	0	2347	0	2291	0	1011.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	608.00	0	11.0150	0	35.4440	0	27.133	0	603.618	0	8.96	0	3.3	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6532	0	7.4870	0	2347	0	2290	0	1011.4	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	606.00	0	11.0300	0	35.4450	0	27.131	0	601.635	0	8.94	0	3.3	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6537	0	7.4875	0	2347	0	2290	0	1010.4	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	604.00	0	11.0350	0	35.4450	0	27.130	0	599.652	0	8.93	0	3.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6531	0	7.4870	0	2347	0	2290	0	1012.1	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	602.00	0	11.0390	0	35.4450	0	27.129	0	597.669	0	8.87	0	3.3	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6529	0	7.4867	0	2347	0	2290	0	1013.0	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	600.00	0	11.0420	0	35.4460	0	27.130	0	595.687	0	8.82	0	3.3	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6531	0	7.4869	0	2347	0	2290	0	1012.7	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	598.00	0	11.0420	0	35.4440	0	27.128	0	593.704	0	8.77	0	3.3	0	-1e10	1	0.0144	0	0.000481	0	1.50	0	7.6530	0	7.4868	0	2347	0	2290	0	1013.0	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	596.00	0	11.0370	0	35.4400	0	27.126	0	591.721	0	8.68	0	3.2	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6526	0	7.4862	0	2347	0	2290	0	1014.2	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	594.00	0	11.0360	0	35.4370	0	27.124	0	589.738	0	8.64	0	3.2	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6518	0	7.4854	0	2347	0	2290	0	1016.5	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	592.00	0	11.0690	0	35.4400	0	27.120	0	587.755	0	8.62	0	3.2	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6514	0	7.4854	0	2346	0	2290	0	1017.8	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	590.00	0	11.1060	0	35.4460	0	27.118	0	585.773	0	8.61	0	3.2	0	-1e10	1	0.0173	0	0.000440	0	1.40	0	7.6513	0	7.4857	0	2346	0	2290	0	1018.3	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	588.00	0	11.1440	0	35.4510	0	27.115	0	583.790	0	8.62	0	3.2	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6521	0	7.4869	0	2346	0	2290	0	1016.7	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	586.00	0	11.1830	0	35.4570	0	27.112	0	581.807	0	8.67	0	3.2	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6522	0	7.4874	0	2346	0	2289	0	1016.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	584.00	0	11.2450	0	35.4640	0	27.106	0	579.824	0	8.78	0	3.3	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6524	0	7.4884	0	2346	0	2289	0	1016.5	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	582.00	0	11.2770	0	35.4690	0	27.104	0	577.841	0	8.91	0	3.3	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6530	0	7.4893	0	2346	0	2288	0	1015.3	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	580.00	0	11.2870	0	35.4710	0	27.104	0	575.858	0	9.03	0	3.4	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.6531	0	7.4894	0	2346	0	2288	0	1015.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	578.00	0	11.2970	0	35.4730	0	27.104	0	573.875	0	9.10	0	3.4	0	33.64	0	0.0135	0	0.000413	0	1.33	0	7.6527	0	7.4887	0	2346	0	2285	0	1015.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	576.00	0	11.3070	0	35.4730	0	27.102	0	571.892	0	9.15	0	3.4	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6542	0	7.4905	0	2346	0	2288	0	1013.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	574.00	0	11.3080	0	35.4730	0	27.102	0	569.909	0	9.15	0	3.4	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6540	0	7.4902	0	2346	0	2288	0	1013.9	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	572.00	0	11.3010	0	35.4690	0	27.100	0	567.926	0	9.13	0	3.4	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6537	0	7.4899	0	2345	0	2288	0	1014.6	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	570.00	0	11.2920	0	35.4650	0	27.098	0	565.943	0	9.05	0	3.4	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6531	0	7.4891	0	2345	0	2288	0	1016.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	568.00	0	11.2960	0	35.4650	0	27.097	0	563.960	0	8.97	0	3.4	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6531	0	7.4890	0	2345	0	2288	0	1016.7	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	566.00	0	11.3190	0	35.4670	0	27.095	0	561.977	0	8.93	0	3.4	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6534	0	7.4896	0	2345	0	2288	0	1016.1	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	564.00	0	11.3340	0	35.4690	0	27.093	0	559.994	0	8.93	0	3.4	0	-1e10	1	0.0173	0	0.000445	0	1.41	0	7.6535	0	7.4897	0	2345	0	2287	0	1016.3	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	562.00	0	11.3600	0	35.4720	0	27.091	0	558.011	0	8.94	0	3.4	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.6533	0	7.4899	0	2345	0	2287	0	1016.9	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	560.00	0	11.3690	0	35.4710	0	27.088	0	556.028	0	8.96	0	3.4	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6531	0	7.4897	0	2345	0	2287	0	1017.7	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	558.00	0	11.3920	0	35.4730	0	27.086	0	554.044	0	8.96	0	3.4	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	7.6534	0	7.4902	0	2345	0	2287	0	1017.2	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	556.00	0	11.4120	0	35.4740	0	27.083	0	552.061	0	8.95	0	3.4	0	-1e10	1	0.0144	0	0.000408	0	1.32	0	7.6531	0	7.4901	0	2345	0	2287	0	1018.3	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	554.00	0	11.4320	0	35.4760	0	27.080	0	550.078	0	8.91	0	3.4	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.6524	0	7.4897	0	2345	0	2287	0	1020.1	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	552.00	0	11.4390	0	35.4760	0	27.079	0	548.095	0	8.87	0	3.3	0	33.49	0	0.0154	0	0.000396	0	1.28	0	7.6526	0	7.4895	0	2345	0	2284	0	1018.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	550.00	0	11.4400	0	35.4740	0	27.077	0	546.112	0	8.81	0	3.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6524	0	7.4896	0	2344	0	2287	0	1020.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	548.00	0	11.4510	0	35.4750	0	27.076	0	544.128	0	8.76	0	3.3	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6519	0	7.4893	0	2344	0	2287	0	1022.1	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	546.00	0	11.4660	0	35.4760	0	27.074	0	542.145	0	8.74	0	3.3	0	-1e10	1	0.0154	0	0.000479	0	1.50	0	7.6524	0	7.4898	0	2344	0	2287	0	1021.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	544.00	0	11.4670	0	35.4700	0	27.069	0	540.162	0	8.71	0	3.3	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6510	0	7.4885	0	2344	0	2287	0	1024.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	542.00	0	11.4750	0	35.4710	0	27.068	0	538.179	0	8.65	0	3.3	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6509	0	7.4884	0	2344	0	2287	0	1025.3	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	540.00	0	11.4710	0	35.4680	0	27.067	0	536.195	0	8.62	0	3.2	0	-1e10	1	0.0154	0	0.000503	0	1.56	0	7.6513	0	7.4887	0	2344	0	2287	0	1024.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	538.00	0	11.4690	0	35.4660	0	27.065	0	534.212	0	8.59	0	3.2	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6513	0	7.4886	0	2344	0	2287	0	1024.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	536.00	0	11.4730	0	35.4590	0	27.059	0	532.229	0	8.54	0	3.2	0	-1e10	1	0.0144	0	0.000445	0	1.41	0	7.6509	0	7.4882	0	2343	0	2286	0	1025.8	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	534.00	0	11.4640	0	35.4540	0	27.057	0	530.245	0	8.47	0	3.2	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6494	0	7.4866	0	2343	0	2287	0	1029.6	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	532.00	0	11.4580	0	35.4500	0	27.055	0	528.262	0	8.39	0	3.2	0	-1e10	1	0.0183	0	0.000430	0	1.37	0	7.6489	0	7.4860	0	2343	0	2287	0	1031.1	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	530.00	0	11.4530	0	35.4470	0	27.053	0	526.278	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000408	0	1.32	0	7.6489	0	7.4859	0	2343	0	2287	0	1031.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	528.00	0	11.4610	0	35.4460	0	27.051	0	524.295	0	8.28	0	3.1	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6483	0	7.4853	0	2343	0	2287	0	1033.1	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	526.00	0	11.4700	0	35.4420	0	27.046	0	522.311	0	8.25	0	3.1	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6480	0	7.4851	0	2343	0	2287	0	1033.9	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	524.00	0	11.4700	0	35.4370	0	27.042	0	520.328	0	8.10	0	3.1	0	-1e10	1	0.0173	0	0.000430	0	1.37	0	7.6465	0	7.4837	0	2342	0	2287	0	1037.9	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	522.00	0	11.4780	0	35.4380	0	27.042	0	518.345	0	7.99	0	3.0	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6466	0	7.4838	0	2342	0	2287	0	1037.8	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	520.00	0	11.5020	0	35.4400	0	27.039	0	516.361	0	7.97	0	3.0	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6475	0	7.4849	0	2342	0	2286	0	1035.8	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	518.00	0	11.5300	0	35.4430	0	27.036	0	514.377	0	8.01	0	3.0	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6475	0	7.4852	0	2342	0	2286	0	1036.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	516.00	0	11.5480	0	35.4460	0	27.035	0	512.394	0	8.09	0	3.1	0	-1e10	1	0.0135	0	0.000435	0	1.39	0	7.6479	0	7.4857	0	2342	0	2286	0	1035.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	514.00	0	11.5400	0	35.4380	0	27.030	0	510.410	0	8.07	0	3.0	0	-1e10	1	0.0154	0	0.000435	0	1.39	0	7.6466	0	7.4844	0	2342	0	2286	0	1038.7	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	512.00	0	11.5310	0	35.4340	0	27.028	0	508.427	0	7.81	0	2.9	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6458	0	7.4834	0	2342	0	2286	0	1041.0	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	510.00	0	11.5330	0	35.4340	0	27.028	0	506.443	0	7.63	0	2.9	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6455	0	7.4831	0	2342	0	2286	0	1042.0	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	508.00	0	11.5460	0	35.4330	0	27.025	0	504.460	0	7.49	0	2.8	0	-1e10	1	0.0183	0	0.000409	0	1.32	0	7.6442	0	7.4820	0	2342	0	2287	0	1045.5	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	506.00	0	11.5630	0	35.4340	0	27.022	0	502.476	0	7.32	0	2.8	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6436	0	7.4815	0	2342	0	2287	0	1047.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	504.00	0	11.5780	0	35.4340	0	27.019	0	500.492	0	7.22	0	2.7	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.6435	0	7.4816	0	2341	0	2287	0	1047.8	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	502.00	0	11.5870	0	35.4350	0	27.018	0	498.509	0	7.16	0	2.7	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6436	0	7.4818	0	2341	0	2287	0	1047.8	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	500.00	0	11.5980	0	35.4360	0	27.017	0	496.525	0	7.10	0	2.7	0	33.50	0	0.0173	0	0.000428	0	1.37	0	7.6440	0	7.4818	0	2341	0	2283	0	1045.9	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	498.00	0	11.6140	0	35.4370	0	27.015	0	494.541	0	7.03	0	2.7	0	-1e10	1	0.0173	0	0.000435	0	1.39	0	7.6436	0	7.4819	0	2341	0	2286	0	1048.5	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	496.00	0	11.6230	0	35.4360	0	27.012	0	492.557	0	7.00	0	2.6	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6430	0	7.4815	0	2341	0	2286	0	1050.1	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	494.00	0	11.6280	0	35.4360	0	27.011	0	490.574	0	6.97	0	2.6	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.6428	0	7.4812	0	2341	0	2286	0	1051.0	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	492.00	0	11.6350	0	35.4370	0	27.011	0	488.590	0	6.94	0	2.6	0	-1e10	1	0.0173	0	0.000440	0	1.40	0	7.6433	0	7.4817	0	2341	0	2286	0	1050.0	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	490.00	0	11.6410	0	35.4380	0	27.010	0	486.606	0	6.92	0	2.6	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6434	0	7.4818	0	2341	0	2286	0	1050.0	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	488.00	0	11.6540	0	35.4380	0	27.008	0	484.622	0	6.89	0	2.6	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6429	0	7.4815	0	2341	0	2286	0	1051.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	486.00	0	11.6730	0	35.4400	0	27.006	0	482.638	0	6.84	0	2.6	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6422	0	7.4810	0	2341	0	2286	0	1053.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	484.00	0	11.6800	0	35.4410	0	27.005	0	480.655	0	6.82	0	2.6	0	-1e10	1	0.0164	0	0.000443	0	1.40	0	7.6427	0	7.4814	0	2341	0	2286	0	1052.6	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	482.00	0	11.6880	0	35.4410	0	27.004	0	478.671	0	6.81	0	2.6	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6423	0	7.4811	0	2341	0	2286	0	1053.9	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	480.00	0	11.6950	0	35.4420	0	27.003	0	476.687	0	6.81	0	2.6	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6428	0	7.4816	0	2341	0	2286	0	1052.9	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	478.00	0	11.7160	0	35.4430	0	27.000	0	474.703	0	7.01	0	2.7	0	-1e10	1	0.0164	0	0.000501	0	1.56	0	7.6431	0	7.4821	0	2341	0	2286	0	1052.2	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	476.00	0	11.7560	0	35.4480	0	26.996	0	472.719	0	7.38	0	2.8	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6439	0	7.4833	0	2341	0	2285	0	1050.4	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	474.00	0	11.7770	0	35.4520	0	26.995	0	470.735	0	7.71	0	2.9	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6447	0	7.4842	0	2341	0	2285	0	1048.7	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	472.00	0	11.8180	0	35.4560	0	26.991	0	468.751	0	8.00	0	3.0	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6447	0	7.4847	0	2340	0	2284	0	1049.2	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	470.00	0	11.8280	0	35.4550	0	26.988	0	466.767	0	8.18	0	3.1	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.6449	0	7.4849	0	2340	0	2284	0	1048.8	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	468.00	0	11.8280	0	35.4520	0	26.985	0	464.783	0	8.20	0	3.1	0	-1e10	1	0.0173	0	0.000436	0	1.39	0	7.6443	0	7.4843	0	2340	0	2284	0	1050.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	466.00	0	11.8510	0	35.4540	0	26.983	0	462.799	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6439	0	7.4841	0	2340	0	2284	0	1051.9	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	464.00	0	11.8680	0	35.4550	0	26.980	0	460.815	0	8.19	0	3.1	0	-1e10	1	0.0173	0	0.000467	0	1.47	0	7.6442	0	7.4845	0	2340	0	2284	0	1051.4	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	462.00	0	11.8720	0	35.4550	0	26.979	0	458.831	0	8.18	0	3.1	0	-1e10	1	0.0164	0	0.000625	0	1.88	0	7.6441	0	7.4845	0	2340	0	2284	0	1051.8	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	460.00	0	11.8570	0	35.4490	0	26.977	0	456.847	0	8.15	0	3.1	0	-1e10	1	0.0164	0	0.000501	0	1.56	0	7.6439	0	7.4840	0	2340	0	2284	0	1052.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	458.00	0	11.8510	0	35.4440	0	26.975	0	454.863	0	8.13	0	3.1	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6440	0	7.4840	0	2339	0	2284	0	1052.3	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	456.00	0	11.8720	0	35.4460	0	26.972	0	452.879	0	8.12	0	3.1	0	-1e10	1	0.0164	0	0.000470	0	1.47	0	7.6437	0	7.4838	0	2339	0	2284	0	1053.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	454.00	0	11.8920	0	35.4480	0	26.970	0	450.894	0	8.10	0	3.1	0	-1e10	1	0.0173	0	0.000497	0	1.54	0	7.6436	0	7.4839	0	2339	0	2284	0	1054.0	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	452.00	0	11.9030	0	35.4490	0	26.969	0	448.910	0	8.12	0	3.1	0	32.99	0	0.0164	0	0.000467	0	1.47	0	7.6437	0	7.4838	0	2339	0	2281	0	1052.6	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	450.00	0	11.8970	0	35.4460	0	26.967	0	446.926	0	8.03	0	3.1	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6430	0	7.4833	0	2339	0	2284	0	1056.0	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	448.00	0	11.8940	0	35.4410	0	26.964	0	444.942	0	7.61	0	2.9	0	-1e10	1	0.0144	0	0.000509	0	1.58	0	7.6409	0	7.4813	0	2339	0	2284	0	1061.6	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	446.00	0	11.8980	0	35.4390	0	26.962	0	442.958	0	7.26	0	2.8	0	-1e10	1	0.0154	0	0.000484	0	1.51	0	7.6406	0	7.4810	0	2339	0	2284	0	1062.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	444.00	0	11.9220	0	35.4370	0	26.955	0	440.974	0	7.04	0	2.7	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6396	0	7.4803	0	2339	0	2284	0	1065.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	442.00	0	11.9400	0	35.4360	0	26.951	0	438.989	0	6.96	0	2.6	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.6385	0	7.4794	0	2339	0	2285	0	1068.6	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	440.00	0	11.9470	0	35.4360	0	26.950	0	437.005	0	6.77	0	2.6	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6385	0	7.4795	0	2339	0	2285	0	1068.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	438.00	0	11.9580	0	35.4370	0	26.948	0	435.021	0	6.68	0	2.5	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6390	0	7.4800	0	2339	0	2284	0	1067.9	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	436.00	0	11.9670	0	35.4370	0	26.947	0	433.036	0	6.63	0	2.5	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6389	0	7.4800	0	2338	0	2284	0	1068.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	434.00	0	11.9800	0	35.4360	0	26.943	0	431.052	0	6.58	0	2.5	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6386	0	7.4798	0	2338	0	2284	0	1069.4	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	432.00	0	12.0020	0	35.4360	0	26.939	0	429.068	0	6.52	0	2.5	0	-1e10	1	0.0164	0	0.000502	0	1.56	0	7.6378	0	7.4793	0	2338	0	2284	0	1071.7	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	430.00	0	12.0170	0	35.4370	0	26.937	0	427.083	0	6.43	0	2.5	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6373	0	7.4789	0	2338	0	2284	0	1073.3	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	428.00	0	12.0240	0	35.4360	0	26.935	0	425.099	0	6.40	0	2.4	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6375	0	7.4791	0	2338	0	2284	0	1073.1	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	426.00	0	12.0290	0	35.4350	0	26.933	0	423.115	0	6.38	0	2.4	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6374	0	7.4790	0	2338	0	2284	0	1073.6	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	424.00	0	12.0370	0	35.4320	0	26.929	0	421.130	0	6.46	0	2.5	0	-1e10	1	0.0154	0	0.000487	0	1.52	0	7.6375	0	7.4791	0	2338	0	2284	0	1073.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	422.00	0	12.0420	0	35.4290	0	26.926	0	419.146	0	6.85	0	2.6	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6387	0	7.4803	0	2338	0	2283	0	1070.4	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	420.00	0	12.0490	0	35.4280	0	26.924	0	417.161	0	7.19	0	2.7	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6388	0	7.4804	0	2337	0	2283	0	1070.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	418.00	0	12.0470	0	35.4270	0	26.923	0	415.177	0	7.36	0	2.8	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6389	0	7.4804	0	2337	0	2283	0	1070.3	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	416.00	0	12.0450	0	35.4250	0	26.922	0	413.192	0	7.40	0	2.8	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6390	0	7.4804	0	2337	0	2283	0	1070.3	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	414.00	0	12.0420	0	35.4220	0	26.920	0	411.208	0	7.43	0	2.8	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6388	0	7.4800	0	2337	0	2283	0	1071.1	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	412.00	0	12.0500	0	35.4220	0	26.918	0	409.223	0	7.40	0	2.8	0	-1e10	1	0.0173	0	0.000465	0	1.46	0	7.6377	0	7.4791	0	2337	0	2283	0	1074.1	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	410.00	0	12.0580	0	35.4210	0	26.916	0	407.239	0	7.36	0	2.8	0	-1e10	1	0.0144	0	0.000485	0	1.51	0	7.6374	0	7.4788	0	2337	0	2283	0	1075.3	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	408.00	0	12.0660	0	35.4200	0	26.914	0	405.254	0	7.39	0	2.8	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6384	0	7.4798	0	2337	0	2283	0	1072.7	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	406.00	0	12.0840	0	35.4200	0	26.910	0	403.269	0	7.33	0	2.8	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6372	0	7.4788	0	2337	0	2283	0	1076.2	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	404.00	0	12.0930	0	35.4180	0	26.907	0	401.285	0	7.34	0	2.8	0	-1e10	1	0.0173	0	0.000456	0	1.44	0	7.6367	0	7.4784	0	2337	0	2283	0	1077.7	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	402.00	0	12.0990	0	35.4140	0	26.903	0	399.300	0	7.36	0	2.8	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6366	0	7.4784	0	2337	0	2283	0	1078.1	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	400.00	0	12.1080	0	35.4100	0	26.898	0	397.316	0	7.26	0	2.8	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	7.6350	0	7.4769	0	2336	0	2283	0	1082.6	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	398.00	0	12.1200	0	35.4110	0	26.896	0	395.331	0	7.12	0	2.7	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6353	0	7.4773	0	2336	0	2283	0	1082.1	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	396.00	0	12.1310	0	35.4100	0	26.893	0	393.346	0	7.07	0	2.7	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6353	0	7.4773	0	2336	0	2283	0	1082.4	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	394.00	0	12.1450	0	35.4110	0	26.891	0	391.361	0	7.08	0	2.7	0	33.00	0	0.0144	0	0.000460	0	1.45	0	7.6352	0	7.4770	0	2336	0	2280	0	1081.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	392.00	0	12.1630	0	35.4120	0	26.888	0	389.377	0	7.14	0	2.7	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6352	0	7.4775	0	2336	0	2283	0	1083.2	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	390.00	0	12.1840	0	35.4100	0	26.883	0	387.392	0	7.18	0	2.7	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6349	0	7.4774	0	2336	0	2283	0	1084.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	388.00	0	12.1920	0	35.4100	0	26.881	0	385.407	0	7.31	0	2.8	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6346	0	7.4771	0	2336	0	2283	0	1085.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	386.00	0	12.2130	0	35.4100	0	26.877	0	383.422	0	7.28	0	2.8	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6337	0	7.4765	0	2336	0	2283	0	1088.1	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	384.00	0	12.2450	0	35.4120	0	26.872	0	381.438	0	7.39	0	2.8	0	-1e10	1	0.0154	0	0.000465	0	1.46	0	7.6343	0	7.4774	0	2336	0	2282	0	1086.9	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	382.00	0	12.2890	0	35.4140	0	26.865	0	379.453	0	7.45	0	2.9	0	-1e10	1	0.0164	0	0.000446	0	1.41	0	7.6334	0	7.4771	0	2336	0	2282	0	1089.7	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	380.00	0	12.3180	0	35.4160	0	26.861	0	377.468	0	7.44	0	2.9	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6336	0	7.4776	0	2335	0	2282	0	1089.4	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	378.00	0	12.3610	0	35.4180	0	26.854	0	375.483	0	7.34	0	2.8	0	-1e10	1	0.0164	0	0.000556	0	1.70	0	7.6326	0	7.4771	0	2335	0	2282	0	1092.6	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	376.00	0	12.3790	0	35.4180	0	26.851	0	373.498	0	7.29	0	2.8	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6325	0	7.4772	0	2335	0	2282	0	1093.2	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	374.00	0	12.3810	0	35.4130	0	26.847	0	371.513	0	7.21	0	2.8	0	-1e10	1	0.0125	0	0.000463	0	1.46	0	7.6319	0	7.4766	0	2335	0	2282	0	1094.8	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	372.00	0	12.4260	0	35.4160	0	26.840	0	369.528	0	7.09	0	2.7	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6304	0	7.4757	0	2335	0	2282	0	1099.3	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	369.90	0	12.4420	0	35.4180	0	26.838	0	367.444	0	7.03	0	2.7	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6306	0	7.4761	0	2335	0	2282	0	1099.0	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	368.00	0	12.4510	0	35.4160	0	26.835	0	365.558	0	7.03	0	2.7	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6301	0	7.4756	0	2335	0	2282	0	1100.8	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	366.00	0	12.4510	0	35.4140	0	26.833	0	363.574	0	7.06	0	2.7	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6308	0	7.4763	0	2335	0	2282	0	1098.9	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	364.00	0	12.4410	0	35.4040	0	26.828	0	361.589	0	7.17	0	2.8	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6311	0	7.4763	0	2334	0	2282	0	1098.0	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	362.00	0	12.4530	0	35.4040	0	26.825	0	359.603	0	7.24	0	2.8	0	-1e10	1	0.0135	0	0.000495	0	1.54	0	7.6308	0	7.4761	0	2334	0	2282	0	1099.1	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	360.00	0	12.4700	0	35.4050	0	26.823	0	357.618	0	7.21	0	2.8	0	-1e10	1	0.0144	0	0.000458	0	1.45	0	7.6309	0	7.4763	0	2334	0	2281	0	1099.4	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	358.00	0	12.4860	0	35.4060	0	26.820	0	355.633	0	7.15	0	2.8	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6304	0	7.4760	0	2334	0	2282	0	1101.0	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	356.00	0	12.5160	0	35.4090	0	26.817	0	353.648	0	7.12	0	2.7	0	32.51	0	0.0173	0	0.000454	0	1.43	0	7.6298	0	7.4755	0	2334	0	2279	0	1101.4	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	354.00	0	12.5360	0	35.4100	0	26.813	0	351.663	0	7.12	0	2.7	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6300	0	7.4761	0	2334	0	2281	0	1102.7	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	352.00	0	12.5530	0	35.4120	0	26.811	0	349.678	0	7.13	0	2.7	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6304	0	7.4767	0	2334	0	2281	0	1101.9	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	350.00	0	12.5890	0	35.4160	0	26.807	0	347.693	0	7.13	0	2.7	0	-1e10	1	0.0125	0	0.001601	0	4.42	0	7.6301	0	7.4768	0	2334	0	2281	0	1103.1	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	348.00	0	12.6170	0	35.4170	0	26.803	0	345.708	0	7.03	0	2.7	0	-1e10	1	0.0154	0	0.000502	0	1.56	0	7.6289	0	7.4759	0	2334	0	2281	0	1106.9	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	346.00	0	12.6190	0	35.4160	0	26.801	0	343.723	0	6.94	0	2.7	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6296	0	7.4766	0	2334	0	2281	0	1105.1	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	344.00	0	12.6070	0	35.4070	0	26.797	0	341.737	0	7.20	0	2.8	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6316	0	7.4782	0	2334	0	2280	0	1099.7	0	1.07	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	342.00	0	12.6210	0	35.4090	0	26.796	0	339.752	0	7.50	0	2.9	0	-1e10	1	0.0135	0	0.000524	0	1.62	0	7.6319	0	7.4786	0	2334	0	2280	0	1099.0	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	340.00	0	12.6500	0	35.4110	0	26.791	0	337.767	0	7.53	0	2.9	0	-1e10	1	0.0164	0	0.000476	0	1.49	0	7.6309	0	7.4780	0	2334	0	2280	0	1102.1	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	338.00	0	12.6950	0	35.4140	0	26.785	0	335.782	0	7.42	0	2.9	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6295	0	7.4771	0	2334	0	2281	0	1106.6	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	336.00	0	12.7320	0	35.4170	0	26.780	0	333.797	0	7.29	0	2.8	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6293	0	7.4774	0	2334	0	2280	0	1107.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	334.00	0	12.7760	0	35.4210	0	26.774	0	331.811	0	7.04	0	2.7	0	-1e10	1	0.0125	0	0.000500	0	1.55	0	7.6281	0	7.4768	0	2334	0	2281	0	1111.1	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	332.00	0	12.7900	0	35.4210	0	26.771	0	329.826	0	6.87	0	2.7	0	-1e10	1	0.0164	0	0.000495	0	1.54	0	7.6285	0	7.4773	0	2334	0	2281	0	1110.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	330.00	0	12.7830	0	35.4180	0	26.770	0	327.841	0	6.91	0	2.7	0	-1e10	1	0.0154	0	0.000447	0	1.41	0	7.6289	0	7.4775	0	2334	0	2280	0	1109.5	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	328.00	0	12.8530	0	35.4260	0	26.762	0	325.855	0	6.76	0	2.6	0	-1e10	1	0.0154	0	0.000503	0	1.56	0	7.6274	0	7.4770	0	2334	0	2281	0	1114.1	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	326.00	0	12.8750	0	35.4230	0	26.756	0	323.870	0	6.59	0	2.6	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.6274	0	7.4772	0	2333	0	2280	0	1114.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	324.00	0	12.8870	0	35.4220	0	26.752	0	321.885	0	6.65	0	2.6	0	-1e10	1	0.0144	0	0.000471	0	1.48	0	7.6281	0	7.4779	0	2333	0	2280	0	1112.8	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	322.00	0	12.9070	0	35.4230	0	26.749	0	319.899	0	6.59	0	2.6	0	31.81	0	0.0144	0	0.000486	0	1.52	0	7.6273	0	7.4770	0	2333	0	2277	0	1113.8	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	320.00	0	12.9500	0	35.4270	0	26.743	0	317.914	0	6.41	0	2.5	0	-1e10	1	0.0144	0	0.000459	0	1.45	0	7.6266	0	7.4771	0	2333	0	2280	0	1117.8	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	318.00	0	13.0000	0	35.4330	0	26.738	0	315.928	0	6.07	0	2.4	0	-1e10	1	0.0144	0	0.000498	0	1.55	0	7.6253	0	7.4765	0	2334	0	2281	0	1121.9	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	316.00	0	13.0410	0	35.4370	0	26.733	0	313.943	0	5.65	0	2.2	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6241	0	7.4758	0	2334	0	2281	0	1125.8	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	314.00	0	13.0850	0	35.4400	0	26.726	0	311.957	0	5.43	0	2.1	0	-1e10	1	0.0144	0	0.000474	0	1.48	0	7.6241	0	7.4764	0	2334	0	2281	0	1126.0	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	312.00	0	13.1160	0	35.4420	0	26.721	0	309.972	0	5.32	0	2.1	0	-1e10	1	0.0135	0	0.000513	0	1.59	0	7.6246	0	7.4772	0	2334	0	2281	0	1125.1	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	310.00	0	13.1400	0	35.4430	0	26.717	0	307.986	0	5.20	0	2.0	0	-1e10	1	0.0125	0	0.000452	0	1.43	0	7.6246	0	7.4774	0	2334	0	2281	0	1125.5	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	308.00	0	13.1700	0	35.4430	0	26.711	0	306.001	0	5.15	0	2.0	0	-1e10	1	0.0135	0	0.000459	0	1.45	0	7.6249	0	7.4780	0	2334	0	2280	0	1125.0	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	306.00	0	13.1890	0	35.4450	0	26.709	0	304.015	0	5.12	0	2.0	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.6248	0	7.4781	0	2334	0	2280	0	1125.6	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	304.00	0	13.2240	0	35.4460	0	26.702	0	302.030	0	5.05	0	2.0	0	-1e10	1	0.0135	0	0.000440	0	1.40	0	7.6243	0	7.4780	0	2334	0	2280	0	1127.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	302.00	0	13.2530	0	35.4460	0	26.696	0	300.044	0	4.98	0	1.9	0	-1e10	1	0.0154	0	0.000464	0	1.46	0	7.6237	0	7.4777	0	2334	0	2280	0	1129.6	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	300.00	0	13.2340	0	35.4330	0	26.690	0	298.059	0	5.12	0	2.0	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6254	0	7.4790	0	2333	0	2279	0	1124.7	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	298.00	0	13.2810	0	35.4340	0	26.681	0	296.073	0	5.30	0	2.1	0	-1e10	1	0.0135	0	0.000457	0	1.44	0	7.6254	0	7.4795	0	2333	0	2279	0	1125.3	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	296.00	0	13.3330	0	35.4380	0	26.674	0	294.087	0	5.31	0	2.1	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6246	0	7.4794	0	2333	0	2279	0	1127.8	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	294.00	0	13.3350	0	35.4360	0	26.672	0	292.102	0	5.34	0	2.1	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6256	0	7.4803	0	2333	0	2279	0	1125.3	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	292.00	0	13.3740	0	35.4420	0	26.668	0	290.116	0	5.32	0	2.1	0	31.09	0	0.0135	0	0.000416	0	1.33	0	7.6254	0	7.4802	0	2333	0	2276	0	1125.0	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	290.00	0	13.4130	0	35.4440	0	26.662	0	288.130	0	5.21	0	2.0	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6250	0	7.4806	0	2333	0	2279	0	1128.0	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	288.00	0	13.4500	0	35.4440	0	26.654	0	286.144	0	5.18	0	2.0	0	-1e10	1	0.0144	0	0.000559	0	1.71	0	7.6255	0	7.4815	0	2333	0	2279	0	1126.9	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	286.00	0	13.4780	0	35.4430	0	26.648	0	284.159	0	5.22	0	2.1	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6258	0	7.4820	0	2333	0	2278	0	1126.6	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	284.00	0	13.4820	0	35.4420	0	26.646	0	282.173	0	5.35	0	2.1	0	-1e10	1	0.0144	0	0.000443	0	1.40	0	7.6267	0	7.4829	0	2333	0	2278	0	1124.2	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	282.00	0	13.5100	0	35.4450	0	26.643	0	280.187	0	5.46	0	2.1	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	7.6264	0	7.4828	0	2333	0	2278	0	1125.4	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	280.00	0	13.5860	0	35.4500	0	26.631	0	278.201	0	5.44	0	2.1	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.6261	0	7.4835	0	2333	0	2278	0	1126.9	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	278.00	0	13.6410	0	35.4550	0	26.623	0	276.216	0	5.31	0	2.1	0	-1e10	1	0.0144	0	0.000499	0	1.55	0	7.6249	0	7.4830	0	2333	0	2278	0	1130.7	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	276.00	0	13.6640	0	35.4580	0	26.621	0	274.230	0	5.20	0	2.1	0	-1e10	1	0.0116	0	0.000435	0	1.39	0	7.6254	0	7.4837	0	2333	0	2278	0	1129.7	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	274.00	0	13.6830	0	35.4600	0	26.618	0	272.244	0	5.12	0	2.0	0	-1e10	1	0.0125	0	0.000503	0	1.56	0	7.6259	0	7.4843	0	2333	0	2277	0	1128.6	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	272.00	0	13.7110	0	35.4610	0	26.613	0	270.258	0	5.07	0	2.0	0	-1e10	1	0.0144	0	0.000448	0	1.42	0	7.6262	0	7.4849	0	2333	0	2277	0	1128.0	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	270.00	0	13.7940	0	35.4650	0	26.599	0	268.272	0	5.05	0	2.0	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6256	0	7.4854	0	2333	0	2277	0	1130.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	268.00	0	13.8380	0	35.4670	0	26.591	0	266.286	0	5.04	0	2.0	0	-1e10	1	0.0125	0	0.000462	0	1.46	0	7.6262	0	7.4864	0	2333	0	2276	0	1129.2	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	266.00	0	13.9010	0	35.4720	0	26.582	0	264.300	0	4.91	0	1.9	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6254	0	7.4864	0	2333	0	2276	0	1131.9	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	264.00	0	13.9750	0	35.4810	0	26.573	0	262.314	0	4.72	0	1.9	0	-1e10	1	0.0125	0	0.000484	0	1.51	0	7.6258	0	7.4877	0	2333	0	2276	0	1131.6	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	262.00	0	14.0510	0	35.4890	0	26.563	0	260.328	0	4.48	0	1.8	0	29.77	0	0.0125	0	0.000514	0	1.59	0	7.6249	0	7.4875	0	2333	0	2274	0	1133.3	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	260.00	0	14.1530	0	35.5020	0	26.552	0	258.342	0	4.16	0	1.7	0	-1e10	1	0.0125	0	0.000497	0	1.54	0	7.6240	0	7.4882	0	2334	0	2277	0	1137.9	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	258.00	0	14.2040	0	35.5070	0	26.545	0	256.356	0	3.92	0	1.6	0	-1e10	1	0.0106	0	0.000475	0	1.49	0	7.6249	0	7.4896	0	2334	0	2276	0	1136.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	256.00	0	14.2540	0	35.5120	0	26.538	0	254.370	0	3.80	0	1.5	0	-1e10	1	0.0144	0	0.000485	0	1.51	0	7.6254	0	7.4907	0	2334	0	2276	0	1135.1	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	254.00	0	14.2730	0	35.5130	0	26.534	0	252.384	0	3.71	0	1.5	0	-1e10	1	0.0144	0	0.000489	0	1.53	0	7.6256	0	7.4911	0	2334	0	2276	0	1134.9	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	252.00	0	14.3510	0	35.5170	0	26.521	0	250.398	0	3.64	0	1.5	0	-1e10	1	0.0125	0	0.000492	0	1.53	0	7.6261	0	7.4925	0	2334	0	2275	0	1134.1	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	250.00	0	14.3600	0	35.5030	0	26.508	0	248.412	0	3.65	0	1.5	0	-1e10	1	0.0135	0	0.000592	0	1.79	0	7.6267	0	7.4931	0	2334	0	2275	0	1132.5	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	248.00	0	14.3830	0	35.4960	0	26.498	0	246.426	0	3.80	0	1.5	0	-1e10	1	0.0106	0	0.000504	0	1.56	0	7.6269	0	7.4935	0	2333	0	2274	0	1132.1	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	246.00	0	14.4480	0	35.5010	0	26.487	0	244.440	0	3.83	0	1.5	0	-1e10	1	0.0125	0	0.000548	0	1.68	0	7.6273	0	7.4946	0	2333	0	2274	0	1131.7	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	244.00	0	14.5320	0	35.5080	0	26.475	0	242.454	0	3.78	0	1.5	0	-1e10	1	0.0125	0	0.000492	0	1.53	0	7.6270	0	7.4954	0	2333	0	2274	0	1133.1	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	242.00	0	14.6090	0	35.5160	0	26.464	0	240.468	0	3.68	0	1.5	0	-1e10	1	0.0125	0	0.000555	0	1.70	0	7.6266	0	7.4960	0	2334	0	2274	0	1134.9	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	240.00	0	14.7000	0	35.5250	0	26.451	0	238.481	0	3.54	0	1.4	0	-1e10	1	0.0125	0	0.000541	0	1.66	0	7.6265	0	7.4969	0	2334	0	2273	0	1136.0	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	238.00	0	14.7670	0	35.5300	0	26.441	0	236.495	0	3.43	0	1.4	0	-1e10	1	0.0125	0	0.000551	0	1.68	0	7.6265	0	7.4978	0	2334	0	2273	0	1136.4	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	236.00	0	14.8300	0	35.5340	0	26.430	0	234.509	0	3.37	0	1.4	0	27.69	0	0.0135	0	0.000582	0	1.77	0	7.6272	0	7.4989	0	2334	0	2270	0	1133.9	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	234.10	0	14.8800	0	35.5360	0	26.420	0	232.622	0	3.34	0	1.3	0	-1e10	1	0.0125	0	0.000597	0	1.81	0	7.6274	0	7.5000	0	2334	0	2272	0	1134.9	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	232.00	0	14.9310	0	35.5380	0	26.411	0	230.536	0	3.32	0	1.3	0	27.22	0	0.0135	0	0.000706	0	2.09	0	7.6278	0	7.5007	0	2334	0	2270	0	1132.9	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	230.00	0	15.0040	0	35.5420	0	26.398	0	228.550	0	3.31	0	1.3	0	-1e10	1	0.0106	0	0.000675	0	2.01	0	7.6283	0	7.5023	0	2334	0	2272	0	1133.5	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	228.00	0	15.0810	0	35.5490	0	26.386	0	226.564	0	3.29	0	1.3	0	-1e10	1	0.0135	0	0.000670	0	2.00	0	7.6289	0	7.5038	0	2334	0	2271	0	1132.4	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	226.00	0	15.1710	0	35.5580	0	26.373	0	224.578	0	3.28	0	1.3	0	-1e10	1	0.0135	0	0.000660	0	1.97	0	7.6289	0	7.5049	0	2334	0	2271	0	1133.0	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	224.00	0	15.2510	0	35.5660	0	26.361	0	222.591	0	3.27	0	1.3	0	-1e10	1	0.0125	0	0.000682	0	2.03	0	7.6297	0	7.5066	0	2334	0	2270	0	1131.6	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	222.00	0	15.3280	0	35.5750	0	26.351	0	220.605	0	3.26	0	1.3	0	-1e10	1	0.0125	0	0.000741	0	2.18	0	7.6302	0	7.5081	0	2334	0	2270	0	1130.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	220.00	0	15.4230	0	35.5870	0	26.339	0	218.618	0	3.24	0	1.3	0	-1e10	1	0.0125	0	0.000748	0	2.20	0	7.6309	0	7.5098	0	2335	0	2270	0	1129.7	0	1.11	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	218.00	0	15.5430	0	35.6000	0	26.322	0	216.632	0	3.22	0	1.3	0	-1e10	1	0.0116	0	0.000678	0	2.01	0	7.6303	0	7.5108	0	2335	0	2270	0	1132.2	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	216.00	0	15.7470	0	35.6250	0	26.295	0	214.646	0	3.18	0	1.3	0	-1e10	1	0.0125	0	0.000729	0	2.15	0	7.6301	0	7.5132	0	2336	0	2269	0	1134.1	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	214.00	0	15.9010	0	35.6440	0	26.275	0	212.659	0	3.16	0	1.3	0	-1e10	1	0.0116	0	0.000787	0	2.30	0	7.6308	0	7.5158	0	2336	0	2269	0	1133.3	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	212.00	0	16.0920	0	35.6670	0	26.248	0	210.673	0	3.13	0	1.3	0	-1e10	1	0.0116	0	0.000809	0	2.36	0	7.6314	0	7.5189	0	2337	0	2269	0	1132.8	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	210.00	0	16.2880	0	35.6920	0	26.222	0	208.686	0	3.11	0	1.3	0	-1e10	1	0.0135	0	0.000736	0	2.17	0	7.6326	0	7.5225	0	2338	0	2268	0	1130.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	208.00	0	16.4420	0	35.7150	0	26.204	0	206.700	0	3.08	0	1.3	0	-1e10	1	0.0125	0	0.000729	0	2.15	0	7.6334	0	7.5252	0	2339	0	2268	0	1129.7	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	206.00	0	16.6620	0	35.7460	0	26.176	0	204.713	0	3.05	0	1.3	0	-1e10	1	0.0125	0	0.000705	0	2.09	0	7.6329	0	7.5276	0	2340	0	2268	0	1132.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	204.00	0	16.8230	0	35.7610	0	26.150	0	202.727	0	3.03	0	1.3	0	-1e10	1	0.0135	0	0.000705	0	2.09	0	7.6338	0	7.5305	0	2340	0	2267	0	1131.3	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	202.00	0	16.9500	0	35.7740	0	26.129	0	200.740	0	3.02	0	1.3	0	-1e10	1	0.0116	0	0.000683	0	2.03	0	7.6347	0	7.5330	0	2341	0	2267	0	1129.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	200.00	0	17.0560	0	35.7860	0	26.113	0	198.754	0	3.00	0	1.3	0	22.31	0	0.0106	0	0.000715	0	2.11	0	7.6352	0	7.5346	0	2341	0	2264	0	1128.0	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	198.00	0	17.1700	0	35.8000	0	26.097	0	196.767	0	2.99	0	1.3	0	-1e10	1	0.0135	0	0.000681	0	2.02	0	7.6358	0	7.5368	0	2342	0	2266	0	1128.3	0	1.18	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	196.00	0	17.2650	0	35.8060	0	26.078	0	194.780	0	2.98	0	1.3	0	-1e10	1	0.0106	0	0.000640	0	1.92	0	7.6367	0	7.5388	0	2342	0	2265	0	1126.4	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	194.00	0	17.3590	0	35.8140	0	26.062	0	192.794	0	2.97	0	1.3	0	-1e10	1	0.0116	0	0.000676	0	2.01	0	7.6375	0	7.5408	0	2342	0	2265	0	1124.8	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	192.00	0	17.4980	0	35.8230	0	26.035	0	190.807	0	2.95	0	1.3	0	-1e10	1	0.0096	0	0.000667	0	1.99	0	7.6379	0	7.5429	0	2342	0	2265	0	1124.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	190.00	0	17.6110	0	35.8310	0	26.013	0	188.821	0	2.93	0	1.3	0	-1e10	1	0.0116	0	0.000674	0	2.01	0	7.6376	0	7.5440	0	2343	0	2264	0	1126.5	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	188.00	0	17.7150	0	35.8340	0	25.990	0	186.834	0	2.93	0	1.3	0	-1e10	1	0.0106	0	0.000599	0	1.81	0	7.6387	0	7.5465	0	2343	0	2264	0	1123.8	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	186.00	0	17.8020	0	35.8350	0	25.970	0	184.847	0	2.91	0	1.2	0	-1e10	1	0.0096	0	0.000596	0	1.80	0	7.6405	0	7.5492	0	2343	0	2263	0	1119.6	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	184.00	0	17.8800	0	35.8370	0	25.952	0	182.860	0	2.91	0	1.2	0	-1e10	1	0.0116	0	0.000621	0	1.87	0	7.6409	0	7.5506	0	2343	0	2262	0	1119.0	0	1.15	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	182.00	0	17.9040	0	35.8350	0	25.944	0	180.874	0	2.91	0	1.2	0	-1e10	1	0.0116	0	0.000604	0	1.82	0	7.6429	0	7.5528	0	2343	0	2261	0	1113.7	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	180.00	0	17.9450	0	35.8220	0	25.924	0	178.887	0	2.90	0	1.2	0	-1e10	1	0.0116	0	0.000606	0	1.83	0	7.6434	0	7.5537	0	2342	0	2260	0	1112.4	0	1.16	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	178.00	0	18.0260	0	35.8070	0	25.893	0	176.900	0	2.90	0	1.2	0	-1e10	1	0.0096	0	0.000596	0	1.80	0	7.6434	0	7.5548	0	2341	0	2259	0	1112.6	0	1.14	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	176.00	0	18.1330	0	35.7960	0	25.858	0	174.913	0	2.88	0	1.2	0	-1e10	1	0.0096	0	0.000623	0	1.87	0	7.6453	0	7.5580	0	2341	0	2258	0	1107.6	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	174.00	0	18.1480	0	35.7930	0	25.851	0	172.927	0	2.89	0	1.2	0	-1e10	1	0.0077	0	0.000594	0	1.80	0	7.6460	0	7.5588	0	2341	0	2257	0	1106.0	0	1.13	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	172.00	0	18.2020	0	35.7810	0	25.829	0	170.940	0	2.88	0	1.2	0	21.17	0	0.0096	0	0.000577	0	1.75	0	7.6473	0	7.5605	0	2340	0	2254	0	1101.6	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	170.00	0	18.2490	0	35.7620	0	25.802	0	168.953	0	2.87	0	1.2	0	-1e10	1	0.0087	0	0.000589	0	1.79	0	7.6483	0	7.5622	0	2339	0	2254	0	1099.7	0	1.12	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	168.00	0	18.4490	0	35.7440	0	25.738	0	166.966	0	2.85	0	1.2	0	-1e10	1	0.0048	0	0.000507	0	1.57	0	7.6489	0	7.5655	0	2338	0	2252	0	1098.5	0	1.10	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	166.00	0	18.5760	0	35.7280	0	25.694	0	164.979	0	2.83	0	1.2	0	-1e10	1	0.0039	0	0.000478	0	1.50	0	7.6512	0	7.5692	0	2337	0	2250	0	1092.6	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	164.00	0	18.7470	0	35.7390	0	25.659	0	162.992	0	2.81	0	1.2	0	-1e10	1	0.0048	0	0.000478	0	1.50	0	7.6517	0	7.5720	0	2337	0	2249	0	1092.0	0	1.09	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	162.00	0	18.7680	0	35.7370	0	25.652	0	161.005	0	2.81	0	1.2	0	-1e10	1	0.0048	0	0.000427	0	1.36	0	7.6530	0	7.5734	0	2337	0	2248	0	1088.9	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	160.00	0	18.9440	0	35.7420	0	25.611	0	159.018	0	2.79	0	1.2	0	-1e10	1	0.0029	0	0.000413	0	1.33	0	7.6538	0	7.5765	0	2337	0	2247	0	1087.4	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	158.00	0	19.1390	0	35.7560	0	25.572	0	157.031	0	2.77	0	1.2	0	-1e10	1	0.0039	0	0.000452	0	1.43	0	7.6548	0	7.5800	0	2337	0	2246	0	1085.8	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	156.00	0	19.2110	0	35.7630	0	25.559	0	155.044	0	2.76	0	1.2	0	-1e10	1	0.0029	0	0.000379	0	1.24	0	7.6563	0	7.5824	0	2338	0	2246	0	1082.2	0	1.08	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	154.00	0	19.2890	0	35.7640	0	25.539	0	153.057	0	2.76	0	1.2	0	-1e10	1	0.0029	0	0.000359	0	1.19	0	7.6577	0	7.5848	0	2338	0	2245	0	1078.9	0	1.06	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	152.00	0	19.5440	0	35.7790	0	25.484	0	151.070	0	2.73	0	1.2	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.6584	0	7.5888	0	2338	0	2244	0	1078.3	0	1.06	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	150.00	0	19.6820	0	35.7900	0	25.457	0	149.083	0	2.71	0	1.2	0	25.62	0	0.0019	0	0.000313	0	1.07	0	7.6597	0	7.5918	0	2339	0	2241	0	1074.3	0	1.06	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	148.00	0	19.7730	0	35.7970	0	25.438	0	147.096	0	2.70	0	1.2	0	-1e10	1	-0.0010	0	0.000306	0	1.05	0	7.6609	0	7.5942	0	2339	0	2242	0	1072.9	0	1.05	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	146.00	0	19.9360	0	35.8080	0	25.404	0	145.109	0	2.69	0	1.2	0	26.75	0	-0.0010	0	0.000345	0	1.15	0	7.6618	0	7.5971	0	2339	0	2239	0	1070.0	0	1.03	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	144.00	0	20.0950	0	35.8130	0	25.365	0	143.122	0	2.70	0	1.2	0	-1e10	1	-0.0029	0	0.000328	0	1.11	0	7.6632	0	7.6007	0	2339	0	2240	0	1068.1	0	1.04	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	142.00	0	20.2330	0	35.8200	0	25.334	0	141.135	0	2.81	0	1.3	0	27.69	0	-0.0048	0	0.000328	0	1.11	0	7.6649	0	7.6040	0	2339	0	2236	0	1063.0	0	1.02	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	140.00	0	20.3960	0	35.8370	0	25.303	0	139.148	0	3.12	0	1.4	0	27.94	0	-0.0029	0	0.000297	0	1.02	0	7.6670	0	7.6083	0	2340	0	2235	0	1058.2	0	1.02	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	138.00	0	20.7070	0	35.8680	0	25.243	0	137.161	0	3.83	0	1.7	0	-1e10	1	-0.0058	0	0.000289	0	1.01	0	7.6708	0	7.6163	0	2341	0	2236	0	1050.9	0	1.02	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	136.00	0	20.9070	0	35.8750	0	25.194	0	135.173	0	5.05	0	2.3	0	27.43	0	-0.0048	0	0.000336	0	1.13	0	7.6775	0	7.6255	0	2342	0	2230	0	1032.5	0	1.01	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	134.00	0	21.1530	0	35.8790	0	25.130	0	133.186	0	6.84	0	3.1	0	27.65	0	-0.0010	0	0.000362	0	1.20	0	7.6858	0	7.6369	0	2342	0	2225	0	1011.9	0	1.00	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	132.00	0	21.5200	0	35.9070	0	25.050	0	131.199	0	10.31	0	4.7	0	27.43	0	-0.0019	0	0.000367	0	1.21	0	7.7000	0	7.6559	0	2343	0	2219	0	977.2	0	0.98	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	130.00	0	21.7780	0	35.9310	0	24.996	0	129.212	0	15.32	0	7.1	0	26.82	0	0.0019	0	0.000377	0	1.23	0	7.7136	0	7.6728	0	2344	0	2213	0	944.9	0	0.96	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	128.00	0	21.8910	0	35.9470	0	24.977	0	127.225	0	18.88	0	8.7	0	26.30	0	0.0019	0	0.000416	0	1.34	0	7.7200	0	7.6806	0	2345	0	2211	0	930.3	0	0.97	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	126.00	0	22.3620	0	35.9940	0	24.880	0	125.237	0	23.63	0	11.0	0	26.13	0	0.0019	0	0.000394	0	1.28	0	7.7349	0	7.7019	0	2347	0	2204	0	896.8	0	0.95	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	124.00	0	22.8920	0	36.0710	0	24.786	0	123.250	0	33.46	0	15.7	0	24.52	0	0.0048	0	0.000421	0	1.35	0	7.7683	0	7.7425	0	2351	0	2191	0	824.2	0	0.92	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	122.10	0	23.3890	0	36.1590	0	24.709	0	121.362	0	47.50	0	22.5	0	-1e10	1	0.0048	0	0.000491	0	1.53	0	7.7985	0	7.7795	0	2356	0	2181	0	764.4	0	0.89	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	120.00	0	23.8190	0	36.2100	0	24.621	0	119.275	0	62.97	0	30.1	0	21.10	0	0.0077	0	0.000431	0	1.37	0	7.8260	0	7.8130	0	2360	0	2166	0	711.1	0	0.87	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	118.00	0	23.8650	0	36.1980	0	24.598	0	117.288	0	69.80	0	33.4	0	19.83	0	0.0106	0	0.000421	0	1.35	0	7.8297	0	7.8173	0	2359	0	2164	0	704.3	0	0.85	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	116.00	0	24.1460	0	36.2480	0	24.552	0	115.301	0	74.21	0	35.7	0	19.77	0	0.0106	0	0.000387	0	1.26	0	7.8440	0	7.8355	0	2362	0	2157	0	678.7	0	0.87	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	114.00	0	24.6390	0	36.3560	0	24.486	0	113.313	0	85.53	0	41.5	0	17.98	0	0.0154	0	0.000396	0	1.28	0	7.8758	0	7.8744	0	2368	0	2143	0	624.4	0	0.83	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	112.00	0	24.8870	0	36.4190	0	24.458	0	111.326	0	100.50	0	49.0	0	15.99	0	0.0154	0	0.000418	0	1.34	0	7.8985	0	7.9007	0	2373	0	2133	0	588.1	0	0.83	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	110.00	0	25.0580	0	36.4730	0	24.446	0	109.338	0	109.37	0	53.4	0	14.86	0	0.0164	0	0.000421	0	1.35	0	7.9133	0	7.9179	0	2376	0	2127	0	565.5	0	0.83	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	108.00	0	25.2330	0	36.5080	0	24.419	0	107.351	0	119.89	0	58.8	0	13.49	0	0.0270	0	0.000430	0	1.37	0	7.9302	0	7.9374	0	2379	0	2119	0	540.3	0	0.81	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	106.00	0	25.3220	0	36.5050	0	24.389	0	105.363	0	127.68	0	62.7	0	-1e10	1	0.0289	0	0.000413	0	1.33	0	7.9411	0	7.9495	0	2379	0	2114	0	525.0	0	0.81	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	104.00	0	25.4110	0	36.4790	0	24.342	0	103.376	0	129.94	0	63.9	0	-1e10	1	0.0337	0	0.000404	0	1.30	0	7.9381	0	7.9477	0	2378	0	2114	0	529.2	0	0.81	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	102.00	0	25.4600	0	36.4460	0	24.302	0	101.388	0	130.17	0	64.0	0	11.71	0	0.0356	0	0.000423	0	1.35	0	7.9362	0	7.9465	0	2376	0	2112	0	531.3	0	0.81	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	100.00	0	25.5340	0	36.3700	0	24.221	0	99.401	0	120.43	0	59.3	0	-1e10	1	0.0308	0	0.000443	0	1.40	0	7.9090	0	7.9203	0	2371	0	2124	0	572.2	0	0.80	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	97.50	0	27.8070	0	36.6380	0	23.700	0	96.916	0	170.14	0	87.0	0	-1e10	1	0.0953	0	0.000425	0	1.36	0	8.0097	0	8.0551	0	2386	0	2056	0	431.5	0	0.63	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	96.10	0	27.9250	0	36.6620	0	23.679	0	95.525	0	183.98	0	94.3	0	4.30	0	0.1145	0	0.000420	0	1.35	0	8.0232	0	8.0704	0	2388	0	2047	0	415.1	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	94.00	0	27.9620	0	36.6680	0	23.672	0	93.438	0	185.21	0	95.0	0	-1e10	1	0.1396	0	0.000493	0	1.54	0	8.0259	0	8.0736	0	2388	0	2046	0	412.1	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	92.00	0	27.9780	0	36.6710	0	23.668	0	91.451	0	186.60	0	95.8	0	3.80	0	0.1463	0	0.000476	0	1.49	0	8.0274	0	8.0753	0	2389	0	2045	0	410.3	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	90.00	0	27.9860	0	36.6730	0	23.667	0	89.463	0	187.50	0	96.2	0	-1e10	1	0.1530	0	0.000469	0	1.47	0	8.0284	0	8.0763	0	2389	0	2045	0	409.4	0	0.63	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	88.00	0	27.9900	0	36.6730	0	23.666	0	87.475	0	188.04	0	96.5	0	-1e10	1	0.1569	0	0.000469	0	1.47	0	8.0285	0	8.0764	0	2389	0	2045	0	409.5	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	86.00	0	28.0030	0	36.6760	0	23.664	0	85.488	0	188.57	0	96.8	0	3.76	0	0.1723	0	0.000491	0	1.53	0	8.0296	0	8.0776	0	2389	0	2044	0	408.1	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	84.00	0	28.0070	0	36.6770	0	23.663	0	83.500	0	189.32	0	97.2	0	-1e10	1	0.1944	0	0.000479	0	1.50	0	8.0304	0	8.0784	0	2389	0	2044	0	407.4	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	82.00	0	28.0080	0	36.6770	0	23.662	0	81.512	0	189.65	0	97.4	0	3.74	0	0.2002	0	0.000496	0	1.54	0	8.0310	0	8.0790	0	2390	0	2043	0	406.7	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	80.00	0	28.0080	0	36.6770	0	23.662	0	79.525	0	189.99	0	97.5	0	-1e10	1	0.2069	0	0.000500	0	1.55	0	8.0315	0	8.0794	0	2390	0	2044	0	406.3	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	78.00	0	28.0080	0	36.6770	0	23.662	0	77.537	0	190.15	0	97.6	0	-1e10	1	0.2127	0	0.000496	0	1.54	0	8.0314	0	8.0793	0	2390	0	2044	0	406.5	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	76.00	0	28.0120	0	36.6780	0	23.661	0	75.549	0	190.35	0	97.7	0	3.49	0	0.2397	0	0.000583	0	1.77	0	8.0318	0	8.0797	0	2390	0	2043	0	406.0	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	74.00	0	28.0140	0	36.6780	0	23.661	0	73.561	0	190.65	0	97.9	0	-1e10	1	0.2541	0	0.000532	0	1.64	0	8.0321	0	8.0799	0	2390	0	2044	0	405.9	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	72.00	0	28.0140	0	36.6780	0	23.660	0	71.573	0	190.88	0	98.0	0	3.72	0	0.2618	0	0.000564	0	1.72	0	8.0322	0	8.0799	0	2390	0	2043	0	405.8	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	70.00	0	28.0130	0	36.6780	0	23.661	0	69.586	0	190.95	0	98.0	0	-1e10	1	0.2984	0	0.000542	0	1.66	0	8.0324	0	8.0801	0	2390	0	2044	0	405.8	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	68.00	0	28.0130	0	36.6780	0	23.660	0	67.598	0	191.03	0	98.1	0	-1e10	1	0.2570	0	0.000559	0	1.71	0	8.0326	0	8.0802	0	2390	0	2044	0	405.6	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	66.00	0	28.0130	0	36.6780	0	23.660	0	65.610	0	191.10	0	98.1	0	3.45	0	0.2589	0	0.000527	0	1.62	0	8.0330	0	8.0806	0	2391	0	2043	0	405.1	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	64.00	0	28.0140	0	36.6780	0	23.660	0	63.622	0	191.20	0	98.2	0	-1e10	1	0.3080	0	0.000576	0	1.75	0	8.0330	0	8.0804	0	2391	0	2044	0	405.4	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	62.00	0	28.0130	0	36.6770	0	23.659	0	61.634	0	191.35	0	98.2	0	3.59	0	0.2743	0	0.000569	0	1.73	0	8.0327	0	8.0801	0	2391	0	2043	0	405.7	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	60.00	0	28.0130	0	36.6770	0	23.659	0	59.646	0	191.41	0	98.3	0	-1e10	1	0.3032	0	0.000724	0	2.14	0	8.0331	0	8.0804	0	2391	0	2044	0	405.5	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	58.00	0	28.0140	0	36.6770	0	23.659	0	57.658	0	191.46	0	98.3	0	-1e10	1	0.2936	0	0.000583	0	1.77	0	8.0334	0	8.0807	0	2391	0	2044	0	405.2	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	56.00	0	28.0140	0	36.6770	0	23.658	0	55.670	0	191.63	0	98.4	0	3.54	0	0.3879	0	0.000586	0	1.78	0	8.0337	0	8.0809	0	2391	0	2043	0	404.8	0	0.63	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	54.00	0	28.0140	0	36.6770	0	23.658	0	53.682	0	191.62	0	98.4	0	-1e10	1	0.3234	0	0.000571	0	1.74	0	8.0338	0	8.0809	0	2391	0	2044	0	404.9	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	52.00	0	28.0140	0	36.6770	0	23.658	0	51.694	0	191.79	0	98.5	0	3.49	0	0.3196	0	0.000785	0	2.29	0	8.0339	0	8.0809	0	2391	0	2043	0	404.8	0	0.63	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	50.00	0	28.0150	0	36.6780	0	23.658	0	49.706	0	191.96	0	98.6	0	-1e10	1	0.3860	0	0.000984	0	2.81	0	8.0339	0	8.0809	0	2391	0	2044	0	405.0	0	0.60	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	48.00	0	28.0140	0	36.6780	0	23.659	0	47.718	0	191.99	0	98.6	0	-1e10	1	0.4120	0	0.000590	0	1.79	0	8.0342	0	8.0812	0	2391	0	2044	0	404.7	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	46.00	0	28.0160	0	36.6770	0	23.657	0	45.730	0	192.26	0	98.7	0	3.57	0	0.3609	0	0.000734	0	2.16	0	8.0344	0	8.0814	0	2391	0	2043	0	404.5	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	44.00	0	28.0200	0	36.6770	0	23.655	0	43.742	0	192.45	0	98.8	0	-1e10	1	0.3744	0	0.000948	0	2.72	0	8.0351	0	8.0820	0	2391	0	2044	0	404.0	0	0.63	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	42.00	0	28.0210	0	36.6780	0	23.656	0	41.754	0	192.65	0	98.9	0	-1e10	1	0.3927	0	0.000656	0	1.96	0	8.0355	0	8.0823	0	2392	0	2044	0	403.6	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	40.00	0	28.0200	0	36.6770	0	23.655	0	39.766	0	192.90	0	99.1	0	3.58	0	0.3513	0	0.000782	0	2.29	0	8.0355	0	8.0822	0	2392	0	2043	0	403.6	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	38.00	0	28.0210	0	36.6770	0	23.655	0	37.778	0	192.91	0	99.1	0	-1e10	1	0.4716	0	0.000724	0	2.14	0	8.0360	0	8.0827	0	2392	0	2043	0	403.1	0	0.64	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	36.00	0	28.0210	0	36.6780	0	23.655	0	35.790	0	193.05	0	99.1	0	3.43	0	0.3860	0	0.000639	0	1.91	0	8.0360	0	8.0827	0	2392	0	2043	0	403.1	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	34.00	0	28.0220	0	36.6780	0	23.655	0	33.802	0	193.19	0	99.2	0	-1e10	1	0.3821	0	0.000700	0	2.07	0	8.0365	0	8.0831	0	2392	0	2043	0	402.8	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	32.00	0	28.0220	0	36.6780	0	23.655	0	31.814	0	193.44	0	99.3	0	3.42	0	0.3811	0	0.000627	0	1.88	0	8.0370	0	8.0835	0	2392	0	2043	0	402.3	0	0.60	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	30.00	0	28.0240	0	36.6770	0	23.653	0	29.825	0	193.59	0	99.4	0	-1e10	1	0.3552	0	0.000649	0	1.94	0	8.0371	0	8.0836	0	2392	0	2043	0	402.3	0	0.61	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	28.00	0	28.0280	0	36.6780	0	23.652	0	27.837	0	193.70	0	99.5	0	-1e10	1	0.5043	0	0.000950	0	2.72	0	8.0367	0	8.0832	0	2392	0	2044	0	402.8	0	0.62	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	26.00	0	28.0340	0	36.6780	0	23.650	0	25.849	0	193.71	0	99.5	0	3.54	0	0.3417	0	0.000651	0	1.95	0	8.0372	0	8.0838	0	2392	0	2043	0	402.2	0	0.60	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	24.00	0	28.0530	0	36.6790	0	23.645	0	23.861	0	193.70	0	99.5	0	-1e10	1	0.2945	0	0.000799	0	2.33	0	8.0373	0	8.0840	0	2392	0	2043	0	402.4	0	0.60	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	22.00	0	28.0910	0	36.6780	0	23.631	0	21.872	0	193.66	0	99.6	0	3.56	0	0.2849	0	0.000709	0	2.10	0	8.0366	0	8.0838	0	2392	0	2043	0	403.1	0	0.59	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	20.00	0	28.0990	0	36.6790	0	23.629	0	19.884	0	193.79	0	99.6	0	-1e10	1	0.2281	0	0.000952	0	2.73	0	8.0362	0	8.0835	0	2393	0	2044	0	403.7	0	0.58	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	18.00	0	28.1010	0	36.6790	0	23.628	0	17.896	0	193.90	0	99.7	0	-1e10	1	0.2868	4	0.000707	0	2.09	0	8.0360	0	8.0832	0	2393	0	2044	0	404.1	0	0.58	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	16.00	0	28.1110	0	36.6790	0	23.625	0	15.907	0	193.87	0	99.7	0	3.53	0	0.2281	4	0.000641	0	1.92	0	8.0363	0	8.0837	0	2393	0	2043	0	403.6	0	0.60	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	14.00	0	28.1280	0	36.6790	0	23.619	0	13.919	0	193.89	0	99.7	0	-1e10	1	0.2089	4	0.000658	0	1.97	0	8.0362	0	8.0837	0	2393	0	2044	0	404.0	0	0.58	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	12.00	0	28.1350	0	36.6790	0	23.617	0	11.931	0	193.93	0	99.8	0	3.40	0	0.2474	4	0.000705	0	2.09	0	8.0359	0	8.0834	0	2393	0	2043	0	404.3	0	0.56	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	10.00	0	28.1470	0	36.6800	0	23.613	0	9.942	0	193.83	0	99.7	0	-1e10	1	0.2281	4	0.000707	0	2.09	0	8.0365	0	8.0841	0	2393	0	2044	0	403.8	0	0.58	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	8.10	0	28.1590	0	36.6790	0	23.608	0	8.053	0	193.82	0	99.8	0	3.53	0	0.2243	4	0.000656	0	1.96	0	8.0368	0	8.0846	0	2393	0	2043	0	403.4	0	0.60	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	6.00	0	28.1610	0	36.6800	0	23.608	0	5.965	0	193.86	0	99.8	0	-1e10	1	0.2281	4	0.000651	0	1.95	0	8.0366	0	8.0843	0	2393	0	2044	0	403.9	0	0.56	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	4.00	0	28.1580	0	36.6800	0	23.609	0	3.977	0	193.86	0	99.8	0	-1e10	1	0.2281	4	0.000637	0	1.91	0	8.0371	0	8.0847	0	2393	0	2043	0	403.4	0	0.58	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0	2.00	0	28.1530	0	36.6780	0	23.609	0	1.988	0	193.88	0	99.8	0	-1e10	1	0.2281	4	0.000673	0	2.00	0	8.0374	0	8.0849	0	2393	0	2043	0	403.1	0	0.53	1
1902458	45	C	08/27/2024	09:33	67.356	12.773	0	0																																		
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1949.90	0	3.2027	0	34.8320	0	27.746	0	1929.678	0	83.27	8	25.9	8	36.83	0	0.0144	0	0.000289	0	1.00	0	7.7770	0	7.5441	4	2413	4	2334	4	630.4	4	1.28	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1899.60	0	3.4009	0	34.8470	0	27.739	0	1880.122	0	88.59	0	27.7	0	36.97	0	0.0144	0	0.000323	0	1.09	0	7.7687	0	7.5375	0	2414	0	2337	0	648.3	0	1.30	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1849.40	0	3.6144	0	34.8630	0	27.731	0	1830.652	0	83.67	0	26.3	0	37.06	0	0.0125	0	0.000287	0	1.00	0	7.7592	0	7.5300	0	2414	0	2339	0	668.4	0	1.26	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1799.10	0	3.8440	0	34.8810	0	27.723	0	1781.073	0	78.64	0	24.9	0	37.27	0	0.0116	0	0.000293	0	1.01	0	7.7501	0	7.5231	0	2413	0	2341	0	688.5	0	1.29	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1749.80	0	4.0881	0	34.9010	0	27.713	0	1732.468	0	73.44	0	23.4	0	37.62	0	0.0135	0	0.000288	0	1.00	0	7.7387	0	7.5144	0	2410	0	2342	0	712.4	0	1.30	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1699.70	0	4.3221	0	34.9220	0	27.705	0	1683.063	0	68.35	0	21.9	0	37.48	0	0.0135	0	0.000293	0	1.02	0	7.7323	0	7.5100	0	2407	0	2339	0	727.7	0	1.28	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1649.90	0	4.5710	0	34.9400	0	27.692	0	1633.942	0	64.45	0	20.7	0	37.77	0	0.0164	0	0.000308	0	1.06	0	7.7257	0	7.5056	0	2402	0	2337	0	743.6	0	1.27	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1599.20	0	4.9320	0	34.9710	0	27.677	0	1583.922	0	57.99	0	18.8	0	37.87	0	0.0135	0	0.000404	0	1.30	0	7.7141	0	7.4982	0	2399	0	2335	0	770.0	0	1.25	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1549.00	0	5.2179	0	34.9970	0	27.664	0	1534.383	0	53.51	0	17.5	0	37.90	0	0.0183	0	0.000293	0	1.01	0	7.7062	0	7.4930	0	2396	0	2335	0	790.4	0	1.26	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1499.50	0	5.5161	0	35.0240	0	27.649	0	1485.524	0	48.96	0	16.1	0	38.10	0	0.0192	0	0.000300	0	1.03	0	7.6988	0	7.4885	0	2394	0	2334	0	809.9	0	1.24	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1449.60	0	5.7623	0	35.0360	0	27.628	0	1436.259	0	45.51	0	15.1	0	38.15	0	0.0154	0	0.000315	0	1.07	0	7.6944	0	7.4860	0	2390	0	2331	0	823.4	0	1.23	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1399.10	0	6.0710	0	35.0680	0	27.615	0	1386.389	0	41.36	0	13.8	0	38.14	0	0.0173	0	0.000321	0	1.09	0	7.6884	0	7.4828	0	2388	0	2330	0	841.0	0	1.25	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1349.90	0	6.3937	0	35.0950	0	27.594	0	1337.792	0	37.18	0	12.5	0	38.13	0	0.0164	0	0.000321	0	1.09	0	7.6818	0	7.4793	0	2385	0	2328	0	859.8	0	1.22	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1299.50	0	6.7312	0	35.1240	0	27.572	0	1287.998	0	33.34	0	11.3	0	38.27	0	0.0164	0	0.000310	0	1.06	0	7.6754	0	7.4761	0	2382	0	2326	0	879.0	0	1.22	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1249.40	0	6.9039	0	35.1300	0	27.552	0	1238.489	0	30.80	0	10.5	0	38.29	0	0.0144	0	0.000356	0	1.18	0	7.6738	0	7.4751	0	2379	0	2324	0	887.5	0	1.22	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1200.00	0	7.0772	0	35.1400	0	27.536	0	1189.660	0	29.17	0	10.0	0	38.36	0	0.0144	0	0.000616	0	1.86	0	7.6720	0	7.4739	0	2378	0	2323	0	896.6	0	1.22	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1149.70	0	7.3784	0	35.1650	0	27.512	0	1139.930	0	26.36	0	9.1	0	38.20	0	0.0144	0	0.000308	0	1.05	0	7.6664	0	7.4709	0	2375	0	2321	0	914.8	0	1.22	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1099.20	0	7.7546	0	35.1990	0	27.484	0	1089.990	0	23.21	0	8.1	0	38.12	0	0.0154	0	0.000469	0	1.47	0	7.6625	0	7.4704	0	2373	0	2319	0	929.7	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	1049.50	0	8.0797	0	35.2280	0	27.458	0	1040.830	0	20.31	0	7.1	0	37.85	0	0.0164	0	0.000285	0	0.99	0	7.6600	0	7.4706	0	2370	0	2316	0	941.2	0	1.20	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	999.30	0	8.3338	0	35.2510	0	27.437	0	991.163	0	18.81	0	6.6	0	37.59	0	0.0135	0	0.000429	0	1.37	0	7.6606	0	7.4726	0	2368	0	2314	0	945.7	0	1.21	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	979.10	0	8.4700	0	35.2630	0	27.425	0	971.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	978.00	0	8.4780	0	35.2640	0	27.425	0	970.086	0	16.95	0	6.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6601	0	7.4738	0	2367	0	2316	0	950.7	0	1.19	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	976.00	0	8.4900	0	35.2660	0	27.425	0	968.107	0	16.87	0	6.0	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	7.6604	0	7.4741	0	2367	0	2316	0	950.3	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	974.00	0	8.4990	0	35.2670	0	27.424	0	966.127	0	16.80	0	5.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6607	0	7.4744	0	2367	0	2315	0	949.8	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	972.00	0	8.5070	0	35.2670	0	27.423	0	964.148	0	16.73	0	5.9	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6608	0	7.4745	0	2367	0	2315	0	949.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	970.00	0	8.5130	0	35.2680	0	27.423	0	962.169	0	16.66	0	5.9	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6607	0	7.4745	0	2367	0	2315	0	950.2	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	968.00	0	8.5220	0	35.2690	0	27.422	0	960.190	0	16.59	0	5.9	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6602	0	7.4741	0	2367	0	2315	0	951.6	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	966.00	0	8.5310	0	35.2700	0	27.421	0	958.210	0	16.50	0	5.8	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6602	0	7.4741	0	2367	0	2315	0	952.0	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	964.00	0	8.5360	0	35.2700	0	27.420	0	956.231	0	16.41	0	5.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6605	0	7.4744	0	2367	0	2315	0	951.4	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	962.00	0	8.5410	0	35.2700	0	27.420	0	954.252	0	16.27	0	5.8	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6601	0	7.4740	0	2367	0	2315	0	952.6	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	960.00	0	8.5500	0	35.2710	0	27.419	0	952.272	0	16.20	0	5.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6600	0	7.4739	0	2367	0	2315	0	953.1	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	958.00	0	8.5660	0	35.2730	0	27.418	0	950.293	0	16.15	0	5.7	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6599	0	7.4740	0	2367	0	2315	0	953.4	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	956.00	0	8.5780	0	35.2740	0	27.417	0	948.314	0	16.13	0	5.7	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6601	0	7.4742	0	2367	0	2315	0	953.4	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	954.00	0	8.5920	0	35.2750	0	27.416	0	946.334	0	16.11	0	5.7	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6598	0	7.4740	0	2367	0	2315	0	954.3	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	952.00	0	8.5960	0	35.2740	0	27.414	0	944.355	0	16.07	0	5.7	0	37.50	0	0.0144	0	0.000317	0	1.08	0	7.6595	0	7.4733	0	2367	0	2312	0	953.7	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	950.00	0	8.6030	0	35.2740	0	27.413	0	942.375	0	16.06	0	5.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6594	0	7.4738	0	2366	0	2315	0	955.5	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	948.00	0	8.6140	0	35.2760	0	27.413	0	940.396	0	16.02	0	5.7	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6599	0	7.4742	0	2366	0	2315	0	954.7	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	946.00	0	8.6330	0	35.2780	0	27.411	0	938.416	0	15.94	0	5.6	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6602	0	7.4747	0	2366	0	2314	0	954.3	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	944.00	0	8.6460	0	35.2800	0	27.411	0	936.437	0	15.87	0	5.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6602	0	7.4748	0	2366	0	2314	0	954.4	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	942.00	0	8.6540	0	35.2810	0	27.410	0	934.457	0	15.82	0	5.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6602	0	7.4748	0	2366	0	2314	0	954.8	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	940.00	0	8.6690	0	35.2820	0	27.409	0	932.478	0	15.78	0	5.6	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6606	0	7.4753	0	2366	0	2314	0	954.1	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	938.00	0	8.6730	0	35.2830	0	27.409	0	930.498	0	15.75	0	5.6	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6608	0	7.4754	0	2366	0	2314	0	953.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	936.00	0	8.6750	0	35.2840	0	27.409	0	928.519	0	15.75	0	5.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6605	0	7.4751	0	2366	0	2314	0	954.7	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	934.00	0	8.6900	0	35.2860	0	27.409	0	926.539	0	15.73	0	5.6	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6606	0	7.4753	0	2366	0	2314	0	954.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	932.00	0	8.7110	0	35.2880	0	27.407	0	924.559	0	15.67	0	5.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6602	0	7.4751	0	2366	0	2314	0	956.0	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	930.00	0	8.7290	0	35.2900	0	27.406	0	922.580	0	15.58	0	5.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6603	0	7.4755	0	2366	0	2314	0	955.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	928.00	0	8.7420	0	35.2910	0	27.404	0	920.600	0	15.49	0	5.5	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.6602	0	7.4755	0	2366	0	2313	0	956.3	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	926.00	0	8.7500	0	35.2930	0	27.405	0	918.621	0	15.40	0	5.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6596	0	7.4750	0	2366	0	2314	0	958.0	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	924.00	0	8.7610	0	35.2940	0	27.404	0	916.641	0	15.29	0	5.4	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6600	0	7.4754	0	2366	0	2313	0	957.3	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	922.00	0	8.7700	0	35.2950	0	27.403	0	914.661	0	15.18	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6603	0	7.4757	0	2366	0	2313	0	956.8	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	920.00	0	8.7800	0	35.2960	0	27.402	0	912.681	0	15.11	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6599	0	7.4754	0	2366	0	2313	0	958.0	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	918.00	0	8.7920	0	35.2970	0	27.401	0	910.702	0	15.06	0	5.4	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6606	0	7.4761	0	2366	0	2313	0	956.7	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	916.00	0	8.8050	0	35.2980	0	27.400	0	908.722	0	15.04	0	5.3	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6603	0	7.4759	0	2365	0	2313	0	957.7	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	914.00	0	8.8190	0	35.3000	0	27.399	0	906.742	0	15.01	0	5.3	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6601	0	7.4759	0	2365	0	2313	0	958.2	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	912.00	0	8.8280	0	35.3010	0	27.398	0	904.762	0	15.01	0	5.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6609	0	7.4766	0	2365	0	2313	0	956.7	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	910.00	0	8.8430	0	35.3020	0	27.397	0	902.783	0	15.01	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6608	0	7.4766	0	2365	0	2312	0	957.2	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	908.00	0	8.8750	0	35.3050	0	27.394	0	900.803	0	15.00	0	5.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6609	0	7.4770	0	2365	0	2312	0	957.2	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	906.00	0	8.8910	0	35.3060	0	27.392	0	898.823	0	15.02	0	5.4	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6612	0	7.4775	0	2365	0	2312	0	956.5	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	904.00	0	8.9110	0	35.3090	0	27.391	0	896.843	0	15.03	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6615	0	7.4779	0	2365	0	2311	0	956.3	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	902.00	0	8.9290	0	35.3120	0	27.391	0	894.863	0	15.05	0	5.4	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6624	0	7.4789	0	2365	0	2311	0	954.5	0	1.18	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	900.00	0	8.9490	0	35.3130	0	27.388	0	892.883	0	15.07	0	5.4	0	37.12	0	0.0164	0	0.000313	0	1.07	0	7.6619	0	7.4782	0	2364	0	2308	0	954.3	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	898.00	0	8.9600	0	35.3150	0	27.388	0	890.903	0	15.06	0	5.4	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6622	0	7.4790	0	2364	0	2311	0	955.3	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	896.00	0	8.9770	0	35.3170	0	27.387	0	888.923	0	15.05	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6623	0	7.4792	0	2364	0	2311	0	955.4	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	894.00	0	8.9880	0	35.3180	0	27.386	0	886.943	0	14.97	0	5.3	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6620	0	7.4790	0	2364	0	2311	0	956.4	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	892.00	0	9.0020	0	35.3190	0	27.384	0	884.963	0	14.85	0	5.3	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6621	0	7.4792	0	2364	0	2310	0	956.2	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	890.00	0	9.0430	0	35.3230	0	27.381	0	882.983	0	14.80	0	5.3	0	-1e10	1	0.0125	0	0.000505	0	1.57	0	7.6619	0	7.4795	0	2364	0	2310	0	957.0	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	888.00	0	9.0690	0	35.3250	0	27.378	0	881.003	0	14.75	0	5.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6612	0	7.4791	0	2364	0	2310	0	959.0	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	886.00	0	9.0840	0	35.3270	0	27.377	0	879.023	0	14.69	0	5.3	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6614	0	7.4794	0	2363	0	2310	0	958.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	884.00	0	9.0940	0	35.3280	0	27.377	0	877.043	0	14.67	0	5.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6614	0	7.4795	0	2363	0	2310	0	959.0	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	882.00	0	9.1100	0	35.3290	0	27.375	0	875.063	0	14.68	0	5.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6618	0	7.4800	0	2363	0	2309	0	958.2	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	880.00	0	9.1330	0	35.3310	0	27.373	0	873.083	0	14.74	0	5.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6620	0	7.4804	0	2363	0	2309	0	957.9	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	878.00	0	9.1420	0	35.3320	0	27.372	0	871.103	0	14.77	0	5.3	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6619	0	7.4803	0	2363	0	2309	0	958.5	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	876.00	0	9.1500	0	35.3330	0	27.371	0	869.123	0	14.82	0	5.3	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6625	0	7.4809	0	2363	0	2309	0	957.4	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	874.00	0	9.1750	0	35.3350	0	27.369	0	867.143	0	14.85	0	5.3	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6628	0	7.4814	0	2363	0	2308	0	956.9	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	872.00	0	9.1970	0	35.3380	0	27.368	0	865.162	0	14.87	0	5.3	0	-1e10	1	0.0164	0	0.001847	0	5.05	0	7.6629	0	7.4817	0	2363	0	2308	0	956.9	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	870.00	0	9.2110	0	35.3390	0	27.366	0	863.182	0	15.01	0	5.4	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6641	0	7.4829	0	2362	0	2307	0	954.3	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	868.00	0	9.2150	0	35.3400	0	27.366	0	861.202	0	15.21	0	5.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6642	0	7.4830	0	2362	0	2307	0	954.2	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	866.00	0	9.2270	0	35.3410	0	27.365	0	859.222	0	15.34	0	5.5	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6648	0	7.4837	0	2362	0	2307	0	952.9	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	864.00	0	9.2430	0	35.3420	0	27.363	0	857.242	0	15.44	0	5.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6649	0	7.4839	0	2362	0	2307	0	953.0	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	862.00	0	9.2610	0	35.3440	0	27.362	0	855.261	0	15.43	0	5.5	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6646	0	7.4837	0	2362	0	2307	0	954.1	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	860.00	0	9.2700	0	35.3450	0	27.361	0	853.281	0	15.33	0	5.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6648	0	7.4840	0	2362	0	2307	0	953.7	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	858.00	0	9.2850	0	35.3460	0	27.359	0	851.301	0	15.19	0	5.5	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6640	0	7.4834	0	2362	0	2307	0	955.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	856.00	0	9.2970	0	35.3470	0	27.358	0	849.320	0	15.11	0	5.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6644	0	7.4838	0	2362	0	2306	0	955.1	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	854.00	0	9.3090	0	35.3470	0	27.356	0	847.340	0	15.08	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6643	0	7.4838	0	2362	0	2306	0	955.7	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	852.00	0	9.3200	0	35.3490	0	27.356	0	845.360	0	14.90	0	5.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6630	0	7.4827	0	2362	0	2307	0	958.9	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	850.00	0	9.3320	0	35.3500	0	27.355	0	843.379	0	14.75	0	5.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6629	0	7.4827	0	2362	0	2307	0	959.4	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	848.00	0	9.3460	0	35.3510	0	27.353	0	841.399	0	14.73	0	5.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6634	0	7.4833	0	2361	0	2306	0	958.3	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	846.00	0	9.3630	0	35.3520	0	27.351	0	839.419	0	14.79	0	5.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6638	0	7.4838	0	2361	0	2306	0	957.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	844.00	0	9.3820	0	35.3540	0	27.349	0	837.438	0	14.81	0	5.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6639	0	7.4840	0	2361	0	2306	0	957.7	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	842.00	0	9.4040	0	35.3550	0	27.347	0	835.458	0	14.81	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6640	0	7.4843	0	2361	0	2305	0	957.7	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	840.00	0	9.4310	0	35.3580	0	27.344	0	833.477	0	14.78	0	5.3	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6642	0	7.4848	0	2361	0	2305	0	957.4	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	838.00	0	9.4560	0	35.3600	0	27.342	0	831.497	0	14.78	0	5.3	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6641	0	7.4849	0	2360	0	2305	0	958.0	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	836.00	0	9.4720	0	35.3620	0	27.341	0	829.516	0	14.76	0	5.3	0	36.48	0	0.0154	0	0.000318	0	1.08	0	7.6645	0	7.4850	0	2360	0	2301	0	956.0	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	834.00	0	9.4840	0	35.3630	0	27.340	0	827.536	0	14.73	0	5.3	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6648	0	7.4859	0	2360	0	2304	0	956.7	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	832.00	0	9.5020	0	35.3640	0	27.337	0	825.555	0	14.65	0	5.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6645	0	7.4857	0	2360	0	2304	0	957.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	830.00	0	9.5190	0	35.3650	0	27.335	0	823.575	0	14.57	0	5.3	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6643	0	7.4857	0	2360	0	2304	0	958.4	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	828.00	0	9.5190	0	35.3630	0	27.334	0	821.594	0	14.53	0	5.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6645	0	7.4858	0	2360	0	2304	0	958.1	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	826.00	0	9.5180	0	35.3600	0	27.331	0	819.613	0	14.54	0	5.3	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	7.6643	0	7.4855	0	2360	0	2304	0	958.7	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	824.00	0	9.5250	0	35.3610	0	27.331	0	817.633	0	14.57	0	5.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6644	0	7.4856	0	2360	0	2304	0	958.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	822.00	0	9.5320	0	35.3580	0	27.327	0	815.652	0	14.58	0	5.3	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6645	0	7.4857	0	2359	0	2303	0	958.6	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	820.00	0	9.5350	0	35.3570	0	27.326	0	813.671	0	14.66	0	5.3	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6646	0	7.4858	0	2359	0	2303	0	958.6	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	818.00	0	9.5420	0	35.3570	0	27.325	0	811.691	0	14.71	0	5.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6644	0	7.4856	0	2359	0	2303	0	959.3	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	816.00	0	9.5500	0	35.3570	0	27.324	0	809.710	0	14.70	0	5.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6648	0	7.4860	0	2359	0	2303	0	958.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	814.00	0	9.5640	0	35.3580	0	27.322	0	807.729	0	14.68	0	5.3	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6648	0	7.4861	0	2359	0	2303	0	958.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	812.00	0	9.5710	0	35.3580	0	27.321	0	805.749	0	14.59	0	5.3	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6647	0	7.4861	0	2359	0	2303	0	959.2	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	810.00	0	9.5570	0	35.3480	0	27.315	0	803.768	0	14.31	0	5.2	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6623	0	7.4836	0	2358	0	2303	0	964.9	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	808.00	0	9.5630	0	35.3480	0	27.314	0	801.787	0	14.07	0	5.1	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6614	0	7.4829	0	2358	0	2303	0	967.1	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	806.10	0	9.5670	0	35.3490	0	27.314	0	799.905	0	13.97	0	5.1	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6615	0	7.4829	0	2358	0	2303	0	967.2	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	804.00	0	9.5770	0	35.3490	0	27.313	0	797.825	0	13.91	0	5.0	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6616	0	7.4830	0	2358	0	2303	0	967.3	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	802.00	0	9.6010	0	35.3510	0	27.310	0	795.845	0	13.94	0	5.0	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6620	0	7.4836	0	2358	0	2303	0	966.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	800.00	0	9.6070	0	35.3490	0	27.308	0	793.864	0	13.89	0	5.0	0	-1e10	1	0.0173	0	0.000355	0	1.18	0	7.6613	0	7.4830	0	2358	0	2303	0	968.2	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	798.00	0	9.6040	0	35.3470	0	27.306	0	791.883	0	13.62	0	4.9	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6603	0	7.4820	0	2358	0	2303	0	970.8	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	796.00	0	9.6170	0	35.3460	0	27.303	0	789.902	0	13.17	0	4.8	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6588	0	7.4807	0	2358	0	2303	0	974.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	794.00	0	9.6240	0	35.3470	0	27.303	0	787.921	0	12.76	0	4.6	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6588	0	7.4808	0	2358	0	2303	0	974.9	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	792.00	0	9.6300	0	35.3470	0	27.302	0	785.940	0	12.48	0	4.5	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6586	0	7.4806	0	2358	0	2303	0	975.6	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	790.00	0	9.6410	0	35.3480	0	27.301	0	783.959	0	12.33	0	4.5	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6589	0	7.4809	0	2358	0	2303	0	975.3	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	788.00	0	9.6570	0	35.3500	0	27.300	0	781.978	0	12.24	0	4.4	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6583	0	7.4805	0	2358	0	2303	0	976.9	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	786.00	0	9.6920	0	35.3530	0	27.296	0	779.997	0	12.19	0	4.4	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6584	0	7.4809	0	2357	0	2303	0	977.0	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	784.00	0	9.7020	0	35.3550	0	27.296	0	778.016	0	12.17	0	4.4	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6591	0	7.4816	0	2357	0	2303	0	975.6	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	782.00	0	9.7070	0	35.3540	0	27.294	0	776.035	0	12.08	0	4.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6586	0	7.4812	0	2357	0	2303	0	977.0	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	780.00	0	9.7030	0	35.3520	0	27.294	0	774.054	0	11.88	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6577	0	7.4802	0	2357	0	2303	0	979.3	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	778.00	0	9.7000	0	35.3490	0	27.292	0	772.073	0	11.72	0	4.3	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6578	0	7.4802	0	2357	0	2303	0	979.2	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	776.00	0	9.7160	0	35.3500	0	27.290	0	770.092	0	11.61	0	4.2	0	36.36	0	0.0164	0	0.000346	0	1.15	0	7.6574	0	7.4795	0	2357	0	2300	0	979.0	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	774.00	0	9.7270	0	35.3500	0	27.288	0	768.111	0	11.51	0	4.2	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6577	0	7.4803	0	2357	0	2303	0	979.9	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	772.00	0	9.7350	0	35.3500	0	27.286	0	766.130	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6578	0	7.4805	0	2357	0	2302	0	979.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	770.00	0	9.7450	0	35.3500	0	27.285	0	764.149	0	11.43	0	4.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6576	0	7.4804	0	2356	0	2302	0	980.5	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	768.00	0	9.7560	0	35.3510	0	27.284	0	762.168	0	11.38	0	4.1	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.6571	0	7.4799	0	2356	0	2302	0	982.0	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	766.00	0	9.7760	0	35.3520	0	27.281	0	760.186	0	11.31	0	4.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6570	0	7.4800	0	2356	0	2302	0	982.5	0	1.17	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	764.00	0	9.7850	0	35.3530	0	27.280	0	758.205	0	11.24	0	4.1	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6568	0	7.4799	0	2356	0	2302	0	983.3	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	762.00	0	9.7920	0	35.3530	0	27.279	0	756.224	0	11.19	0	4.1	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6570	0	7.4802	0	2356	0	2302	0	982.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	760.00	0	9.8090	0	35.3550	0	27.278	0	754.243	0	11.13	0	4.0	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6566	0	7.4799	0	2356	0	2302	0	984.1	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	757.90	0	9.8190	0	35.3540	0	27.275	0	752.162	0	11.09	0	4.0	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6566	0	7.4800	0	2356	0	2302	0	984.3	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	756.00	0	9.8240	0	35.3540	0	27.274	0	750.280	0	11.05	0	4.0	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.6567	0	7.4801	0	2356	0	2302	0	984.2	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	754.00	0	9.8360	0	35.3550	0	27.273	0	748.299	0	11.02	0	4.0	0	-1e10	1	0.0154	0	0.000351	0	1.16	0	7.6567	0	7.4801	0	2356	0	2302	0	984.5	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	752.00	0	9.8530	0	35.3570	0	27.272	0	746.318	0	10.99	0	4.0	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6567	0	7.4803	0	2356	0	2301	0	984.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	750.00	0	9.8680	0	35.3590	0	27.271	0	744.336	0	10.95	0	4.0	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6569	0	7.4805	0	2356	0	2301	0	984.7	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	748.00	0	9.9080	0	35.3630	0	27.267	0	742.355	0	10.91	0	4.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6566	0	7.4807	0	2355	0	2301	0	985.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	746.00	0	9.9450	0	35.3690	0	27.265	0	740.374	0	10.84	0	4.0	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.6567	0	7.4812	0	2355	0	2301	0	985.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	744.00	0	9.9880	0	35.3770	0	27.264	0	738.392	0	10.74	0	3.9	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	7.6570	0	7.4820	0	2355	0	2300	0	985.5	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	742.00	0	10.0070	0	35.3800	0	27.263	0	736.411	0	10.65	0	3.9	0	35.90	0	0.0154	0	0.000370	0	1.22	0	7.6567	0	7.4814	0	2355	0	2297	0	985.1	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	740.00	0	10.0320	0	35.3830	0	27.261	0	734.429	0	10.59	0	3.9	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6571	0	7.4825	0	2355	0	2300	0	985.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	738.00	0	10.0640	0	35.3870	0	27.259	0	732.448	0	10.53	0	3.9	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6570	0	7.4827	0	2355	0	2300	0	986.3	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	736.00	0	10.1070	0	35.3920	0	27.255	0	730.467	0	10.45	0	3.8	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6568	0	7.4831	0	2355	0	2299	0	987.0	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	734.00	0	10.1080	0	35.3930	0	27.256	0	728.485	0	10.40	0	3.8	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	7.6572	0	7.4833	0	2355	0	2299	0	986.4	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	732.10	0	10.1060	0	35.3920	0	27.256	0	726.603	0	10.37	0	3.8	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6571	0	7.4832	0	2355	0	2299	0	986.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	730.00	0	10.1000	0	35.3910	0	27.256	0	724.522	0	10.39	0	3.8	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6571	0	7.4830	0	2355	0	2299	0	987.0	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	728.00	0	10.1090	0	35.3910	0	27.254	0	722.541	0	10.40	0	3.8	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6574	0	7.4833	0	2355	0	2299	0	986.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	726.00	0	10.0770	0	35.3820	0	27.253	0	720.559	0	10.45	0	3.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6572	0	7.4827	0	2354	0	2299	0	986.8	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	724.00	0	10.0770	0	35.3810	0	27.252	0	718.577	0	10.49	0	3.8	0	-1e10	1	0.0144	0	0.000638	0	1.91	0	7.6573	0	7.4827	0	2354	0	2299	0	987.0	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	722.00	0	10.0950	0	35.3830	0	27.250	0	716.596	0	10.50	0	3.8	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6578	0	7.4833	0	2354	0	2299	0	986.0	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	720.00	0	10.1000	0	35.3840	0	27.250	0	714.614	0	10.48	0	3.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6577	0	7.4832	0	2354	0	2299	0	986.5	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	718.00	0	10.1150	0	35.3860	0	27.249	0	712.633	0	10.40	0	3.8	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6569	0	7.4826	0	2354	0	2299	0	988.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	716.00	0	10.1510	0	35.3910	0	27.247	0	710.651	0	10.36	0	3.8	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6572	0	7.4833	0	2354	0	2299	0	988.1	0	1.16	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	714.00	0	10.1510	0	35.3920	0	27.247	0	708.669	0	10.35	0	3.8	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6577	0	7.4837	0	2354	0	2299	0	987.2	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	712.00	0	10.1980	0	35.3990	0	27.245	0	706.688	0	10.31	0	3.8	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6572	0	7.4837	0	2354	0	2298	0	988.9	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	710.00	0	10.2520	0	35.4070	0	27.242	0	704.706	0	10.22	0	3.8	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6573	0	7.4844	0	2354	0	2298	0	989.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	708.00	0	10.2680	0	35.4100	0	27.241	0	702.724	0	10.16	0	3.7	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6578	0	7.4851	0	2354	0	2298	0	987.9	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	706.00	0	10.3050	0	35.4140	0	27.238	0	700.742	0	10.10	0	3.7	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6580	0	7.4856	0	2354	0	2297	0	987.9	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	704.00	0	10.3180	0	35.4160	0	27.237	0	698.761	0	10.04	0	3.7	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6579	0	7.4857	0	2354	0	2297	0	988.3	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	702.00	0	10.3210	0	35.4170	0	27.237	0	696.779	0	10.01	0	3.7	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6586	0	7.4863	0	2354	0	2297	0	986.8	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	700.00	0	10.3380	0	35.4190	0	27.236	0	694.797	0	9.99	0	3.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6590	0	7.4868	0	2353	0	2297	0	986.1	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	698.00	0	10.3880	0	35.4250	0	27.232	0	692.815	0	9.94	0	3.7	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6579	0	7.4864	0	2353	0	2297	0	989.1	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	696.00	0	10.4090	0	35.4280	0	27.230	0	690.834	0	9.92	0	3.7	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6584	0	7.4870	0	2353	0	2296	0	988.1	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	694.00	0	10.4140	0	35.4300	0	27.231	0	688.852	0	9.90	0	3.6	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6582	0	7.4868	0	2353	0	2297	0	989.0	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	692.00	0	10.4310	0	35.4320	0	27.230	0	686.870	0	9.90	0	3.6	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6587	0	7.4874	0	2353	0	2296	0	987.9	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	690.00	0	10.4460	0	35.4340	0	27.229	0	684.888	0	9.95	0	3.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6586	0	7.4875	0	2353	0	2296	0	988.4	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	688.00	0	10.4480	0	35.4340	0	27.228	0	682.906	0	10.02	0	3.7	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6597	0	7.4884	0	2353	0	2296	0	986.0	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	686.00	0	10.4390	0	35.4280	0	27.225	0	680.924	0	10.36	0	3.8	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6611	0	7.4895	0	2353	0	2295	0	982.6	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	684.00	0	10.4400	0	35.4270	0	27.224	0	678.942	0	10.95	0	4.0	0	-1e10	1	0.0183	0	0.000410	0	1.32	0	7.6622	0	7.4905	0	2352	0	2294	0	980.1	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	682.00	0	10.4510	0	35.4290	0	27.224	0	676.960	0	11.30	0	4.2	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6625	0	7.4908	0	2352	0	2294	0	979.6	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	680.00	0	10.4760	0	35.4300	0	27.220	0	674.978	0	11.51	0	4.2	0	-1e10	1	0.0125	0	0.000339	0	1.14	0	7.6624	0	7.4910	0	2352	0	2294	0	980.0	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	678.00	0	10.4960	0	35.4320	0	27.218	0	672.996	0	11.59	0	4.3	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6621	0	7.4909	0	2352	0	2294	0	981.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	676.00	0	10.5060	0	35.4320	0	27.216	0	671.014	0	11.46	0	4.2	0	34.92	0	0.0154	0	0.000354	0	1.17	0	7.6614	0	7.4899	0	2352	0	2291	0	981.7	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	674.00	0	10.5330	0	35.4350	0	27.214	0	669.032	0	11.33	0	4.2	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6614	0	7.4906	0	2352	0	2294	0	983.2	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	672.00	0	10.5400	0	35.4370	0	27.214	0	667.050	0	11.30	0	4.2	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6621	0	7.4913	0	2352	0	2293	0	981.7	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	670.00	0	10.5430	0	35.4380	0	27.214	0	665.068	0	11.25	0	4.2	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6615	0	7.4906	0	2352	0	2294	0	983.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	668.00	0	10.5600	0	35.4410	0	27.213	0	663.086	0	11.09	0	4.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6611	0	7.4904	0	2352	0	2294	0	984.7	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	666.00	0	10.5890	0	35.4450	0	27.211	0	661.104	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000471	0	1.48	0	7.6616	0	7.4912	0	2352	0	2293	0	983.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	664.00	0	10.5960	0	35.4470	0	27.212	0	659.122	0	10.94	0	4.0	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6614	0	7.4911	0	2352	0	2293	0	984.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	662.00	0	10.6110	0	35.4480	0	27.210	0	657.139	0	10.85	0	4.0	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6616	0	7.4913	0	2352	0	2293	0	984.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	660.00	0	10.6500	0	35.4530	0	27.207	0	655.157	0	10.70	0	4.0	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6611	0	7.4913	0	2351	0	2293	0	985.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	658.00	0	10.6700	0	35.4570	0	27.206	0	653.175	0	10.61	0	3.9	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6610	0	7.4914	0	2351	0	2293	0	986.4	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	656.00	0	10.6720	0	35.4580	0	27.207	0	651.193	0	10.53	0	3.9	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6611	0	7.4915	0	2352	0	2293	0	986.4	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	654.00	0	10.7090	0	35.4630	0	27.204	0	649.211	0	10.40	0	3.9	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6608	0	7.4916	0	2351	0	2293	0	987.4	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	652.00	0	10.7680	0	35.4690	0	27.198	0	647.228	0	10.20	0	3.8	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6602	0	7.4918	0	2351	0	2293	0	989.3	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	650.00	0	10.7710	0	35.4710	0	27.199	0	645.246	0	10.06	0	3.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6604	0	7.4919	0	2351	0	2293	0	989.0	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	648.00	0	10.7830	0	35.4720	0	27.198	0	643.264	0	9.96	0	3.7	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6609	0	7.4924	0	2351	0	2292	0	988.2	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	646.00	0	10.7900	0	35.4730	0	27.197	0	641.282	0	9.92	0	3.7	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6610	0	7.4926	0	2351	0	2292	0	988.1	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	644.00	0	10.7890	0	35.4720	0	27.196	0	639.299	0	9.91	0	3.7	0	34.44	0	0.0125	0	0.000359	0	1.19	0	7.6615	0	7.4925	0	2351	0	2289	0	985.7	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	642.00	0	10.7850	0	35.4690	0	27.195	0	637.317	0	9.77	0	3.6	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6601	0	7.4915	0	2351	0	2293	0	990.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	640.00	0	10.8020	0	35.4720	0	27.194	0	635.335	0	9.57	0	3.6	0	-1e10	1	0.0164	0	0.000466	0	1.46	0	7.6598	0	7.4914	0	2351	0	2293	0	991.6	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	638.00	0	10.8600	0	35.4820	0	27.191	0	633.352	0	9.42	0	3.5	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6594	0	7.4917	0	2351	0	2292	0	993.1	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	636.00	0	10.8900	0	35.4870	0	27.190	0	631.370	0	9.30	0	3.5	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6599	0	7.4925	0	2351	0	2292	0	992.2	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	634.00	0	10.9120	0	35.4880	0	27.187	0	629.387	0	9.27	0	3.5	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6601	0	7.4928	0	2351	0	2292	0	992.1	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	632.00	0	10.9210	0	35.4880	0	27.185	0	627.405	0	9.37	0	3.5	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6605	0	7.4933	0	2351	0	2292	0	991.2	0	1.15	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	630.00	0	10.9270	0	35.4880	0	27.184	0	625.422	0	9.46	0	3.5	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6603	0	7.4931	0	2351	0	2292	0	991.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	628.00	0	10.9390	0	35.4900	0	27.183	0	623.440	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6602	0	7.4931	0	2351	0	2292	0	992.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	626.00	0	10.9980	0	35.4970	0	27.178	0	621.457	0	9.43	0	3.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6596	0	7.4933	0	2350	0	2291	0	994.2	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	624.00	0	11.0200	0	35.5000	0	27.176	0	619.475	0	9.28	0	3.5	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6597	0	7.4935	0	2350	0	2291	0	994.4	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	622.00	0	11.0350	0	35.5030	0	27.176	0	617.492	0	9.15	0	3.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6598	0	7.4937	0	2350	0	2291	0	994.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	620.00	0	11.0840	0	35.5090	0	27.172	0	615.510	0	8.89	0	3.3	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6590	0	7.4936	0	2350	0	2291	0	996.6	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	618.00	0	11.1230	0	35.5150	0	27.169	0	613.527	0	8.65	0	3.2	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6582	0	7.4933	0	2350	0	2291	0	999.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	616.00	0	11.1610	0	35.5200	0	27.166	0	611.545	0	8.46	0	3.2	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6581	0	7.4937	0	2350	0	2291	0	999.6	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	614.00	0	11.1650	0	35.5190	0	27.165	0	609.562	0	8.35	0	3.1	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6590	0	7.4944	0	2350	0	2290	0	997.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	612.00	0	11.1750	0	35.5180	0	27.162	0	607.579	0	8.29	0	3.1	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6585	0	7.4940	0	2350	0	2290	0	999.2	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	610.00	0	11.1900	0	35.5200	0	27.161	0	605.597	0	8.25	0	3.1	0	-1e10	1	0.0173	0	0.000362	0	1.19	0	7.6587	0	7.4944	0	2350	0	2290	0	998.8	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	608.00	0	11.2000	0	35.5210	0	27.160	0	603.614	0	8.22	0	3.1	0	-1e10	1	0.0144	0	0.000354	0	1.18	0	7.6588	0	7.4945	0	2350	0	2290	0	998.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	606.00	0	11.1910	0	35.5150	0	27.156	0	601.631	0	8.24	0	3.1	0	-1e10	1	0.0154	0	0.000354	0	1.18	0	7.6591	0	7.4946	0	2350	0	2290	0	998.1	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	604.00	0	11.1890	0	35.5140	0	27.156	0	599.649	0	8.32	0	3.1	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6592	0	7.4946	0	2350	0	2290	0	998.1	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	602.00	0	11.1930	0	35.5130	0	27.154	0	597.666	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6598	0	7.4951	0	2349	0	2290	0	997.0	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	600.00	0	11.1910	0	35.5070	0	27.150	0	595.683	0	8.49	0	3.2	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.6591	0	7.4943	0	2349	0	2290	0	998.7	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	598.00	0	11.2010	0	35.5070	0	27.148	0	593.701	0	8.61	0	3.2	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6588	0	7.4942	0	2349	0	2289	0	999.5	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	596.00	0	11.2200	0	35.5090	0	27.146	0	591.718	0	8.66	0	3.2	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6590	0	7.4945	0	2349	0	2289	0	999.4	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	594.00	0	11.2300	0	35.5110	0	27.146	0	589.735	0	8.70	0	3.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6589	0	7.4945	0	2349	0	2289	0	999.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	592.00	0	11.2380	0	35.5130	0	27.146	0	587.752	0	8.71	0	3.3	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6587	0	7.4943	0	2349	0	2289	0	1000.8	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	590.00	0	11.2730	0	35.5160	0	27.142	0	585.769	0	8.73	0	3.3	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6588	0	7.4948	0	2349	0	2289	0	1000.7	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	588.00	0	11.2920	0	35.5180	0	27.140	0	583.786	0	8.75	0	3.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6588	0	7.4950	0	2349	0	2289	0	1000.9	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	586.00	0	11.2940	0	35.5180	0	27.139	0	581.804	0	8.75	0	3.3	0	33.65	0	0.0144	0	0.000355	0	1.18	0	7.6588	0	7.4946	0	2349	0	2286	0	999.7	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	584.00	0	11.2830	0	35.5140	0	27.138	0	579.821	0	8.78	0	3.3	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6589	0	7.4948	0	2348	0	2289	0	1001.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	582.00	0	11.2790	0	35.5110	0	27.137	0	577.838	0	8.78	0	3.3	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6596	0	7.4954	0	2348	0	2288	0	999.4	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	580.00	0	11.2760	0	35.5070	0	27.134	0	575.855	0	8.80	0	3.3	0	-1e10	1	0.0144	0	0.000447	0	1.42	0	7.6592	0	7.4949	0	2348	0	2288	0	1000.5	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	578.00	0	11.2820	0	35.5080	0	27.134	0	573.872	0	8.79	0	3.3	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6591	0	7.4948	0	2348	0	2288	0	1001.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	576.00	0	11.2820	0	35.5080	0	27.134	0	571.889	0	8.79	0	3.3	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6588	0	7.4945	0	2348	0	2289	0	1002.0	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	574.00	0	11.2480	0	35.4860	0	27.123	0	569.906	0	8.83	0	3.3	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6577	0	7.4929	0	2347	0	2288	0	1004.6	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	572.00	0	11.2320	0	35.4760	0	27.118	0	567.923	0	8.94	0	3.4	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6564	0	7.4914	0	2347	0	2288	0	1007.8	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	570.00	0	11.2370	0	35.4760	0	27.117	0	565.940	0	8.99	0	3.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6567	0	7.4917	0	2347	0	2288	0	1007.2	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	568.00	0	11.2540	0	35.4780	0	27.115	0	563.957	0	8.99	0	3.4	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6570	0	7.4921	0	2347	0	2288	0	1006.7	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	566.00	0	11.2810	0	35.4810	0	27.113	0	561.974	0	8.93	0	3.4	0	-1e10	1	0.0173	0	0.000418	0	1.34	0	7.6568	0	7.4922	0	2347	0	2288	0	1007.5	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	564.00	0	11.2990	0	35.4840	0	27.111	0	559.991	0	8.81	0	3.3	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6564	0	7.4920	0	2347	0	2288	0	1008.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	562.00	0	11.3110	0	35.4860	0	27.111	0	558.008	0	8.73	0	3.3	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6560	0	7.4918	0	2347	0	2288	0	1010.0	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	560.00	0	11.3340	0	35.4890	0	27.109	0	556.025	0	8.70	0	3.3	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.6560	0	7.4919	0	2346	0	2288	0	1010.4	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	558.00	0	11.3770	0	35.4940	0	27.105	0	554.041	0	8.63	0	3.2	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6558	0	7.4922	0	2346	0	2288	0	1011.2	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	556.00	0	11.4050	0	35.4980	0	27.103	0	552.058	0	8.52	0	3.2	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6549	0	7.4917	0	2346	0	2288	0	1013.8	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	554.00	0	11.4150	0	35.4980	0	27.101	0	550.075	0	8.46	0	3.2	0	-1e10	1	0.0173	0	0.000430	0	1.37	0	7.6550	0	7.4918	0	2346	0	2288	0	1013.8	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	552.00	0	11.4100	0	35.4950	0	27.099	0	548.092	0	8.48	0	3.2	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6553	0	7.4920	0	2346	0	2288	0	1013.2	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	550.00	0	11.4180	0	35.4960	0	27.099	0	546.109	0	8.57	0	3.2	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6561	0	7.4928	0	2346	0	2287	0	1011.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	548.00	0	11.4480	0	35.5020	0	27.098	0	544.125	0	8.56	0	3.2	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6555	0	7.4925	0	2346	0	2287	0	1013.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	546.00	0	11.4600	0	35.5010	0	27.095	0	542.142	0	8.45	0	3.2	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6563	0	7.4934	0	2346	0	2287	0	1011.5	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	544.00	0	11.4400	0	35.4920	0	27.091	0	540.159	0	8.54	0	3.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6555	0	7.4923	0	2346	0	2287	0	1013.5	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	542.00	0	11.4460	0	35.4920	0	27.090	0	538.176	0	8.63	0	3.3	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6555	0	7.4923	0	2346	0	2287	0	1013.8	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	540.00	0	11.4610	0	35.4930	0	27.088	0	536.192	0	8.60	0	3.2	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6547	0	7.4917	0	2346	0	2287	0	1016.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	538.00	0	11.4770	0	35.4940	0	27.086	0	534.209	0	8.52	0	3.2	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6543	0	7.4915	0	2345	0	2287	0	1017.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	536.00	0	11.5000	0	35.4970	0	27.084	0	532.226	0	8.44	0	3.2	0	33.46	0	0.0154	0	0.000394	0	1.28	0	7.6545	0	7.4915	0	2345	0	2284	0	1015.6	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	534.00	0	11.5190	0	35.5000	0	27.082	0	530.242	0	8.40	0	3.2	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6544	0	7.4920	0	2345	0	2287	0	1017.5	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	532.00	0	11.5500	0	35.5020	0	27.078	0	528.259	0	8.36	0	3.2	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6546	0	7.4925	0	2345	0	2286	0	1017.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	530.00	0	11.5730	0	35.5040	0	27.075	0	526.275	0	8.30	0	3.1	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6544	0	7.4925	0	2345	0	2286	0	1018.2	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	528.00	0	11.6090	0	35.5100	0	27.073	0	524.292	0	8.18	0	3.1	0	-1e10	1	0.0144	0	0.000443	0	1.40	0	7.6535	0	7.4921	0	2345	0	2287	0	1020.8	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	526.00	0	11.6040	0	35.5070	0	27.072	0	522.309	0	8.11	0	3.1	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6541	0	7.4925	0	2345	0	2286	0	1019.6	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	524.00	0	11.5980	0	35.5060	0	27.072	0	520.325	0	8.11	0	3.1	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6542	0	7.4925	0	2345	0	2286	0	1019.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	522.00	0	11.5820	0	35.5000	0	27.070	0	518.342	0	8.14	0	3.1	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6548	0	7.4927	0	2345	0	2286	0	1018.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	520.00	0	11.5750	0	35.4960	0	27.069	0	516.358	0	8.17	0	3.1	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6544	0	7.4921	0	2345	0	2286	0	1019.3	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	518.00	0	11.6320	0	35.5030	0	27.063	0	514.375	0	8.12	0	3.1	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6532	0	7.4917	0	2345	0	2286	0	1022.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	516.00	0	11.6890	0	35.5110	0	27.059	0	512.391	0	7.99	0	3.0	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6526	0	7.4919	0	2345	0	2286	0	1024.5	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	514.00	0	11.7030	0	35.5110	0	27.056	0	510.408	0	7.89	0	3.0	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6523	0	7.4917	0	2345	0	2286	0	1025.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	512.00	0	11.7050	0	35.5110	0	27.056	0	508.424	0	7.89	0	3.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6524	0	7.4917	0	2345	0	2286	0	1025.5	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	510.00	0	11.7180	0	35.5110	0	27.053	0	506.440	0	7.87	0	3.0	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6520	0	7.4915	0	2344	0	2286	0	1026.8	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	508.00	0	11.6980	0	35.5000	0	27.048	0	504.457	0	7.95	0	3.0	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6525	0	7.4916	0	2344	0	2285	0	1025.6	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	506.00	0	11.6970	0	35.4940	0	27.044	0	502.473	0	8.08	0	3.1	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6520	0	7.4910	0	2344	0	2285	0	1026.8	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	504.00	0	11.7080	0	35.4940	0	27.042	0	500.489	0	8.16	0	3.1	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6514	0	7.4906	0	2343	0	2285	0	1028.5	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	502.00	0	11.7210	0	35.4960	0	27.041	0	498.506	0	8.14	0	3.1	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6514	0	7.4907	0	2343	0	2285	0	1028.8	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	500.00	0	11.7620	0	35.5000	0	27.036	0	496.522	0	8.07	0	3.1	0	-1e10	1	0.0183	0	0.000428	0	1.37	0	7.6508	0	7.4906	0	2343	0	2285	0	1030.6	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	498.00	0	11.7630	0	35.5000	0	27.036	0	494.538	0	8.00	0	3.0	0	32.81	0	0.0125	0	0.000401	0	1.30	0	7.6513	0	7.4906	0	2343	0	2282	0	1028.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	496.00	0	11.7630	0	35.4970	0	27.033	0	492.555	0	7.98	0	3.0	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6509	0	7.4905	0	2343	0	2285	0	1030.9	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	494.00	0	11.7600	0	35.4940	0	27.032	0	490.571	0	8.15	0	3.1	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6516	0	7.4911	0	2343	0	2285	0	1029.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	492.00	0	11.7600	0	35.4930	0	27.031	0	488.587	0	8.32	0	3.2	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6520	0	7.4913	0	2343	0	2284	0	1028.5	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	490.00	0	11.7620	0	35.4920	0	27.030	0	486.603	0	8.33	0	3.2	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6520	0	7.4913	0	2343	0	2284	0	1028.7	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	488.00	0	11.7700	0	35.4920	0	27.028	0	484.620	0	8.30	0	3.1	0	-1e10	1	0.0125	0	0.000404	0	1.30	0	7.6519	0	7.4912	0	2343	0	2284	0	1029.2	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	486.00	0	11.7900	0	35.4950	0	27.027	0	482.636	0	8.26	0	3.1	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6511	0	7.4907	0	2343	0	2285	0	1031.4	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	484.00	0	11.8020	0	35.4970	0	27.026	0	480.652	0	8.22	0	3.1	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.6516	0	7.4912	0	2343	0	2284	0	1030.4	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	482.00	0	11.8050	0	35.4950	0	27.024	0	478.668	0	8.21	0	3.1	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6512	0	7.4909	0	2343	0	2284	0	1031.6	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	480.00	0	11.7990	0	35.4880	0	27.019	0	476.684	0	8.30	0	3.1	0	-1e10	1	0.0144	0	0.000462	0	1.46	0	7.6510	0	7.4906	0	2342	0	2284	0	1032.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	478.00	0	11.7730	0	35.4770	0	27.016	0	474.700	0	8.46	0	3.2	0	-1e10	1	0.0164	0	0.000487	0	1.52	0	7.6506	0	7.4898	0	2342	0	2284	0	1033.1	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	476.00	0	11.7590	0	35.4670	0	27.010	0	472.716	0	8.55	0	3.2	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6492	0	7.4882	0	2341	0	2284	0	1036.8	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	474.00	0	11.7760	0	35.4690	0	27.009	0	470.732	0	8.55	0	3.2	0	-1e10	1	0.0154	0	0.000397	0	1.28	0	7.6497	0	7.4888	0	2341	0	2284	0	1035.7	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	472.00	0	11.7800	0	35.4690	0	27.008	0	468.748	0	8.54	0	3.2	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6494	0	7.4885	0	2341	0	2284	0	1036.7	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	470.00	0	11.7810	0	35.4650	0	27.005	0	466.764	0	8.55	0	3.2	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6495	0	7.4886	0	2341	0	2284	0	1036.6	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	468.00	0	11.7840	0	35.4610	0	27.001	0	464.780	0	8.72	0	3.3	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6496	0	7.4886	0	2341	0	2284	0	1036.4	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	466.00	0	11.7930	0	35.4630	0	27.001	0	462.796	0	8.84	0	3.4	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6495	0	7.4886	0	2341	0	2284	0	1037.0	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	464.00	0	11.7970	0	35.4640	0	27.001	0	460.812	0	8.92	0	3.4	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6495	0	7.4885	0	2341	0	2284	0	1037.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	462.00	0	11.9150	0	35.4840	0	26.994	0	458.828	0	8.78	0	3.3	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6483	0	7.4889	0	2341	0	2284	0	1041.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	460.00	0	11.9510	0	35.4880	0	26.990	0	456.844	0	8.55	0	3.3	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	7.6476	0	7.4887	0	2341	0	2284	0	1043.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	458.00	0	11.9600	0	35.4890	0	26.989	0	454.860	0	8.46	0	3.2	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6484	0	7.4894	0	2341	0	2283	0	1041.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	456.00	0	11.9640	0	35.4900	0	26.989	0	452.876	0	8.45	0	3.2	0	-1e10	1	0.0144	0	0.000509	0	1.58	0	7.6483	0	7.4893	0	2341	0	2283	0	1041.9	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	454.00	0	11.9560	0	35.4860	0	26.987	0	450.892	0	8.47	0	3.2	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6490	0	7.4898	0	2341	0	2283	0	1040.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	452.00	0	11.9140	0	35.4700	0	26.983	0	448.908	0	8.71	0	3.3	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6491	0	7.4892	0	2340	0	2283	0	1040.0	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	450.00	0	11.8950	0	35.4630	0	26.981	0	446.924	0	8.90	0	3.4	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6480	0	7.4879	0	2340	0	2283	0	1042.8	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	448.00	0	11.9130	0	35.4650	0	26.979	0	444.939	0	8.94	0	3.4	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6481	0	7.4882	0	2340	0	2283	0	1042.8	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	446.00	0	11.9700	0	35.4730	0	26.974	0	442.955	0	8.76	0	3.3	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6468	0	7.4877	0	2340	0	2283	0	1046.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	444.00	0	11.9730	0	35.4720	0	26.973	0	440.971	0	8.53	0	3.2	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6464	0	7.4873	0	2340	0	2283	0	1047.8	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	442.00	0	11.9860	0	35.4730	0	26.971	0	438.987	0	8.36	0	3.2	0	33.04	0	0.0164	0	0.000404	0	1.30	0	7.6460	0	7.4866	0	2340	0	2280	0	1047.9	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	440.00	0	11.9830	0	35.4660	0	26.966	0	437.003	0	8.28	0	3.2	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6459	0	7.4868	0	2340	0	2283	0	1049.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	438.00	0	11.9470	0	35.4550	0	26.964	0	435.018	0	8.46	0	3.2	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6467	0	7.4870	0	2339	0	2283	0	1047.4	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	436.00	0	11.9210	0	35.4450	0	26.962	0	433.034	0	8.77	0	3.3	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6475	0	7.4873	0	2339	0	2282	0	1045.3	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	434.00	0	11.9030	0	35.4370	0	26.959	0	431.050	0	9.07	0	3.4	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6465	0	7.4861	0	2339	0	2282	0	1047.9	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	432.00	0	11.9100	0	35.4380	0	26.958	0	429.065	0	9.22	0	3.5	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6462	0	7.4858	0	2339	0	2282	0	1049.0	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	430.00	0	11.9670	0	35.4440	0	26.952	0	427.081	0	9.19	0	3.5	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6451	0	7.4855	0	2338	0	2282	0	1052.2	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	428.00	0	12.0020	0	35.4500	0	26.950	0	425.097	0	8.92	0	3.4	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6445	0	7.4853	0	2339	0	2283	0	1054.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	426.00	0	12.0250	0	35.4540	0	26.948	0	423.112	0	8.72	0	3.3	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6444	0	7.4855	0	2339	0	2283	0	1054.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	424.00	0	12.0270	0	35.4540	0	26.948	0	421.128	0	8.59	0	3.3	0	-1e10	1	0.0183	0	0.000414	0	1.33	0	7.6441	0	7.4852	0	2339	0	2283	0	1055.8	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	422.00	0	12.0050	0	35.4430	0	26.944	0	419.143	0	8.61	0	3.3	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6446	0	7.4852	0	2338	0	2282	0	1054.7	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	420.00	0	11.9900	0	35.4350	0	26.940	0	417.159	0	8.78	0	3.3	0	-1e10	1	0.0183	0	0.000477	0	1.49	0	7.6451	0	7.4855	0	2338	0	2282	0	1053.2	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	418.00	0	11.9960	0	35.4300	0	26.935	0	415.174	0	8.83	0	3.4	0	-1e10	1	0.0173	0	0.000470	0	1.48	0	7.6436	0	7.4840	0	2338	0	2282	0	1057.4	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	416.00	0	12.0100	0	35.4300	0	26.932	0	413.190	0	8.79	0	3.4	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6428	0	7.4835	0	2338	0	2282	0	1059.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	414.00	0	12.0580	0	35.4360	0	26.928	0	411.205	0	8.61	0	3.3	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6423	0	7.4835	0	2338	0	2282	0	1061.5	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	412.00	0	12.0790	0	35.4390	0	26.926	0	409.221	0	8.42	0	3.2	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6420	0	7.4834	0	2338	0	2282	0	1062.7	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	410.00	0	12.0850	0	35.4370	0	26.923	0	407.236	0	8.34	0	3.2	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.6423	0	7.4837	0	2338	0	2282	0	1062.0	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	408.00	0	12.0930	0	35.4360	0	26.921	0	405.252	0	8.45	0	3.2	0	-1e10	1	0.0154	0	0.000599	0	1.81	0	7.6423	0	7.4838	0	2338	0	2282	0	1062.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	406.00	0	12.1140	0	35.4380	0	26.918	0	403.267	0	8.50	0	3.2	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6417	0	7.4834	0	2338	0	2282	0	1064.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	404.00	0	12.1100	0	35.4370	0	26.918	0	401.283	0	8.52	0	3.3	0	-1e10	1	0.0183	0	0.000446	0	1.41	0	7.6420	0	7.4835	0	2338	0	2282	0	1063.7	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	402.00	0	12.1240	0	35.4360	0	26.915	0	399.298	0	8.57	0	3.3	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6418	0	7.4835	0	2337	0	2282	0	1064.3	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	400.00	0	12.1380	0	35.4350	0	26.911	0	397.313	0	8.59	0	3.3	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6419	0	7.4836	0	2337	0	2282	0	1064.4	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	398.00	0	12.1720	0	35.4360	0	26.906	0	395.329	0	8.58	0	3.3	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6407	0	7.4829	0	2337	0	2282	0	1067.8	0	1.07	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	396.00	0	12.2260	0	35.4420	0	26.900	0	393.344	0	8.50	0	3.3	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6397	0	7.4826	0	2337	0	2282	0	1071.0	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	394.00	0	12.2730	0	35.4480	0	26.895	0	391.359	0	8.33	0	3.2	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6387	0	7.4822	0	2337	0	2282	0	1074.2	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	392.00	0	12.3280	0	35.4570	0	26.891	0	389.375	0	8.12	0	3.1	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6379	0	7.4821	0	2337	0	2282	0	1076.7	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	390.00	0	12.3260	0	35.4520	0	26.888	0	387.390	0	7.97	0	3.1	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6387	0	7.4827	0	2337	0	2282	0	1074.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	388.00	0	12.3280	0	35.4510	0	26.887	0	385.405	0	7.93	0	3.0	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6382	0	7.4822	0	2337	0	2282	0	1076.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	386.00	0	12.3520	0	35.4540	0	26.884	0	383.420	0	7.85	0	3.0	0	32.60	0	0.0164	0	0.000439	0	1.39	0	7.6384	0	7.4823	0	2337	0	2279	0	1074.8	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	384.00	0	12.3570	0	35.4520	0	26.882	0	381.435	0	7.76	0	3.0	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6381	0	7.4824	0	2337	0	2282	0	1077.1	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	382.00	0	12.3590	0	35.4500	0	26.880	0	379.451	0	7.80	0	3.0	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6384	0	7.4826	0	2337	0	2282	0	1076.6	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	380.00	0	12.3840	0	35.4530	0	26.877	0	377.466	0	7.78	0	3.0	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6384	0	7.4829	0	2337	0	2282	0	1076.8	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	378.00	0	12.4240	0	35.4570	0	26.872	0	375.481	0	7.65	0	2.9	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6376	0	7.4826	0	2337	0	2282	0	1079.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	376.00	0	12.4640	0	35.4620	0	26.868	0	373.496	0	7.36	0	2.8	0	-1e10	1	0.0164	0	0.000456	0	1.44	0	7.6364	0	7.4819	0	2337	0	2282	0	1083.2	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	374.00	0	12.4560	0	35.4560	0	26.865	0	371.511	0	7.23	0	2.8	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6369	0	7.4822	0	2337	0	2282	0	1081.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	372.00	0	12.4570	0	35.4530	0	26.863	0	369.526	0	7.31	0	2.8	0	-1e10	1	0.0154	0	0.000478	0	1.50	0	7.6365	0	7.4818	0	2337	0	2282	0	1083.2	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	370.00	0	12.4610	0	35.4510	0	26.860	0	367.541	0	7.38	0	2.8	0	-1e10	1	0.0154	0	0.000458	0	1.45	0	7.6356	0	7.4809	0	2336	0	2282	0	1085.7	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	368.00	0	12.4720	0	35.4480	0	26.856	0	365.556	0	7.53	0	2.9	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	7.6361	0	7.4815	0	2336	0	2282	0	1084.5	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	366.00	0	12.5270	0	35.4530	0	26.849	0	363.571	0	7.55	0	2.9	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6356	0	7.4816	0	2336	0	2281	0	1086.5	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	364.00	0	12.5630	0	35.4570	0	26.845	0	361.586	0	7.35	0	2.8	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6345	0	7.4810	0	2336	0	2282	0	1089.9	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	362.00	0	12.5730	0	35.4590	0	26.844	0	359.601	0	7.23	0	2.8	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6346	0	7.4812	0	2336	0	2282	0	1089.9	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	360.00	0	12.6050	0	35.4640	0	26.842	0	357.616	0	7.11	0	2.7	0	32.25	0	0.0154	0	0.000449	0	1.42	0	7.6342	0	7.4808	0	2336	0	2279	0	1090.0	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	358.00	0	12.6630	0	35.4690	0	26.834	0	355.631	0	6.93	0	2.7	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6327	0	7.4804	0	2336	0	2282	0	1096.0	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	356.00	0	12.6840	0	35.4730	0	26.833	0	353.646	0	6.71	0	2.6	0	-1e10	1	0.0154	0	0.000466	0	1.46	0	7.6322	0	7.4802	0	2337	0	2282	0	1097.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	354.00	0	12.7120	0	35.4760	0	26.830	0	351.661	0	6.51	0	2.5	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6319	0	7.4802	0	2337	0	2282	0	1098.7	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	352.00	0	12.7420	0	35.4790	0	26.826	0	349.676	0	6.36	0	2.5	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6315	0	7.4802	0	2337	0	2282	0	1100.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	350.00	0	12.7610	0	35.4810	0	26.824	0	347.691	0	6.23	0	2.4	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6313	0	7.4801	0	2337	0	2282	0	1101.2	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	348.00	0	12.8100	0	35.4880	0	26.820	0	345.706	0	6.12	0	2.4	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6306	0	7.4801	0	2337	0	2282	0	1103.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	346.00	0	12.8830	0	35.5000	0	26.814	0	343.721	0	5.82	0	2.3	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6297	0	7.4800	0	2337	0	2283	0	1106.8	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	344.00	0	12.8720	0	35.4970	0	26.814	0	341.736	0	5.62	0	2.2	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6300	0	7.4801	0	2337	0	2283	0	1106.1	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	342.00	0	12.8930	0	35.4980	0	26.811	0	339.750	0	5.59	0	2.2	0	-1e10	1	0.0173	0	0.000485	0	1.52	0	7.6299	0	7.4802	0	2337	0	2283	0	1106.7	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	340.00	0	12.9510	0	35.5050	0	26.804	0	337.765	0	5.48	0	2.1	0	-1e10	1	0.0144	0	0.000510	0	1.58	0	7.6290	0	7.4801	0	2337	0	2283	0	1109.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	338.00	0	12.9030	0	35.4880	0	26.801	0	335.780	0	5.52	0	2.1	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6303	0	7.4806	0	2336	0	2282	0	1105.9	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	336.00	0	12.8950	0	35.4820	0	26.798	0	333.795	0	5.70	0	2.2	0	-1e10	1	0.0135	0	0.000546	0	1.67	0	7.6303	0	7.4804	0	2336	0	2282	0	1106.1	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	334.00	0	12.9070	0	35.4810	0	26.794	0	331.809	0	5.81	0	2.3	0	31.62	0	0.0173	0	0.000444	0	1.41	0	7.6299	0	7.4798	0	2336	0	2279	0	1105.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	332.00	0	12.9220	0	35.4820	0	26.792	0	329.824	0	5.89	0	2.3	0	-1e10	1	0.0154	0	0.000464	0	1.46	0	7.6301	0	7.4804	0	2336	0	2282	0	1107.2	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	330.00	0	12.9620	0	35.4860	0	26.787	0	327.839	0	5.85	0	2.3	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6299	0	7.4807	0	2336	0	2282	0	1108.1	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	328.00	0	12.9710	0	35.4840	0	26.784	0	325.853	0	5.76	0	2.2	0	-1e10	1	0.0144	0	0.000583	0	1.77	0	7.6297	0	7.4805	0	2336	0	2282	0	1108.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	326.00	0	13.0320	0	35.4920	0	26.778	0	323.868	0	5.66	0	2.2	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	7.6288	0	7.4804	0	2336	0	2282	0	1111.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	324.00	0	13.0840	0	35.4980	0	26.772	0	321.883	0	5.53	0	2.2	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6282	0	7.4805	0	2336	0	2282	0	1114.2	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	322.00	0	13.1470	0	35.5040	0	26.764	0	319.897	0	5.42	0	2.1	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6272	0	7.4803	0	2336	0	2282	0	1117.3	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	320.00	0	13.1680	0	35.5060	0	26.761	0	317.912	0	5.34	0	2.1	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6280	0	7.4813	0	2336	0	2282	0	1115.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	318.00	0	13.2190	0	35.5110	0	26.754	0	315.927	0	5.27	0	2.1	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6277	0	7.4816	0	2336	0	2282	0	1116.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	316.00	0	13.2610	0	35.5160	0	26.749	0	313.941	0	5.13	0	2.0	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6272	0	7.4815	0	2337	0	2282	0	1118.9	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	314.00	0	13.2860	0	35.5160	0	26.744	0	311.956	0	4.97	0	1.9	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.6273	0	7.4819	0	2337	0	2281	0	1118.7	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	312.00	0	13.3090	0	35.5150	0	26.739	0	309.970	0	4.92	0	1.9	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6270	0	7.4819	0	2336	0	2281	0	1120.0	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	310.00	0	13.3240	0	35.5170	0	26.737	0	307.985	0	4.84	0	1.9	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6267	0	7.4817	0	2337	0	2282	0	1121.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	308.00	0	13.3250	0	35.5120	0	26.733	0	305.999	0	4.79	0	1.9	0	30.68	0	0.0144	0	0.000428	0	1.37	0	7.6272	0	7.4818	0	2336	0	2278	0	1118.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	306.00	0	13.3230	0	35.5000	0	26.724	0	304.014	0	4.86	0	1.9	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6274	0	7.4822	0	2336	0	2281	0	1119.5	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	304.00	0	13.3720	0	35.5070	0	26.720	0	302.028	0	4.91	0	1.9	0	30.80	0	0.0144	0	0.000391	0	1.27	0	7.6269	0	7.4820	0	2336	0	2278	0	1120.1	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	302.00	0	13.4660	0	35.5240	0	26.713	0	300.042	0	4.80	0	1.9	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6261	0	7.4827	0	2337	0	2281	0	1124.6	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	300.00	0	13.5960	0	35.5460	0	26.704	0	298.057	0	4.57	0	1.8	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	7.6255	0	7.4837	0	2337	0	2281	0	1127.3	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	298.00	0	13.7070	0	35.5620	0	26.693	0	296.071	0	4.34	0	1.7	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6251	0	7.4847	0	2338	0	2281	0	1129.4	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	296.00	0	13.7380	0	35.5670	0	26.690	0	294.086	0	4.14	0	1.6	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6254	0	7.4853	0	2338	0	2281	0	1129.0	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	294.00	0	13.7460	0	35.5660	0	26.688	0	292.100	0	4.03	0	1.6	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6260	0	7.4859	0	2338	0	2281	0	1127.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	292.00	0	13.7320	0	35.5590	0	26.685	0	290.114	0	3.96	0	1.6	0	-1e10	1	0.0125	0	0.000370	0	1.21	0	7.6271	0	7.4867	0	2338	0	2281	0	1124.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	290.00	0	13.7020	0	35.5410	0	26.677	0	288.129	0	3.94	0	1.6	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	7.6271	0	7.4862	0	2337	0	2280	0	1124.5	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	288.00	0	13.7140	0	35.5310	0	26.667	0	286.143	0	4.02	0	1.6	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.6257	0	7.4851	0	2336	0	2280	0	1128.3	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	286.00	0	13.8160	0	35.5480	0	26.659	0	284.157	0	3.99	0	1.6	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6257	0	7.4863	0	2337	0	2280	0	1129.2	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	284.00	0	13.8220	0	35.5480	0	26.658	0	282.171	0	3.92	0	1.6	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6259	0	7.4865	0	2337	0	2280	0	1129.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	282.00	0	13.8560	0	35.5510	0	26.653	0	280.186	0	3.89	0	1.5	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6257	0	7.4867	0	2337	0	2280	0	1130.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	280.00	0	13.9000	0	35.5560	0	26.647	0	278.200	0	3.87	0	1.5	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	7.6257	0	7.4872	0	2337	0	2280	0	1130.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	278.00	0	13.9670	0	35.5630	0	26.639	0	276.214	0	3.83	0	1.5	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6266	0	7.4888	0	2337	0	2280	0	1128.6	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	276.00	0	14.0160	0	35.5650	0	26.630	0	274.228	0	3.81	0	1.5	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6261	0	7.4889	0	2337	0	2280	0	1130.4	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	274.00	0	14.0550	0	35.5670	0	26.623	0	272.242	0	3.83	0	1.5	0	-1e10	1	0.0154	0	0.000516	0	1.59	0	7.6269	0	7.4901	0	2337	0	2279	0	1128.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	272.00	0	14.1320	0	35.5770	0	26.614	0	270.256	0	3.80	0	1.5	0	29.24	0	0.0135	0	0.000406	0	1.31	0	7.6268	0	7.4907	0	2337	0	2276	0	1128.2	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	270.00	0	14.1580	0	35.5770	0	26.609	0	268.271	0	3.80	0	1.5	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6263	0	7.4907	0	2337	0	2279	0	1131.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	268.00	0	14.1740	0	35.5700	0	26.600	0	266.285	0	3.81	0	1.5	0	-1e10	1	0.0125	0	0.000436	0	1.39	0	7.6266	0	7.4912	0	2337	0	2278	0	1130.6	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	266.00	0	14.2460	0	35.5760	0	26.589	0	264.299	0	3.80	0	1.5	0	-1e10	1	0.0116	0	0.000445	0	1.41	0	7.6270	0	7.4924	0	2337	0	2278	0	1130.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	264.00	0	14.3730	0	35.5900	0	26.573	0	262.313	0	3.72	0	1.5	0	-1e10	1	0.0144	0	0.000455	0	1.44	0	7.6265	0	7.4935	0	2337	0	2278	0	1132.6	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	262.00	0	14.4500	0	35.5930	0	26.559	0	260.327	0	3.63	0	1.5	0	-1e10	1	0.0135	0	0.000506	0	1.57	0	7.6272	0	7.4951	0	2337	0	2277	0	1131.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	260.00	0	14.4870	0	35.5910	0	26.549	0	258.341	0	3.58	0	1.4	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6282	0	7.4964	0	2337	0	2277	0	1128.7	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	258.00	0	14.5310	0	35.5880	0	26.537	0	256.355	0	3.60	0	1.4	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	7.6281	0	7.4969	0	2337	0	2276	0	1129.3	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	256.00	0	14.5760	0	35.5920	0	26.530	0	254.369	0	3.60	0	1.4	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6278	0	7.4971	0	2337	0	2276	0	1130.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	254.00	0	14.6140	0	35.5950	0	26.524	0	252.383	0	3.54	0	1.4	0	-1e10	1	0.0125	0	0.000451	0	1.43	0	7.6284	0	7.4981	0	2337	0	2276	0	1129.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	252.00	0	14.6600	0	35.5990	0	26.518	0	250.397	0	3.50	0	1.4	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	7.6289	0	7.4991	0	2337	0	2276	0	1128.5	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	250.00	0	14.7010	0	35.6020	0	26.511	0	248.411	0	3.47	0	1.4	0	-1e10	1	0.0135	0	0.000494	0	1.54	0	7.6297	0	7.5003	0	2337	0	2275	0	1126.6	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	248.00	0	14.7270	0	35.5990	0	26.503	0	246.425	0	3.48	0	1.4	0	-1e10	1	0.0125	0	0.000468	0	1.47	0	7.6304	0	7.5012	0	2337	0	2275	0	1125.1	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	246.00	0	14.8740	0	35.6210	0	26.488	0	244.438	0	3.48	0	1.4	0	28.23	0	0.0125	0	0.000448	0	1.42	0	7.6292	0	7.5017	0	2338	0	2273	0	1128.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	244.00	0	14.9940	0	35.6380	0	26.474	0	242.452	0	3.41	0	1.4	0	-1e10	1	0.0135	0	0.000514	0	1.59	0	7.6295	0	7.5037	0	2338	0	2275	0	1129.8	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	242.00	0	15.0990	0	35.6470	0	26.458	0	240.466	0	3.35	0	1.4	0	27.57	0	0.0144	0	0.000497	0	1.55	0	7.6295	0	7.5048	0	2338	0	2272	0	1129.0	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	240.00	0	15.1500	0	35.6390	0	26.441	0	238.480	0	3.34	0	1.4	0	-1e10	1	0.0116	0	0.000478	0	1.50	0	7.6303	0	7.5063	0	2338	0	2274	0	1128.6	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	238.00	0	15.1850	0	35.6390	0	26.433	0	236.494	0	3.38	0	1.4	0	-1e10	1	0.0106	0	0.000483	0	1.51	0	7.6314	0	7.5079	0	2338	0	2273	0	1125.7	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	236.00	0	15.4320	0	35.6780	0	26.408	0	234.508	0	3.33	0	1.4	0	-1e10	1	0.0116	0	0.000471	0	1.48	0	7.6310	0	7.5106	0	2339	0	2273	0	1128.8	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	234.00	0	15.6910	0	35.7150	0	26.378	0	232.521	0	3.25	0	1.3	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6306	0	7.5136	0	2340	0	2273	0	1131.5	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	232.00	0	15.8280	0	35.7340	0	26.361	0	230.535	0	3.24	0	1.3	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	7.6318	0	7.5164	0	2341	0	2273	0	1129.3	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	230.00	0	15.8730	0	35.7330	0	26.350	0	228.549	0	3.22	0	1.3	0	-1e10	1	0.0096	0	0.000447	0	1.41	0	7.6335	0	7.5185	0	2341	0	2272	0	1125.0	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	228.00	0	15.9970	0	35.7400	0	26.327	0	226.563	0	3.20	0	1.3	0	-1e10	1	0.0125	0	0.000452	0	1.43	0	7.6351	0	7.5217	0	2341	0	2271	0	1121.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	226.00	0	16.0190	0	35.7410	0	26.323	0	224.576	0	3.18	0	1.3	0	-1e10	1	0.0116	0	0.000447	0	1.41	0	7.6357	0	7.5224	0	2341	0	2271	0	1119.9	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	224.00	0	16.1000	0	35.7490	0	26.310	0	222.590	0	3.16	0	1.3	0	-1e10	1	0.0116	0	0.000452	0	1.43	0	7.6358	0	7.5235	0	2341	0	2270	0	1120.2	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	222.00	0	16.2150	0	35.7620	0	26.293	0	220.604	0	3.15	0	1.3	0	-1e10	1	0.0106	0	0.000481	0	1.50	0	7.6357	0	7.5249	0	2341	0	2270	0	1121.3	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	220.00	0	16.3010	0	35.7740	0	26.283	0	218.617	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	7.6359	0	7.5262	0	2342	0	2270	0	1121.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	218.00	0	16.5080	0	35.7990	0	26.254	0	216.631	0	3.11	0	1.3	0	-1e10	1	0.0087	0	0.000527	0	1.62	0	7.6365	0	7.5294	0	2343	0	2270	0	1121.2	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	216.00	0	16.6060	0	35.8070	0	26.237	0	214.644	0	3.08	0	1.3	0	-1e10	1	0.0087	0	0.000520	0	1.61	0	7.6389	0	7.5329	0	2343	0	2269	0	1115.2	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	214.00	0	16.6490	0	35.8120	0	26.230	0	212.658	0	3.07	0	1.3	0	-1e10	1	0.0096	0	0.000610	0	1.84	0	7.6398	0	7.5343	0	2343	0	2268	0	1113.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	212.00	0	16.8130	0	35.8140	0	26.193	0	210.672	0	3.04	0	1.3	0	-1e10	1	0.0096	0	0.000581	0	1.76	0	7.6391	0	7.5357	0	2343	0	2268	0	1115.9	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	210.00	0	16.8650	0	35.8140	0	26.181	0	208.685	0	3.04	0	1.3	0	26.11	0	0.0087	0	0.000535	0	1.64	0	7.6394	0	7.5364	0	2343	0	2265	0	1114.4	0	1.14	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	208.00	0	16.9220	0	35.8140	0	26.167	0	206.699	0	3.03	0	1.3	0	-1e10	1	0.0096	0	0.000508	0	1.57	0	7.6407	0	7.5385	0	2342	0	2266	0	1112.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	206.00	0	17.0710	0	35.8270	0	26.141	0	204.712	0	3.01	0	1.3	0	-1e10	1	0.0096	0	0.000579	0	1.76	0	7.6404	0	7.5401	0	2343	0	2266	0	1114.1	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	204.00	0	17.1570	0	35.8250	0	26.119	0	202.726	0	3.00	0	1.3	0	-1e10	1	0.0087	0	0.000528	0	1.63	0	7.6416	0	7.5424	0	2343	0	2265	0	1111.1	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	202.00	0	17.2290	0	35.8210	0	26.099	0	200.739	0	2.99	0	1.3	0	-1e10	1	0.0067	0	0.000540	0	1.66	0	7.6417	0	7.5433	0	2342	0	2264	0	1111.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	200.00	0	17.2780	0	35.8220	0	26.088	0	198.753	0	2.99	0	1.3	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.6427	0	7.5449	0	2342	0	2264	0	1108.9	0	1.13	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	198.00	0	17.3330	0	35.8140	0	26.068	0	196.766	0	2.98	0	1.3	0	-1e10	1	0.0087	0	0.000489	0	1.52	0	7.6438	0	7.5466	0	2342	0	2263	0	1106.3	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	196.00	0	17.3910	0	35.8040	0	26.046	0	194.779	0	2.98	0	1.3	0	-1e10	1	0.0087	0	0.000487	0	1.52	0	7.6446	0	7.5481	0	2342	0	2262	0	1104.4	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	194.00	0	17.4710	0	35.8130	0	26.034	0	192.793	0	2.97	0	1.3	0	-1e10	1	0.0058	0	0.000443	0	1.40	0	7.6442	0	7.5487	0	2342	0	2262	0	1106.2	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	192.00	0	17.5960	0	35.8130	0	26.003	0	190.806	0	2.95	0	1.3	0	-1e10	1	0.0048	0	0.000443	0	1.41	0	7.6436	0	7.5497	0	2342	0	2262	0	1108.5	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	190.00	0	17.7950	0	35.8060	0	25.949	0	188.820	0	2.92	0	1.3	0	-1e10	1	0.0039	0	0.000443	0	1.41	0	7.6420	0	7.5508	0	2341	0	2261	0	1113.6	0	1.12	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	188.00	0	17.9690	0	35.8170	0	25.915	0	186.833	0	2.90	0	1.2	0	-1e10	1	0.0039	0	0.000426	0	1.36	0	7.6428	0	7.5538	0	2342	0	2260	0	1112.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	186.00	0	18.0030	0	35.8140	0	25.904	0	184.846	0	2.90	0	1.2	0	-1e10	1	0.0029	0	0.000429	0	1.37	0	7.6438	0	7.5551	0	2342	0	2259	0	1110.2	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	184.00	0	17.9820	0	35.7900	0	25.891	0	182.859	0	2.91	0	1.2	0	-1e10	1	0.0029	0	0.000439	0	1.39	0	7.6446	0	7.5556	0	2341	0	2258	0	1107.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	182.00	0	17.9950	0	35.7830	0	25.882	0	180.873	0	2.91	0	1.2	0	25.67	0	0.0029	0	0.000443	0	1.41	0	7.6455	0	7.5564	0	2340	0	2255	0	1104.1	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	180.00	0	18.0070	0	35.7650	0	25.865	0	178.886	0	2.91	0	1.3	0	-1e10	1	0.0058	0	0.000443	0	1.41	0	7.6463	0	7.5574	0	2339	0	2257	0	1103.0	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	178.00	0	18.0560	0	35.7550	0	25.845	0	176.899	0	2.91	0	1.3	0	-1e10	1	0.0048	0	0.000482	0	1.51	0	7.6464	0	7.5580	0	2339	0	2256	0	1103.0	0	1.11	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	176.00	0	18.1620	0	35.7640	0	25.826	0	174.912	0	2.89	0	1.2	0	-1e10	1	0.0048	0	0.000446	0	1.41	0	7.6457	0	7.5587	0	2339	0	2256	0	1105.6	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	174.00	0	18.2420	0	35.7660	0	25.807	0	172.926	0	2.88	0	1.2	0	-1e10	1	0.0048	0	0.000458	0	1.44	0	7.6456	0	7.5597	0	2339	0	2256	0	1106.3	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	172.00	0	18.4400	0	35.7760	0	25.765	0	170.939	0	2.85	0	1.2	0	-1e10	1	0.0058	0	0.000427	0	1.36	0	7.6450	0	7.5617	0	2339	0	2255	0	1109.0	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	170.00	0	18.5350	0	35.7810	0	25.745	0	168.952	0	2.84	0	1.2	0	-1e10	1	0.0039	0	0.000432	0	1.38	0	7.6455	0	7.5633	0	2339	0	2254	0	1108.3	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	168.00	0	18.6860	0	35.7980	0	25.720	0	166.965	0	2.82	0	1.2	0	-1e10	1	0.0048	0	0.000432	0	1.38	0	7.6453	0	7.5651	0	2340	0	2254	0	1109.9	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	166.00	0	18.9130	0	35.8210	0	25.680	0	164.978	0	2.79	0	1.2	0	-1e10	1	0.0039	0	0.000381	0	1.24	0	7.6461	0	7.5688	0	2341	0	2254	0	1109.1	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	164.00	0	19.0420	0	35.8350	0	25.658	0	162.991	0	2.78	0	1.2	0	-1e10	1	0.0019	0	0.000383	0	1.25	0	7.6480	0	7.5724	0	2341	0	2253	0	1104.5	0	1.10	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	162.00	0	19.0950	0	35.8370	0	25.645	0	161.004	0	2.78	0	1.2	0	-1e10	1	0.0029	0	0.000398	0	1.29	0	7.6496	0	7.5745	0	2342	0	2252	0	1100.6	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	160.00	0	19.1400	0	35.8370	0	25.634	0	159.017	0	2.77	0	1.2	0	-1e10	1	0.0019	0	0.000371	0	1.22	0	7.6508	0	7.5763	0	2341	0	2251	0	1097.5	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	158.00	0	19.2340	0	35.8490	0	25.619	0	157.030	0	2.77	0	1.2	0	-1e10	1	0.0000	0	0.000361	0	1.19	0	7.6513	0	7.5779	0	2342	0	2251	0	1096.9	0	1.09	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	156.00	0	19.3360	0	35.8580	0	25.599	0	155.044	0	2.75	0	1.2	0	24.95	0	0.0000	0	0.000366	0	1.21	0	7.6525	0	7.5803	0	2342	0	2248	0	1093.0	0	1.08	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	154.00	0	19.5130	0	35.8560	0	25.551	0	153.057	0	2.73	0	1.2	0	-1e10	1	-0.0010	0	0.000345	0	1.15	0	7.6535	0	7.5837	0	2342	0	2249	0	1092.2	0	1.07	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	152.00	0	19.8240	0	35.8490	0	25.465	0	151.070	0	2.69	0	1.2	0	25.39	0	-0.0029	0	0.000325	0	1.10	0	7.6567	0	7.5908	0	2341	0	2243	0	1083.3	0	1.06	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	150.10	0	20.1480	0	35.8680	0	25.393	0	149.182	0	2.68	0	1.2	0	-1e10	1	-0.0029	0	0.000372	0	1.22	0	7.6577	0	7.5963	0	2342	0	2244	0	1083.1	0	1.05	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	148.00	0	20.3990	0	35.8800	0	25.336	0	147.095	0	2.94	0	1.3	0	-1e10	1	-0.0019	0	0.000355	0	1.18	0	7.6599	0	7.6018	0	2342	0	2243	0	1078.2	0	1.04	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	146.00	0	20.5690	0	35.8900	0	25.297	0	145.108	0	3.88	0	1.7	0	-1e10	1	-0.0029	0	0.000357	0	1.18	0	7.6637	0	7.6077	0	2343	0	2241	0	1068.8	0	1.01	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	144.00	0	20.6770	0	35.8980	0	25.274	0	143.121	0	4.75	0	2.1	0	-1e10	1	-0.0010	0	0.000343	0	1.14	0	7.6658	0	7.6112	0	2343	0	2240	0	1063.7	0	1.00	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	142.00	0	20.9040	0	35.9030	0	25.217	0	141.134	0	5.93	0	2.7	0	-1e10	1	-0.0010	0	0.000372	0	1.22	0	7.6708	0	7.6191	0	2343	0	2236	0	1051.1	0	1.01	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	140.00	0	21.0890	0	35.9130	0	25.174	0	139.147	0	8.18	0	3.7	0	-1e10	1	-0.0010	0	0.000408	0	1.32	0	7.6770	0	7.6277	0	2343	0	2233	0	1035.3	0	0.98	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	138.00	0	21.3370	0	35.9230	0	25.113	0	137.160	0	11.55	0	5.3	0	-1e10	1	-0.0010	0	0.000345	0	1.15	0	7.6864	0	7.6403	0	2344	0	2229	0	1011.8	0	0.96	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	136.00	0	21.5160	0	35.9300	0	25.069	0	135.173	0	14.76	0	6.8	0	-1e10	1	0.0087	0	0.000348	0	1.16	0	7.6945	0	7.6506	0	2344	0	2225	0	991.9	0	0.96	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	134.00	0	21.6390	0	35.9330	0	25.037	0	133.185	0	17.37	0	8.0	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.7004	0	7.6581	0	2344	0	2222	0	977.5	0	0.96	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	132.00	0	21.9020	0	35.9310	0	24.962	0	131.198	0	19.46	0	9.0	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	7.7073	0	7.6685	0	2344	0	2218	0	961.0	0	0.94	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	130.00	0	22.1780	0	35.9370	0	24.889	0	129.211	0	21.40	0	9.9	0	26.78	0	0.0077	0	0.000392	0	1.27	0	7.7173	0	7.6821	0	2344	0	2210	0	936.2	0	0.93	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	128.00	0	22.4300	0	35.9590	0	24.834	0	127.224	0	25.25	0	11.8	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.7293	0	7.6974	0	2345	0	2207	0	909.9	0	0.92	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	126.00	0	22.7080	0	35.9890	0	24.777	0	125.237	0	30.06	0	14.1	0	25.64	0	0.0116	0	0.000375	0	1.23	0	7.7438	0	7.7156	0	2347	0	2198	0	876.3	0	0.90	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	124.00	0	23.1750	0	36.0330	0	24.676	0	123.249	0	37.43	0	17.7	0	24.75	0	0.0144	0	0.000421	0	1.35	0	7.7689	0	7.7471	0	2349	0	2186	0	822.1	0	0.88	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	122.00	0	23.3160	0	36.0530	0	24.650	0	121.262	0	45.15	0	21.4	0	23.45	0	0.0173	0	0.000370	0	1.22	0	7.7787	0	7.7588	0	2350	0	2183	0	802.0	0	0.87	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	120.00	0	23.6160	0	36.0900	0	24.590	0	119.275	0	50.36	0	24.0	0	23.20	0	0.0116	0	0.000472	0	1.48	0	7.7922	0	7.7764	0	2352	0	2176	0	775.1	0	0.87	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	117.90	0	24.1300	0	36.1450	0	24.479	0	117.188	0	60.10	0	28.9	0	22.02	0	0.0231	0	0.000368	0	1.21	0	7.8159	0	7.8074	0	2355	0	2165	0	729.1	0	0.85	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	115.90	0	24.8250	0	36.2300	0	24.334	0	115.201	0	73.94	0	35.9	0	20.12	0	0.0192	0	0.000355	0	1.18	0	7.8482	0	7.8497	0	2360	0	2148	0	670.2	0	0.83	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	114.00	0	25.4780	0	36.3260	0	24.206	0	113.313	0	94.81	0	46.6	0	17.27	0	0.0183	0	0.000343	0	1.15	0	7.8930	0	7.9040	0	2366	0	2125	0	594.8	0	0.80	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	112.00	0	26.1620	0	36.4410	0	24.080	0	111.325	0	116.20	0	57.8	0	14.68	0	0.0125	0	0.000336	0	1.13	0	7.9281	0	7.9492	0	2372	0	2107	0	541.1	0	0.75	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	110.00	0	26.7890	0	36.5430	0	23.958	0	109.338	0	136.02	0	68.4	0	11.58	0	0.0096	0	0.000343	0	1.14	0	7.9583	0	7.9887	0	2379	0	2089	0	498.0	0	0.72	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	108.00	0	27.1520	0	36.6010	0	23.885	0	107.350	0	149.83	0	75.8	0	9.47	0	0.0106	0	0.000328	0	1.11	0	7.9753	0	8.0112	0	2382	0	2079	0	475.0	0	0.70	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	106.00	0	27.6450	0	36.6620	0	23.772	0	105.363	0	165.07	0	84.2	0	8.02	0	0.0221	0	0.000340	0	1.14	0	8.0025	0	8.0458	0	2386	0	2061	0	439.8	0	0.66	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	104.00	0	27.7700	0	36.6780	0	23.743	0	103.375	0	178.12	0	91.1	0	-1e10	1	0.0327	0	0.000369	0	1.21	0	8.0166	0	8.0617	0	2388	0	2054	0	422.8	0	0.65	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	102.00	0	27.8040	0	36.6830	0	23.735	0	101.388	0	181.41	0	92.8	0	4.58	0	0.0337	0	0.000342	0	1.14	0	8.0196	0	8.0652	0	2389	0	2051	0	419.2	0	0.65	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	100.00	0	27.8090	0	36.6830	0	23.733	0	99.400	0	182.51	0	93.4	0	-1e10	1	0.0443	0	0.000347	0	1.16	0	8.0213	0	8.0668	0	2389	0	2051	0	417.5	0	0.65	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	98.00	0	27.8250	0	36.6820	0	23.727	0	97.413	0	183.27	0	93.8	0	-1e10	1	0.0375	0	0.000342	0	1.14	0	8.0222	0	8.0679	0	2389	0	2051	0	416.5	0	0.65	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	96.00	0	27.8490	0	36.6800	0	23.718	0	95.425	0	184.66	0	94.6	0	4.08	0	0.0472	0	0.000347	0	1.16	0	8.0240	0	8.0700	0	2389	0	2049	0	414.2	0	0.63	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	94.00	0	27.8500	0	36.6750	0	23.714	0	93.438	0	185.21	0	94.8	0	-1e10	1	0.0452	0	0.000345	0	1.15	0	8.0241	0	8.0701	0	2389	0	2049	0	414.3	0	0.65	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	92.00	0	27.8630	0	36.6710	0	23.706	0	91.450	0	185.45	0	95.0	0	3.74	0	0.0472	0	0.000364	0	1.20	0	8.0247	0	8.0708	0	2389	0	2048	0	413.6	0	0.63	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	90.00	0	27.8790	0	36.6720	0	23.702	0	89.462	0	186.05	0	95.3	0	-1e10	1	0.0501	0	0.000360	0	1.19	0	8.0257	0	8.0720	0	2389	0	2048	0	412.6	0	0.62	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	88.00	0	27.8860	0	36.6730	0	23.700	0	87.475	0	186.60	0	95.6	0	-1e10	1	0.0539	0	0.000360	0	1.19	0	8.0266	0	8.0729	0	2389	0	2047	0	411.6	0	0.64	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	86.00	0	27.8990	0	36.6750	0	23.697	0	85.487	0	187.28	0	96.0	0	3.86	0	0.0587	0	0.000357	0	1.18	0	8.0278	0	8.0743	0	2389	0	2046	0	410.1	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	84.00	0	27.9030	0	36.6760	0	23.696	0	83.500	0	187.75	0	96.2	0	-1e10	1	0.0616	0	0.000352	0	1.17	0	8.0282	0	8.0746	0	2389	0	2047	0	409.9	0	0.63	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	82.00	0	27.9090	0	36.6760	0	23.694	0	81.512	0	188.01	0	96.4	0	3.68	0	0.0635	0	0.000381	0	1.24	0	8.0285	0	8.0750	0	2390	0	2046	0	409.5	0	0.63	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	80.00	0	27.9200	0	36.6780	0	23.692	0	79.524	0	188.40	0	96.6	0	-1e10	1	0.0751	0	0.000386	0	1.26	0	8.0289	0	8.0755	0	2390	0	2046	0	409.3	0	0.63	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	78.00	0	27.9210	0	36.6780	0	23.691	0	77.536	0	188.69	0	96.7	0	-1e10	1	0.0760	0	0.000411	0	1.32	0	8.0293	0	8.0758	0	2390	0	2046	0	408.9	0	0.63	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	76.00	0	27.9210	0	36.6780	0	23.691	0	75.549	0	188.84	0	96.8	0	3.44	0	0.0751	0	0.000367	0	1.21	0	8.0293	0	8.0758	0	2390	0	2046	0	408.9	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	74.00	0	27.9210	0	36.6780	0	23.691	0	73.561	0	188.94	0	96.9	0	-1e10	1	0.0770	0	0.000362	0	1.19	0	8.0294	0	8.0758	0	2390	0	2046	0	409.0	0	0.63	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	72.00	0	27.9200	0	36.6770	0	23.690	0	71.573	0	189.05	0	96.9	0	3.47	0	0.0732	0	0.000350	0	1.16	0	8.0295	0	8.0758	0	2390	0	2046	0	408.9	0	0.62	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	70.00	0	27.9220	0	36.6760	0	23.689	0	69.585	0	189.01	0	96.9	0	-1e10	1	0.0847	0	0.000364	0	1.20	0	8.0297	0	8.0760	0	2390	0	2046	0	408.8	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	68.00	0	27.9520	0	36.6780	0	23.680	0	67.597	0	189.55	0	97.2	0	-1e10	1	0.1299	0	0.000469	0	1.47	0	8.0306	0	8.0773	0	2390	0	2046	0	407.8	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	66.00	0	28.0040	0	36.6790	0	23.664	0	65.610	0	191.46	0	98.3	0	3.30	0	0.2272	0	0.000705	0	2.09	0	8.0342	0	8.0816	0	2390	0	2042	0	403.5	0	0.60	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	64.00	0	28.0140	0	36.6790	0	23.661	0	63.622	0	193.33	0	99.3	0	-1e10	1	0.2570	0	0.000746	0	2.19	0	8.0356	0	8.0831	0	2391	0	2042	0	402.1	0	0.60	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	62.00	0	28.0190	0	36.6790	0	23.659	0	61.634	0	194.34	0	99.8	0	3.31	0	0.2753	0	0.000775	0	2.27	0	8.0367	0	8.0842	0	2391	0	2041	0	400.9	0	0.59	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	60.00	0	28.0210	0	36.6790	0	23.658	0	59.646	0	194.81	0	100.0	0	-1e10	1	0.2955	0	0.000819	0	2.38	0	8.0373	0	8.0847	0	2391	0	2041	0	400.4	0	0.60	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	58.00	0	28.0220	0	36.6790	0	23.657	0	57.658	0	195.09	0	100.2	0	-1e10	1	0.2993	0	0.000790	0	2.31	0	8.0372	0	8.0846	0	2391	0	2041	0	400.5	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	56.00	0	28.0230	0	36.6790	0	23.657	0	55.670	0	195.20	0	100.2	0	3.30	0	0.3128	0	0.000795	0	2.32	0	8.0377	0	8.0851	0	2391	0	2040	0	399.9	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	54.00	0	28.0250	0	36.6790	0	23.656	0	53.682	0	195.42	0	100.4	0	-1e10	1	0.3350	0	0.001628	0	4.49	0	8.0378	0	8.0851	0	2391	0	2041	0	400.1	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	52.00	0	28.0250	0	36.6790	0	23.656	0	51.694	0	195.63	0	100.5	0	3.29	0	0.3619	0	0.000824	0	2.39	0	8.0379	0	8.0852	0	2391	0	2041	0	399.9	0	0.59	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	50.00	0	28.0240	0	36.6790	0	23.656	0	49.706	0	195.67	0	100.5	0	-1e10	1	0.3436	0	0.000848	0	2.46	0	8.0383	0	8.0855	0	2391	0	2041	0	399.6	0	0.59	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	48.00	0	28.0240	0	36.6790	0	23.656	0	47.718	0	195.74	0	100.5	0	-1e10	1	0.3494	0	0.001106	0	3.13	0	8.0384	0	8.0855	0	2391	0	2041	0	399.7	0	0.59	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	46.00	0	28.0250	0	36.6790	0	23.655	0	45.730	0	195.92	0	100.6	0	3.36	0	0.4264	0	0.000892	0	2.57	0	8.0382	0	8.0853	0	2391	0	2041	0	399.8	0	0.59	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	44.00	0	28.0270	0	36.6780	0	23.654	0	43.742	0	196.10	0	100.7	0	-1e10	1	0.5265	0	0.000923	0	2.65	0	8.0392	0	8.0862	0	2391	0	2041	0	399.0	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	42.00	0	28.0270	0	36.6780	0	23.654	0	41.754	0	196.29	0	100.8	0	3.41	0	0.4235	0	0.000996	0	2.84	0	8.0393	0	8.0863	0	2391	0	2040	0	398.8	0	0.60	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	40.00	0	28.0290	0	36.6780	0	23.653	0	39.766	0	196.53	0	100.9	0	-1e10	1	0.5987	0	0.000935	0	2.69	0	8.0399	0	8.0868	0	2392	0	2041	0	398.4	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	38.00	0	28.0300	0	36.6780	0	23.652	0	37.778	0	196.85	0	101.1	0	-1e10	1	0.6324	0	0.001047	0	2.98	0	8.0405	0	8.0873	0	2392	0	2040	0	397.7	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	36.00	0	28.0310	0	36.6790	0	23.653	0	35.790	0	197.25	0	101.3	0	3.25	0	0.5072	0	0.001064	0	3.02	0	8.0412	0	8.0880	0	2392	0	2039	0	397.0	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	34.00	0	28.0320	0	36.6780	0	23.651	0	33.802	0	197.42	0	101.4	0	-1e10	1	0.5467	0	0.001509	0	4.18	0	8.0414	0	8.0881	0	2392	0	2040	0	396.9	0	0.59	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	32.00	0	28.0340	0	36.6780	0	23.651	0	31.813	0	197.65	0	101.5	0	3.32	0	0.5313	0	0.001079	0	3.06	0	8.0416	0	8.0884	0	2392	0	2039	0	396.6	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	30.10	0	28.0350	0	36.6780	0	23.650	0	29.925	0	197.93	0	101.7	0	-1e10	1	0.4293	0	0.000996	0	2.84	0	8.0421	0	8.0888	0	2392	0	2040	0	396.2	0	0.60	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	28.00	0	28.0370	0	36.6780	0	23.649	0	27.837	0	198.04	0	101.7	0	-1e10	1	0.4553	0	0.003094	0	8.30	0	8.0423	0	8.0889	0	2392	0	2040	0	396.2	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	26.00	0	28.0390	0	36.6770	0	23.648	0	25.849	0	198.23	0	101.8	0	3.09	0	0.4938	0	0.000999	0	2.85	0	8.0429	0	8.0895	0	2392	0	2039	0	395.5	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	24.00	0	28.0400	0	36.6780	0	23.648	0	23.860	0	198.45	0	101.9	0	-1e10	1	0.4081	0	0.001108	0	3.13	0	8.0425	0	8.0891	0	2392	0	2040	0	396.1	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	22.00	0	28.0420	0	36.6780	0	23.647	0	21.872	0	198.54	0	102.0	0	3.27	0	0.3561	0	0.001074	0	3.05	0	8.0427	0	8.0892	0	2392	0	2039	0	395.9	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	20.00	0	28.0480	0	36.6780	0	23.645	0	19.884	0	198.66	0	102.1	0	-1e10	1	0.2993	0	0.001021	0	2.91	0	8.0438	0	8.0903	0	2392	0	2039	0	394.8	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	18.00	0	28.0580	0	36.6780	0	23.642	0	17.896	0	198.69	0	102.1	0	-1e10	1	0.9856	0	0.003334	0	8.92	0	8.0437	0	8.0903	0	2392	0	2039	0	394.9	0	0.61	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	16.00	0	28.0610	0	36.6780	0	23.641	0	15.907	0	198.73	0	102.1	0	3.26	0	0.2589	0	0.000972	0	2.78	0	8.0440	0	8.0906	0	2392	0	2038	0	394.6	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	14.00	0	28.0660	0	36.6780	0	23.639	0	13.919	0	198.74	0	102.1	0	-1e10	1	0.2474	0	0.001045	0	2.97	0	8.0443	0	8.0909	0	2392	0	2039	0	394.5	0	0.56	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	12.00	0	28.0810	0	36.6780	0	23.634	0	11.931	0	198.82	0	102.2	0	3.26	0	0.1973	0	0.000940	0	2.70	0	8.0439	0	8.0906	0	2393	0	2038	0	394.9	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	10.00	0	28.1180	0	36.6790	0	23.622	0	9.942	0	198.73	0	102.2	0	-1e10	1	0.1829	0	0.000972	0	2.78	0	8.0435	0	8.0907	0	2393	0	2039	0	395.5	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	8.00	0	28.1900	0	36.6810	0	23.600	0	7.954	0	198.41	0	102.2	0	3.35	0	0.1963	0	0.001013	0	2.89	0	8.0419	0	8.0901	0	2393	0	2039	0	397.3	0	0.58	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	6.00	0	28.2570	0	36.6820	0	23.578	0	5.965	0	198.10	0	102.1	0	-1e10	1	0.1203	0	0.001006	0	2.87	0	8.0410	0	8.0902	0	2393	0	2040	0	398.4	0	0.57	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	4.00	0	28.2760	0	36.6830	0	23.572	0	3.977	0	197.99	0	102.1	0	-1e10	1	0.1184	0	0.000952	0	2.73	0	8.0410	0	8.0904	0	2393	0	2040	0	398.4	0	0.59	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0	2.20	0	28.2900	0	36.6820	0	23.567	0	2.187	0	198.00	0	102.1	0	-1e10	1	0.1319	4	0.001098	0	3.11	0	8.0415	0	8.0911	0	2393	0	2039	0	397.9	0	0.71	1
1902458	46	C	09/06/2024	09:54	67.558	12.912	0	0																																		
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1998.50	0	3.1178	0	34.8260	0	27.750	0	1977.544	0	57.59	8	17.9	8	36.68	0	0.0116	0	0.000267	0	0.95	0	7.7825	0	7.5496	4	2414	4	2333	4	618.8	4	1.25	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1950.00	0	3.2657	0	34.8370	0	27.744	0	1929.772	0	91.65	0	28.6	0	36.74	0	0.0135	0	0.000330	0	1.11	0	7.7765	0	7.5444	0	2415	0	2335	0	632.3	0	1.23	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1899.20	0	3.4497	0	34.8470	0	27.735	0	1879.723	0	88.73	0	27.8	0	36.87	0	0.0135	0	0.000292	0	1.01	0	7.7698	0	7.5391	0	2410	0	2333	0	646.1	0	1.25	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1849.00	0	3.6956	0	34.8700	0	27.729	0	1830.254	0	82.73	0	26.1	0	37.04	0	0.0106	0	0.000319	0	1.08	0	7.7566	0	7.5288	0	2411	0	2337	0	672.7	0	1.30	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1798.90	0	3.9159	0	34.8860	0	27.719	0	1780.872	0	77.76	0	24.6	0	37.21	0	0.0135	0	0.000310	0	1.06	0	7.7492	0	7.5233	0	2411	0	2339	0	689.9	0	1.26	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1749.50	0	4.0909	0	34.9000	0	27.712	0	1732.168	0	73.62	0	23.4	0	37.49	0	0.0154	0	0.000295	0	1.02	0	7.7409	0	7.5164	0	2410	0	2340	0	708.6	0	1.28	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1699.30	0	4.3106	0	34.9190	0	27.704	0	1682.665	0	69.02	0	22.1	0	37.69	0	0.0173	0	0.000296	0	1.02	0	7.7327	0	7.5102	0	2406	0	2339	0	727.2	0	1.28	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1650.10	0	4.5790	0	34.9400	0	27.692	0	1634.136	0	64.36	0	20.7	0	37.80	0	0.0125	0	0.000304	0	1.04	0	7.7251	0	7.5051	0	2402	0	2336	0	745.0	0	1.28	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1599.50	0	4.8576	0	34.9660	0	27.681	0	1584.214	0	59.52	0	19.3	0	37.80	0	0.0116	0	0.000294	0	1.02	0	7.7163	0	7.4992	0	2399	0	2336	0	766.1	0	1.25	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1549.10	0	5.0942	0	34.9820	0	27.666	0	1534.479	0	55.85	0	18.2	0	37.82	0	0.0154	0	0.000305	0	1.05	0	7.7114	0	7.4961	0	2397	0	2335	0	780.2	0	1.26	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1499.80	0	5.3173	0	35.0030	0	27.656	0	1485.817	0	52.66	0	17.3	0	37.95	0	0.0144	0	0.000310	0	1.06	0	7.7075	0	7.4937	0	2395	0	2333	0	792.6	0	1.26	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1449.00	0	5.5690	0	35.0260	0	27.644	0	1435.663	0	48.99	0	16.2	0	37.81	0	0.0154	0	0.000449	0	1.42	0	7.7010	0	7.4893	0	2392	0	2332	0	810.3	0	1.25	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1399.20	0	5.7729	0	35.0340	0	27.625	0	1386.485	0	45.53	0	15.1	0	38.30	0	0.0135	0	0.000291	0	1.01	0	7.6966	0	7.4863	0	2390	0	2331	0	823.7	0	1.24	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1349.10	0	5.9945	0	35.0500	0	27.609	0	1336.999	0	42.11	0	14.0	0	38.33	0	0.0135	0	0.000309	0	1.06	0	7.6927	0	7.4839	0	2387	0	2329	0	836.6	0	1.21	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1300.00	0	6.3028	0	35.0780	0	27.592	0	1288.490	0	38.37	0	12.9	0	38.28	0	0.0135	0	0.000314	0	1.07	0	7.6849	0	7.4791	0	2385	0	2328	0	858.1	0	1.22	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1249.10	0	6.6228	0	35.1030	0	27.569	0	1238.190	0	34.50	0	11.7	0	38.22	0	0.0164	0	0.000302	0	1.04	0	7.6793	0	7.4763	0	2381	0	2326	0	875.5	0	1.22	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1199.60	0	6.8591	0	35.1280	0	27.556	0	1189.262	0	31.35	0	10.7	0	38.42	0	0.0164	0	0.000324	0	1.10	0	7.6768	0	7.4754	0	2380	0	2324	0	886.2	0	1.21	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1149.70	0	7.0931	0	35.1390	0	27.532	0	1139.927	0	30.31	0	10.4	0	38.17	0	0.0144	0	0.000293	0	1.02	0	7.6767	0	7.4765	0	2377	0	2321	0	891.6	0	1.21	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1099.10	0	7.4651	0	35.1760	0	27.508	0	1089.889	0	25.84	0	8.9	0	38.24	0	0.0173	0	0.000306	0	1.05	0	7.6684	0	7.4721	0	2375	0	2320	0	916.0	0	1.20	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	1049.40	0	7.7983	0	35.2010	0	27.479	0	1040.728	0	22.76	0	7.9	0	37.98	0	0.0183	0	0.000306	0	1.05	0	7.6639	0	7.4705	0	2372	0	2318	0	932.0	0	1.20	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	999.20	0	8.2277	0	35.2470	0	27.450	0	991.062	0	19.71	0	6.9	0	37.67	0	0.0106	0	0.000288	0	1.00	0	7.6617	0	7.4722	0	2369	0	2315	0	943.4	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	978.00	0	8.3250	0	35.2490	0	27.437	0	970.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6604	0	7.4720	4	2368	4	2317	4	949.8	4	-1e10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	976.00	0	8.3450	0	35.2510	0	27.435	0	968.104	0	17.95	0	6.3	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6599	0	7.4718	0	2368	0	2317	0	951.5	0	1.19	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	974.00	0	8.3530	0	35.2520	0	27.435	0	966.125	0	17.80	0	6.3	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	7.6603	0	7.4722	0	2368	0	2317	0	950.8	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	972.00	0	8.3620	0	35.2530	0	27.434	0	964.146	0	17.67	0	6.2	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6603	0	7.4722	0	2368	0	2317	0	951.0	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	970.00	0	8.3670	0	35.2540	0	27.434	0	962.167	0	17.63	0	6.2	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6607	0	7.4725	0	2368	0	2317	0	950.5	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	968.00	0	8.3800	0	35.2540	0	27.432	0	960.187	0	17.56	0	6.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6604	0	7.4724	0	2368	0	2317	0	951.3	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	966.00	0	8.4000	0	35.2560	0	27.430	0	958.208	0	17.43	0	6.1	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6597	0	7.4719	0	2368	0	2317	0	953.2	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	964.00	0	8.4110	0	35.2570	0	27.430	0	956.229	0	17.33	0	6.1	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6599	0	7.4722	0	2368	0	2317	0	953.0	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	962.00	0	8.4210	0	35.2580	0	27.429	0	954.250	0	17.24	0	6.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6591	0	7.4715	0	2368	0	2317	0	955.1	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	960.00	0	8.4420	0	35.2600	0	27.427	0	952.270	0	17.13	0	6.0	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.6592	0	7.4719	0	2368	0	2317	0	955.0	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	958.00	0	8.4670	0	35.2620	0	27.425	0	950.291	0	17.00	0	6.0	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	7.6587	0	7.4716	0	2367	0	2317	0	956.5	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	956.00	0	8.4860	0	35.2640	0	27.423	0	948.311	0	16.86	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6587	0	7.4718	0	2367	0	2316	0	956.8	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	954.00	0	8.5040	0	35.2660	0	27.422	0	946.332	0	16.76	0	5.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6583	0	7.4716	0	2367	0	2316	0	957.9	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	952.00	0	8.5120	0	35.2670	0	27.422	0	944.353	0	16.65	0	5.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6582	0	7.4715	0	2367	0	2316	0	958.5	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	950.00	0	8.5160	0	35.2670	0	27.421	0	942.373	0	16.52	0	5.8	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6584	0	7.4717	0	2367	0	2316	0	958.2	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	948.00	0	8.5230	0	35.2680	0	27.421	0	940.394	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000587	0	1.78	0	7.6583	0	7.4716	0	2367	0	2316	0	958.6	0	1.19	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	946.00	0	8.5280	0	35.2680	0	27.420	0	938.414	0	16.38	0	5.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6587	0	7.4719	0	2367	0	2316	0	958.0	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	944.00	0	8.5460	0	35.2700	0	27.419	0	936.435	0	16.31	0	5.8	0	37.70	0	0.0144	0	0.000322	0	1.09	0	7.6586	0	7.4716	0	2367	0	2313	0	957.0	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	942.00	0	8.5710	0	35.2730	0	27.417	0	934.455	0	16.24	0	5.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6591	0	7.4727	0	2367	0	2316	0	957.6	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	940.00	0	8.6020	0	35.2760	0	27.415	0	932.476	0	16.18	0	5.7	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6592	0	7.4732	0	2367	0	2315	0	957.5	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	938.00	0	8.6180	0	35.2780	0	27.414	0	930.496	0	16.15	0	5.7	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6598	0	7.4738	0	2367	0	2315	0	956.5	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	936.00	0	8.6290	0	35.2800	0	27.413	0	928.517	0	16.13	0	5.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6594	0	7.4736	0	2367	0	2315	0	957.5	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	934.00	0	8.6470	0	35.2820	0	27.412	0	926.537	0	16.07	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6599	0	7.4741	0	2366	0	2315	0	956.8	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	932.00	0	8.6560	0	35.2830	0	27.411	0	924.557	0	16.02	0	5.7	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6601	0	7.4744	0	2366	0	2314	0	956.3	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	930.00	0	8.6650	0	35.2840	0	27.411	0	922.578	0	15.98	0	5.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6597	0	7.4740	0	2366	0	2314	0	957.6	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	928.00	0	8.6810	0	35.2860	0	27.410	0	920.598	0	15.92	0	5.6	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6589	0	7.4735	0	2366	0	2315	0	959.8	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	926.00	0	8.6970	0	35.2870	0	27.408	0	918.619	0	15.85	0	5.6	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6592	0	7.4739	0	2366	0	2314	0	959.2	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	924.00	0	8.7120	0	35.2890	0	27.407	0	916.639	0	15.77	0	5.6	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6589	0	7.4737	0	2366	0	2314	0	960.2	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	922.00	0	8.7420	0	35.2910	0	27.404	0	914.659	0	15.64	0	5.6	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6587	0	7.4738	0	2366	0	2314	0	961.0	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	920.00	0	8.7630	0	35.2940	0	27.403	0	912.679	0	15.48	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6588	0	7.4741	0	2366	0	2314	0	961.1	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	918.00	0	8.7820	0	35.2960	0	27.402	0	910.700	0	15.37	0	5.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6589	0	7.4744	0	2366	0	2314	0	961.0	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	916.00	0	8.8000	0	35.2980	0	27.400	0	908.720	0	15.26	0	5.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6587	0	7.4744	0	2365	0	2313	0	961.7	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	914.00	0	8.8130	0	35.3000	0	27.400	0	906.740	0	15.17	0	5.4	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6589	0	7.4747	0	2365	0	2313	0	961.5	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	912.00	0	8.8330	0	35.3020	0	27.398	0	904.760	0	15.11	0	5.4	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6586	0	7.4746	0	2365	0	2313	0	962.5	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	910.00	0	8.8460	0	35.3040	0	27.398	0	902.781	0	15.08	0	5.4	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6591	0	7.4751	0	2365	0	2313	0	961.7	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	908.00	0	8.8570	0	35.3050	0	27.397	0	900.801	0	15.07	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6591	0	7.4752	0	2365	0	2313	0	961.7	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	906.00	0	8.8750	0	35.3070	0	27.395	0	898.821	0	15.19	0	5.4	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6605	0	7.4766	0	2365	0	2312	0	958.8	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	904.00	0	8.8900	0	35.3090	0	27.395	0	896.841	0	15.35	0	5.5	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6604	0	7.4766	0	2365	0	2312	0	959.3	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	902.00	0	8.9130	0	35.3110	0	27.392	0	894.861	0	15.42	0	5.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6604	0	7.4769	0	2365	0	2312	0	959.5	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	900.00	0	8.9300	0	35.3130	0	27.391	0	892.881	0	15.38	0	5.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6603	0	7.4770	0	2365	0	2312	0	959.9	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	898.00	0	8.9450	0	35.3140	0	27.390	0	890.901	0	15.29	0	5.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6601	0	7.4769	0	2364	0	2312	0	960.6	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	896.00	0	8.9570	0	35.3160	0	27.389	0	888.921	0	15.19	0	5.4	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6605	0	7.4774	0	2364	0	2311	0	959.9	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	894.00	0	8.9740	0	35.3180	0	27.388	0	886.941	0	15.16	0	5.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6602	0	7.4772	0	2364	0	2311	0	960.9	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	892.00	0	8.9870	0	35.3190	0	27.387	0	884.961	0	15.11	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6602	0	7.4773	0	2364	0	2311	0	961.2	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	890.00	0	9.0010	0	35.3210	0	27.386	0	882.981	0	15.05	0	5.4	0	-1e10	1	0.0164	0	0.000328	0	1.10	0	7.6603	0	7.4775	0	2364	0	2311	0	961.2	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	888.00	0	9.0250	0	35.3220	0	27.383	0	881.001	0	15.10	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6614	0	7.4788	0	2364	0	2310	0	958.7	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	886.00	0	9.0470	0	35.3230	0	27.380	0	879.021	0	15.20	0	5.4	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6615	0	7.4790	0	2364	0	2310	0	958.9	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	884.00	0	9.0510	0	35.3230	0	27.380	0	877.041	0	15.30	0	5.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6613	0	7.4788	0	2364	0	2310	0	959.5	0	1.18	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	882.00	0	9.0550	0	35.3240	0	27.380	0	875.061	0	15.35	0	5.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6624	0	7.4798	0	2364	0	2310	0	957.2	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	880.00	0	9.0650	0	35.3250	0	27.379	0	873.081	0	15.39	0	5.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6623	0	7.4798	0	2364	0	2310	0	957.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	878.10	0	9.0790	0	35.3260	0	27.377	0	871.200	0	15.41	0	5.5	0	36.82	0	0.0144	0	0.000318	0	1.08	0	7.6628	0	7.4799	0	2363	0	2306	0	955.3	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	876.00	0	9.0710	0	35.3220	0	27.375	0	869.121	0	15.45	0	5.5	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6631	0	7.4804	0	2363	0	2309	0	956.1	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	874.00	0	9.0540	0	35.3170	0	27.374	0	867.141	0	15.36	0	5.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6617	0	7.4789	0	2363	0	2310	0	959.5	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	872.00	0	9.0720	0	35.3180	0	27.372	0	865.161	0	15.27	0	5.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6617	0	7.4790	0	2363	0	2309	0	959.7	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	870.00	0	9.1020	0	35.3230	0	27.371	0	863.180	0	15.20	0	5.4	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6618	0	7.4795	0	2363	0	2309	0	959.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	868.00	0	9.1250	0	35.3260	0	27.370	0	861.200	0	15.16	0	5.4	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6617	0	7.4796	0	2363	0	2309	0	960.2	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	866.00	0	9.1250	0	35.3250	0	27.369	0	859.220	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6613	0	7.4791	0	2363	0	2309	0	961.4	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	864.00	0	9.1430	0	35.3270	0	27.368	0	857.240	0	15.18	0	5.4	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6615	0	7.4795	0	2363	0	2309	0	961.2	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	862.00	0	9.1600	0	35.3290	0	27.366	0	855.259	0	15.19	0	5.4	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6618	0	7.4799	0	2363	0	2309	0	960.7	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	860.00	0	9.1700	0	35.3300	0	27.365	0	853.279	0	15.15	0	5.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6616	0	7.4798	0	2362	0	2309	0	961.4	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	858.00	0	9.1730	0	35.3290	0	27.364	0	851.299	0	15.12	0	5.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6617	0	7.4799	0	2362	0	2308	0	961.3	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	856.00	0	9.2050	0	35.3330	0	27.362	0	849.319	0	15.06	0	5.4	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6624	0	7.4808	0	2362	0	2308	0	959.9	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	854.00	0	9.2440	0	35.3380	0	27.360	0	847.338	0	15.05	0	5.4	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6628	0	7.4816	0	2362	0	2307	0	959.3	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	852.00	0	9.2550	0	35.3400	0	27.359	0	845.358	0	15.16	0	5.4	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6633	0	7.4821	0	2362	0	2307	0	958.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	850.00	0	9.2340	0	35.3330	0	27.357	0	843.377	0	15.16	0	5.4	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6626	0	7.4812	0	2362	0	2307	0	960.1	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	848.00	0	9.2140	0	35.3250	0	27.354	0	841.397	0	14.74	0	5.3	0	36.85	0	0.0164	0	0.000323	0	1.09	0	7.6593	0	7.4774	0	2362	0	2305	0	966.7	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	846.00	0	9.2260	0	35.3260	0	27.353	0	839.417	0	14.42	0	5.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6596	0	7.4782	0	2362	0	2308	0	967.6	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	844.00	0	9.2530	0	35.3310	0	27.352	0	837.436	0	14.31	0	5.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6596	0	7.4784	0	2362	0	2308	0	968.0	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	842.00	0	9.2610	0	35.3320	0	27.352	0	835.456	0	14.32	0	5.1	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6603	0	7.4791	0	2361	0	2308	0	966.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	840.00	0	9.2550	0	35.3300	0	27.351	0	833.475	0	14.33	0	5.1	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6606	0	7.4793	0	2361	0	2308	0	965.9	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	838.00	0	9.2510	0	35.3250	0	27.348	0	831.495	0	14.19	0	5.1	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6595	0	7.4781	0	2361	0	2308	0	968.8	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	836.00	0	9.2520	0	35.3240	0	27.347	0	829.514	0	14.02	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6591	0	7.4777	0	2361	0	2308	0	969.7	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	834.00	0	9.2470	0	35.3180	0	27.343	0	827.534	0	13.66	0	4.9	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6573	0	7.4759	0	2361	0	2308	0	974.3	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	832.00	0	9.2490	0	35.3180	0	27.343	0	825.553	0	13.29	0	4.8	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6573	0	7.4759	0	2361	0	2308	0	974.3	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	830.00	0	9.2500	0	35.3180	0	27.343	0	823.573	0	13.14	0	4.7	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6576	0	7.4761	0	2361	0	2308	0	974.1	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	828.00	0	9.2490	0	35.3170	0	27.342	0	821.592	0	13.07	0	4.7	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6572	0	7.4757	0	2361	0	2308	0	975.1	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	826.00	0	9.2460	0	35.3160	0	27.342	0	819.612	0	13.04	0	4.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6577	0	7.4760	0	2361	0	2308	0	974.1	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	824.00	0	9.2560	0	35.3160	0	27.340	0	817.631	0	13.02	0	4.7	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6573	0	7.4757	0	2361	0	2308	0	975.2	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	822.00	0	9.2740	0	35.3180	0	27.338	0	815.650	0	13.01	0	4.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6573	0	7.4759	0	2361	0	2308	0	975.4	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	820.00	0	9.3200	0	35.3220	0	27.334	0	813.670	0	13.02	0	4.7	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	7.6573	0	7.4764	0	2360	0	2308	0	975.7	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	818.00	0	9.3450	0	35.3240	0	27.332	0	811.689	0	12.99	0	4.7	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6572	0	7.4765	0	2360	0	2307	0	976.3	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	816.00	0	9.3640	0	35.3270	0	27.331	0	809.708	0	12.88	0	4.6	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6574	0	7.4769	0	2360	0	2307	0	976.2	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	814.00	0	9.3740	0	35.3290	0	27.331	0	807.728	0	12.81	0	4.6	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6572	0	7.4768	0	2360	0	2307	0	976.9	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	812.00	0	9.3940	0	35.3310	0	27.329	0	805.747	0	12.77	0	4.6	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6572	0	7.4770	0	2360	0	2307	0	977.0	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	810.00	0	9.4250	0	35.3350	0	27.327	0	803.766	0	12.72	0	4.6	0	-1e10	1	0.0173	0	0.000882	0	2.55	0	7.6578	0	7.4778	0	2360	0	2306	0	976.0	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	808.00	0	9.4790	0	35.3410	0	27.323	0	801.785	0	12.62	0	4.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6572	0	7.4779	0	2359	0	2306	0	977.8	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	806.00	0	9.4900	0	35.3430	0	27.322	0	799.804	0	12.55	0	4.5	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6574	0	7.4781	0	2359	0	2306	0	977.6	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	804.00	0	9.5100	0	35.3460	0	27.321	0	797.824	0	12.51	0	4.5	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6579	0	7.4788	0	2359	0	2306	0	976.6	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	802.00	0	9.5470	0	35.3510	0	27.319	0	795.843	0	12.50	0	4.5	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6582	0	7.4795	0	2359	0	2305	0	976.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	800.00	0	9.5670	0	35.3540	0	27.318	0	793.862	0	12.51	0	4.5	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6585	0	7.4799	0	2359	0	2305	0	975.7	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	798.00	0	9.5980	0	35.3580	0	27.316	0	791.881	0	12.54	0	4.5	0	36.38	0	0.0173	0	0.000345	0	1.15	0	7.6583	0	7.4796	0	2359	0	2301	0	975.2	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	796.00	0	9.6210	0	35.3620	0	27.315	0	789.900	0	12.52	0	4.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6581	0	7.4801	0	2359	0	2305	0	977.3	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	794.00	0	9.6580	0	35.3660	0	27.312	0	787.919	0	12.43	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6578	0	7.4803	0	2359	0	2304	0	978.2	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	792.00	0	9.6760	0	35.3690	0	27.312	0	785.938	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6575	0	7.4801	0	2358	0	2304	0	979.3	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	790.00	0	9.6950	0	35.3710	0	27.310	0	783.957	0	12.16	0	4.4	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6575	0	7.4803	0	2358	0	2304	0	979.6	0	1.17	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	788.00	0	9.7090	0	35.3730	0	27.309	0	781.977	0	12.02	0	4.4	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6579	0	7.4808	0	2358	0	2304	0	978.9	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	786.00	0	9.7170	0	35.3740	0	27.309	0	779.996	0	11.92	0	4.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6578	0	7.4807	0	2358	0	2304	0	979.3	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	784.00	0	9.7370	0	35.3770	0	27.307	0	778.015	0	11.82	0	4.3	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6580	0	7.4811	0	2358	0	2304	0	979.2	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	782.00	0	9.7660	0	35.3800	0	27.305	0	776.034	0	11.67	0	4.2	0	-1e10	1	0.0154	0	0.000443	0	1.40	0	7.6574	0	7.4808	0	2358	0	2304	0	980.8	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	780.00	0	9.7840	0	35.3820	0	27.303	0	774.053	0	11.55	0	4.2	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6575	0	7.4811	0	2358	0	2303	0	980.7	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	778.00	0	9.7890	0	35.3820	0	27.303	0	772.071	0	11.46	0	4.2	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6579	0	7.4815	0	2358	0	2303	0	980.0	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	776.00	0	9.7850	0	35.3810	0	27.302	0	770.090	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6584	0	7.4818	0	2358	0	2303	0	979.1	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	774.00	0	9.8170	0	35.3840	0	27.299	0	768.109	0	11.60	0	4.2	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6583	0	7.4820	0	2358	0	2303	0	979.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	772.00	0	9.8390	0	35.3870	0	27.298	0	766.128	0	11.47	0	4.2	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6576	0	7.4816	0	2358	0	2303	0	981.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	770.00	0	9.8470	0	35.3880	0	27.297	0	764.147	0	11.32	0	4.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6577	0	7.4817	0	2357	0	2303	0	981.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	768.00	0	9.8570	0	35.3890	0	27.296	0	762.166	0	11.25	0	4.1	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6582	0	7.4823	0	2357	0	2302	0	980.5	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	766.10	0	9.8830	0	35.3910	0	27.293	0	760.284	0	11.22	0	4.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6582	0	7.4825	0	2357	0	2302	0	980.9	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	764.00	0	9.8920	0	35.3920	0	27.293	0	758.204	0	11.21	0	4.1	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6582	0	7.4826	0	2357	0	2302	0	981.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	762.00	0	9.8650	0	35.3810	0	27.289	0	756.222	0	11.43	0	4.2	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6598	0	7.4836	0	2357	0	2301	0	977.1	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	760.00	0	9.8550	0	35.3750	0	27.286	0	754.241	0	12.13	0	4.4	0	-1e10	1	0.0154	0	0.000351	0	1.16	0	7.6616	0	7.4850	0	2356	0	2301	0	972.9	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	758.00	0	9.8690	0	35.3750	0	27.283	0	752.260	0	12.70	0	4.6	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6618	0	7.4853	0	2356	0	2300	0	972.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	756.00	0	9.8800	0	35.3760	0	27.282	0	750.279	0	12.98	0	4.7	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6613	0	7.4850	0	2356	0	2300	0	973.8	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	754.00	0	9.8950	0	35.3770	0	27.280	0	748.297	0	13.03	0	4.7	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6612	0	7.4850	0	2356	0	2300	0	974.3	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	752.00	0	9.9050	0	35.3780	0	27.279	0	746.316	0	13.07	0	4.8	0	-1e10	1	0.0125	0	0.000586	0	1.78	0	7.6613	0	7.4852	0	2356	0	2300	0	974.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	750.00	0	9.9190	0	35.3800	0	27.278	0	744.335	0	13.06	0	4.8	0	-1e10	1	0.0135	0	0.000540	0	1.66	0	7.6610	0	7.4849	0	2356	0	2300	0	975.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	748.00	0	9.9340	0	35.3810	0	27.277	0	742.353	0	13.05	0	4.8	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.6616	0	7.4857	0	2356	0	2300	0	974.1	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	746.00	0	9.9450	0	35.3800	0	27.274	0	740.372	0	13.10	0	4.8	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6617	0	7.4858	0	2355	0	2299	0	974.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	744.00	0	9.9720	0	35.3810	0	27.270	0	738.391	0	13.00	0	4.7	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6610	0	7.4855	0	2355	0	2299	0	976.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	742.00	0	9.9860	0	35.3830	0	27.269	0	736.409	0	12.92	0	4.7	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6605	0	7.4851	0	2355	0	2299	0	977.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	740.00	0	10.0090	0	35.3850	0	27.267	0	734.428	0	12.86	0	4.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6604	0	7.4852	0	2355	0	2299	0	978.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	738.00	0	10.0120	0	35.3840	0	27.266	0	732.446	0	12.85	0	4.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6611	0	7.4859	0	2355	0	2299	0	976.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	736.00	0	10.0170	0	35.3840	0	27.265	0	730.465	0	12.80	0	4.7	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6604	0	7.4852	0	2355	0	2299	0	978.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	734.00	0	10.0390	0	35.3880	0	27.264	0	728.484	0	12.71	0	4.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6605	0	7.4855	0	2355	0	2299	0	978.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	732.00	0	10.0620	0	35.3900	0	27.262	0	726.502	0	12.53	0	4.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6599	0	7.4852	0	2355	0	2299	0	980.1	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	730.00	0	10.0780	0	35.3930	0	27.261	0	724.521	0	12.36	0	4.5	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6603	0	7.4857	0	2355	0	2299	0	979.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	728.00	0	10.0920	0	35.3920	0	27.258	0	722.539	0	12.22	0	4.5	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6598	0	7.4854	0	2354	0	2298	0	980.8	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	726.00	0	10.0840	0	35.3890	0	27.257	0	720.557	0	12.22	0	4.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6600	0	7.4853	0	2354	0	2298	0	980.6	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	724.00	0	10.0970	0	35.3890	0	27.255	0	718.576	0	12.26	0	4.5	0	35.56	0	0.0164	0	0.000375	0	1.23	0	7.6600	0	7.4850	0	2354	0	2295	0	979.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	722.00	0	10.1090	0	35.3910	0	27.254	0	716.594	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6603	0	7.4858	0	2354	0	2298	0	980.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	720.00	0	10.1160	0	35.3920	0	27.254	0	714.613	0	12.24	0	4.5	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6604	0	7.4859	0	2354	0	2298	0	980.3	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	718.00	0	10.1270	0	35.3930	0	27.252	0	712.631	0	12.20	0	4.5	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6602	0	7.4858	0	2354	0	2298	0	981.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	716.00	0	10.1450	0	35.3950	0	27.251	0	710.649	0	12.11	0	4.4	0	-1e10	1	0.0164	0	0.000601	0	1.82	0	7.6598	0	7.4856	0	2354	0	2298	0	982.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	714.00	0	10.1800	0	35.4000	0	27.249	0	708.668	0	11.99	0	4.4	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6593	0	7.4855	0	2354	0	2298	0	983.7	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	712.00	0	10.1970	0	35.4020	0	27.247	0	706.686	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6595	0	7.4858	0	2354	0	2298	0	983.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	710.00	0	10.2180	0	35.4060	0	27.247	0	704.704	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6600	0	7.4865	0	2354	0	2297	0	982.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	708.00	0	10.2570	0	35.4120	0	27.245	0	702.723	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6596	0	7.4866	0	2354	0	2297	0	984.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	706.00	0	10.3430	0	35.4260	0	27.241	0	700.741	0	11.24	0	4.1	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6580	0	7.4861	0	2354	0	2297	0	988.4	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	704.00	0	10.3850	0	35.4330	0	27.239	0	698.759	0	10.77	0	4.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6572	0	7.4859	0	2354	0	2297	0	990.7	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	702.00	0	10.3940	0	35.4360	0	27.239	0	696.777	0	10.43	0	3.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6572	0	7.4859	0	2354	0	2297	0	991.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	700.00	0	10.3980	0	35.4370	0	27.240	0	694.796	0	10.24	0	3.8	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	7.6574	0	7.4861	0	2354	0	2297	0	990.8	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	698.00	0	10.4050	0	35.4370	0	27.238	0	692.814	0	10.12	0	3.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6578	0	7.4865	0	2354	0	2297	0	990.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	696.00	0	10.3850	0	35.4310	0	27.237	0	690.832	0	10.14	0	3.7	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6584	0	7.4867	0	2354	0	2297	0	988.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	694.00	0	10.3650	0	35.4230	0	27.234	0	688.850	0	10.34	0	3.8	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6594	0	7.4873	0	2353	0	2296	0	986.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	692.00	0	10.3540	0	35.4170	0	27.231	0	686.868	0	10.79	0	4.0	0	35.10	0	0.0144	0	0.000354	0	1.17	0	7.6603	0	7.4875	0	2353	0	2293	0	982.7	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	690.00	0	10.3580	0	35.4180	0	27.231	0	684.886	0	11.09	0	4.1	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6606	0	7.4882	0	2353	0	2296	0	983.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	688.00	0	10.4160	0	35.4250	0	27.227	0	682.905	0	11.20	0	4.1	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6596	0	7.4879	0	2353	0	2296	0	986.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	686.00	0	10.4850	0	35.4330	0	27.221	0	680.923	0	10.85	0	4.0	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6578	0	7.4870	0	2352	0	2295	0	991.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	684.00	0	10.5000	0	35.4370	0	27.221	0	678.941	0	10.48	0	3.9	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6574	0	7.4868	0	2352	0	2296	0	992.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	682.00	0	10.5030	0	35.4380	0	27.221	0	676.959	0	10.29	0	3.8	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6576	0	7.4870	0	2352	0	2296	0	992.3	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	680.00	0	10.5480	0	35.4420	0	27.217	0	674.977	0	10.06	0	3.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6573	0	7.4872	0	2352	0	2295	0	993.3	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	678.00	0	10.5490	0	35.4440	0	27.218	0	672.995	0	9.89	0	3.7	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6575	0	7.4873	0	2352	0	2295	0	993.1	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	676.00	0	10.5570	0	35.4430	0	27.216	0	671.013	0	9.89	0	3.7	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6578	0	7.4876	0	2352	0	2295	0	992.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	674.00	0	10.5780	0	35.4440	0	27.213	0	669.031	0	9.99	0	3.7	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6578	0	7.4879	0	2352	0	2295	0	992.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	672.00	0	10.5700	0	35.4380	0	27.209	0	667.049	0	10.21	0	3.8	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6598	0	7.4895	0	2352	0	2294	0	988.0	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	670.00	0	10.6010	0	35.4420	0	27.207	0	665.067	0	10.63	0	3.9	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6596	0	7.4897	0	2351	0	2294	0	988.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	668.00	0	10.6380	0	35.4470	0	27.204	0	663.084	0	10.73	0	4.0	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6591	0	7.4896	0	2351	0	2293	0	990.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	666.00	0	10.7110	0	35.4590	0	27.201	0	661.102	0	10.48	0	3.9	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6574	0	7.4889	0	2351	0	2293	0	994.8	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	664.10	0	10.7700	0	35.4670	0	27.196	0	659.219	0	9.93	0	3.7	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6558	0	7.4882	0	2351	0	2294	0	999.1	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	662.00	0	10.7840	0	35.4700	0	27.196	0	657.138	0	9.23	0	3.4	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6543	0	7.4869	0	2351	0	2294	0	1003.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	660.00	0	10.8040	0	35.4720	0	27.194	0	655.156	0	8.78	0	3.3	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6551	0	7.4878	0	2351	0	2294	0	1001.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	658.00	0	10.8140	0	35.4730	0	27.193	0	653.174	0	8.83	0	3.3	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.6561	0	7.4887	0	2351	0	2293	0	999.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	656.00	0	10.8080	0	35.4710	0	27.193	0	651.191	0	8.95	0	3.3	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6569	0	7.4893	0	2351	0	2293	0	997.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	654.00	0	10.7950	0	35.4670	0	27.192	0	649.209	0	9.24	0	3.4	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6577	0	7.4898	0	2351	0	2293	0	995.8	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	652.00	0	10.8050	0	35.4640	0	27.188	0	647.227	0	9.22	0	3.4	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6548	0	7.4873	0	2350	0	2294	0	1002.8	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	650.00	0	10.8290	0	35.4620	0	27.182	0	645.245	0	8.76	0	3.3	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6537	0	7.4864	0	2350	0	2293	0	1006.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	648.00	0	10.8390	0	35.4620	0	27.180	0	643.262	0	8.44	0	3.1	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6533	0	7.4861	0	2350	0	2294	0	1007.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	646.00	0	10.8550	0	35.4630	0	27.178	0	641.280	0	8.26	0	3.1	0	-1e10	1	0.0183	0	0.000403	0	1.30	0	7.6541	0	7.4870	0	2350	0	2293	0	1005.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	644.00	0	10.8580	0	35.4630	0	27.177	0	639.298	0	8.22	0	3.1	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6543	0	7.4872	0	2350	0	2293	0	1005.1	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	642.00	0	10.8680	0	35.4640	0	27.176	0	637.316	0	8.23	0	3.1	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6543	0	7.4873	0	2350	0	2293	0	1005.3	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	640.00	0	10.8740	0	35.4650	0	27.176	0	635.333	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6548	0	7.4878	0	2350	0	2293	0	1004.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	638.00	0	10.8950	0	35.4680	0	27.174	0	633.351	0	8.28	0	3.1	0	34.21	0	0.0154	0	0.000366	0	1.21	0	7.6543	0	7.4871	0	2350	0	2290	0	1004.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	636.00	0	10.9400	0	35.4750	0	27.172	0	631.368	0	8.30	0	3.1	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6546	0	7.4883	0	2350	0	2292	0	1005.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	634.00	0	11.0050	0	35.4840	0	27.167	0	629.386	0	8.30	0	3.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6545	0	7.4889	0	2350	0	2292	0	1006.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	632.00	0	11.0240	0	35.4890	0	27.167	0	627.404	0	8.32	0	3.1	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6546	0	7.4892	0	2350	0	2292	0	1006.3	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	630.00	0	11.0560	0	35.4930	0	27.164	0	625.421	0	8.32	0	3.1	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6546	0	7.4895	0	2349	0	2292	0	1006.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	628.00	0	11.1260	0	35.5040	0	27.160	0	623.439	0	8.31	0	3.1	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6550	0	7.4907	0	2349	0	2291	0	1006.1	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	626.00	0	11.1480	0	35.5080	0	27.159	0	621.456	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6560	0	7.4919	0	2349	0	2291	0	1003.9	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	624.00	0	11.1410	0	35.5060	0	27.159	0	619.474	0	8.38	0	3.1	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6560	0	7.4917	0	2349	0	2291	0	1004.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	622.00	0	11.1430	0	35.5060	0	27.159	0	617.491	0	8.44	0	3.2	0	-1e10	1	0.0183	0	0.000376	0	1.23	0	7.6567	0	7.4923	0	2349	0	2291	0	1002.7	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	620.00	0	11.1480	0	35.5060	0	27.158	0	615.509	0	8.49	0	3.2	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6568	0	7.4924	0	2349	0	2290	0	1002.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	618.00	0	11.1630	0	35.5080	0	27.156	0	613.526	0	8.51	0	3.2	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6566	0	7.4924	0	2349	0	2290	0	1003.3	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	616.00	0	11.1790	0	35.5100	0	27.155	0	611.543	0	8.53	0	3.2	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6569	0	7.4928	0	2349	0	2290	0	1002.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	614.00	0	11.1790	0	35.5050	0	27.151	0	609.561	0	8.56	0	3.2	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6564	0	7.4923	0	2349	0	2290	0	1004.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	612.00	0	11.1660	0	35.4990	0	27.149	0	607.578	0	8.56	0	3.2	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6559	0	7.4915	0	2349	0	2290	0	1005.5	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	610.00	0	11.1840	0	35.5010	0	27.147	0	605.596	0	8.54	0	3.2	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6562	0	7.4920	0	2349	0	2290	0	1004.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	608.00	0	11.2000	0	35.5030	0	27.146	0	603.613	0	8.52	0	3.2	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6554	0	7.4913	0	2349	0	2290	0	1007.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	606.10	0	11.2120	0	35.5050	0	27.145	0	601.729	0	8.48	0	3.2	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6554	0	7.4914	0	2349	0	2290	0	1007.7	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	604.00	0	11.2300	0	35.5060	0	27.142	0	599.647	0	8.45	0	3.2	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6556	0	7.4918	0	2349	0	2290	0	1007.4	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	602.00	0	11.2450	0	35.5070	0	27.140	0	597.665	0	8.43	0	3.2	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6552	0	7.4915	0	2348	0	2290	0	1008.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	600.00	0	11.2600	0	35.5080	0	27.138	0	595.682	0	8.40	0	3.2	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6556	0	7.4920	0	2348	0	2290	0	1007.9	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	598.00	0	11.2680	0	35.5100	0	27.138	0	593.699	0	8.36	0	3.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6553	0	7.4918	0	2348	0	2290	0	1008.9	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	596.00	0	11.2790	0	35.5120	0	27.138	0	591.717	0	8.31	0	3.1	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6554	0	7.4920	0	2348	0	2290	0	1008.8	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	594.00	0	11.2800	0	35.5090	0	27.135	0	589.734	0	8.31	0	3.1	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6556	0	7.4921	0	2348	0	2289	0	1008.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	592.00	0	11.2880	0	35.5070	0	27.132	0	587.751	0	8.30	0	3.1	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6556	0	7.4921	0	2348	0	2289	0	1008.7	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	590.00	0	11.2920	0	35.5070	0	27.131	0	585.768	0	8.25	0	3.1	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6553	0	7.4918	0	2348	0	2289	0	1009.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	588.00	0	11.3000	0	35.5070	0	27.130	0	583.785	0	8.22	0	3.1	0	-1e10	1	0.0164	0	0.000447	0	1.42	0	7.6547	0	7.4913	0	2348	0	2289	0	1011.3	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	586.00	0	11.3310	0	35.5090	0	27.126	0	581.802	0	8.14	0	3.1	0	33.48	0	0.0173	0	0.000411	0	1.32	0	7.6543	0	7.4909	0	2348	0	2286	0	1011.3	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	584.00	0	11.3430	0	35.5090	0	27.123	0	579.819	0	8.07	0	3.0	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6539	0	7.4910	0	2348	0	2289	0	1013.8	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	582.00	0	11.3500	0	35.5100	0	27.123	0	577.837	0	8.03	0	3.0	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6544	0	7.4914	0	2348	0	2289	0	1013.0	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	580.00	0	11.3840	0	35.5150	0	27.120	0	575.854	0	8.01	0	3.0	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.6543	0	7.4917	0	2347	0	2289	0	1013.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	578.00	0	11.4010	0	35.5180	0	27.119	0	573.871	0	8.00	0	3.0	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6542	0	7.4918	0	2347	0	2289	0	1014.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	576.00	0	11.3970	0	35.5150	0	27.118	0	571.888	0	8.00	0	3.0	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6546	0	7.4920	0	2347	0	2289	0	1013.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	574.00	0	11.3930	0	35.5140	0	27.118	0	569.905	0	7.98	0	3.0	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6544	0	7.4917	0	2347	0	2289	0	1013.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	572.00	0	11.4050	0	35.5150	0	27.116	0	567.922	0	7.96	0	3.0	0	-1e10	1	0.0173	0	0.000408	0	1.31	0	7.6541	0	7.4916	0	2347	0	2289	0	1014.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	570.00	0	11.4430	0	35.5190	0	27.112	0	565.939	0	7.94	0	3.0	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6541	0	7.4919	0	2347	0	2288	0	1015.3	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	568.00	0	11.4500	0	35.5200	0	27.112	0	563.956	0	7.92	0	3.0	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6543	0	7.4921	0	2347	0	2288	0	1015.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	566.00	0	11.4640	0	35.5210	0	27.110	0	561.973	0	7.87	0	3.0	0	-1e10	1	0.0144	0	0.000452	0	1.43	0	7.6542	0	7.4921	0	2347	0	2288	0	1015.6	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	564.00	0	11.4740	0	35.5220	0	27.109	0	559.990	0	7.79	0	2.9	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6532	0	7.4913	0	2347	0	2289	0	1018.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	562.00	0	11.4730	0	35.5210	0	27.108	0	558.006	0	7.76	0	2.9	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6541	0	7.4920	0	2347	0	2288	0	1016.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	560.00	0	11.4940	0	35.5220	0	27.105	0	556.023	0	7.75	0	2.9	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.6541	0	7.4923	0	2347	0	2288	0	1016.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	558.00	0	11.5300	0	35.5270	0	27.102	0	554.040	0	7.74	0	2.9	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6540	0	7.4925	0	2347	0	2288	0	1017.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	556.00	0	11.5740	0	35.5340	0	27.099	0	552.057	0	7.73	0	2.9	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6541	0	7.4932	0	2347	0	2288	0	1017.1	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	554.00	0	11.5790	0	35.5350	0	27.099	0	550.074	0	7.72	0	2.9	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6541	0	7.4932	0	2347	0	2288	0	1017.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	552.00	0	11.5840	0	35.5360	0	27.099	0	548.091	0	7.73	0	2.9	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6544	0	7.4934	0	2347	0	2288	0	1016.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	550.00	0	11.5900	0	35.5370	0	27.098	0	546.107	0	7.73	0	2.9	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6541	0	7.4931	0	2347	0	2288	0	1017.9	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	548.00	0	11.5210	0	35.5120	0	27.092	0	544.124	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6543	0	7.4924	0	2346	0	2287	0	1017.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	546.00	0	11.4930	0	35.5000	0	27.088	0	542.141	0	7.77	0	2.9	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6526	0	7.4903	0	2346	0	2288	0	1021.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	544.00	0	11.5260	0	35.5030	0	27.084	0	540.158	0	7.81	0	2.9	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6527	0	7.4908	0	2345	0	2287	0	1021.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	542.00	0	11.5610	0	35.5010	0	27.076	0	538.174	0	7.85	0	3.0	0	-1e10	1	0.0173	0	0.000520	0	1.61	0	7.6521	0	7.4907	0	2345	0	2287	0	1022.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	540.00	0	11.5380	0	35.4900	0	27.071	0	536.191	0	8.01	0	3.0	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6516	0	7.4899	0	2345	0	2287	0	1024.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	538.00	0	11.5440	0	35.4910	0	27.071	0	534.208	0	8.11	0	3.1	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6510	0	7.4893	0	2345	0	2287	0	1026.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	536.00	0	11.5570	0	35.4920	0	27.069	0	532.224	0	8.16	0	3.1	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6509	0	7.4893	0	2344	0	2287	0	1026.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	534.00	0	11.5810	0	35.4950	0	27.067	0	530.241	0	8.17	0	3.1	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6512	0	7.4898	0	2344	0	2287	0	1026.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	532.00	0	11.5910	0	35.4950	0	27.065	0	528.258	0	8.18	0	3.1	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6515	0	7.4901	0	2344	0	2286	0	1025.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	530.00	0	11.5960	0	35.4960	0	27.065	0	526.274	0	8.18	0	3.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6516	0	7.4902	0	2344	0	2286	0	1025.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	528.00	0	11.5990	0	35.4950	0	27.064	0	524.291	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6512	0	7.4898	0	2344	0	2287	0	1026.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	526.00	0	11.6010	0	35.4950	0	27.063	0	522.307	0	8.23	0	3.1	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6510	0	7.4896	0	2344	0	2287	0	1027.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	524.00	0	11.6300	0	35.4980	0	27.060	0	520.324	0	8.23	0	3.1	0	33.19	0	0.0154	0	0.000450	0	1.42	0	7.6509	0	7.4895	0	2344	0	2283	0	1026.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	522.00	0	11.6510	0	35.5000	0	27.058	0	518.341	0	8.20	0	3.1	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6511	0	7.4902	0	2344	0	2286	0	1027.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	520.00	0	11.6700	0	35.5020	0	27.055	0	516.357	0	8.18	0	3.1	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6508	0	7.4901	0	2344	0	2286	0	1028.9	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	518.00	0	11.7000	0	35.5060	0	27.053	0	514.374	0	8.14	0	3.1	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6500	0	7.4897	0	2344	0	2286	0	1031.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	516.00	0	11.7210	0	35.5070	0	27.050	0	512.390	0	8.05	0	3.1	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6502	0	7.4900	0	2344	0	2286	0	1031.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	514.00	0	11.7490	0	35.5110	0	27.047	0	510.406	0	7.95	0	3.0	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6498	0	7.4900	0	2344	0	2286	0	1032.4	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	512.00	0	11.7750	0	35.5160	0	27.046	0	508.423	0	7.85	0	3.0	0	-1e10	1	0.0164	0	0.000435	0	1.39	0	7.6495	0	7.4900	0	2344	0	2286	0	1033.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	510.00	0	11.8350	0	35.5250	0	27.042	0	506.439	0	7.77	0	3.0	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6492	0	7.4904	0	2344	0	2286	0	1034.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	508.00	0	11.8940	0	35.5320	0	27.036	0	504.456	0	7.66	0	2.9	0	-1e10	1	0.0144	0	0.000443	0	1.40	0	7.6484	0	7.4904	0	2344	0	2286	0	1037.1	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	506.00	0	11.9500	0	35.5420	0	27.033	0	502.472	0	7.56	0	2.9	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6484	0	7.4910	0	2344	0	2286	0	1037.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	504.00	0	11.9780	0	35.5480	0	27.033	0	500.488	0	7.45	0	2.8	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6484	0	7.4912	0	2344	0	2286	0	1038.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	502.00	0	11.9880	0	35.5490	0	27.031	0	498.505	0	7.40	0	2.8	0	-1e10	1	0.0173	0	0.000428	0	1.37	0	7.6491	0	7.4920	0	2344	0	2285	0	1036.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	500.00	0	12.0030	0	35.5510	0	27.030	0	496.521	0	7.34	0	2.8	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6498	0	7.4927	0	2344	0	2285	0	1035.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	498.00	0	12.0360	0	35.5530	0	27.025	0	494.537	0	7.29	0	2.8	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6492	0	7.4926	0	2344	0	2285	0	1036.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	496.00	0	12.0480	0	35.5530	0	27.023	0	492.554	0	7.24	0	2.8	0	-1e10	1	0.0183	0	0.000407	0	1.31	0	7.6490	0	7.4924	0	2344	0	2285	0	1037.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	494.00	0	12.0560	0	35.5530	0	27.021	0	490.570	0	7.19	0	2.7	0	-1e10	1	0.0183	0	0.000428	0	1.37	0	7.6485	0	7.4920	0	2344	0	2285	0	1039.3	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	492.00	0	12.0570	0	35.5510	0	27.019	0	488.586	0	7.17	0	2.7	0	32.31	0	0.0164	0	0.000438	0	1.39	0	7.6487	0	7.4918	0	2344	0	2282	0	1037.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	490.00	0	12.0930	0	35.5540	0	27.015	0	486.602	0	7.15	0	2.7	0	-1e10	1	0.0173	0	0.000416	0	1.34	0	7.6482	0	7.4921	0	2343	0	2285	0	1040.6	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	488.00	0	12.1060	0	35.5560	0	27.014	0	484.618	0	7.11	0	2.7	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6477	0	7.4917	0	2343	0	2285	0	1042.0	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	486.00	0	12.1240	0	35.5580	0	27.012	0	482.635	0	7.07	0	2.7	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.6478	0	7.4920	0	2343	0	2285	0	1042.0	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	484.00	0	12.1350	0	35.5570	0	27.009	0	480.651	0	7.04	0	2.7	0	-1e10	1	0.0173	0	0.000416	0	1.34	0	7.6474	0	7.4917	0	2343	0	2285	0	1043.4	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	482.00	0	12.1560	0	35.5590	0	27.006	0	478.667	0	7.04	0	2.7	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6474	0	7.4919	0	2343	0	2284	0	1043.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	480.00	0	12.1720	0	35.5590	0	27.003	0	476.683	0	7.03	0	2.7	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6475	0	7.4921	0	2343	0	2284	0	1043.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	478.00	0	12.1710	0	35.5580	0	27.003	0	474.699	0	7.00	0	2.7	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6472	0	7.4918	0	2343	0	2284	0	1044.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	476.00	0	12.1780	0	35.5590	0	27.002	0	472.715	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6468	0	7.4914	0	2343	0	2284	0	1045.8	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	474.00	0	12.1900	0	35.5600	0	27.000	0	470.731	0	6.92	0	2.6	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6469	0	7.4916	0	2343	0	2284	0	1045.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	472.00	0	12.2090	0	35.5610	0	26.997	0	468.747	0	6.90	0	2.6	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6466	0	7.4915	0	2343	0	2284	0	1046.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	470.00	0	12.2260	0	35.5600	0	26.993	0	466.763	0	6.90	0	2.6	0	-1e10	1	0.0173	0	0.000502	0	1.56	0	7.6463	0	7.4913	0	2343	0	2284	0	1048.0	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	468.00	0	12.2470	0	35.5620	0	26.991	0	464.779	0	6.88	0	2.6	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6458	0	7.4911	0	2343	0	2284	0	1049.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	466.00	0	12.2520	0	35.5640	0	26.991	0	462.795	0	6.84	0	2.6	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6462	0	7.4915	0	2343	0	2284	0	1048.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	464.00	0	12.2770	0	35.5670	0	26.989	0	460.811	0	6.81	0	2.6	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6462	0	7.4917	0	2343	0	2284	0	1049.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	462.00	0	12.2950	0	35.5690	0	26.987	0	458.827	0	6.79	0	2.6	0	-1e10	1	0.0183	0	0.000417	0	1.34	0	7.6461	0	7.4918	0	2343	0	2284	0	1049.7	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	460.00	0	12.2990	0	35.5700	0	26.987	0	456.843	0	6.77	0	2.6	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6464	0	7.4920	0	2343	0	2284	0	1049.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	458.00	0	12.3180	0	35.5720	0	26.985	0	454.859	0	6.75	0	2.6	0	-1e10	1	0.0173	0	0.000417	0	1.34	0	7.6464	0	7.4922	0	2343	0	2284	0	1049.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	456.00	0	12.3490	0	35.5750	0	26.981	0	452.875	0	6.73	0	2.6	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6460	0	7.4922	0	2343	0	2284	0	1050.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	454.00	0	12.3490	0	35.5750	0	26.981	0	450.891	0	6.71	0	2.6	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6462	0	7.4923	0	2343	0	2284	0	1050.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	452.00	0	12.3590	0	35.5760	0	26.979	0	448.907	0	6.70	0	2.6	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6460	0	7.4922	0	2343	0	2284	0	1051.3	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	450.00	0	12.3650	0	35.5760	0	26.978	0	446.923	0	6.69	0	2.6	0	-1e10	1	0.0173	0	0.000417	0	1.34	0	7.6463	0	7.4924	0	2343	0	2284	0	1050.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	448.00	0	12.3640	0	35.5750	0	26.978	0	444.939	0	6.67	0	2.6	0	-1e10	1	0.0173	0	0.000472	0	1.48	0	7.6464	0	7.4924	0	2343	0	2284	0	1050.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	446.00	0	12.3710	0	35.5760	0	26.977	0	442.954	0	6.64	0	2.6	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6459	0	7.4920	0	2343	0	2284	0	1052.4	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	444.00	0	12.3790	0	35.5760	0	26.975	0	440.970	0	6.61	0	2.5	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6452	0	7.4914	0	2343	0	2284	0	1054.4	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	442.00	0	12.3850	0	35.5770	0	26.975	0	438.986	0	6.57	0	2.5	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6453	0	7.4915	0	2343	0	2284	0	1054.4	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	440.00	0	12.3950	0	35.5780	0	26.974	0	437.002	0	6.56	0	2.5	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6453	0	7.4915	0	2343	0	2284	0	1054.7	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	438.00	0	12.4110	0	35.5800	0	26.972	0	435.017	0	6.52	0	2.5	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6448	0	7.4912	0	2343	0	2284	0	1056.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	436.00	0	12.5020	0	35.5890	0	26.961	0	433.033	0	6.46	0	2.5	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6437	0	7.4913	0	2343	0	2284	0	1059.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	434.00	0	12.5330	0	35.5940	0	26.959	0	431.049	0	6.42	0	2.5	0	31.64	0	0.0144	0	0.000443	0	1.41	0	7.6441	0	7.4917	0	2343	0	2281	0	1057.6	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	432.00	0	12.5420	0	35.5960	0	26.959	0	429.064	0	6.40	0	2.5	0	-1e10	1	0.0183	0	0.000429	0	1.37	0	7.6444	0	7.4923	0	2343	0	2284	0	1058.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	430.00	0	12.5670	0	35.5980	0	26.955	0	427.080	0	6.36	0	2.5	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	7.6437	0	7.4919	0	2343	0	2284	0	1060.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	428.00	0	12.5880	0	35.6000	0	26.953	0	425.096	0	6.31	0	2.4	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6437	0	7.4922	0	2343	0	2284	0	1061.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	426.00	0	12.6000	0	35.6010	0	26.951	0	423.111	0	6.25	0	2.4	0	-1e10	1	0.0164	0	0.000908	0	2.61	0	7.6436	0	7.4922	0	2343	0	2284	0	1061.5	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	424.00	0	12.6040	0	35.6020	0	26.951	0	421.127	0	6.22	0	2.4	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6441	0	7.4926	0	2343	0	2284	0	1060.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	422.00	0	12.6110	0	35.6020	0	26.949	0	419.142	0	6.18	0	2.4	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6440	0	7.4925	0	2343	0	2284	0	1061.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	420.00	0	12.6190	0	35.5980	0	26.945	0	417.158	0	6.08	0	2.3	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6427	0	7.4914	0	2343	0	2284	0	1064.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	418.00	0	12.6230	0	35.5980	0	26.944	0	415.174	0	5.98	0	2.3	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6427	0	7.4913	0	2343	0	2284	0	1065.0	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	416.00	0	12.6220	0	35.5950	0	26.942	0	413.189	0	5.91	0	2.3	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6422	0	7.4907	0	2343	0	2284	0	1066.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	414.00	0	12.6260	0	35.5920	0	26.939	0	411.205	0	5.82	0	2.2	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6409	0	7.4895	0	2343	0	2284	0	1070.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	412.00	0	12.6410	0	35.5920	0	26.935	0	409.220	0	5.71	0	2.2	0	-1e10	1	0.0173	0	0.000417	0	1.34	0	7.6405	0	7.4892	0	2342	0	2285	0	1071.6	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	410.00	0	12.6410	0	35.5920	0	26.935	0	407.235	0	5.66	0	2.2	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6409	0	7.4896	0	2343	0	2284	0	1070.7	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	408.00	0	12.6710	0	35.5950	0	26.932	0	405.251	0	5.63	0	2.2	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.6402	0	7.4892	0	2343	0	2285	0	1073.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	406.00	0	12.6900	0	35.5970	0	26.930	0	403.266	0	5.61	0	2.2	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6406	0	7.4898	0	2343	0	2284	0	1072.1	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	404.00	0	12.7100	0	35.6010	0	26.929	0	401.282	0	5.61	0	2.2	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6410	0	7.4903	0	2343	0	2284	0	1071.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	402.00	0	12.7470	0	35.6070	0	26.926	0	399.297	0	5.61	0	2.2	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6410	0	7.4908	0	2343	0	2284	0	1071.8	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	400.00	0	12.8060	0	35.6150	0	26.920	0	397.312	0	5.64	0	2.2	0	-1e10	1	0.0173	0	0.000439	0	1.39	0	7.6410	0	7.4915	0	2343	0	2284	0	1072.3	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	398.00	0	12.8120	0	35.6170	0	26.921	0	395.328	0	5.68	0	2.2	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6407	0	7.4912	0	2343	0	2284	0	1073.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	396.00	0	12.7890	0	35.6070	0	26.917	0	393.343	0	5.64	0	2.2	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6403	0	7.4904	0	2343	0	2284	0	1074.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	394.00	0	12.7950	0	35.6050	0	26.915	0	391.358	0	5.52	0	2.1	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6392	0	7.4895	0	2342	0	2284	0	1077.5	0	1.15	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	392.00	0	12.7880	0	35.6000	0	26.912	0	389.374	0	5.43	0	2.1	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6380	0	7.4882	0	2342	0	2285	0	1080.9	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	390.00	0	12.7980	0	35.6000	0	26.910	0	387.389	0	5.34	0	2.1	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.6380	0	7.4883	0	2342	0	2285	0	1081.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	388.00	0	12.8460	0	35.6060	0	26.905	0	385.404	0	5.31	0	2.1	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6385	0	7.4892	0	2342	0	2284	0	1080.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	386.00	0	12.8060	0	35.5880	0	26.899	0	383.419	0	5.25	0	2.0	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.6368	0	7.4870	0	2342	0	2284	0	1084.8	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	384.00	0	12.8150	0	35.5820	0	26.892	0	381.435	0	5.11	0	2.0	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6361	0	7.4865	0	2341	0	2284	0	1086.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	382.00	0	12.8230	0	35.5780	0	26.888	0	379.450	0	5.01	0	1.9	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6349	0	7.4854	0	2341	0	2285	0	1090.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	380.00	0	12.8330	0	35.5750	0	26.883	0	377.465	0	4.94	0	1.9	0	31.42	0	0.0173	0	0.000405	0	1.31	0	7.6345	0	7.4848	0	2341	0	2282	0	1090.0	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	378.00	0	12.8500	0	35.5770	0	26.881	0	375.480	0	4.89	0	1.9	0	-1e10	1	0.0173	0	0.000410	0	1.32	0	7.6345	0	7.4852	0	2341	0	2284	0	1091.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	376.00	0	12.8820	0	35.5800	0	26.877	0	373.495	0	4.85	0	1.9	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6343	0	7.4854	0	2341	0	2284	0	1092.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	374.00	0	12.9060	0	35.5800	0	26.872	0	371.510	0	4.82	0	1.9	0	-1e10	1	0.0173	0	0.000444	0	1.41	0	7.6336	0	7.4850	0	2341	0	2284	0	1094.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	371.90	0	12.9290	0	35.5800	0	26.868	0	369.426	0	4.78	0	1.9	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6332	0	7.4848	0	2341	0	2284	0	1096.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	370.00	0	12.9340	0	35.5750	0	26.863	0	367.541	0	4.72	0	1.8	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6323	0	7.4840	0	2340	0	2284	0	1098.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	368.00	0	12.9530	0	35.5770	0	26.861	0	365.556	0	4.71	0	1.8	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6323	0	7.4841	0	2340	0	2284	0	1099.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	366.00	0	12.9600	0	35.5760	0	26.858	0	363.571	0	4.67	0	1.8	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6319	0	7.4838	0	2340	0	2284	0	1100.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	364.00	0	12.9750	0	35.5750	0	26.854	0	361.586	0	4.64	0	1.8	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6314	0	7.4834	0	2340	0	2284	0	1102.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	362.00	0	13.0010	0	35.5780	0	26.851	0	359.601	0	4.62	0	1.8	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6315	0	7.4838	0	2340	0	2284	0	1102.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	360.00	0	13.0060	0	35.5750	0	26.848	0	357.616	0	4.60	0	1.8	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6316	0	7.4839	0	2340	0	2284	0	1102.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	358.00	0	13.0060	0	35.5710	0	26.845	0	355.631	0	4.55	0	1.8	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6317	0	7.4839	0	2340	0	2284	0	1102.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	356.00	0	13.0060	0	35.5670	0	26.842	0	353.646	0	4.50	0	1.8	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6311	0	7.4833	0	2340	0	2284	0	1104.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	354.00	0	13.0350	0	35.5680	0	26.837	0	351.661	0	4.46	0	1.7	0	31.02	0	0.0164	0	0.000379	0	1.24	0	7.6301	0	7.4824	0	2340	0	2281	0	1105.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	352.00	0	13.0730	0	35.5720	0	26.832	0	349.675	0	4.41	0	1.7	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6297	0	7.4827	0	2340	0	2284	0	1108.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	350.00	0	13.1000	0	35.5750	0	26.829	0	347.690	0	4.38	0	1.7	0	30.88	0	0.0164	0	0.000400	0	1.29	0	7.6294	0	7.4824	0	2340	0	2282	0	1108.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	348.00	0	13.1140	0	35.5770	0	26.828	0	345.705	0	4.35	0	1.7	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.6296	0	7.4830	0	2340	0	2284	0	1109.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	346.00	0	13.1300	0	35.5790	0	26.826	0	343.720	0	4.33	0	1.7	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6301	0	7.4836	0	2340	0	2284	0	1108.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	344.00	0	13.1590	0	35.5810	0	26.821	0	341.735	0	4.32	0	1.7	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6291	0	7.4830	0	2340	0	2284	0	1111.4	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	342.00	0	13.1690	0	35.5790	0	26.818	0	339.750	0	4.32	0	1.7	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6293	0	7.4833	0	2340	0	2284	0	1111.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	340.00	0	13.1950	0	35.5800	0	26.813	0	337.764	0	4.31	0	1.7	0	-1e10	1	0.0183	0	0.000401	0	1.29	0	7.6292	0	7.4834	0	2340	0	2284	0	1111.7	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	338.00	0	13.2430	0	35.5840	0	26.806	0	335.779	0	4.29	0	1.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6286	0	7.4834	0	2340	0	2284	0	1114.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	336.00	0	13.2840	0	35.5880	0	26.801	0	333.794	0	4.29	0	1.7	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6283	0	7.4835	0	2340	0	2284	0	1115.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	334.00	0	13.3110	0	35.5880	0	26.796	0	331.809	0	4.30	0	1.7	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6282	0	7.4837	0	2340	0	2284	0	1115.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	332.00	0	13.3390	0	35.5910	0	26.792	0	329.823	0	4.29	0	1.7	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6283	0	7.4841	0	2340	0	2284	0	1116.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	330.00	0	13.3500	0	35.5900	0	26.789	0	327.838	0	4.29	0	1.7	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6278	0	7.4838	0	2340	0	2284	0	1117.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	328.00	0	13.3640	0	35.5910	0	26.787	0	325.853	0	4.29	0	1.7	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6280	0	7.4840	0	2340	0	2284	0	1117.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	326.00	0	13.3870	0	35.5940	0	26.784	0	323.867	0	4.29	0	1.7	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	7.6282	0	7.4844	0	2340	0	2284	0	1117.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	324.00	0	13.4220	0	35.5970	0	26.780	0	321.882	0	4.30	0	1.7	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6282	0	7.4848	0	2340	0	2283	0	1117.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	322.00	0	13.4570	0	35.6000	0	26.775	0	319.897	0	4.29	0	1.7	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6277	0	7.4847	0	2340	0	2283	0	1119.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	320.00	0	13.4830	0	35.6030	0	26.772	0	317.911	0	4.28	0	1.7	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6281	0	7.4854	0	2340	0	2283	0	1118.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	318.00	0	13.5290	0	35.6070	0	26.765	0	315.926	0	4.28	0	1.7	0	30.09	0	0.0144	0	0.000413	0	1.33	0	7.6278	0	7.4854	0	2340	0	2281	0	1118.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	316.00	0	13.6000	0	35.6160	0	26.757	0	313.940	0	4.26	0	1.7	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6281	0	7.4868	0	2340	0	2283	0	1119.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	314.00	0	13.5880	0	35.6090	0	26.754	0	311.955	0	4.27	0	1.7	0	-1e10	1	0.0144	0	0.000459	0	1.45	0	7.6276	0	7.4861	0	2340	0	2283	0	1121.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	312.00	0	13.6430	0	35.6140	0	26.747	0	309.969	0	4.23	0	1.7	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.6278	0	7.4869	0	2340	0	2283	0	1121.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	310.00	0	13.6620	0	35.6140	0	26.743	0	307.984	0	4.22	0	1.7	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6281	0	7.4874	0	2340	0	2283	0	1120.6	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	308.00	0	13.6770	0	35.6130	0	26.739	0	305.998	0	4.21	0	1.7	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6281	0	7.4875	0	2340	0	2283	0	1120.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	306.00	0	13.6960	0	35.6140	0	26.736	0	304.013	0	4.19	0	1.7	0	-1e10	1	0.0164	0	0.000530	0	1.63	0	7.6279	0	7.4875	0	2340	0	2283	0	1121.8	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	304.00	0	13.7090	0	35.6090	0	26.729	0	302.027	0	4.18	0	1.7	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6279	0	7.4876	0	2340	0	2282	0	1122.2	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	302.00	0	13.8050	0	35.6200	0	26.717	0	300.042	0	4.14	0	1.6	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6271	0	7.4880	0	2340	0	2282	0	1125.2	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	300.00	0	13.9080	0	35.6340	0	26.707	0	298.056	0	4.10	0	1.6	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6274	0	7.4896	0	2340	0	2282	0	1125.1	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	298.00	0	13.9200	0	35.6320	0	26.702	0	296.071	0	4.07	0	1.6	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6278	0	7.4900	0	2340	0	2282	0	1124.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	296.00	0	13.9300	0	35.6320	0	26.700	0	294.085	0	4.04	0	1.6	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.6280	0	7.4903	0	2340	0	2282	0	1124.0	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	294.00	0	13.9530	0	35.6340	0	26.697	0	292.099	0	4.03	0	1.6	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	7.6281	0	7.4906	0	2340	0	2282	0	1124.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	292.00	0	13.9800	0	35.6360	0	26.693	0	290.114	0	4.00	0	1.6	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6279	0	7.4906	0	2340	0	2282	0	1125.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	290.00	0	13.9910	0	35.6380	0	26.692	0	288.128	0	3.99	0	1.6	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6288	0	7.4916	0	2340	0	2282	0	1122.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	288.00	0	14.0000	0	35.6380	0	26.690	0	286.142	0	3.99	0	1.6	0	29.31	0	0.0135	0	0.000362	0	1.20	0	7.6287	0	7.4912	0	2340	0	2279	0	1122.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	286.00	0	14.1050	0	35.6470	0	26.675	0	284.157	0	3.99	0	1.6	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6280	0	7.4922	0	2341	0	2282	0	1126.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	284.00	0	14.1550	0	35.6510	0	26.667	0	282.171	0	4.00	0	1.6	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6279	0	7.4926	0	2341	0	2281	0	1127.1	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	282.00	0	14.2160	0	35.6590	0	26.660	0	280.185	0	4.00	0	1.6	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6279	0	7.4934	0	2341	0	2281	0	1127.7	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	280.00	0	14.2720	0	35.6690	0	26.656	0	278.199	0	3.97	0	1.6	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6291	0	7.4951	0	2341	0	2281	0	1125.1	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	278.00	0	14.3320	0	35.6770	0	26.649	0	276.213	0	3.94	0	1.6	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.6292	0	7.4960	0	2342	0	2281	0	1125.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	276.00	0	14.3520	0	35.6800	0	26.647	0	274.228	0	3.91	0	1.6	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6294	0	7.4964	0	2342	0	2281	0	1125.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	274.00	0	14.4140	0	35.6890	0	26.641	0	272.242	0	3.88	0	1.6	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6292	0	7.4969	0	2342	0	2281	0	1126.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	272.00	0	14.4600	0	35.6940	0	26.635	0	270.256	0	3.84	0	1.5	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6303	0	7.4984	0	2342	0	2280	0	1123.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	270.00	0	14.5470	0	35.7000	0	26.621	0	268.270	0	3.81	0	1.5	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.6301	0	7.4994	0	2342	0	2280	0	1124.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	268.00	0	14.5950	0	35.7060	0	26.615	0	266.284	0	3.78	0	1.5	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6306	0	7.5003	0	2342	0	2280	0	1124.1	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	266.00	0	14.6430	0	35.7110	0	26.608	0	264.298	0	3.75	0	1.5	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6304	0	7.5008	0	2342	0	2280	0	1124.9	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	264.00	0	14.6850	0	35.7130	0	26.601	0	262.312	0	3.73	0	1.5	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.6301	0	7.5010	0	2342	0	2280	0	1126.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	262.00	0	14.7220	0	35.7130	0	26.592	0	260.326	0	3.71	0	1.5	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6308	0	7.5020	0	2342	0	2279	0	1124.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	260.00	0	14.7510	0	35.7090	0	26.583	0	258.340	0	3.72	0	1.5	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6313	0	7.5028	0	2342	0	2279	0	1123.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	258.00	0	14.7840	0	35.7110	0	26.577	0	256.354	0	3.72	0	1.5	0	27.87	0	0.0135	0	0.000368	0	1.21	0	7.6313	0	7.5029	0	2342	0	2276	0	1122.6	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	256.00	0	14.8520	0	35.7160	0	26.566	0	254.368	0	3.70	0	1.5	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6318	0	7.5044	0	2342	0	2278	0	1123.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	254.00	0	14.9180	0	35.7180	0	26.553	0	252.382	0	3.69	0	1.5	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.6318	0	7.5053	0	2342	0	2278	0	1123.5	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	252.00	0	14.9550	0	35.7230	0	26.549	0	250.396	0	3.70	0	1.5	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6329	0	7.5067	0	2342	0	2278	0	1121.1	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	250.00	0	14.9640	0	35.7200	0	26.544	0	248.410	0	3.71	0	1.5	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	7.6327	0	7.5066	0	2342	0	2278	0	1121.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	248.00	0	15.0110	0	35.7160	0	26.531	0	246.424	0	3.71	0	1.5	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6321	0	7.5065	0	2342	0	2277	0	1123.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	246.00	0	15.0480	0	35.7180	0	26.524	0	244.438	0	3.70	0	1.5	0	-1e10	1	0.0125	0	0.000366	0	1.20	0	7.6321	0	7.5069	0	2342	0	2277	0	1124.3	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	244.00	0	15.1130	0	35.7250	0	26.515	0	242.452	0	3.69	0	1.5	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6322	0	7.5078	0	2342	0	2277	0	1124.4	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	242.00	0	15.1510	0	35.7260	0	26.508	0	240.466	0	3.68	0	1.5	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6322	0	7.5082	0	2342	0	2277	0	1124.9	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	240.00	0	15.1250	0	35.7060	0	26.498	0	238.480	0	3.68	0	1.5	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.6331	0	7.5087	0	2341	0	2276	0	1122.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	238.00	0	15.1570	0	35.7100	0	26.494	0	236.493	0	3.66	0	1.5	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6329	0	7.5088	0	2341	0	2276	0	1123.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	236.00	0	15.1970	0	35.7150	0	26.489	0	234.507	0	3.65	0	1.5	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	7.6334	0	7.5098	0	2341	0	2276	0	1122.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	234.00	0	15.3240	0	35.7300	0	26.472	0	232.521	0	3.63	0	1.5	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.6331	0	7.5111	0	2342	0	2276	0	1124.1	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	232.00	0	15.3960	0	35.7420	0	26.465	0	230.535	0	3.62	0	1.5	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6337	0	7.5126	0	2342	0	2275	0	1122.9	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	230.00	0	15.4170	0	35.7440	0	26.462	0	228.548	0	3.61	0	1.5	0	27.24	0	0.0125	0	0.000378	0	1.24	0	7.6343	0	7.5131	0	2342	0	2273	0	1120.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	228.00	0	15.4450	0	35.7430	0	26.455	0	226.562	0	3.60	0	1.5	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.6344	0	7.5137	0	2342	0	2275	0	1121.7	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	226.00	0	15.4910	0	35.7450	0	26.446	0	224.576	0	3.58	0	1.5	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.6344	0	7.5142	0	2342	0	2275	0	1122.1	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	224.00	0	15.5750	0	35.7520	0	26.432	0	222.589	0	3.56	0	1.5	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6340	0	7.5149	0	2342	0	2274	0	1123.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	222.00	0	15.6900	0	35.7650	0	26.416	0	220.603	0	3.55	0	1.5	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6350	0	7.5173	0	2342	0	2274	0	1121.9	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	220.00	0	15.7410	0	35.7710	0	26.409	0	218.617	0	3.54	0	1.5	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	7.6361	0	7.5189	0	2342	0	2274	0	1119.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	218.00	0	15.8060	0	35.7770	0	26.399	0	216.630	0	3.51	0	1.4	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.6367	0	7.5203	0	2343	0	2273	0	1118.2	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	216.00	0	15.9510	0	35.7950	0	26.379	0	214.644	0	3.46	0	1.4	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	7.6367	0	7.5221	0	2343	0	2273	0	1119.2	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	214.00	0	16.0610	0	35.8040	0	26.361	0	212.658	0	3.44	0	1.4	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	7.6371	0	7.5239	0	2343	0	2272	0	1119.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	212.00	0	16.0910	0	35.7970	0	26.349	0	210.671	0	3.40	0	1.4	0	-1e10	1	0.0106	0	0.000464	0	1.46	0	7.6377	0	7.5248	0	2343	0	2272	0	1117.5	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	210.00	0	16.0920	0	35.7800	0	26.335	0	208.685	0	3.34	0	1.4	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.6376	0	7.5246	0	2342	0	2271	0	1117.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	208.00	0	16.1370	0	35.7690	0	26.316	0	206.698	0	3.27	0	1.4	0	-1e10	1	0.0087	0	0.000401	0	1.29	0	7.6361	0	7.5237	0	2342	0	2271	0	1122.1	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	206.00	0	16.1800	0	35.7720	0	26.309	0	204.712	0	3.22	0	1.3	0	-1e10	1	0.0087	0	0.000408	0	1.31	0	7.6373	0	7.5253	0	2342	0	2270	0	1119.3	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	204.00	0	16.2020	0	35.7730	0	26.304	0	202.725	0	3.20	0	1.3	0	-1e10	1	0.0106	0	0.000389	0	1.26	0	7.6374	0	7.5257	0	2342	0	2270	0	1119.1	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	202.00	0	16.2740	0	35.7790	0	26.292	0	200.739	0	3.18	0	1.3	0	26.52	0	0.0077	0	0.000384	0	1.25	0	7.6373	0	7.5263	0	2342	0	2268	0	1118.7	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	200.00	0	16.4570	0	35.7970	0	26.263	0	198.752	0	3.14	0	1.3	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	7.6370	0	7.5285	0	2342	0	2270	0	1122.1	0	1.16	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	198.00	0	16.4780	0	35.7830	0	26.248	0	196.766	0	3.13	0	1.3	0	-1e10	1	0.0096	0	0.000435	0	1.38	0	7.6375	0	7.5292	0	2342	0	2269	0	1121.0	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	196.00	0	16.5410	0	35.7840	0	26.233	0	194.779	0	3.11	0	1.3	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.6375	0	7.5300	0	2342	0	2269	0	1121.4	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	194.00	0	16.5920	0	35.7860	0	26.223	0	192.792	0	3.10	0	1.3	0	-1e10	1	0.0096	0	0.000503	0	1.56	0	7.6378	0	7.5309	0	2342	0	2269	0	1120.9	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	192.00	0	16.6410	0	35.7840	0	26.210	0	190.806	0	3.09	0	1.3	0	-1e10	1	0.0096	0	0.000493	0	1.54	0	7.6381	0	7.5317	0	2342	0	2268	0	1120.7	0	1.13	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	190.00	0	16.7300	0	35.7790	0	26.185	0	188.819	0	3.07	0	1.3	0	-1e10	1	0.0077	0	0.000506	0	1.57	0	7.6383	0	7.5331	0	2342	0	2268	0	1120.5	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	188.00	0	16.9130	0	35.7970	0	26.155	0	186.832	0	3.04	0	1.3	0	-1e10	1	0.0096	0	0.000498	0	1.55	0	7.6388	0	7.5359	0	2342	0	2267	0	1120.3	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	186.00	0	17.1070	0	35.8200	0	26.127	0	184.846	0	3.01	0	1.3	0	-1e10	1	0.0077	0	0.000508	0	1.57	0	7.6402	0	7.5397	0	2343	0	2267	0	1117.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	184.00	0	17.3730	0	35.8340	0	26.073	0	182.859	0	2.98	0	1.3	0	-1e10	1	0.0077	0	0.000533	0	1.64	0	7.6404	0	7.5434	0	2344	0	2266	0	1118.7	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	182.00	0	17.5700	0	35.8460	0	26.035	0	180.872	0	2.95	0	1.3	0	25.30	0	0.0077	0	0.000477	0	1.49	0	7.6416	0	7.5470	0	2344	0	2262	0	1115.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	180.10	0	17.6960	0	35.8460	0	26.004	0	178.985	0	2.94	0	1.3	0	25.43	0	0.0087	0	0.000484	0	1.51	0	7.6430	0	7.5498	0	2344	0	2261	0	1112.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	178.10	0	17.7780	0	35.8410	0	25.980	0	176.998	0	2.94	0	1.3	0	-1e10	1	0.0067	0	0.000475	0	1.49	0	7.6436	0	7.5517	0	2344	0	2263	0	1111.9	0	1.14	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	176.10	0	17.8570	0	35.8350	0	25.956	0	175.011	0	2.93	0	1.3	0	-1e10	1	0.0058	0	0.000470	0	1.48	0	7.6440	0	7.5530	0	2343	0	2262	0	1111.2	0	1.12	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	174.00	0	17.9360	0	35.8190	0	25.924	0	172.925	0	2.92	0	1.3	0	-1e10	1	0.0048	0	0.000465	0	1.46	0	7.6444	0	7.5543	0	2342	0	2260	0	1110.5	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	172.00	0	17.9560	0	35.8120	0	25.913	0	170.938	0	2.92	0	1.3	0	-1e10	1	0.0058	0	0.000470	0	1.48	0	7.6451	0	7.5553	0	2342	0	2260	0	1108.6	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	170.00	0	18.0340	0	35.7870	0	25.875	0	168.952	0	2.91	0	1.2	0	-1e10	1	0.0058	0	0.000446	0	1.41	0	7.6450	0	7.5561	0	2341	0	2258	0	1108.9	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	168.00	0	18.1410	0	35.7800	0	25.843	0	166.965	0	2.90	0	1.2	0	-1e10	1	0.0048	0	0.000463	0	1.46	0	7.6456	0	7.5581	0	2340	0	2257	0	1107.5	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	166.00	0	18.4040	0	35.8060	0	25.797	0	164.978	0	2.85	0	1.2	0	-1e10	1	0.0048	0	0.000475	0	1.49	0	7.6447	0	7.5607	0	2341	0	2257	0	1111.6	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	164.00	0	18.5600	0	35.8190	0	25.768	0	162.991	0	2.83	0	1.2	0	-1e10	1	0.0039	0	0.000473	0	1.48	0	7.6451	0	7.5631	0	2342	0	2256	0	1111.5	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	162.00	0	18.7370	0	35.8330	0	25.734	0	161.004	0	2.81	0	1.2	0	-1e10	1	0.0029	0	0.000446	0	1.41	0	7.6450	0	7.5653	0	2342	0	2256	0	1112.7	0	1.11	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	160.00	0	18.9050	0	35.8340	0	25.692	0	159.017	0	2.79	0	1.2	0	-1e10	1	0.0029	0	0.000441	0	1.40	0	7.6466	0	7.5690	0	2342	0	2254	0	1109.2	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	158.00	0	19.0610	0	35.8390	0	25.655	0	157.030	0	2.77	0	1.2	0	-1e10	1	0.0029	0	0.000437	0	1.39	0	7.6486	0	7.5730	0	2342	0	2253	0	1104.3	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	156.00	0	19.0790	0	35.8400	0	25.651	0	155.043	0	2.77	0	1.2	0	-1e10	1	0.0019	0	0.000439	0	1.40	0	7.6497	0	7.5742	0	2342	0	2253	0	1101.6	0	1.10	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	154.00	0	19.1190	0	35.8410	0	25.642	0	153.056	0	2.78	0	1.2	0	23.74	0	0.0039	0	0.000512	0	1.58	0	7.6510	0	7.5759	0	2342	0	2250	0	1097.0	0	1.09	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	152.00	0	19.2220	0	35.8300	0	25.607	0	151.069	0	2.77	0	1.2	0	-1e10	1	0.0019	0	0.000398	0	1.29	0	7.6518	0	7.5781	0	2341	0	2251	0	1096.4	0	1.09	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	150.00	0	19.4120	0	35.8230	0	25.552	0	149.082	0	2.74	0	1.2	0	24.63	0	-0.0010	0	0.000371	0	1.22	0	7.6536	0	7.5822	0	2341	0	2246	0	1090.8	0	1.06	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	148.00	0	19.6320	0	35.8310	0	25.501	0	147.095	0	2.71	0	1.2	0	-1e10	1	-0.0019	0	0.000333	0	1.12	0	7.6543	0	7.5859	0	2341	0	2247	0	1091.2	0	1.08	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	146.00	0	19.9220	0	35.8540	0	25.442	0	145.108	0	2.67	0	1.2	0	25.49	0	-0.0039	0	0.000308	0	1.06	0	7.6543	0	7.5896	0	2342	0	2244	0	1091.3	0	1.04	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	144.00	0	20.0440	0	35.8420	0	25.401	0	143.121	0	2.66	0	1.2	0	-1e10	1	-0.0029	0	0.000321	0	1.09	0	7.6576	0	7.5946	0	2341	0	2244	0	1083.7	0	1.03	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	142.00	0	20.1360	0	35.8420	0	25.376	0	141.134	0	2.66	0	1.2	0	26.52	0	-0.0029	0	0.000287	0	1.00	0	7.6602	0	7.5981	0	2341	0	2240	0	1075.9	0	1.03	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	140.00	0	20.2820	0	35.8530	0	25.346	0	139.147	0	2.65	0	1.2	0	26.73	0	-0.0010	0	0.000362	0	1.19	0	7.6614	0	7.6013	0	2341	0	2239	0	1073.3	0	1.03	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	138.00	0	20.5020	0	35.8680	0	25.298	0	137.160	0	2.74	0	1.2	0	27.23	0	-0.0039	0	0.000294	0	1.02	0	7.6630	0	7.6057	0	2342	0	2237	0	1070.0	0	1.02	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	136.00	0	20.6770	0	35.8810	0	25.261	0	135.172	0	3.28	0	1.5	0	27.80	0	-0.0058	0	0.000277	0	0.97	0	7.6657	0	7.6107	0	2342	0	2236	0	1063.4	0	1.02	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	134.00	0	20.7700	0	35.8900	0	25.243	0	133.185	0	3.89	0	1.8	0	27.92	0	-0.0039	0	0.000304	0	1.04	0	7.6676	0	7.6137	0	2342	0	2235	0	1059.2	0	1.01	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	132.00	0	21.1430	0	35.9190	0	25.163	0	131.198	0	5.31	0	2.4	0	28.69	0	-0.0039	0	0.000331	0	1.11	0	7.6706	0	7.6218	0	2344	0	2233	0	1052.6	0	1.00	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	130.00	0	21.3230	0	35.9320	0	25.123	0	129.211	0	7.52	0	3.4	0	28.26	0	-0.0058	0	0.000331	0	1.11	0	7.6796	0	7.6330	0	2344	0	2229	0	1029.7	0	1.00	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	128.00	0	21.4800	0	35.9430	0	25.088	0	127.224	0	9.37	0	4.3	0	-1e10	1	-0.0029	0	0.000516	0	1.59	0	7.6851	0	7.6406	0	2345	0	2230	0	1017.4	0	0.97	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	126.00	0	21.6950	0	35.9570	0	25.039	0	125.236	0	11.50	0	5.3	0	28.04	0	-0.0048	0	0.000333	0	1.12	0	7.6909	0	7.6492	0	2345	0	2224	0	1002.0	0	0.97	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	124.00	0	21.9400	0	35.9680	0	24.979	0	123.249	0	14.56	0	6.7	0	-1e10	1	-0.0029	0	0.000406	0	1.31	0	7.7007	0	7.6622	0	2346	0	2222	0	979.5	0	0.97	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	122.00	0	22.1040	0	35.9770	0	24.939	0	121.262	0	18.04	0	8.4	0	27.30	0	0.0000	0	0.000528	0	1.63	0	7.7086	0	7.6722	0	2346	0	2216	0	959.1	0	0.95	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	120.00	0	22.2540	0	35.9820	0	24.901	0	119.274	0	21.11	0	9.8	0	27.11	0	-0.0029	0	0.000363	0	1.20	0	7.7144	0	7.6800	0	2347	0	2213	0	945.5	0	0.91	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	118.00	0	22.4830	0	35.9660	0	24.823	0	117.287	0	25.52	0	11.9	0	-1e10	1	0.0019	0	0.000385	0	1.25	0	7.7280	0	7.6965	0	2346	0	2208	0	914.6	0	0.91	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	116.00	0	22.7050	0	35.9480	0	24.746	0	115.300	0	32.39	0	15.2	0	26.24	0	-0.0010	0	0.000373	0	1.22	0	7.7444	0	7.7158	0	2345	0	2196	0	875.6	0	0.89	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	114.00	0	22.8090	0	35.9440	0	24.713	0	113.312	0	38.46	0	18.0	0	25.29	0	0.0000	0	0.000358	0	1.18	0	7.7538	0	7.7265	0	2345	0	2192	0	854.9	0	0.87	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	112.00	0	22.9390	0	35.9540	0	24.683	0	111.325	0	41.95	0	19.7	0	24.85	0	0.0010	0	0.000353	0	1.17	0	7.7593	0	7.7338	0	2345	0	2189	0	843.2	0	0.85	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	110.00	0	23.1470	0	35.9730	0	24.637	0	109.337	0	46.20	0	21.8	0	24.49	0	0.0010	0	0.000361	0	1.19	0	7.7695	0	7.7468	0	2347	0	2185	0	821.8	0	0.85	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	108.00	0	23.2690	0	35.9890	0	24.614	0	107.350	0	50.40	0	23.8	0	-1e10	1	0.0039	0	0.000341	0	1.14	0	7.7772	0	7.7561	0	2348	0	2184	0	807.1	0	0.86	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	106.00	0	23.4160	0	36.0080	0	24.585	0	105.363	0	53.28	0	25.3	0	-1e10	1	0.0029	0	0.000543	0	1.66	0	7.7820	0	7.7629	0	2349	0	2182	0	797.7	0	0.87	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	104.00	0	23.6970	0	36.0400	0	24.527	0	103.375	0	57.77	0	27.5	0	-1e10	1	0.0048	0	0.000385	0	1.25	0	7.7961	0	7.7810	0	2351	0	2176	0	769.4	0	0.86	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	102.00	0	23.8170	0	36.0590	0	24.506	0	101.388	0	61.83	0	29.5	0	22.00	0	0.0058	0	0.000375	0	1.23	0	7.8035	0	7.7900	0	2352	0	2170	0	754.2	0	0.83	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	100.00	0	24.0480	0	36.0910	0	24.461	0	99.400	0	65.47	0	31.4	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	7.8136	0	7.8033	0	2354	0	2168	0	735.9	0	0.84	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	98.00	0	24.3470	0	36.1370	0	24.407	0	97.413	0	70.29	0	33.9	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	7.8275	0	7.8214	0	2356	0	2162	0	710.1	0	0.82	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	95.90	0	25.7980	0	36.3380	0	24.115	0	95.326	0	88.13	0	43.6	0	20.19	0	0.0077	0	0.000360	0	1.19	0	7.8910	0	7.9061	0	2367	0	2125	0	599.4	0	0.77	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	93.80	0	26.6250	0	36.4660	0	23.951	0	93.239	0	127.25	0	63.8	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.9418	0	7.9691	0	2375	0	2100	0	522.9	0	0.71	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	92.30	0	27.1010	0	36.5340	0	23.850	0	91.748	0	148.43	0	75.0	0	9.99	0	0.0183	0	0.000365	0	1.20	0	7.9699	0	8.0044	0	2380	0	2081	0	483.1	0	0.68	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	90.00	0	27.5840	0	36.5970	0	23.741	0	89.462	0	163.24	0	83.2	0	-1e10	1	0.0241	0	0.000365	0	1.20	0	7.9949	0	8.0366	0	2384	0	2066	0	450.6	0	0.65	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	88.00	0	27.6440	0	36.6060	0	23.728	0	87.475	0	170.34	0	86.9	0	-1e10	1	0.0270	0	0.000367	0	1.21	0	8.0022	0	8.0448	0	2385	0	2062	0	441.4	0	0.65	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	86.00	0	27.6990	0	36.6160	0	23.718	0	85.487	0	172.71	0	88.2	0	5.78	0	0.2069	0	0.000661	0	1.97	0	8.0055	0	8.0489	0	2385	0	2059	0	437.1	0	0.65	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	84.00	0	27.8400	0	36.6420	0	23.691	0	83.499	0	176.74	0	90.5	0	-1e10	1	0.0520	0	0.000372	0	1.22	0	8.0131	0	8.0585	0	2387	0	2055	0	428.1	0	0.64	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	82.00	0	27.8730	0	36.6530	0	23.689	0	81.512	0	180.64	0	92.5	0	4.31	0	0.0664	0	0.000396	0	1.28	0	8.0173	0	8.0632	0	2388	0	2052	0	422.9	0	0.64	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	80.00	0	27.8880	0	36.6540	0	23.684	0	79.524	0	182.53	0	93.5	0	-1e10	1	0.0943	0	0.000520	0	1.61	0	8.0193	0	8.0653	0	2388	0	2052	0	420.8	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	78.00	0	27.8930	0	36.6490	0	23.679	0	77.536	0	183.87	0	94.2	0	-1e10	1	0.1155	0	0.000474	0	1.49	0	8.0211	0	8.0672	0	2388	0	2050	0	418.7	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	76.00	0	27.9030	0	36.6500	0	23.676	0	75.548	0	184.62	0	94.6	0	3.98	0	0.1232	0	0.000420	0	1.35	0	8.0219	0	8.0681	0	2388	0	2049	0	417.7	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	74.00	0	27.9160	0	36.6470	0	23.669	0	73.561	0	185.38	0	95.0	0	-1e10	1	0.1242	0	0.000467	0	1.47	0	8.0234	0	8.0697	0	2388	0	2049	0	416.1	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	72.00	0	27.9180	0	36.6300	0	23.656	0	71.573	0	186.44	0	95.6	0	3.65	0	0.1222	0	0.000459	0	1.45	0	8.0243	0	8.0706	0	2387	0	2047	0	414.9	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	70.00	0	27.9220	0	36.6250	0	23.651	0	69.585	0	187.17	0	95.9	0	-1e10	1	0.1145	0	0.000493	0	1.54	0	8.0254	0	8.0716	0	2387	0	2047	0	413.8	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	68.00	0	27.9260	0	36.6200	0	23.645	0	67.597	0	187.95	0	96.3	0	-1e10	1	0.1145	0	0.000464	0	1.46	0	8.0266	0	8.0729	0	2387	0	2046	0	412.4	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	66.00	0	27.9310	0	36.6180	0	23.642	0	65.609	0	188.71	0	96.7	0	3.62	0	0.1290	0	0.000537	0	1.65	0	8.0277	0	8.0739	0	2387	0	2045	0	411.1	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	64.00	0	27.9330	0	36.6170	0	23.640	0	63.622	0	189.23	0	97.0	0	-1e10	1	0.1338	0	0.000486	0	1.52	0	8.0286	0	8.0749	0	2387	0	2045	0	410.2	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	62.00	0	27.9350	0	36.6170	0	23.640	0	61.634	0	189.56	0	97.2	0	3.61	0	0.1405	0	0.000501	0	1.55	0	8.0289	0	8.0751	0	2387	0	2044	0	409.9	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	60.00	0	27.9370	0	36.6160	0	23.638	0	59.646	0	189.87	0	97.3	0	-1e10	1	0.1617	0	0.000547	0	1.67	0	8.0292	0	8.0754	0	2387	0	2044	0	409.7	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	58.00	0	27.9390	0	36.6160	0	23.637	0	57.658	0	190.07	0	97.4	0	-1e10	1	0.1877	0	0.000520	0	1.61	0	8.0296	0	8.0757	0	2387	0	2044	0	409.3	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	56.00	0	27.9450	0	36.6190	0	23.637	0	55.670	0	190.28	0	97.6	0	3.41	0	0.1906	0	0.000537	0	1.65	0	8.0301	0	8.0762	0	2387	0	2043	0	408.7	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	54.00	0	27.9590	0	36.6240	0	23.636	0	53.682	0	190.30	0	97.6	0	-1e10	1	0.2079	0	0.000566	0	1.73	0	8.0309	0	8.0772	0	2388	0	2044	0	408.0	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	52.00	0	27.9680	0	36.6260	0	23.635	0	51.694	0	190.44	0	97.7	0	3.32	0	0.2368	0	0.000559	0	1.71	0	8.0316	0	8.0780	0	2388	0	2043	0	407.1	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	50.00	0	27.9750	0	36.6280	0	23.634	0	49.706	0	190.74	0	97.8	0	-1e10	1	0.2984	0	0.000605	0	1.83	0	8.0323	0	8.0787	0	2388	0	2043	0	406.6	0	0.60	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	48.00	0	27.9850	0	36.6310	0	23.633	0	47.718	0	190.94	0	98.0	0	-1e10	1	0.3581	0	0.000656	0	1.96	0	8.0329	0	8.0794	0	2388	0	2043	0	406.0	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	46.00	0	27.9880	0	36.6320	0	23.632	0	45.730	0	191.22	0	98.1	0	3.32	0	0.3927	0	0.000739	0	2.17	0	8.0327	0	8.0791	0	2388	0	2043	0	406.2	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	44.00	0	27.9910	0	36.6330	0	23.632	0	43.742	0	191.41	0	98.2	0	-1e10	1	0.4245	0	0.000671	0	2.00	0	8.0336	0	8.0801	0	2389	0	2043	0	405.3	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	42.00	0	28.0000	0	36.6340	0	23.630	0	41.754	0	191.67	0	98.4	0	3.23	0	0.4235	0	0.000683	0	2.03	0	8.0346	0	8.0811	0	2389	0	2042	0	404.2	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	40.00	0	28.0120	0	36.6350	0	23.626	0	39.766	0	191.92	0	98.5	0	-1e10	1	0.4341	0	0.000782	0	2.29	0	8.0352	0	8.0818	0	2389	0	2042	0	403.7	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	38.00	0	28.0200	0	36.6360	0	23.624	0	37.778	0	192.18	0	98.7	0	-1e10	1	0.4485	0	0.000778	0	2.28	0	8.0354	0	8.0821	0	2389	0	2042	0	403.5	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	36.00	0	28.0420	0	36.6380	0	23.618	0	35.790	0	192.55	0	98.9	0	3.14	0	0.4524	0	0.000787	0	2.30	0	8.0360	0	8.0830	0	2389	0	2041	0	402.8	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	34.00	0	28.0750	0	36.6390	0	23.608	0	33.801	0	193.04	0	99.2	0	-1e10	1	0.3571	0	0.000826	0	2.40	0	8.0365	0	8.0839	0	2389	0	2041	0	402.4	0	0.62	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	32.00	0	28.0940	0	36.6400	0	23.602	0	31.813	0	193.15	0	99.3	0	3.37	0	0.3022	0	0.000729	0	2.15	0	8.0365	0	8.0842	0	2390	0	2040	0	402.3	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	30.00	0	28.1130	0	36.6400	0	23.596	0	29.825	0	192.91	0	99.2	0	-1e10	1	0.2820	0	0.000678	0	2.02	0	8.0360	0	8.0838	0	2390	0	2041	0	403.1	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	28.00	0	28.1340	0	36.6410	0	23.590	0	27.837	0	192.95	0	99.2	0	-1e10	1	0.2551	0	0.000659	0	1.97	0	8.0366	0	8.0847	0	2390	0	2041	0	402.5	0	0.59	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	26.00	0	28.1590	0	36.6420	0	23.582	0	25.849	0	193.34	0	99.5	0	3.26	0	0.2291	0	0.000697	0	2.07	0	8.0370	0	8.0853	0	2390	0	2040	0	402.1	0	0.60	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	24.00	0	28.1860	0	36.6440	0	23.574	0	23.860	0	193.40	0	99.6	0	-1e10	1	0.2166	0	0.000656	0	1.96	0	8.0364	0	8.0851	0	2390	0	2041	0	402.9	0	0.60	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	22.00	0	28.2010	0	36.6450	0	23.570	0	21.872	0	193.55	0	99.7	0	3.25	0	0.2156	0	0.000697	0	2.07	0	8.0361	0	8.0849	0	2390	0	2040	0	403.3	0	0.61	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	20.00	0	28.2110	0	36.6450	0	23.567	0	19.884	0	193.53	0	99.7	0	-1e10	1	0.1800	0	0.000641	0	1.92	0	8.0365	0	8.0855	0	2390	0	2041	0	402.9	0	0.58	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	18.00	0	28.2190	0	36.6450	0	23.564	0	17.896	0	193.74	0	99.8	0	-1e10	1	0.1598	0	0.000697	0	2.07	0	8.0367	0	8.0857	0	2390	0	2041	0	402.8	0	0.60	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	16.00	0	28.2270	0	36.6450	0	23.561	0	15.907	0	193.88	0	99.9	0	3.23	0	0.1704	0	0.001159	0	3.27	0	8.0367	0	8.0858	0	2390	0	2040	0	402.7	0	0.63	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	14.00	0	28.2340	0	36.6460	0	23.559	0	13.919	0	193.99	0	99.9	0	-1e10	1	0.1415	0	0.000654	0	1.95	0	8.0369	0	8.0860	0	2390	0	2040	0	402.7	0	0.59	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	12.00	0	28.2440	0	36.6450	0	23.555	0	11.931	0	194.09	0	100.0	0	3.16	0	0.1222	0	0.000814	0	2.37	0	8.0371	0	8.0863	0	2391	0	2040	0	402.5	0	0.58	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	10.00	0	28.2680	0	36.6460	0	23.548	0	9.942	0	194.16	0	100.1	0	-1e10	1	0.1107	0	0.000751	0	2.21	0	8.0370	0	8.0865	0	2391	0	2040	0	402.7	0	0.59	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	8.00	0	28.3580	0	36.6460	0	23.518	0	7.954	0	194.04	0	100.2	0	3.46	0	0.1126	0	0.000741	0	2.18	0	8.0355	0	8.0863	0	2391	0	2040	0	404.3	0	0.58	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	6.10	0	28.4230	0	36.6470	0	23.497	0	6.065	0	194.00	0	100.2	0	-1e10	1	0.1145	0	0.000780	0	2.28	0	8.0343	0	8.0860	0	2391	0	2041	0	405.9	0	0.56	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	3.90	0	28.4900	0	36.6490	0	23.476	0	3.878	0	193.93	0	100.3	0	-1e10	1	0.1020	4	0.000838	0	2.43	0	8.0335	0	8.0861	0	2391	0	2041	0	406.9	0	0.60	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0	2.30	0	28.4980	0	36.6490	0	23.473	0	2.287	0	193.98	0	100.4	0	-1e10	1	0.1020	4	0.000809	0	2.36	0	8.0341	0	8.0868	0	2391	0	2041	0	406.2	0	0.58	1
1902458	47	C	09/16/2024	09:08	67.754	12.966	0	0																																		
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	2000.20	0	3.1706	0	34.8290	0	27.747	0	1979.215	0	56.25	8	17.5	8	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7779	0	7.5468	4	2414	4	2337	4	626.6	4	1.26	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1949.40	0	3.3345	0	34.8380	0	27.739	0	1929.178	0	91.90	0	28.7	0	36.73	0	0.0077	0	0.000289	0	1.01	0	7.7728	0	7.5420	0	2411	0	2332	0	637.4	0	1.26	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1898.20	0	3.4987	0	34.8520	0	27.734	0	1878.735	0	88.26	0	27.7	0	36.84	0	0.0087	0	0.000304	0	1.04	0	7.7642	0	7.5347	0	2409	0	2333	0	655.0	0	1.26	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1849.00	0	3.6582	0	34.8650	0	27.729	0	1830.251	0	84.37	0	26.6	0	37.02	0	0.0125	0	0.000292	0	1.01	0	7.7577	0	7.5293	0	2410	0	2336	0	670.4	0	1.28	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1798.50	0	3.8208	0	34.8800	0	27.724	0	1780.475	0	79.93	0	25.3	0	37.28	0	0.0125	0	0.000293	0	1.01	0	7.7497	0	7.5224	0	2412	0	2340	0	689.0	0	1.28	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1749.40	0	3.9903	0	34.8920	0	27.716	0	1732.067	0	76.13	0	24.2	0	37.34	0	0.0116	0	0.000298	0	1.03	0	7.7453	0	7.5190	0	2411	0	2340	0	700.9	0	1.28	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1699.60	0	4.3108	0	34.9190	0	27.704	0	1682.958	0	69.75	0	22.3	0	37.59	0	0.0154	0	0.000308	0	1.05	0	7.7310	0	7.5087	0	2406	0	2339	0	729.9	0	1.26	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1648.40	0	4.5620	0	34.9370	0	27.691	0	1632.456	0	64.97	0	20.9	0	37.69	0	0.0125	0	0.000279	0	0.98	0	7.7251	0	7.5049	0	2402	0	2336	0	744.9	0	1.26	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1598.80	0	4.7829	0	34.9530	0	27.679	0	1583.521	0	61.51	0	19.9	0	37.86	0	0.0116	0	0.000306	0	1.05	0	7.7192	0	7.5008	0	2399	0	2335	0	760.2	0	1.26	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1549.20	0	5.0370	0	34.9740	0	27.666	0	1534.575	0	57.27	0	18.6	0	37.94	0	0.0135	0	0.000297	0	1.03	0	7.7121	0	7.4960	0	2397	0	2335	0	778.4	0	1.25	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1499.20	0	5.2819	0	34.9950	0	27.654	0	1485.223	0	53.45	0	17.5	0	37.85	0	0.0154	0	0.000298	0	1.03	0	7.7061	0	7.4920	0	2395	0	2334	0	795.0	0	1.24	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1449.70	0	5.4523	0	35.0030	0	27.640	0	1436.352	0	50.54	0	16.6	0	38.14	0	0.0154	0	0.000325	0	1.10	0	7.7020	0	7.4888	0	2393	0	2333	0	807.6	0	1.24	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1399.50	0	5.7322	0	35.0260	0	27.624	0	1386.779	0	46.33	0	15.3	0	38.17	0	0.0144	0	0.000315	0	1.07	0	7.6945	0	7.4839	0	2390	0	2331	0	827.6	0	1.23	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1349.40	0	5.9703	0	35.0470	0	27.610	0	1337.294	0	42.62	0	14.2	0	38.27	0	0.0164	0	0.000304	0	1.04	0	7.6900	0	7.4811	0	2387	0	2330	0	841.9	0	1.21	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1299.50	0	6.2114	0	35.0660	0	27.594	0	1287.994	0	39.65	0	13.3	0	38.31	0	0.0173	0	0.000304	0	1.04	0	7.6858	0	7.4787	0	2385	0	2329	0	855.8	0	1.22	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1248.80	0	6.5281	0	35.0930	0	27.573	0	1237.892	0	35.97	0	12.1	0	38.33	0	0.0154	0	0.000288	0	1.00	0	7.6799	0	7.4757	0	2382	0	2327	0	873.8	0	1.23	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1199.10	0	6.8677	0	35.1280	0	27.555	0	1188.766	0	31.96	0	10.9	0	38.42	0	0.0154	0	0.000300	0	1.03	0	7.6736	0	7.4726	0	2380	0	2325	0	893.1	0	1.19	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1146.90	0	7.0937	0	35.1410	0	27.533	0	1137.157	0	29.71	0	10.2	0	38.18	0	0.0173	0	0.000291	0	1.01	0	7.6738	0	7.4738	0	2377	0	2322	0	898.2	0	1.20	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1099.90	0	7.4837	0	35.1800	0	27.508	0	1090.678	0	25.79	0	8.9	0	38.18	0	0.0144	0	0.000296	0	1.02	0	7.6674	0	7.4714	0	2375	0	2321	0	918.3	0	1.21	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	1050.00	0	7.7840	0	35.2000	0	27.480	0	1041.320	0	22.83	0	7.9	0	38.09	0	0.0164	0	0.000285	0	0.99	0	7.6627	0	7.4692	0	2372	0	2319	0	934.6	0	1.19	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	999.20	0	8.1686	0	35.2390	0	27.453	0	991.060	0	19.99	0	7.0	0	37.66	0	0.0144	0	0.000397	0	1.29	0	7.6603	0	7.4702	0	2370	0	2316	0	946.3	0	1.20	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	979.30	0	8.2800	0	35.2470	0	27.442	0	971.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	978.00	0	8.2880	0	35.2470	0	27.441	0	970.082	0	18.60	0	6.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6611	0	7.4722	0	2369	0	2318	0	948.3	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	976.00	0	8.2980	0	35.2470	0	27.439	0	968.103	0	18.50	0	6.5	0	-1e10	1	0.0173	0	0.000297	0	1.03	0	7.6610	0	7.4722	0	2369	0	2318	0	948.7	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	974.00	0	8.3170	0	35.2480	0	27.437	0	966.124	0	18.36	0	6.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.6603	0	7.4717	0	2368	0	2318	0	950.6	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	972.00	0	8.3240	0	35.2480	0	27.436	0	964.145	0	18.18	0	6.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6602	0	7.4717	0	2368	0	2317	0	951.0	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	970.00	0	8.3280	0	35.2480	0	27.435	0	962.165	0	17.87	0	6.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6593	0	7.4708	0	2368	0	2318	0	953.4	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	968.00	0	8.3380	0	35.2490	0	27.434	0	960.186	0	17.62	0	6.2	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6592	0	7.4708	0	2368	0	2318	0	953.9	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	966.00	0	8.3470	0	35.2500	0	27.434	0	958.207	0	17.44	0	6.1	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6592	0	7.4708	0	2368	0	2318	0	954.0	0	1.19	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	964.00	0	8.3540	0	35.2510	0	27.434	0	956.227	0	17.35	0	6.1	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6592	0	7.4708	0	2368	0	2318	0	954.4	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	962.00	0	8.3700	0	35.2520	0	27.432	0	954.248	0	17.24	0	6.1	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6592	0	7.4710	0	2368	0	2317	0	954.6	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	960.00	0	8.3810	0	35.2530	0	27.431	0	952.269	0	17.15	0	6.0	0	-1e10	1	0.0183	0	0.000441	0	1.40	0	7.6594	0	7.4712	0	2368	0	2317	0	954.3	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	958.00	0	8.3930	0	35.2540	0	27.430	0	950.289	0	17.09	0	6.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6599	0	7.4717	0	2368	0	2317	0	953.4	0	1.19	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	956.00	0	8.4020	0	35.2550	0	27.429	0	948.310	0	17.04	0	6.0	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6598	0	7.4717	0	2368	0	2317	0	953.9	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	954.00	0	8.4070	0	35.2560	0	27.429	0	946.331	0	17.00	0	6.0	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6600	0	7.4719	0	2368	0	2317	0	953.6	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	952.00	0	8.4210	0	35.2570	0	27.428	0	944.351	0	16.95	0	6.0	0	37.84	0	0.0144	0	0.000307	0	1.05	0	7.6600	0	7.4715	0	2368	0	2313	0	952.4	0	1.19	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	950.00	0	8.4450	0	35.2590	0	27.426	0	942.372	0	16.88	0	6.0	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6601	0	7.4724	0	2368	0	2316	0	953.7	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	948.00	0	8.4670	0	35.2610	0	27.424	0	940.392	0	16.77	0	5.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6598	0	7.4722	0	2367	0	2316	0	954.8	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	946.00	0	8.4830	0	35.2630	0	27.423	0	938.413	0	16.66	0	5.9	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	7.6592	0	7.4719	0	2367	0	2316	0	956.4	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	944.00	0	8.4910	0	35.2640	0	27.422	0	936.433	0	16.57	0	5.9	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	7.6599	0	7.4725	0	2367	0	2316	0	955.1	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	942.00	0	8.5030	0	35.2650	0	27.421	0	934.454	0	16.49	0	5.8	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6600	0	7.4727	0	2367	0	2316	0	955.0	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	940.00	0	8.5130	0	35.2660	0	27.420	0	932.474	0	16.40	0	5.8	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6598	0	7.4726	0	2367	0	2316	0	955.7	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	938.00	0	8.5320	0	35.2680	0	27.419	0	930.495	0	16.35	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6596	0	7.4726	0	2367	0	2316	0	956.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	936.00	0	8.5510	0	35.2710	0	27.418	0	928.515	0	16.28	0	5.8	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6599	0	7.4730	0	2367	0	2316	0	956.0	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	934.00	0	8.5620	0	35.2720	0	27.417	0	926.536	0	16.23	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6599	0	7.4730	0	2367	0	2315	0	956.4	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	932.00	0	8.5840	0	35.2740	0	27.416	0	924.556	0	16.19	0	5.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6597	0	7.4731	0	2367	0	2315	0	957.1	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	930.00	0	8.5920	0	35.2750	0	27.415	0	922.576	0	16.11	0	5.7	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6599	0	7.4733	0	2367	0	2315	0	956.7	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	928.00	0	8.5910	0	35.2750	0	27.415	0	920.597	0	16.07	0	5.7	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6600	0	7.4733	0	2367	0	2315	0	956.8	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	926.00	0	8.5980	0	35.2760	0	27.415	0	918.617	0	16.04	0	5.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6596	0	7.4730	0	2367	0	2315	0	958.0	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	924.00	0	8.6300	0	35.2780	0	27.411	0	916.637	0	15.98	0	5.7	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6595	0	7.4732	0	2366	0	2315	0	958.4	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	922.00	0	8.6380	0	35.2800	0	27.412	0	914.658	0	15.89	0	5.6	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6590	0	7.4728	0	2366	0	2315	0	960.0	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	920.00	0	8.6510	0	35.2810	0	27.410	0	912.678	0	15.83	0	5.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6590	0	7.4729	0	2366	0	2315	0	960.0	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	918.00	0	8.6630	0	35.2820	0	27.409	0	910.698	0	15.79	0	5.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6593	0	7.4733	0	2366	0	2315	0	959.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	916.00	0	8.6800	0	35.2850	0	27.409	0	908.719	0	15.75	0	5.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6596	0	7.4737	0	2366	0	2314	0	959.2	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	914.00	0	8.7010	0	35.2880	0	27.408	0	906.739	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6593	0	7.4736	0	2366	0	2314	0	960.2	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	912.00	0	8.7210	0	35.2900	0	27.406	0	904.759	0	15.69	0	5.6	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6591	0	7.4736	0	2366	0	2314	0	961.0	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	910.00	0	8.7440	0	35.2940	0	27.406	0	902.779	0	15.70	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6594	0	7.4741	0	2366	0	2314	0	960.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	908.00	0	8.7620	0	35.2960	0	27.405	0	900.799	0	15.72	0	5.6	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6595	0	7.4743	0	2366	0	2314	0	960.5	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	906.00	0	8.7820	0	35.2990	0	27.404	0	898.820	0	15.74	0	5.6	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6601	0	7.4750	0	2366	0	2313	0	959.5	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	904.00	0	8.8060	0	35.3020	0	27.402	0	896.840	0	15.71	0	5.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6605	0	7.4757	0	2366	0	2313	0	958.7	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	902.00	0	8.8300	0	35.3050	0	27.401	0	894.860	0	15.65	0	5.6	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6603	0	7.4757	0	2365	0	2313	0	959.4	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	900.00	0	8.8490	0	35.3070	0	27.399	0	892.880	0	15.74	0	5.6	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6614	0	7.4769	0	2365	0	2312	0	957.2	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	898.00	0	8.8590	0	35.3080	0	27.399	0	890.900	0	15.83	0	5.6	0	37.24	0	0.0154	0	0.000305	0	1.05	0	7.6616	0	7.4766	0	2365	0	2309	0	955.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	896.00	0	8.8680	0	35.3090	0	27.398	0	888.920	0	15.87	0	5.7	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6619	0	7.4774	0	2365	0	2312	0	956.4	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	894.00	0	8.8800	0	35.3110	0	27.398	0	886.940	0	15.88	0	5.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6617	0	7.4773	0	2365	0	2312	0	957.1	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	892.00	0	8.9030	0	35.3130	0	27.395	0	884.960	0	15.87	0	5.7	0	-1e10	1	0.0164	0	0.000665	0	1.98	0	7.6614	0	7.4773	0	2365	0	2312	0	958.1	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	890.00	0	8.9390	0	35.3160	0	27.392	0	882.980	0	15.79	0	5.6	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6611	0	7.4774	0	2365	0	2312	0	959.0	0	1.18	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	888.00	0	8.9610	0	35.3180	0	27.390	0	881.000	0	15.66	0	5.6	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6614	0	7.4779	0	2364	0	2311	0	958.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	886.00	0	8.9710	0	35.3200	0	27.390	0	879.020	0	15.55	0	5.5	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6610	0	7.4776	0	2364	0	2311	0	959.8	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	884.00	0	8.9790	0	35.3200	0	27.389	0	877.040	0	15.47	0	5.5	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6613	0	7.4779	0	2364	0	2311	0	959.2	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	882.00	0	8.9950	0	35.3220	0	27.388	0	875.060	0	15.45	0	5.5	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6617	0	7.4784	0	2364	0	2311	0	958.6	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	880.00	0	9.0110	0	35.3230	0	27.386	0	873.080	0	15.43	0	5.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6613	0	7.4781	0	2364	0	2311	0	959.8	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	878.00	0	9.0230	0	35.3240	0	27.385	0	871.100	0	15.35	0	5.5	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	7.6614	0	7.4783	0	2364	0	2311	0	959.8	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	876.00	0	9.0340	0	35.3240	0	27.383	0	869.120	0	15.26	0	5.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6611	0	7.4782	0	2364	0	2311	0	960.6	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	874.00	0	9.0510	0	35.3250	0	27.381	0	867.139	0	15.26	0	5.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6620	0	7.4791	0	2364	0	2310	0	958.9	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	872.00	0	9.0580	0	35.3250	0	27.380	0	865.159	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6612	0	7.4784	0	2364	0	2310	0	960.9	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	870.00	0	9.0520	0	35.3210	0	27.378	0	863.179	0	15.11	0	5.4	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6614	0	7.4784	0	2364	0	2310	0	960.6	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	868.00	0	9.0410	0	35.3170	0	27.376	0	861.199	0	15.17	0	5.4	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6615	0	7.4783	0	2363	0	2310	0	960.4	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	866.00	0	9.0490	0	35.3160	0	27.374	0	859.219	0	15.20	0	5.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6612	0	7.4781	0	2363	0	2310	0	961.3	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	864.00	0	9.0650	0	35.3180	0	27.373	0	857.238	0	15.21	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6618	0	7.4788	0	2363	0	2310	0	960.1	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	862.00	0	9.0740	0	35.3190	0	27.372	0	855.258	0	15.25	0	5.5	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6620	0	7.4789	0	2363	0	2309	0	960.0	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	860.00	0	9.0770	0	35.3190	0	27.372	0	853.278	0	15.24	0	5.5	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	7.6620	0	7.4789	0	2363	0	2309	0	960.2	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	858.00	0	9.0760	0	35.3160	0	27.370	0	851.298	0	15.15	0	5.4	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6613	0	7.4782	0	2363	0	2310	0	962.0	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	856.00	0	9.0840	0	35.3140	0	27.367	0	849.317	0	14.89	0	5.3	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6600	0	7.4771	0	2363	0	2310	0	965.1	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	854.00	0	9.1420	0	35.3220	0	27.364	0	847.337	0	14.76	0	5.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6611	0	7.4788	0	2362	0	2309	0	962.9	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	852.00	0	9.1490	0	35.3210	0	27.362	0	845.357	0	14.81	0	5.3	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6610	0	7.4787	0	2362	0	2309	0	963.3	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	850.00	0	9.1580	0	35.3220	0	27.361	0	843.376	0	14.73	0	5.3	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6604	0	7.4782	0	2362	0	2309	0	965.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	848.00	0	9.2020	0	35.3290	0	27.359	0	841.396	0	14.70	0	5.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6605	0	7.4787	0	2362	0	2308	0	965.2	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	846.00	0	9.2260	0	35.3320	0	27.358	0	839.415	0	14.80	0	5.3	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6617	0	7.4801	0	2362	0	2308	0	962.6	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	844.00	0	9.2230	0	35.3300	0	27.357	0	837.435	0	14.84	0	5.3	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6615	0	7.4798	0	2362	0	2308	0	963.3	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	842.00	0	9.2310	0	35.3310	0	27.356	0	835.455	0	14.73	0	5.3	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	7.6618	0	7.4801	0	2362	0	2308	0	962.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	840.00	0	9.2460	0	35.3330	0	27.355	0	833.474	0	14.67	0	5.3	0	36.80	0	0.0144	0	0.000428	0	1.36	0	7.6615	0	7.4795	0	2362	0	2304	0	962.3	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	838.00	0	9.2680	0	35.3350	0	27.353	0	831.494	0	14.65	0	5.3	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6611	0	7.4798	0	2362	0	2308	0	964.8	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	836.00	0	9.2760	0	35.3360	0	27.353	0	829.513	0	14.64	0	5.3	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6613	0	7.4800	0	2361	0	2307	0	964.6	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	834.00	0	9.2710	0	35.3330	0	27.351	0	827.533	0	14.63	0	5.3	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6615	0	7.4801	0	2361	0	2307	0	964.3	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	832.00	0	9.2490	0	35.3250	0	27.348	0	825.552	0	14.41	0	5.2	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6594	0	7.4778	0	2361	0	2308	0	969.4	0	1.17	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	830.00	0	9.2580	0	35.3260	0	27.347	0	823.571	0	14.17	0	5.1	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6597	0	7.4781	0	2361	0	2308	0	969.0	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	828.00	0	9.2650	0	35.3250	0	27.346	0	821.591	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6595	0	7.4780	0	2361	0	2308	0	969.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	826.00	0	9.2670	0	35.3250	0	27.345	0	819.610	0	13.66	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6585	0	7.4770	0	2361	0	2308	0	972.2	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	824.00	0	9.2920	0	35.3280	0	27.343	0	817.630	0	13.54	0	4.9	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6586	0	7.4773	0	2361	0	2308	0	972.3	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	822.00	0	9.3270	0	35.3340	0	27.342	0	815.649	0	13.67	0	4.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6597	0	7.4788	0	2361	0	2307	0	969.8	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	820.00	0	9.3460	0	35.3350	0	27.340	0	813.668	0	13.73	0	4.9	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.6590	0	7.4782	0	2361	0	2307	0	971.8	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	818.00	0	9.3520	0	35.3320	0	27.337	0	811.688	0	13.56	0	4.9	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6578	0	7.4772	0	2360	0	2307	0	974.8	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	816.00	0	9.3570	0	35.3310	0	27.335	0	809.707	0	13.29	0	4.8	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6572	0	7.4766	0	2360	0	2307	0	976.4	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	814.00	0	9.3800	0	35.3330	0	27.333	0	807.726	0	13.15	0	4.7	0	-1e10	1	0.0173	0	0.002399	0	6.49	0	7.6571	0	7.4767	0	2360	0	2307	0	977.0	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	812.00	0	9.3960	0	35.3340	0	27.331	0	805.746	0	13.04	0	4.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6573	0	7.4771	0	2360	0	2307	0	976.8	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	810.00	0	9.4170	0	35.3370	0	27.330	0	803.765	0	12.96	0	4.7	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6572	0	7.4772	0	2360	0	2307	0	977.2	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	808.00	0	9.4460	0	35.3410	0	27.328	0	801.784	0	12.92	0	4.7	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6582	0	7.4784	0	2360	0	2306	0	975.2	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	806.00	0	9.4970	0	35.3490	0	27.326	0	799.803	0	13.14	0	4.7	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6602	0	7.4808	0	2360	0	2305	0	970.8	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	804.00	0	9.5020	0	35.3490	0	27.325	0	797.822	0	13.48	0	4.9	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6610	0	7.4815	0	2359	0	2305	0	968.9	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	802.00	0	9.5100	0	35.3490	0	27.324	0	795.842	0	13.79	0	5.0	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	7.6619	0	7.4823	0	2359	0	2304	0	967.1	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	800.00	0	9.5260	0	35.3490	0	27.321	0	793.861	0	14.02	0	5.1	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6619	0	7.4825	0	2359	0	2304	0	967.2	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	798.00	0	9.5470	0	35.3510	0	27.319	0	791.880	0	14.16	0	5.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6618	0	7.4826	0	2359	0	2304	0	967.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	796.00	0	9.5820	0	35.3550	0	27.316	0	789.899	0	14.04	0	5.1	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6614	0	7.4826	0	2359	0	2304	0	968.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	794.00	0	9.5820	0	35.3540	0	27.316	0	787.918	0	13.93	0	5.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6617	0	7.4828	0	2359	0	2303	0	968.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	792.00	0	9.5900	0	35.3540	0	27.314	0	785.937	0	14.02	0	5.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6622	0	7.4833	0	2358	0	2303	0	967.5	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	790.00	0	9.6010	0	35.3560	0	27.314	0	783.956	0	14.03	0	5.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6621	0	7.4833	0	2358	0	2303	0	968.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	788.00	0	9.6090	0	35.3560	0	27.312	0	781.975	0	14.01	0	5.1	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6621	0	7.4833	0	2358	0	2303	0	968.1	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	786.00	0	9.6210	0	35.3580	0	27.312	0	779.994	0	13.99	0	5.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6624	0	7.4837	0	2358	0	2303	0	967.6	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	784.00	0	9.6420	0	35.3600	0	27.310	0	778.013	0	13.93	0	5.0	0	36.37	0	0.0154	0	0.000338	0	1.13	0	7.6621	0	7.4832	0	2358	0	2299	0	967.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	782.00	0	9.6650	0	35.3640	0	27.309	0	776.032	0	13.71	0	5.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6614	0	7.4832	0	2358	0	2303	0	970.6	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	780.00	0	9.6790	0	35.3660	0	27.308	0	774.051	0	13.42	0	4.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6613	0	7.4832	0	2358	0	2303	0	971.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	778.00	0	9.6760	0	35.3640	0	27.307	0	772.070	0	13.31	0	4.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6612	0	7.4830	0	2358	0	2303	0	971.5	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	776.00	0	9.6810	0	35.3640	0	27.306	0	770.089	0	13.37	0	4.8	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6613	0	7.4831	0	2358	0	2303	0	971.6	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	774.00	0	9.6820	0	35.3630	0	27.306	0	768.108	0	13.44	0	4.9	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6616	0	7.4833	0	2358	0	2303	0	971.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	772.00	0	9.6850	0	35.3620	0	27.304	0	766.127	0	13.47	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6614	0	7.4831	0	2358	0	2303	0	971.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	770.00	0	9.7090	0	35.3630	0	27.301	0	764.146	0	13.39	0	4.9	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.6611	0	7.4831	0	2357	0	2302	0	972.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	768.00	0	9.7260	0	35.3650	0	27.300	0	762.165	0	13.44	0	4.9	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6611	0	7.4832	0	2357	0	2302	0	972.8	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	766.00	0	9.7320	0	35.3640	0	27.298	0	760.184	0	13.52	0	4.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6611	0	7.4832	0	2357	0	2302	0	973.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	764.00	0	9.7400	0	35.3650	0	27.297	0	758.202	0	13.53	0	4.9	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6613	0	7.4834	0	2357	0	2302	0	972.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	761.90	0	9.7500	0	35.3650	0	27.295	0	756.122	0	13.53	0	4.9	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6611	0	7.4833	0	2357	0	2302	0	973.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	760.00	0	9.7600	0	35.3660	0	27.295	0	754.240	0	13.53	0	4.9	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6618	0	7.4840	0	2357	0	2301	0	972.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	758.00	0	9.7730	0	35.3680	0	27.294	0	752.259	0	13.51	0	4.9	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6615	0	7.4838	0	2357	0	2301	0	973.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	756.00	0	9.7880	0	35.3700	0	27.293	0	750.277	0	13.43	0	4.9	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6613	0	7.4837	0	2357	0	2301	0	973.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	754.00	0	9.7920	0	35.3700	0	27.292	0	748.296	0	13.36	0	4.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6618	0	7.4842	0	2357	0	2301	0	972.6	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	752.00	0	9.8030	0	35.3700	0	27.290	0	746.315	0	13.34	0	4.9	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6620	0	7.4844	0	2357	0	2301	0	972.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	750.00	0	9.8180	0	35.3720	0	27.289	0	744.334	0	13.36	0	4.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6619	0	7.4845	0	2357	0	2301	0	972.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	748.00	0	9.8230	0	35.3720	0	27.288	0	742.352	0	13.38	0	4.9	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6625	0	7.4850	0	2357	0	2301	0	971.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	746.00	0	9.8270	0	35.3710	0	27.287	0	740.371	0	13.32	0	4.8	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6626	0	7.4851	0	2356	0	2301	0	971.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	744.00	0	9.8360	0	35.3720	0	27.286	0	738.390	0	13.26	0	4.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6616	0	7.4843	0	2356	0	2301	0	974.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	742.00	0	9.8450	0	35.3720	0	27.285	0	736.408	0	13.14	0	4.8	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6609	0	7.4837	0	2356	0	2301	0	976.2	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	740.00	0	9.8670	0	35.3740	0	27.282	0	734.427	0	12.89	0	4.7	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6603	0	7.4833	0	2356	0	2301	0	977.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	738.00	0	9.8790	0	35.3760	0	27.282	0	732.445	0	12.71	0	4.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6605	0	7.4836	0	2356	0	2301	0	977.6	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	736.00	0	9.9000	0	35.3790	0	27.281	0	730.464	0	12.58	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6605	0	7.4838	0	2356	0	2301	0	977.9	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	734.00	0	9.9050	0	35.3800	0	27.280	0	728.482	0	12.50	0	4.6	0	-1e10	1	0.0135	0	0.000351	0	1.16	0	7.6602	0	7.4835	0	2356	0	2301	0	979.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	732.00	0	9.9200	0	35.3810	0	27.279	0	726.501	0	12.46	0	4.5	0	-1e10	1	0.0173	0	0.000351	0	1.16	0	7.6607	0	7.4841	0	2356	0	2300	0	977.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	730.00	0	9.9360	0	35.3840	0	27.278	0	724.519	0	12.41	0	4.5	0	35.76	0	0.0164	0	0.000382	0	1.25	0	7.6603	0	7.4834	0	2356	0	2297	0	977.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	728.00	0	9.9690	0	35.3890	0	27.277	0	722.538	0	12.27	0	4.5	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6600	0	7.4839	0	2356	0	2300	0	980.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	726.00	0	9.9780	0	35.3910	0	27.277	0	720.556	0	12.12	0	4.4	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6597	0	7.4837	0	2356	0	2301	0	981.3	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	724.00	0	10.0080	0	35.3950	0	27.274	0	718.575	0	12.02	0	4.4	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6595	0	7.4838	0	2356	0	2300	0	982.0	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	722.00	0	10.0430	0	35.3990	0	27.272	0	716.593	0	11.82	0	4.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6594	0	7.4841	0	2356	0	2300	0	982.5	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	720.00	0	10.0590	0	35.4020	0	27.271	0	714.612	0	11.65	0	4.3	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.6588	0	7.4837	0	2356	0	2300	0	984.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	718.00	0	10.1470	0	35.4120	0	27.264	0	712.630	0	11.37	0	4.2	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6579	0	7.4840	0	2355	0	2300	0	986.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	716.00	0	10.1550	0	35.4150	0	27.265	0	710.648	0	11.07	0	4.1	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6585	0	7.4845	0	2355	0	2300	0	985.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	714.00	0	10.1880	0	35.4200	0	27.263	0	708.667	0	10.87	0	4.0	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6587	0	7.4850	0	2355	0	2299	0	985.8	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	712.00	0	10.2260	0	35.4250	0	27.260	0	706.685	0	10.63	0	3.9	0	-1e10	1	0.0173	0	0.000366	0	1.20	0	7.6585	0	7.4853	0	2355	0	2299	0	986.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	710.00	0	10.2690	0	35.4300	0	27.257	0	704.703	0	10.39	0	3.8	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6577	0	7.4850	0	2355	0	2299	0	988.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	708.00	0	10.2790	0	35.4330	0	27.257	0	702.722	0	10.22	0	3.8	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6578	0	7.4852	0	2355	0	2299	0	988.8	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	706.00	0	10.3000	0	35.4360	0	27.256	0	700.740	0	10.09	0	3.7	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6581	0	7.4857	0	2355	0	2299	0	988.3	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	704.00	0	10.3340	0	35.4400	0	27.253	0	698.758	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6579	0	7.4858	0	2355	0	2299	0	989.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	702.00	0	10.3460	0	35.4420	0	27.253	0	696.776	0	9.84	0	3.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6577	0	7.4858	0	2355	0	2299	0	989.9	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	700.00	0	10.3520	0	35.4430	0	27.252	0	694.795	0	9.76	0	3.6	0	35.27	0	0.0154	0	0.000346	0	1.15	0	7.6579	0	7.4855	0	2355	0	2295	0	988.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	698.00	0	10.3620	0	35.4440	0	27.251	0	692.813	0	9.71	0	3.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6583	0	7.4863	0	2355	0	2298	0	989.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	696.00	0	10.3740	0	35.4440	0	27.249	0	690.831	0	9.68	0	3.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6584	0	7.4865	0	2355	0	2298	0	989.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	694.00	0	10.3620	0	35.4400	0	27.248	0	688.849	0	9.69	0	3.6	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6582	0	7.4861	0	2355	0	2298	0	989.6	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	692.00	0	10.3450	0	35.4350	0	27.247	0	686.867	0	9.83	0	3.6	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6588	0	7.4864	0	2354	0	2298	0	988.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	690.00	0	10.3680	0	35.4380	0	27.245	0	684.885	0	9.95	0	3.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6590	0	7.4868	0	2354	0	2298	0	988.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	688.00	0	10.4030	0	35.4410	0	27.241	0	682.903	0	9.92	0	3.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6582	0	7.4865	0	2354	0	2297	0	990.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	686.00	0	10.4070	0	35.4420	0	27.242	0	680.922	0	9.87	0	3.6	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6583	0	7.4865	0	2354	0	2297	0	990.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	684.00	0	10.4080	0	35.4430	0	27.242	0	678.940	0	9.85	0	3.6	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6589	0	7.4870	0	2354	0	2297	0	988.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	682.00	0	10.5100	0	35.4590	0	27.237	0	676.958	0	9.70	0	3.6	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6575	0	7.4869	0	2354	0	2297	0	993.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	680.00	0	10.5180	0	35.4590	0	27.235	0	674.976	0	9.35	0	3.5	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.6575	0	7.4870	0	2354	0	2297	0	993.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	678.00	0	10.5260	0	35.4550	0	27.231	0	672.994	0	9.20	0	3.4	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6575	0	7.4870	0	2353	0	2297	0	993.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	676.00	0	10.5500	0	35.4570	0	27.228	0	671.012	0	9.10	0	3.4	0	-1e10	1	0.0183	0	0.000390	0	1.27	0	7.6570	0	7.4868	0	2353	0	2296	0	994.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	674.00	0	10.5710	0	35.4610	0	27.227	0	669.030	0	9.01	0	3.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6571	0	7.4871	0	2353	0	2296	0	994.9	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	672.00	0	10.5700	0	35.4590	0	27.226	0	667.048	0	8.96	0	3.3	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.6571	0	7.4870	0	2353	0	2296	0	995.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	670.00	0	10.5680	0	35.4580	0	27.225	0	665.066	0	8.96	0	3.3	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6571	0	7.4869	0	2353	0	2296	0	995.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	668.00	0	10.5660	0	35.4550	0	27.223	0	663.083	0	8.99	0	3.3	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6575	0	7.4872	0	2353	0	2296	0	994.3	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	666.00	0	10.5680	0	35.4520	0	27.221	0	661.101	0	8.97	0	3.3	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6567	0	7.4864	0	2353	0	2296	0	996.5	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	664.00	0	10.5920	0	35.4530	0	27.217	0	659.119	0	8.96	0	3.3	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6568	0	7.4867	0	2352	0	2296	0	996.5	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	662.00	0	10.6200	0	35.4570	0	27.215	0	657.137	0	8.94	0	3.3	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6569	0	7.4872	0	2352	0	2296	0	996.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	660.00	0	10.6420	0	35.4600	0	27.214	0	655.155	0	8.87	0	3.3	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6564	0	7.4869	0	2352	0	2296	0	997.9	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	658.00	0	10.6640	0	35.4610	0	27.210	0	653.173	0	8.78	0	3.3	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6560	0	7.4867	0	2352	0	2295	0	999.2	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	656.00	0	10.7190	0	35.4660	0	27.205	0	651.191	0	8.68	0	3.2	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6554	0	7.4868	0	2352	0	2295	0	1001.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	654.00	0	10.7500	0	35.4690	0	27.201	0	649.208	0	8.59	0	3.2	0	-1e10	1	0.0154	0	0.000527	0	1.62	0	7.6555	0	7.4873	0	2352	0	2295	0	1001.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	652.00	0	10.7600	0	35.4710	0	27.201	0	647.226	0	8.54	0	3.2	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6562	0	7.4880	0	2352	0	2294	0	999.5	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	650.00	0	10.7900	0	35.4760	0	27.200	0	645.244	0	8.49	0	3.2	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6563	0	7.4883	0	2352	0	2294	0	999.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	648.00	0	10.8380	0	35.4840	0	27.197	0	643.262	0	8.44	0	3.1	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6557	0	7.4883	0	2351	0	2294	0	1001.6	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	646.00	0	10.9000	0	35.4940	0	27.194	0	641.279	0	8.38	0	3.1	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.6554	0	7.4888	0	2351	0	2294	0	1002.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	644.00	0	10.9180	0	35.4970	0	27.193	0	639.297	0	8.35	0	3.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6568	0	7.4902	0	2351	0	2293	0	999.6	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	642.00	0	10.9100	0	35.4940	0	27.192	0	637.315	0	8.31	0	3.1	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6563	0	7.4896	0	2351	0	2293	0	1000.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	640.00	0	10.9050	0	35.4900	0	27.190	0	635.332	0	8.26	0	3.1	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6566	0	7.4898	0	2351	0	2293	0	1000.3	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	638.00	0	10.9380	0	35.4940	0	27.187	0	633.350	0	8.22	0	3.1	0	34.24	0	0.0173	0	0.000369	0	1.21	0	7.6562	0	7.4894	0	2351	0	2290	0	1000.2	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	636.00	0	10.9780	0	35.5010	0	27.185	0	631.367	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6563	0	7.4903	0	2351	0	2293	0	1001.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	634.00	0	10.9960	0	35.5040	0	27.184	0	629.385	0	8.19	0	3.1	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6567	0	7.4909	0	2351	0	2293	0	1001.0	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	632.00	0	11.0340	0	35.5110	0	27.183	0	627.403	0	8.18	0	3.1	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.6572	0	7.4917	0	2351	0	2292	0	1000.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	630.00	0	11.0280	0	35.5060	0	27.180	0	625.420	0	8.18	0	3.1	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6571	0	7.4915	0	2351	0	2292	0	1000.6	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	628.00	0	11.0200	0	35.5040	0	27.180	0	623.438	0	8.20	0	3.1	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6571	0	7.4913	0	2351	0	2292	0	1000.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	626.00	0	11.0340	0	35.5060	0	27.178	0	621.455	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6570	0	7.4913	0	2351	0	2292	0	1001.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	624.00	0	11.0540	0	35.5070	0	27.176	0	619.473	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6567	0	7.4912	0	2350	0	2292	0	1002.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	622.00	0	11.0800	0	35.5100	0	27.173	0	617.490	0	8.21	0	3.1	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6570	0	7.4918	0	2350	0	2292	0	1001.7	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	620.00	0	11.1010	0	35.5130	0	27.172	0	615.508	0	8.26	0	3.1	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6574	0	7.4923	0	2350	0	2292	0	1001.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	618.00	0	11.1020	0	35.5110	0	27.170	0	613.525	0	8.32	0	3.1	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6571	0	7.4920	0	2350	0	2291	0	1002.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	616.00	0	11.0920	0	35.5070	0	27.169	0	611.542	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6580	0	7.4926	0	2350	0	2291	0	999.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	614.00	0	11.0680	0	35.4950	0	27.163	0	609.560	0	8.38	0	3.1	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6565	0	7.4909	0	2350	0	2291	0	1003.5	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	612.00	0	11.0920	0	35.5000	0	27.163	0	607.577	0	8.37	0	3.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6564	0	7.4910	0	2350	0	2291	0	1004.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	610.00	0	11.1420	0	35.5070	0	27.159	0	605.595	0	8.41	0	3.1	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6568	0	7.4920	0	2350	0	2291	0	1003.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	608.00	0	11.1270	0	35.5030	0	27.159	0	603.612	0	8.45	0	3.2	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6565	0	7.4914	0	2350	0	2291	0	1004.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	606.00	0	11.1310	0	35.5010	0	27.157	0	601.629	0	8.39	0	3.1	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6563	0	7.4912	0	2349	0	2291	0	1005.2	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	604.00	0	11.1780	0	35.5060	0	27.152	0	599.647	0	8.34	0	3.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6565	0	7.4919	0	2349	0	2290	0	1005.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	602.00	0	11.1800	0	35.5070	0	27.152	0	597.664	0	8.34	0	3.1	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.6565	0	7.4919	0	2349	0	2291	0	1005.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	600.00	0	11.1830	0	35.5060	0	27.151	0	595.681	0	8.32	0	3.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6565	0	7.4918	0	2349	0	2290	0	1005.5	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	598.00	0	11.2130	0	35.5100	0	27.148	0	593.698	0	8.27	0	3.1	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6568	0	7.4925	0	2349	0	2290	0	1004.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	596.00	0	11.2740	0	35.5220	0	27.146	0	591.716	0	8.22	0	3.1	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6563	0	7.4927	0	2349	0	2290	0	1006.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	594.00	0	11.3290	0	35.5320	0	27.144	0	589.733	0	8.17	0	3.1	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6565	0	7.4935	0	2349	0	2290	0	1006.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	592.00	0	11.3290	0	35.5330	0	27.145	0	587.750	0	8.16	0	3.1	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6569	0	7.4938	0	2349	0	2290	0	1006.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	590.00	0	11.3460	0	35.5370	0	27.145	0	585.767	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6570	0	7.4941	0	2349	0	2290	0	1005.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	588.00	0	11.3760	0	35.5410	0	27.142	0	583.784	0	8.03	0	3.0	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6565	0	7.4939	0	2349	0	2290	0	1007.5	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	586.00	0	11.3990	0	35.5450	0	27.141	0	581.801	0	7.88	0	3.0	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6564	0	7.4941	0	2349	0	2290	0	1008.1	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	584.00	0	11.4510	0	35.5540	0	27.138	0	579.819	0	7.63	0	2.9	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6562	0	7.4945	0	2349	0	2289	0	1009.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	582.00	0	11.5000	0	35.5580	0	27.132	0	577.836	0	7.35	0	2.8	0	32.81	0	0.0164	0	0.000350	0	1.16	0	7.6556	0	7.4942	0	2349	0	2286	0	1009.5	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	580.00	0	11.5100	0	35.5570	0	27.130	0	575.853	0	7.25	0	2.7	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.6551	0	7.4941	0	2349	0	2289	0	1012.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	578.00	0	11.5240	0	35.5590	0	27.129	0	573.870	0	7.27	0	2.7	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6562	0	7.4952	0	2349	0	2289	0	1009.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	576.00	0	11.5270	0	35.5560	0	27.126	0	571.887	0	7.44	0	2.8	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6563	0	7.4952	0	2349	0	2289	0	1009.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	574.00	0	11.5220	0	35.5510	0	27.123	0	569.904	0	7.75	0	2.9	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6571	0	7.4958	0	2348	0	2288	0	1007.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	572.00	0	11.5320	0	35.5520	0	27.121	0	567.921	0	7.92	0	3.0	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6572	0	7.4960	0	2348	0	2288	0	1007.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	570.00	0	11.5490	0	35.5510	0	27.117	0	565.938	0	7.95	0	3.0	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6572	0	7.4962	0	2348	0	2288	0	1008.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	568.00	0	11.5520	0	35.5510	0	27.117	0	563.955	0	8.00	0	3.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6565	0	7.4955	0	2348	0	2288	0	1009.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	566.00	0	11.5810	0	35.5550	0	27.115	0	561.972	0	7.99	0	3.0	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6563	0	7.4957	0	2348	0	2288	0	1010.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	564.00	0	11.6160	0	35.5580	0	27.110	0	559.989	0	7.96	0	3.0	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.6568	0	7.4965	0	2348	0	2287	0	1009.8	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	562.00	0	11.6280	0	35.5560	0	27.106	0	558.006	0	7.92	0	3.0	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6564	0	7.4962	0	2347	0	2287	0	1011.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	560.00	0	11.6350	0	35.5570	0	27.106	0	556.022	0	7.90	0	3.0	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6558	0	7.4956	0	2347	0	2287	0	1012.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	558.00	0	11.6410	0	35.5590	0	27.106	0	554.039	0	7.88	0	3.0	0	-1e10	1	0.0183	0	0.000394	0	1.28	0	7.6562	0	7.4960	0	2347	0	2287	0	1012.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	556.00	0	11.6760	0	35.5630	0	27.103	0	552.056	0	7.84	0	3.0	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6552	0	7.4955	0	2347	0	2287	0	1014.8	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	554.00	0	11.6940	0	35.5640	0	27.100	0	550.073	0	7.77	0	2.9	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6547	0	7.4952	0	2347	0	2287	0	1016.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	552.00	0	11.7130	0	35.5670	0	27.099	0	548.090	0	7.73	0	2.9	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6552	0	7.4959	0	2347	0	2287	0	1015.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	550.00	0	11.7100	0	35.5630	0	27.096	0	546.107	0	7.67	0	2.9	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6554	0	7.4959	0	2347	0	2287	0	1015.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	548.00	0	11.7280	0	35.5640	0	27.094	0	544.123	0	7.62	0	2.9	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6550	0	7.4957	0	2347	0	2287	0	1016.4	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	546.00	0	11.7550	0	35.5660	0	27.090	0	542.140	0	7.56	0	2.9	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6547	0	7.4957	0	2347	0	2287	0	1017.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	544.00	0	11.7760	0	35.5680	0	27.087	0	540.157	0	7.49	0	2.8	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6544	0	7.4956	0	2347	0	2287	0	1018.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	542.00	0	11.7810	0	35.5690	0	27.087	0	538.174	0	7.47	0	2.8	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6547	0	7.4959	0	2347	0	2287	0	1017.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	540.00	0	11.7750	0	35.5650	0	27.085	0	536.190	0	7.47	0	2.8	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6543	0	7.4954	0	2347	0	2287	0	1019.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	538.00	0	11.7960	0	35.5660	0	27.082	0	534.207	0	7.48	0	2.8	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6540	0	7.4953	0	2347	0	2287	0	1020.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	536.00	0	11.8160	0	35.5680	0	27.080	0	532.224	0	7.48	0	2.8	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6538	0	7.4953	0	2346	0	2286	0	1021.0	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	534.00	0	11.8370	0	35.5720	0	27.079	0	530.240	0	7.50	0	2.9	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6538	0	7.4955	0	2347	0	2286	0	1021.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	532.00	0	11.8640	0	35.5740	0	27.075	0	528.257	0	7.51	0	2.9	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6534	0	7.4954	0	2346	0	2286	0	1022.5	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	530.00	0	11.8610	0	35.5740	0	27.076	0	526.274	0	7.53	0	2.9	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6539	0	7.4958	0	2346	0	2286	0	1021.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	528.00	0	11.8750	0	35.5750	0	27.074	0	524.290	0	7.52	0	2.9	0	-1e10	1	0.0173	0	0.000423	0	1.35	0	7.6538	0	7.4958	0	2346	0	2286	0	1021.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	526.00	0	11.8910	0	35.5780	0	27.073	0	522.307	0	7.52	0	2.9	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6540	0	7.4962	0	2346	0	2286	0	1021.6	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	524.00	0	11.8840	0	35.5700	0	27.068	0	520.323	0	7.51	0	2.9	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6540	0	7.4959	0	2346	0	2286	0	1021.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	522.00	0	11.8920	0	35.5660	0	27.063	0	518.340	0	7.49	0	2.8	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6531	0	7.4952	0	2346	0	2286	0	1024.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	520.00	0	11.9240	0	35.5700	0	27.060	0	516.356	0	7.44	0	2.8	0	32.29	0	0.0144	0	0.000406	0	1.31	0	7.6533	0	7.4953	0	2346	0	2283	0	1022.7	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	518.00	0	11.9370	0	35.5710	0	27.059	0	514.373	0	7.39	0	2.8	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.6533	0	7.4958	0	2346	0	2285	0	1024.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	516.00	0	11.9420	0	35.5700	0	27.057	0	512.389	0	7.36	0	2.8	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6529	0	7.4954	0	2346	0	2286	0	1025.5	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	514.00	0	11.9400	0	35.5680	0	27.056	0	510.406	0	7.34	0	2.8	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6522	0	7.4946	0	2346	0	2286	0	1027.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	512.00	0	11.9550	0	35.5700	0	27.054	0	508.422	0	7.31	0	2.8	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6523	0	7.4949	0	2346	0	2286	0	1027.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	510.00	0	11.9960	0	35.5740	0	27.049	0	506.438	0	7.28	0	2.8	0	-1e10	1	0.0173	0	0.000426	0	1.36	0	7.6522	0	7.4953	0	2345	0	2285	0	1028.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	508.00	0	12.0260	0	35.5780	0	27.047	0	504.455	0	7.24	0	2.8	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6519	0	7.4953	0	2345	0	2285	0	1029.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	506.00	0	12.0380	0	35.5810	0	27.047	0	502.471	0	7.23	0	2.8	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6520	0	7.4954	0	2345	0	2285	0	1029.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	504.00	0	12.0470	0	35.5810	0	27.045	0	500.488	0	7.23	0	2.8	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6519	0	7.4954	0	2345	0	2285	0	1029.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	502.00	0	12.0710	0	35.5820	0	27.041	0	498.504	0	7.23	0	2.8	0	-1e10	1	0.0183	0	0.000455	0	1.44	0	7.6518	0	7.4956	0	2345	0	2285	0	1030.3	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	500.00	0	12.1050	0	35.5840	0	27.036	0	496.520	0	7.21	0	2.8	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6509	0	7.4951	0	2345	0	2285	0	1033.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	498.00	0	12.1230	0	35.5830	0	27.032	0	494.537	0	7.18	0	2.7	0	-1e10	1	0.0154	0	0.000465	0	1.46	0	7.6508	0	7.4952	0	2345	0	2285	0	1033.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	496.00	0	12.1350	0	35.5830	0	27.029	0	492.553	0	7.14	0	2.7	0	-1e10	1	0.0183	0	0.000424	0	1.35	0	7.6502	0	7.4947	0	2345	0	2285	0	1035.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	494.00	0	12.1440	0	35.5840	0	27.028	0	490.569	0	7.11	0	2.7	0	-1e10	1	0.0173	0	0.000441	0	1.40	0	7.6500	0	7.4946	0	2345	0	2285	0	1035.8	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	492.00	0	12.1750	0	35.5880	0	27.026	0	488.585	0	7.08	0	2.7	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6501	0	7.4950	0	2345	0	2285	0	1035.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	490.00	0	12.2140	0	35.5950	0	27.023	0	486.602	0	7.05	0	2.7	0	31.94	0	0.0164	0	0.000431	0	1.37	0	7.6502	0	7.4952	0	2345	0	2282	0	1034.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	488.00	0	12.2140	0	35.5930	0	27.022	0	484.618	0	7.05	0	2.7	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6501	0	7.4953	0	2345	0	2284	0	1036.6	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	486.00	0	12.2110	0	35.5890	0	27.019	0	482.634	0	7.05	0	2.7	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6500	0	7.4951	0	2344	0	2284	0	1037.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	484.00	0	12.2200	0	35.5890	0	27.017	0	480.650	0	7.06	0	2.7	0	-1e10	1	0.0183	0	0.000429	0	1.37	0	7.6502	0	7.4954	0	2344	0	2284	0	1036.8	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	482.00	0	12.2300	0	35.5890	0	27.015	0	478.666	0	7.07	0	2.7	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6497	0	7.4950	0	2344	0	2284	0	1038.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	480.00	0	12.2550	0	35.5910	0	27.012	0	476.682	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6496	0	7.4951	0	2344	0	2284	0	1038.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	478.00	0	12.2800	0	35.5930	0	27.009	0	474.698	0	7.05	0	2.7	0	-1e10	1	0.0183	0	0.000404	0	1.30	0	7.6495	0	7.4953	0	2344	0	2284	0	1039.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	476.00	0	12.3060	0	35.5950	0	27.005	0	472.715	0	7.04	0	2.7	0	-1e10	1	0.0183	0	0.000451	0	1.42	0	7.6491	0	7.4952	0	2344	0	2284	0	1040.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	474.00	0	12.3270	0	35.5980	0	27.003	0	470.731	0	7.01	0	2.7	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6489	0	7.4952	0	2344	0	2284	0	1041.4	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	472.00	0	12.3540	0	35.6000	0	27.000	0	468.747	0	7.01	0	2.7	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6491	0	7.4957	0	2344	0	2284	0	1041.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	470.00	0	12.3610	0	35.6000	0	26.998	0	466.763	0	6.98	0	2.7	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6490	0	7.4956	0	2344	0	2284	0	1041.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	468.00	0	12.3660	0	35.6010	0	26.998	0	464.779	0	6.99	0	2.7	0	-1e10	1	0.0144	0	0.000545	0	1.67	0	7.6489	0	7.4955	0	2344	0	2284	0	1042.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	466.00	0	12.3750	0	35.6020	0	26.997	0	462.795	0	6.98	0	2.7	0	-1e10	1	0.0173	0	0.000424	0	1.36	0	7.6492	0	7.4958	0	2344	0	2284	0	1041.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	464.00	0	12.3820	0	35.6030	0	26.996	0	460.811	0	6.99	0	2.7	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6488	0	7.4955	0	2344	0	2284	0	1043.1	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	462.00	0	12.3840	0	35.5990	0	26.993	0	458.827	0	6.98	0	2.7	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6487	0	7.4953	0	2344	0	2284	0	1043.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	460.00	0	12.3820	0	35.5960	0	26.991	0	456.843	0	6.92	0	2.7	0	-1e10	1	0.0154	0	0.000472	0	1.48	0	7.6479	0	7.4945	0	2344	0	2284	0	1045.6	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	458.00	0	12.3890	0	35.5950	0	26.989	0	454.859	0	6.85	0	2.6	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6481	0	7.4947	0	2344	0	2284	0	1045.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	456.00	0	12.3980	0	35.5940	0	26.986	0	452.874	0	6.81	0	2.6	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	7.6472	0	7.4939	0	2343	0	2284	0	1048.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	454.00	0	12.4030	0	35.5890	0	26.981	0	450.890	0	6.77	0	2.6	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6468	0	7.4935	0	2343	0	2284	0	1049.3	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	452.00	0	12.4120	0	35.5860	0	26.977	0	448.906	0	6.68	0	2.6	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6461	0	7.4929	0	2343	0	2284	0	1051.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	450.00	0	12.4280	0	35.5850	0	26.973	0	446.922	0	6.59	0	2.5	0	-1e10	1	0.0154	0	0.000404	0	1.31	0	7.6451	0	7.4922	0	2343	0	2284	0	1054.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	448.00	0	12.4330	0	35.5840	0	26.971	0	444.938	0	6.53	0	2.5	0	-1e10	1	0.0183	0	0.000422	0	1.35	0	7.6449	0	7.4920	0	2343	0	2284	0	1054.7	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	446.00	0	12.4400	0	35.5820	0	26.968	0	442.954	0	6.46	0	2.5	0	-1e10	1	0.0183	0	0.000412	0	1.32	0	7.6447	0	7.4918	0	2343	0	2284	0	1055.6	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	444.00	0	12.4610	0	35.5840	0	26.966	0	440.969	0	6.40	0	2.5	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6443	0	7.4916	0	2343	0	2284	0	1056.8	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	442.00	0	12.4640	0	35.5810	0	26.963	0	438.985	0	6.35	0	2.4	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6434	0	7.4908	0	2343	0	2284	0	1059.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	440.00	0	12.4710	0	35.5810	0	26.961	0	437.001	0	6.30	0	2.4	0	-1e10	1	0.0173	0	0.000422	0	1.35	0	7.6427	0	7.4902	0	2342	0	2284	0	1061.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	438.00	0	12.4890	0	35.5840	0	26.960	0	435.017	0	6.28	0	2.4	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6434	0	7.4910	0	2343	0	2284	0	1060.0	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	436.00	0	12.5180	0	35.5880	0	26.957	0	433.032	0	6.27	0	2.4	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6440	0	7.4918	0	2343	0	2284	0	1058.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	434.00	0	12.5070	0	35.5820	0	26.955	0	431.048	0	6.22	0	2.4	0	-1e10	1	0.0183	0	0.000402	0	1.30	0	7.6430	0	7.4907	0	2342	0	2284	0	1061.5	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	432.00	0	12.4870	0	35.5740	0	26.952	0	429.064	0	6.17	0	2.4	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6431	0	7.4904	0	2342	0	2284	0	1061.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	430.00	0	12.4740	0	35.5680	0	26.950	0	427.079	0	6.11	0	2.4	0	31.68	0	0.0183	0	0.000419	0	1.34	0	7.6422	0	7.4890	0	2342	0	2281	0	1062.4	0	1.10	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	428.00	0	12.4760	0	35.5680	0	26.950	0	425.095	0	6.07	0	2.3	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6422	0	7.4893	0	2342	0	2284	0	1064.1	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	426.00	0	12.5280	0	35.5730	0	26.943	0	423.111	0	6.04	0	2.3	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6413	0	7.4890	0	2342	0	2284	0	1066.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	424.00	0	12.5450	0	35.5740	0	26.941	0	421.126	0	6.01	0	2.3	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6407	0	7.4886	0	2342	0	2284	0	1068.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	422.00	0	12.5520	0	35.5760	0	26.941	0	419.142	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6412	0	7.4891	0	2342	0	2284	0	1067.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	420.00	0	12.4830	0	35.5550	0	26.938	0	417.157	0	6.00	0	2.3	0	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.6413	0	7.4883	0	2341	0	2284	0	1067.0	0	1.10	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	418.00	0	12.4570	0	35.5470	0	26.937	0	415.173	0	6.01	0	2.3	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.6408	0	7.4874	0	2341	0	2284	0	1068.6	0	1.10	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	416.00	0	12.4630	0	35.5460	0	26.935	0	413.188	0	6.01	0	2.3	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6401	0	7.4867	0	2341	0	2284	0	1070.7	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	414.00	0	12.4780	0	35.5460	0	26.932	0	411.204	0	5.99	0	2.3	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6400	0	7.4868	0	2341	0	2284	0	1071.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	412.00	0	12.4970	0	35.5480	0	26.930	0	409.219	0	5.96	0	2.3	0	-1e10	1	0.0173	0	0.000393	0	1.27	0	7.6396	0	7.4866	0	2341	0	2284	0	1072.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	410.00	0	12.5330	0	35.5520	0	26.926	0	407.235	0	5.92	0	2.3	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6392	0	7.4866	0	2341	0	2284	0	1074.1	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	408.00	0	12.5770	0	35.5580	0	26.922	0	405.250	0	5.85	0	2.3	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6383	0	7.4863	0	2341	0	2284	0	1076.8	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	406.00	0	12.6250	0	35.5680	0	26.920	0	403.266	0	5.78	0	2.2	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6385	0	7.4870	0	2341	0	2284	0	1076.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	404.00	0	12.6910	0	35.5800	0	26.916	0	401.281	0	5.70	0	2.2	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6382	0	7.4875	0	2342	0	2284	0	1078.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	402.00	0	12.7490	0	35.5910	0	26.913	0	399.296	0	5.65	0	2.2	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6382	0	7.4882	0	2342	0	2284	0	1078.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	400.00	0	12.7930	0	35.5990	0	26.910	0	397.312	0	5.63	0	2.2	0	-1e10	1	0.0192	0	0.000412	0	1.33	0	7.6383	0	7.4888	0	2342	0	2284	0	1079.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	398.00	0	12.8760	0	35.6110	0	26.903	0	395.327	0	5.60	0	2.2	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6382	0	7.4897	0	2342	0	2284	0	1079.9	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	396.00	0	12.9020	0	35.6170	0	26.903	0	393.343	0	5.56	0	2.2	0	30.95	0	0.0164	0	0.000410	0	1.32	0	7.6384	0	7.4899	0	2342	0	2281	0	1078.5	0	1.10	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	394.00	0	12.9330	0	35.6210	0	26.899	0	391.358	0	5.51	0	2.1	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6381	0	7.4902	0	2343	0	2284	0	1081.0	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	392.00	0	12.9120	0	35.6140	0	26.898	0	389.373	0	5.42	0	2.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6379	0	7.4897	0	2342	0	2284	0	1081.7	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	390.00	0	12.9150	0	35.6140	0	26.897	0	387.388	0	5.33	0	2.1	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	7.6378	0	7.4895	0	2342	0	2284	0	1082.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	388.00	0	12.9360	0	35.6160	0	26.895	0	385.404	0	5.27	0	2.0	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	7.6378	0	7.4897	0	2342	0	2284	0	1082.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	386.00	0	12.9220	0	35.6080	0	26.891	0	383.419	0	5.22	0	2.0	0	-1e10	1	0.0173	0	0.000437	0	1.39	0	7.6371	0	7.4888	0	2342	0	2284	0	1084.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	384.00	0	12.9270	0	35.6070	0	26.889	0	381.434	0	5.14	0	2.0	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6365	0	7.4883	0	2342	0	2284	0	1086.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	382.00	0	12.9650	0	35.6130	0	26.886	0	379.449	0	5.09	0	2.0	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6365	0	7.4887	0	2342	0	2284	0	1086.7	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	380.00	0	13.0280	0	35.6220	0	26.881	0	377.464	0	5.08	0	2.0	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6365	0	7.4894	0	2342	0	2284	0	1087.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	378.00	0	13.0310	0	35.6210	0	26.879	0	375.480	0	5.06	0	2.0	0	-1e10	1	0.0144	0	0.000439	0	1.40	0	7.6368	0	7.4897	0	2342	0	2284	0	1086.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	376.00	0	13.0490	0	35.6220	0	26.876	0	373.495	0	5.04	0	2.0	0	-1e10	1	0.0144	0	0.000412	0	1.33	0	7.6362	0	7.4893	0	2342	0	2284	0	1088.7	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	374.00	0	13.0790	0	35.6250	0	26.873	0	371.510	0	5.02	0	2.0	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6359	0	7.4893	0	2342	0	2284	0	1089.9	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	372.00	0	13.0800	0	35.6190	0	26.868	0	369.525	0	4.98	0	1.9	0	-1e10	1	0.0164	0	0.000449	0	1.42	0	7.6358	0	7.4892	0	2342	0	2284	0	1090.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	370.00	0	13.0800	0	35.6160	0	26.865	0	367.540	0	4.91	0	1.9	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6352	0	7.4885	0	2342	0	2284	0	1092.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	368.00	0	13.0760	0	35.6120	0	26.863	0	365.555	0	4.86	0	1.9	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6350	0	7.4883	0	2342	0	2284	0	1092.6	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	366.00	0	13.0740	0	35.6060	0	26.859	0	363.570	0	4.79	0	1.9	0	30.67	0	0.0183	0	0.000403	0	1.30	0	7.6342	0	7.4871	0	2341	0	2281	0	1093.6	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	364.00	0	13.0800	0	35.6030	0	26.855	0	361.585	0	4.74	0	1.8	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6328	0	7.4861	0	2341	0	2284	0	1099.0	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	362.00	0	13.0990	0	35.6040	0	26.852	0	359.600	0	4.69	0	1.8	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6331	0	7.4865	0	2341	0	2284	0	1098.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	360.00	0	13.1130	0	35.6040	0	26.849	0	357.615	0	4.67	0	1.8	0	-1e10	1	0.0164	0	0.000420	0	1.34	0	7.6331	0	7.4867	0	2341	0	2284	0	1098.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	358.00	0	13.1480	0	35.6050	0	26.843	0	355.630	0	4.63	0	1.8	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6328	0	7.4867	0	2341	0	2284	0	1100.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	356.00	0	13.1970	0	35.6120	0	26.838	0	353.645	0	4.59	0	1.8	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6324	0	7.4870	0	2341	0	2284	0	1101.6	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	354.00	0	13.2130	0	35.6140	0	26.836	0	351.660	0	4.59	0	1.8	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6329	0	7.4876	0	2341	0	2284	0	1100.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	352.00	0	13.2160	0	35.6110	0	26.833	0	349.675	0	4.57	0	1.8	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6326	0	7.4873	0	2341	0	2284	0	1101.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	350.00	0	13.2320	0	35.6100	0	26.829	0	347.690	0	4.55	0	1.8	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6327	0	7.4875	0	2341	0	2284	0	1101.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	348.00	0	13.2860	0	35.6160	0	26.823	0	345.705	0	4.52	0	1.8	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6326	0	7.4881	0	2341	0	2283	0	1102.3	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	346.00	0	13.3150	0	35.6190	0	26.819	0	343.719	0	4.51	0	1.8	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.6323	0	7.4880	0	2341	0	2283	0	1103.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	344.00	0	13.2960	0	35.6070	0	26.814	0	341.734	0	4.49	0	1.8	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6316	0	7.4871	0	2341	0	2283	0	1105.4	0	1.10	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	342.00	0	13.3140	0	35.6060	0	26.809	0	339.749	0	4.45	0	1.7	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6316	0	7.4873	0	2340	0	2283	0	1105.6	0	1.10	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	340.00	0	13.3150	0	35.6030	0	26.807	0	337.764	0	4.41	0	1.7	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6310	0	7.4866	0	2340	0	2283	0	1107.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	338.00	0	13.3500	0	35.6060	0	26.802	0	335.779	0	4.36	0	1.7	0	30.34	0	0.0164	0	0.000432	0	1.38	0	7.6307	0	7.4865	0	2340	0	2281	0	1107.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	336.00	0	13.3940	0	35.6120	0	26.797	0	333.793	0	4.33	0	1.7	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.6300	0	7.4866	0	2340	0	2283	0	1111.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	334.00	0	13.4220	0	35.6140	0	26.793	0	331.808	0	4.31	0	1.7	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6292	0	7.4862	0	2341	0	2284	0	1113.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	332.00	0	13.4300	0	35.6110	0	26.789	0	329.823	0	4.28	0	1.7	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6296	0	7.4866	0	2340	0	2283	0	1112.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	330.00	0	13.4430	0	35.6120	0	26.787	0	327.838	0	4.26	0	1.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6292	0	7.4863	0	2340	0	2283	0	1114.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	328.00	0	13.4640	0	35.6140	0	26.784	0	325.852	0	4.25	0	1.7	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6293	0	7.4865	0	2340	0	2283	0	1114.5	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	326.00	0	13.5070	0	35.6170	0	26.778	0	323.867	0	4.22	0	1.7	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6289	0	7.4867	0	2340	0	2283	0	1115.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	324.00	0	13.5060	0	35.6130	0	26.775	0	321.882	0	4.22	0	1.7	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6284	0	7.4861	0	2340	0	2283	0	1117.5	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	322.00	0	13.5450	0	35.6150	0	26.768	0	319.896	0	4.21	0	1.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6276	0	7.4858	0	2340	0	2283	0	1120.0	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	320.00	0	13.5950	0	35.6180	0	26.760	0	317.911	0	4.19	0	1.7	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6279	0	7.4867	0	2340	0	2283	0	1119.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	318.00	0	13.6060	0	35.6150	0	26.755	0	315.925	0	4.18	0	1.6	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.6276	0	7.4864	0	2340	0	2283	0	1120.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	316.00	0	13.6500	0	35.6200	0	26.750	0	313.940	0	4.16	0	1.6	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6275	0	7.4869	0	2340	0	2283	0	1121.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	314.00	0	13.6940	0	35.6240	0	26.744	0	311.954	0	4.14	0	1.6	0	-1e10	1	0.0154	0	0.000479	0	1.50	0	7.6275	0	7.4873	0	2340	0	2283	0	1122.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	312.00	0	13.7100	0	35.6200	0	26.738	0	309.969	0	4.13	0	1.6	0	29.94	0	0.0154	0	0.000386	0	1.26	0	7.6273	0	7.4870	0	2340	0	2280	0	1121.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	310.00	0	13.7430	0	35.6240	0	26.734	0	307.984	0	4.10	0	1.6	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6279	0	7.4883	0	2340	0	2283	0	1121.4	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	308.00	0	13.8020	0	35.6310	0	26.727	0	305.998	0	4.07	0	1.6	0	29.70	0	0.0154	0	0.000406	0	1.31	0	7.6275	0	7.4882	0	2340	0	2280	0	1122.0	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	306.00	0	13.8330	0	35.6360	0	26.724	0	304.012	0	4.06	0	1.6	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6279	0	7.4893	0	2341	0	2282	0	1122.6	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	304.00	0	13.8620	0	35.6390	0	26.720	0	302.027	0	4.05	0	1.6	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6281	0	7.4898	0	2341	0	2282	0	1122.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	302.00	0	13.8940	0	35.6440	0	26.717	0	300.041	0	4.04	0	1.6	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6285	0	7.4905	0	2341	0	2282	0	1121.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	300.00	0	13.9410	0	35.6500	0	26.712	0	298.056	0	4.03	0	1.6	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6281	0	7.4906	0	2341	0	2282	0	1123.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	298.00	0	14.0180	0	35.6570	0	26.701	0	296.070	0	3.98	0	1.6	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6281	0	7.4916	0	2341	0	2282	0	1124.0	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	296.00	0	14.0550	0	35.6570	0	26.693	0	294.085	0	3.95	0	1.6	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6282	0	7.4920	0	2341	0	2282	0	1124.3	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	294.00	0	14.0970	0	35.6580	0	26.685	0	292.099	0	3.94	0	1.6	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6287	0	7.4930	0	2341	0	2282	0	1123.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	292.00	0	14.1210	0	35.6600	0	26.682	0	290.113	0	3.92	0	1.6	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6284	0	7.4929	0	2341	0	2282	0	1124.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	290.00	0	14.1430	0	35.6630	0	26.679	0	288.128	0	3.91	0	1.6	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.6292	0	7.4939	0	2341	0	2281	0	1122.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	288.00	0	14.2350	0	35.6740	0	26.668	0	286.142	0	3.88	0	1.6	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6290	0	7.4948	0	2342	0	2281	0	1124.1	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	286.00	0	14.2890	0	35.6760	0	26.658	0	284.156	0	3.88	0	1.6	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6292	0	7.4957	0	2342	0	2281	0	1123.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	284.00	0	14.3000	0	35.6660	0	26.648	0	282.170	0	3.86	0	1.5	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6286	0	7.4952	0	2341	0	2281	0	1125.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	282.00	0	14.3190	0	35.6690	0	26.646	0	280.185	0	3.84	0	1.5	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.6287	0	7.4955	0	2341	0	2281	0	1125.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	280.00	0	14.3390	0	35.6650	0	26.639	0	278.199	0	3.81	0	1.5	0	-1e10	1	0.0154	0	0.000397	0	1.28	0	7.6288	0	7.4958	0	2341	0	2281	0	1125.9	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	278.00	0	14.3670	0	35.6610	0	26.629	0	276.213	0	3.78	0	1.5	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6288	0	7.4961	0	2341	0	2280	0	1126.0	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	276.00	0	14.3730	0	35.6570	0	26.625	0	274.227	0	3.75	0	1.5	0	28.68	0	0.0125	0	0.000394	0	1.28	0	7.6282	0	7.4952	0	2341	0	2278	0	1126.7	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	274.00	0	14.4010	0	35.6600	0	26.621	0	272.241	0	3.71	0	1.5	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.6281	0	7.4957	0	2341	0	2280	0	1128.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	272.00	0	14.4580	0	35.6650	0	26.613	0	270.255	0	3.69	0	1.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6284	0	7.4967	0	2341	0	2280	0	1128.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	270.00	0	14.5090	0	35.6640	0	26.601	0	268.270	0	3.67	0	1.5	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6282	0	7.4971	0	2341	0	2280	0	1129.2	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	268.00	0	14.5260	0	35.6600	0	26.594	0	266.284	0	3.65	0	1.5	0	-1e10	1	0.0125	0	0.000412	0	1.32	0	7.6289	0	7.4979	0	2340	0	2279	0	1127.6	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	266.00	0	14.5690	0	35.6630	0	26.587	0	264.298	0	3.62	0	1.5	0	-1e10	1	0.0135	0	0.000472	0	1.48	0	7.6291	0	7.4986	0	2340	0	2279	0	1127.3	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	264.10	0	14.6020	0	35.6650	0	26.581	0	262.411	0	3.59	0	1.4	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6302	0	7.5000	0	2340	0	2278	0	1124.7	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	262.00	0	14.6870	0	35.6760	0	26.571	0	260.326	0	3.58	0	1.4	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	7.6298	0	7.5006	0	2341	0	2279	0	1126.6	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	260.00	0	14.7670	0	35.6830	0	26.559	0	258.340	0	3.58	0	1.4	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6303	0	7.5021	0	2341	0	2278	0	1125.7	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	258.00	0	14.8490	0	35.6950	0	26.551	0	256.354	0	3.58	0	1.4	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6309	0	7.5037	0	2341	0	2278	0	1124.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	256.00	0	14.9530	0	35.7120	0	26.541	0	254.368	0	3.58	0	1.4	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6315	0	7.5055	0	2342	0	2278	0	1124.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	254.00	0	15.0500	0	35.7200	0	26.526	0	252.382	0	3.58	0	1.5	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6316	0	7.5068	0	2342	0	2277	0	1124.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	252.00	0	15.0870	0	35.7310	0	26.526	0	250.396	0	3.60	0	1.5	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6321	0	7.5077	0	2342	0	2277	0	1123.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	250.00	0	15.0900	0	35.7320	0	26.526	0	248.410	0	3.60	0	1.5	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6323	0	7.5078	0	2342	0	2277	0	1123.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	248.00	0	15.1300	0	35.7370	0	26.521	0	246.424	0	3.61	0	1.5	0	27.46	0	0.0116	0	0.000427	0	1.36	0	7.6324	0	7.5081	0	2342	0	2275	0	1122.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	246.00	0	15.2450	0	35.7500	0	26.505	0	244.438	0	3.56	0	1.5	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.6333	0	7.5106	0	2343	0	2277	0	1122.1	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	244.00	0	15.3260	0	35.7580	0	26.493	0	242.451	0	3.54	0	1.4	0	-1e10	1	0.0135	0	0.000441	0	1.40	0	7.6336	0	7.5119	0	2343	0	2277	0	1122.0	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	242.00	0	15.3730	0	35.7630	0	26.487	0	240.465	0	3.51	0	1.4	0	-1e10	1	0.0116	0	0.000429	0	1.37	0	7.6338	0	7.5126	0	2343	0	2276	0	1121.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	240.00	0	15.5340	0	35.7670	0	26.453	0	238.479	0	3.47	0	1.4	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6336	0	7.5145	0	2343	0	2276	0	1123.3	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	238.00	0	15.5790	0	35.7720	0	26.447	0	236.493	0	3.45	0	1.4	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.6345	0	7.5159	0	2343	0	2275	0	1121.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	236.00	0	15.6450	0	35.7800	0	26.438	0	234.507	0	3.44	0	1.4	0	-1e10	1	0.0116	0	0.000446	0	1.41	0	7.6347	0	7.5169	0	2343	0	2275	0	1121.3	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	234.00	0	15.7840	0	35.7950	0	26.418	0	232.521	0	3.39	0	1.4	0	-1e10	1	0.0135	0	0.000476	0	1.49	0	7.6351	0	7.5190	0	2344	0	2275	0	1121.2	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	232.00	0	15.8620	0	35.8070	0	26.410	0	230.534	0	3.35	0	1.4	0	-1e10	1	0.0116	0	0.000498	0	1.55	0	7.6364	0	7.5212	0	2344	0	2274	0	1118.1	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	230.00	0	15.8960	0	35.8080	0	26.403	0	228.548	0	3.30	0	1.4	0	-1e10	1	0.0125	0	0.000536	0	1.65	0	7.6370	0	7.5221	0	2344	0	2274	0	1116.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	228.00	0	15.9520	0	35.8040	0	26.387	0	226.562	0	3.24	0	1.3	0	-1e10	1	0.0125	0	0.000512	0	1.58	0	7.6371	0	7.5229	0	2344	0	2273	0	1116.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	226.00	0	15.9980	0	35.7960	0	26.370	0	224.575	0	3.20	0	1.3	0	-1e10	1	0.0154	0	0.000600	0	1.81	0	7.6371	0	7.5235	0	2343	0	2273	0	1117.1	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	224.00	0	16.0620	0	35.8030	0	26.360	0	222.589	0	3.17	0	1.3	0	-1e10	1	0.0135	0	0.000544	0	1.67	0	7.6373	0	7.5244	0	2344	0	2272	0	1117.3	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	222.00	0	16.1280	0	35.8110	0	26.351	0	220.603	0	3.15	0	1.3	0	24.58	0	0.0116	0	0.000561	0	1.71	0	7.6379	0	7.5256	0	2344	0	2270	0	1114.9	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	220.00	0	16.2100	0	35.8160	0	26.336	0	218.616	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000520	0	1.60	0	7.6386	0	7.5275	0	2344	0	2272	0	1114.6	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	218.00	0	16.2380	0	35.8030	0	26.320	0	216.630	0	3.14	0	1.3	0	23.44	0	0.0116	0	0.000590	0	1.79	0	7.6384	0	7.5274	0	2343	0	2269	0	1114.4	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	216.00	0	16.4920	0	35.8320	0	26.283	0	214.644	0	3.10	0	1.3	0	-1e10	1	0.0144	0	0.000566	0	1.73	0	7.6370	0	7.5295	0	2344	0	2271	0	1120.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	214.00	0	16.5890	0	35.8390	0	26.265	0	212.657	0	3.08	0	1.3	0	-1e10	1	0.0125	0	0.000564	0	1.72	0	7.6384	0	7.5320	0	2344	0	2270	0	1117.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	212.00	0	16.6330	0	35.8380	0	26.254	0	210.671	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000603	0	1.82	0	7.6386	0	7.5328	0	2344	0	2270	0	1117.5	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	210.00	0	16.6830	0	35.8450	0	26.248	0	208.684	0	3.07	0	1.3	0	-1e10	1	0.0116	0	0.000561	0	1.71	0	7.6393	0	7.5341	0	2344	0	2270	0	1116.0	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	208.00	0	16.8000	0	35.8550	0	26.228	0	206.698	0	3.05	0	1.3	0	-1e10	1	0.0125	0	0.000557	0	1.70	0	7.6394	0	7.5357	0	2345	0	2269	0	1116.5	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	206.00	0	16.9470	0	35.8630	0	26.199	0	204.711	0	3.04	0	1.3	0	-1e10	1	0.0116	0	0.000644	0	1.93	0	7.6392	0	7.5374	0	2345	0	2269	0	1117.9	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	204.00	0	17.0800	0	35.8710	0	26.173	0	202.725	0	3.01	0	1.3	0	-1e10	1	0.0125	0	0.000591	0	1.79	0	7.6398	0	7.5396	0	2345	0	2268	0	1117.1	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	202.00	0	17.1510	0	35.8720	0	26.157	0	200.738	0	3.00	0	1.3	0	-1e10	1	0.0106	0	0.000601	0	1.81	0	7.6407	0	7.5414	0	2345	0	2267	0	1115.0	0	1.16	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	200.00	0	17.2110	0	35.8640	0	26.136	0	198.752	0	3.00	0	1.3	0	-1e10	1	0.0106	0	0.000620	0	1.87	0	7.6415	0	7.5429	0	2344	0	2266	0	1113.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	198.00	0	17.2720	0	35.8550	0	26.114	0	196.765	0	2.99	0	1.3	0	-1e10	1	0.0116	0	0.000613	0	1.85	0	7.6410	0	7.5431	0	2344	0	2266	0	1114.9	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	196.00	0	17.3920	0	35.8520	0	26.083	0	194.779	0	2.98	0	1.3	0	-1e10	1	0.0058	0	0.000691	0	2.05	0	7.6412	0	7.5448	0	2344	0	2265	0	1115.0	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	194.00	0	17.4580	0	35.8520	0	26.067	0	192.792	0	2.97	0	1.3	0	-1e10	1	0.0087	0	0.000652	0	1.95	0	7.6424	0	7.5468	0	2344	0	2265	0	1112.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	192.00	0	17.4920	0	35.8530	0	26.059	0	190.805	0	2.97	0	1.3	0	-1e10	1	0.0106	0	0.000683	0	2.03	0	7.6427	0	7.5474	0	2344	0	2264	0	1111.8	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	190.00	0	17.5460	0	35.8480	0	26.042	0	188.819	0	2.96	0	1.3	0	-1e10	1	0.0106	0	0.000742	0	2.18	0	7.6425	0	7.5479	0	2344	0	2264	0	1112.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	188.00	0	17.6160	0	35.8380	0	26.018	0	186.832	0	2.96	0	1.3	0	-1e10	1	0.0087	0	0.000693	0	2.06	0	7.6423	0	7.5486	0	2343	0	2263	0	1113.5	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	186.00	0	17.6510	0	35.8220	0	25.997	0	184.845	0	2.95	0	1.3	0	-1e10	1	0.0106	0	0.000671	0	2.00	0	7.6431	0	7.5497	0	2343	0	2262	0	1111.5	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	184.00	0	17.6990	0	35.8130	0	25.978	0	182.859	0	2.95	0	1.3	0	22.53	0	0.0125	0	0.000681	0	2.02	0	7.6437	0	7.5508	0	2342	0	2259	0	1108.8	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	182.00	0	17.6470	0	35.7640	0	25.953	0	180.872	0	2.96	0	1.3	0	-1e10	1	0.0116	0	0.000788	0	2.30	0	7.6419	0	7.5484	0	2340	0	2260	0	1114.1	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	180.00	0	17.6690	0	35.7540	0	25.940	0	178.885	0	2.96	0	1.3	0	-1e10	1	0.0116	0	0.000786	0	2.30	0	7.6422	0	7.5490	0	2339	0	2260	0	1113.4	0	1.12	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	178.00	0	17.6660	0	35.7470	0	25.935	0	176.899	0	2.96	0	1.3	0	-1e10	1	0.0106	0	0.000983	0	2.81	0	7.6427	0	7.5493	0	2339	0	2259	0	1112.1	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	176.00	0	17.7580	0	35.7570	0	25.920	0	174.912	0	2.94	0	1.3	0	-1e10	1	0.0096	0	0.000774	0	2.27	0	7.6436	0	7.5513	0	2340	0	2259	0	1110.4	0	1.13	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	174.00	0	17.9600	0	35.7820	0	25.890	0	172.925	0	2.91	0	1.2	0	-1e10	1	0.0096	0	0.000723	0	2.13	0	7.6422	0	7.5526	0	2341	0	2259	0	1115.8	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	172.00	0	18.0810	0	35.7990	0	25.873	0	170.938	0	2.90	0	1.2	0	-1e10	1	0.0106	0	0.000696	0	2.06	0	7.6420	0	7.5540	0	2341	0	2260	0	1117.2	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	170.00	0	18.1900	0	35.8050	0	25.850	0	168.951	0	2.88	0	1.2	0	-1e10	1	0.0096	0	0.000665	0	1.98	0	7.6429	0	7.5562	0	2341	0	2259	0	1115.3	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	168.00	0	18.2670	0	35.7870	0	25.817	0	166.964	0	2.87	0	1.2	0	-1e10	1	0.0096	0	0.000735	0	2.16	0	7.6442	0	7.5585	0	2340	0	2257	0	1111.7	0	1.14	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	166.00	0	18.3890	0	35.7860	0	25.786	0	164.978	0	2.86	0	1.2	0	-1e10	1	0.0106	0	0.000667	0	1.99	0	7.6457	0	7.5615	0	2340	0	2256	0	1108.2	0	1.15	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	164.00	0	18.4160	0	35.7460	0	25.748	0	162.991	0	2.86	0	1.2	0	-1e10	1	0.0067	0	0.000667	0	1.99	0	7.6470	0	7.5630	0	2338	0	2253	0	1104.2	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	162.00	0	18.5220	0	35.7330	0	25.711	0	161.004	0	2.85	0	1.2	0	-1e10	1	0.0077	0	0.000604	0	1.82	0	7.6489	0	7.5662	0	2337	0	2251	0	1099.3	0	1.11	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	160.00	0	18.7380	0	35.7380	0	25.661	0	159.017	0	2.82	0	1.2	0	-1e10	1	0.0067	0	0.000546	0	1.67	0	7.6503	0	7.5704	0	2337	0	2250	0	1096.2	0	1.09	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	158.00	0	18.8030	0	35.7420	0	25.647	0	157.030	0	2.81	0	1.2	0	-1e10	1	0.0039	0	0.000546	0	1.67	0	7.6520	0	7.5728	0	2337	0	2249	0	1092.2	0	1.09	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	156.00	0	18.8770	0	35.7500	0	25.634	0	155.043	0	2.81	0	1.2	0	23.08	0	0.0058	0	0.000534	0	1.64	0	7.6525	0	7.5741	0	2338	0	2246	0	1090.2	0	1.09	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	154.00	0	19.0290	0	35.7670	0	25.608	0	153.056	0	2.79	0	1.2	0	-1e10	1	0.0029	0	0.000500	0	1.55	0	7.6529	0	7.5766	0	2338	0	2248	0	1091.2	0	1.08	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	152.00	0	19.3220	0	35.7990	0	25.557	0	151.069	0	2.75	0	1.2	0	-1e10	1	0.0019	0	0.000454	0	1.43	0	7.6522	0	7.5798	0	2340	0	2248	0	1094.7	0	1.08	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	150.00	0	19.6160	0	35.8260	0	25.501	0	149.082	0	2.71	0	1.2	0	-1e10	1	-0.0010	0	0.000398	0	1.29	0	7.6513	0	7.5829	0	2341	0	2248	0	1098.8	0	1.07	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	148.00	0	19.7740	0	35.8370	0	25.468	0	147.095	0	2.69	0	1.2	0	-1e10	1	-0.0010	0	0.000391	0	1.27	0	7.6531	0	7.5866	0	2341	0	2247	0	1094.8	0	1.06	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	146.00	0	19.7920	0	35.8300	0	25.458	0	145.108	0	2.70	0	1.2	0	-1e10	1	-0.0010	0	0.000359	0	1.19	0	7.6562	0	7.5899	0	2341	0	2245	0	1086.2	0	1.05	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	144.00	0	19.9290	0	35.8290	0	25.421	0	143.121	0	2.69	0	1.2	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.6582	0	7.5935	0	2340	0	2244	0	1081.5	0	1.05	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	142.00	0	20.1590	0	35.8520	0	25.378	0	141.134	0	2.72	0	1.2	0	-1e10	1	-0.0019	0	0.000328	0	1.11	0	7.6585	0	7.5969	0	2341	0	2243	0	1081.8	0	1.04	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	140.00	0	20.3670	0	35.8820	0	25.345	0	139.146	0	3.17	0	1.4	0	-1e10	1	-0.0039	0	0.000289	0	1.00	0	7.6620	0	7.6031	0	2342	0	2242	0	1073.7	0	1.03	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	138.00	0	20.5270	0	35.9020	0	25.318	0	137.159	0	4.31	0	1.9	0	27.78	0	-0.0039	0	0.000236	0	0.87	0	7.6674	0	7.6104	0	2343	0	2237	0	1058.6	0	1.02	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	136.10	0	20.6010	0	35.9050	0	25.300	0	135.272	0	5.03	0	2.3	0	-1e10	1	-0.0019	0	0.000284	0	0.99	0	7.6694	0	7.6134	0	2344	0	2239	0	1055.1	0	1.02	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	134.10	0	20.9240	0	35.9430	0	25.241	0	133.284	0	6.00	0	2.7	0	27.86	0	-0.0039	0	0.000270	0	0.95	0	7.6734	0	7.6215	0	2345	0	2235	0	1044.9	0	1.02	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	132.00	0	21.3630	0	36.0020	0	25.166	0	131.198	0	8.80	0	4.0	0	-1e10	1	-0.0019	0	0.000309	0	1.06	0	7.6832	0	7.6372	0	2348	0	2234	0	1022.7	0	1.02	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	130.00	0	21.5350	0	36.0310	0	25.140	0	129.211	0	12.42	0	5.7	0	27.11	0	-0.0039	0	0.000287	0	1.00	0	7.6947	0	7.6508	0	2350	0	2227	0	993.0	0	1.02	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	128.00	0	21.5770	0	36.0380	0	25.134	0	127.223	0	14.62	0	6.7	0	26.75	0	-0.0029	0	0.000292	0	1.01	0	7.6991	0	7.6557	0	2350	0	2226	0	982.3	0	1.01	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	126.00	0	21.6150	0	36.0430	0	25.127	0	125.236	0	15.69	0	7.2	0	26.94	0	-0.0058	0	0.000309	0	1.06	0	7.7014	0	7.6584	0	2351	0	2225	0	977.0	0	1.02	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	124.00	0	21.6790	0	36.0470	0	25.112	0	123.249	0	16.72	0	7.7	0	26.98	0	-0.0039	0	0.000331	0	1.11	0	7.7068	0	7.6645	0	2351	0	2223	0	964.0	0	1.00	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	122.00	0	21.8050	0	36.0520	0	25.080	0	121.262	0	18.61	0	8.6	0	26.78	0	-0.0058	0	0.000316	0	1.08	0	7.7153	0	7.6746	0	2351	0	2219	0	943.8	0	0.97	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	120.00	0	22.0550	0	36.0750	0	25.028	0	119.274	0	22.51	0	10.4	0	26.37	0	-0.0039	0	0.000336	0	1.13	0	7.7291	0	7.6916	0	2352	0	2213	0	911.8	0	0.97	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	118.00	0	22.2650	0	36.1070	0	24.993	0	117.287	0	27.95	0	13.0	0	25.90	0	-0.0019	0	0.000426	0	1.36	0	7.7448	0	7.7101	0	2354	0	2207	0	876.6	0	0.96	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	116.00	0	22.6250	0	36.1590	0	24.929	0	115.300	0	35.51	0	16.6	0	24.94	0	-0.0019	0	0.000345	0	1.15	0	7.7665	0	7.7366	0	2357	0	2198	0	830.0	0	0.96	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	114.00	0	22.8790	0	36.2000	0	24.887	0	113.312	0	44.16	0	20.8	0	23.76	0	-0.0019	0	0.000326	0	1.10	0	7.7833	0	7.7568	0	2359	0	2191	0	795.4	0	0.95	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	112.00	0	23.0790	0	36.2030	0	24.832	0	111.325	0	51.79	0	24.4	0	22.49	0	0.0010	0	0.000362	0	1.20	0	7.8014	0	7.7775	0	2360	0	2183	0	759.1	0	0.93	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	110.00	0	23.2650	0	36.2260	0	24.795	0	109.337	0	59.10	0	28.0	0	21.86	0	0.0010	0	0.000382	0	1.25	0	7.8134	0	7.7922	0	2362	0	2177	0	736.0	0	0.92	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	108.00	0	23.4120	0	36.2450	0	24.766	0	107.350	0	64.90	0	30.8	0	21.06	0	0.0019	0	0.000333	0	1.12	0	7.8235	0	7.8042	0	2363	0	2173	0	717.3	0	0.90	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	106.00	0	23.5130	0	36.2530	0	24.743	0	105.362	0	69.57	0	33.1	0	20.47	0	0.0039	0	0.000355	0	1.18	0	7.8309	0	7.8130	0	2364	0	2169	0	703.6	0	0.90	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	104.00	0	23.6310	0	36.2670	0	24.718	0	103.375	0	73.72	0	35.1	0	20.02	0	0.0067	0	0.000372	0	1.22	0	7.8388	0	7.8225	0	2365	0	2166	0	689.4	0	0.87	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	102.00	0	23.7580	0	36.2740	0	24.686	0	101.387	0	77.69	0	37.1	0	19.74	0	0.0096	0	0.000348	0	1.16	0	7.8445	0	7.8300	0	2365	0	2163	0	679.3	0	0.87	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	100.00	0	24.0930	0	36.3410	0	24.637	0	99.400	0	85.58	0	41.1	0	-1e10	1	0.0183	0	0.000418	0	1.34	0	7.8638	0	7.8540	0	2369	0	2157	0	646.8	0	0.85	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	98.00	0	24.3330	0	36.3930	0	24.605	0	97.412	0	94.82	0	45.8	0	-1e10	1	0.0260	0	0.000401	0	1.30	0	7.8799	0	7.8735	0	2372	0	2149	0	620.1	0	0.86	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	96.00	0	24.3720	0	36.3620	0	24.569	0	95.425	0	99.91	0	48.2	0	16.79	0	0.0347	0	0.000396	0	1.28	0	7.8807	0	7.8748	0	2371	0	2145	0	618.1	0	0.85	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	94.00	0	24.3370	0	36.3100	0	24.540	0	93.437	0	95.79	0	46.2	0	-1e10	1	0.0481	0	0.000404	0	1.30	0	7.8688	0	7.8624	0	2368	0	2151	0	638.4	0	0.83	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	92.00	0	24.5380	0	36.2980	0	24.471	0	91.450	0	93.01	0	45.0	0	17.51	0	0.0558	0	0.000399	0	1.29	0	7.8661	0	7.8626	0	2367	0	2148	0	642.2	0	0.83	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	89.90	0	25.1060	0	36.3650	0	24.349	0	89.363	0	100.16	0	48.9	0	-1e10	1	0.0423	0	0.000365	0	1.20	0	7.8887	0	7.8934	0	2370	0	2137	0	605.4	0	0.82	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	87.80	0	25.8470	0	36.4430	0	24.178	0	87.276	0	118.29	0	58.6	0	-1e10	1	0.0375	0	0.000418	0	1.34	0	7.9212	0	7.9368	0	2375	0	2118	0	554.4	0	0.77	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	86.10	0	26.3010	0	36.5110	0	24.087	0	85.586	0	129.18	0	64.4	0	12.71	0	0.0520	0	0.000455	0	1.44	0	7.9410	0	7.9633	0	2379	0	2104	0	524.7	0	0.75	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	84.00	0	26.6600	0	36.5470	0	24.000	0	83.499	0	136.93	0	68.7	0	-1e10	1	0.0809	0	0.000554	0	1.69	0	7.9545	0	7.9821	0	2381	0	2097	0	505.9	0	0.71	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	82.00	0	26.9000	0	36.5680	0	23.940	0	81.512	0	143.25	0	72.2	0	9.91	0	0.1280	0	0.001004	0	2.86	0	7.9640	0	7.9951	0	2382	0	2089	0	492.3	0	0.70	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	80.00	0	27.0590	0	36.5880	0	23.904	0	79.524	0	149.15	0	75.4	0	-1e10	1	0.1761	0	0.001585	0	4.37	0	7.9721	0	8.0056	0	2384	0	2085	0	481.7	0	0.70	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	78.00	0	27.1700	0	36.6020	0	23.878	0	77.536	0	153.33	0	77.6	0	-1e10	1	0.1963	0	0.000768	0	2.25	0	7.9772	0	8.0122	0	2384	0	2082	0	475.0	0	0.69	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	76.10	0	27.2570	0	36.6130	0	23.858	0	75.648	0	155.53	0	78.9	0	7.90	0	0.1925	0	0.000775	0	2.27	0	7.9795	0	8.0158	0	2385	0	2079	0	471.6	0	0.69	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	74.00	0	27.4930	0	36.6410	0	23.803	0	73.561	0	159.91	0	81.4	0	-1e10	1	0.2243	0	0.000790	0	2.31	0	7.9920	0	8.0318	0	2387	0	2072	0	455.6	0	0.67	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	72.00	0	27.6640	0	36.6490	0	23.753	0	71.573	0	168.25	0	85.9	0	6.04	0	0.2753	0	0.000792	0	2.31	0	8.0028	0	8.0452	0	2388	0	2063	0	441.5	0	0.65	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	70.00	0	27.6750	0	36.6290	0	23.734	0	69.585	0	172.13	0	87.9	0	-1e10	1	0.3350	0	0.000885	0	2.55	0	8.0053	0	8.0478	0	2387	0	2062	0	438.6	0	0.66	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	68.00	0	27.7240	0	36.6280	0	23.717	0	67.597	0	173.77	0	88.8	0	-1e10	1	0.3725	0	0.000914	0	2.63	0	8.0079	0	8.0510	0	2387	0	2060	0	435.4	0	0.65	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	66.00	0	27.8430	0	36.6260	0	23.677	0	65.609	0	176.78	0	90.5	0	5.12	0	0.4533	0	0.001128	0	3.19	0	8.0135	0	8.0584	0	2387	0	2054	0	428.2	0	0.65	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	64.00	0	27.9530	0	36.6300	0	23.644	0	63.622	0	182.42	0	93.5	0	-1e10	1	0.5217	0	0.001018	0	2.90	0	8.0202	0	8.0667	0	2387	0	2050	0	420.2	0	0.64	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	62.00	0	28.0260	0	36.6440	0	23.630	0	61.634	0	186.05	0	95.5	0	3.70	0	0.5255	0	0.001028	0	2.93	0	8.0238	0	8.0713	0	2388	0	2047	0	415.9	0	0.63	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	60.00	0	28.2540	0	36.6700	0	23.574	0	59.646	0	190.81	0	98.3	0	-1e10	1	0.4187	0	0.001057	0	3.00	0	8.0281	0	8.0790	0	2390	0	2044	0	410.8	0	0.61	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	58.00	0	28.3520	0	36.6750	0	23.546	0	57.658	0	192.41	0	99.3	0	-1e10	1	0.3359	0	0.001166	0	3.29	0	8.0291	0	8.0814	0	2390	0	2043	0	409.6	0	0.59	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	56.00	0	28.3910	0	36.6790	0	23.535	0	55.670	0	192.83	0	99.6	0	3.01	0	0.2993	0	0.001137	0	3.21	0	8.0297	0	8.0826	0	2390	0	2042	0	408.8	0	0.58	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	54.00	0	28.4090	0	36.6810	0	23.531	0	53.682	0	193.21	0	99.8	0	-1e10	1	0.2685	0	0.001118	0	3.16	0	8.0300	0	8.0831	0	2390	0	2042	0	408.6	0	0.58	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	52.00	0	28.4190	0	36.6830	0	23.529	0	51.694	0	193.48	0	100.0	0	3.11	0	0.2531	0	0.001072	0	3.04	0	8.0304	0	8.0836	0	2391	0	2041	0	408.1	0	0.57	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	50.00	0	28.4290	0	36.6840	0	23.526	0	49.706	0	193.75	0	100.1	0	-1e10	1	0.2233	0	0.001089	0	3.08	0	8.0311	0	8.0844	0	2391	0	2041	0	407.5	0	0.57	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	48.00	0	28.4310	0	36.6840	0	23.525	0	47.718	0	193.86	0	100.2	0	-1e10	1	0.2195	0	0.001081	0	3.06	0	8.0313	0	8.0845	0	2391	0	2042	0	407.4	0	0.56	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	46.00	0	28.4330	0	36.6850	0	23.525	0	45.730	0	194.02	0	100.3	0	3.28	0	0.2166	0	0.001057	0	3.00	0	8.0314	0	8.0845	0	2391	0	2041	0	407.4	0	0.57	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	44.00	0	28.4340	0	36.6850	0	23.525	0	43.742	0	194.17	0	100.4	0	-1e10	1	0.2108	0	0.001076	0	3.05	0	8.0319	0	8.0850	0	2391	0	2042	0	406.9	0	0.57	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	42.00	0	28.4370	0	36.6850	0	23.524	0	41.754	0	194.34	0	100.5	0	3.24	0	0.1963	0	0.001057	0	3.00	0	8.0321	0	8.0852	0	2392	0	2041	0	406.7	0	0.56	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	40.00	0	28.4370	0	36.6850	0	23.523	0	39.766	0	194.45	0	100.5	0	-1e10	1	0.1963	0	0.001118	0	3.16	0	8.0324	0	8.0854	0	2392	0	2042	0	406.6	0	0.58	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	38.00	0	28.4380	0	36.6840	0	23.522	0	37.778	0	194.63	0	100.6	0	-1e10	1	0.1887	0	0.001084	0	3.07	0	8.0326	0	8.0856	0	2392	0	2042	0	406.4	0	0.56	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	36.00	0	28.4400	0	36.6840	0	23.521	0	35.790	0	194.76	0	100.7	0	3.11	0	0.1742	0	0.001076	0	3.05	0	8.0335	0	8.0864	0	2392	0	2041	0	405.4	0	0.56	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	34.00	0	28.4420	0	36.6840	0	23.521	0	33.801	0	194.91	0	100.8	0	-1e10	1	0.1704	0	0.001076	0	3.05	0	8.0333	0	8.0862	0	2392	0	2041	0	405.8	0	0.59	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	32.00	0	28.4430	0	36.6840	0	23.520	0	31.813	0	195.03	0	100.8	0	3.22	0	0.1530	0	0.001081	0	3.06	0	8.0332	0	8.0861	0	2392	0	2041	0	405.9	0	0.58	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	30.00	0	28.4450	0	36.6840	0	23.519	0	29.825	0	195.13	0	100.9	0	-1e10	1	0.1434	0	0.001317	0	3.68	0	8.0336	0	8.0864	0	2392	0	2041	0	405.7	0	0.56	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	28.00	0	28.4490	0	36.6840	0	23.518	0	27.837	0	195.28	0	101.0	0	-1e10	1	0.1280	0	0.001210	0	3.40	0	8.0337	0	8.0865	0	2392	0	2041	0	405.7	0	0.60	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	26.00	0	28.4510	0	36.6840	0	23.517	0	25.849	0	195.39	0	101.0	0	3.13	0	0.1213	0	0.001096	0	3.10	0	8.0337	0	8.0864	0	2392	0	2041	0	405.7	0	0.55	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	24.00	0	28.4550	0	36.6840	0	23.515	0	23.860	0	195.38	0	101.0	0	-1e10	1	0.1078	0	0.001093	0	3.10	0	8.0340	0	8.0867	0	2392	0	2041	0	405.5	0	0.56	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	22.00	0	28.4590	0	36.6840	0	23.514	0	21.872	0	195.45	0	101.1	0	3.26	0	0.0991	0	0.001064	0	3.02	0	8.0346	0	8.0873	0	2393	0	2041	0	404.8	0	0.54	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	20.00	0	28.4660	0	36.6840	0	23.511	0	19.884	0	195.50	0	101.1	0	-1e10	1	0.0886	0	0.001089	0	3.08	0	8.0339	0	8.0866	0	2393	0	2042	0	405.9	0	0.58	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	18.00	0	28.4890	0	36.6840	0	23.504	0	17.896	0	195.46	0	101.1	0	-1e10	1	0.0837	0	0.001298	0	3.63	0	8.0340	0	8.0870	0	2393	0	2041	0	405.8	0	0.57	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	16.00	0	28.5060	0	36.6840	0	23.498	0	15.907	0	195.42	0	101.1	0	3.23	0	0.0780	0	0.001115	0	3.15	0	8.0339	0	8.0872	0	2393	0	2041	0	405.8	0	0.61	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	14.00	0	28.5330	0	36.6840	0	23.489	0	13.919	0	195.34	0	101.1	0	-1e10	1	0.0664	0	0.001120	0	3.17	0	8.0332	0	8.0868	0	2393	0	2042	0	406.8	0	0.54	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	11.90	0	28.5690	0	36.6830	0	23.476	0	11.831	0	195.20	0	101.1	0	3.26	0	0.0616	0	0.001072	0	3.04	0	8.0328	0	8.0868	0	2393	0	2041	0	407.3	0	0.58	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	10.10	0	28.5840	0	36.6840	0	23.471	0	10.042	0	195.15	0	101.1	0	-1e10	1	0.0606	4	0.001052	0	2.99	0	8.0331	0	8.0873	0	2393	0	2042	0	407.1	0	0.58	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	8.10	0	28.6220	0	36.6840	0	23.459	0	8.053	0	194.99	0	101.1	0	3.22	0	0.0606	4	0.001089	0	3.08	0	8.0324	0	8.0872	0	2393	0	2041	0	407.8	0	0.52	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	6.00	0	28.6390	0	36.6840	0	23.453	0	5.965	0	194.88	0	101.1	0	-1e10	1	0.0606	4	0.001101	0	3.12	0	8.0322	0	8.0871	0	2393	0	2042	0	408.3	0	0.53	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	4.00	0	28.6420	0	36.6840	0	23.452	0	3.977	0	194.87	0	101.1	0	-1e10	1	0.0606	4	0.001013	0	2.89	0	8.0327	0	8.0875	0	2393	0	2042	0	407.8	0	0.55	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0	2.40	0	28.6410	0	36.6840	0	23.452	0	2.386	0	194.97	0	101.1	0	-1e10	1	0.0606	4	0.001055	0	3.00	0	8.0330	0	8.0878	0	2393	0	2042	0	407.5	0	0.56	1
1902458	48	C	09/26/2024	09:26	67.876	13.004	0	0																																		
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1949.80	0	3.2745	0	34.8350	0	27.742	0	1929.579	0	62.37	8	19.4	8	36.84	0	0.0096	0	0.000291	0	1.01	0	7.7691	0	7.5379	4	2411	4	2334	4	643.2	4	1.28	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1899.70	0	3.3674	0	34.8430	0	27.739	0	1880.219	0	87.34	0	27.3	0	36.99	0	0.0116	0	0.000357	0	1.18	0	7.7669	0	7.5354	0	2415	0	2338	0	651.7	0	1.27	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1848.90	0	3.5114	0	34.8550	0	27.735	0	1830.159	0	84.69	0	26.6	0	37.23	0	0.0144	0	0.000299	0	1.03	0	7.7618	0	7.5310	0	2415	0	2340	0	664.5	0	1.28	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1799.30	0	3.6789	0	34.8700	0	27.730	0	1781.269	0	81.67	0	25.7	0	37.23	0	0.0144	0	0.000304	0	1.04	0	7.7545	0	7.5249	0	2415	0	2343	0	681.2	0	1.28	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1749.40	0	3.8559	0	34.8840	0	27.723	0	1732.073	0	76.87	0	24.3	0	37.62	0	0.0125	0	0.000310	0	1.06	0	7.7473	0	7.5190	0	2415	0	2344	0	698.0	0	1.27	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1699.40	0	4.1561	0	34.9040	0	27.708	0	1682.766	0	72.60	0	23.1	0	37.75	0	0.0154	0	0.000291	0	1.01	0	7.7394	0	7.5142	0	2408	0	2339	0	715.0	0	1.28	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1649.70	0	4.4432	0	34.9290	0	27.697	0	1633.744	0	67.55	0	21.7	0	37.67	0	0.0154	0	0.000296	0	1.02	0	7.7291	0	7.5070	0	2403	0	2337	0	737.5	0	1.27	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1599.50	0	4.6096	0	34.9390	0	27.687	0	1584.217	0	64.70	0	20.8	0	37.79	0	0.0125	0	0.000284	0	0.99	0	7.7280	0	7.5063	0	2401	0	2335	0	743.8	0	1.26	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1549.90	0	4.7946	0	34.9550	0	27.679	0	1535.271	0	61.33	0	19.9	0	37.95	0	0.0144	0	0.000302	0	1.04	0	7.7219	0	7.5015	0	2400	0	2335	0	759.8	0	1.26	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1500.00	0	5.0590	0	34.9760	0	27.665	0	1486.017	0	57.17	0	18.6	0	38.08	0	0.0173	0	0.000302	0	1.04	0	7.7128	0	7.4951	0	2397	0	2335	0	781.8	0	1.24	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1449.40	0	5.2592	0	34.9860	0	27.649	0	1436.061	0	54.07	0	17.7	0	38.21	0	0.0154	0	0.000796	0	2.32	0	7.7112	0	7.4944	0	2394	0	2332	0	789.3	0	1.25	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1399.90	0	5.5235	0	35.0070	0	27.634	0	1387.179	0	50.31	0	16.6	0	38.14	0	0.0116	0	0.000320	0	1.09	0	7.7032	0	7.4889	0	2391	0	2331	0	809.9	0	1.24	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1349.00	0	5.8196	0	35.0310	0	27.616	0	1336.903	0	45.67	0	15.2	0	38.30	0	0.0192	0	0.000296	0	1.02	0	7.6959	0	7.4844	0	2388	0	2330	0	829.7	0	1.22	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1299.80	0	6.1547	0	35.0580	0	27.595	0	1288.294	0	41.18	0	13.8	0	38.27	0	0.0144	0	0.000292	0	1.01	0	7.6881	0	7.4800	0	2385	0	2328	0	851.0	0	1.24	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1249.20	0	6.4476	0	35.0790	0	27.573	0	1238.291	0	37.68	0	12.7	0	38.27	0	0.0144	0	0.000312	0	1.06	0	7.6842	0	7.4785	0	2382	0	2326	0	864.3	0	1.19	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1199.30	0	6.7029	0	35.1000	0	27.555	0	1188.968	0	34.66	0	11.7	0	38.37	0	0.0183	0	0.000290	0	1.01	0	7.6816	0	7.4777	0	2380	0	2324	0	875.2	0	1.20	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1149.00	0	7.0626	0	35.1390	0	27.536	0	1139.237	0	30.56	0	10.4	0	38.36	0	0.0125	0	0.000811	0	2.36	0	7.6745	0	7.4741	0	2378	0	2323	0	896.5	0	1.20	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1099.40	0	7.4378	0	35.1740	0	27.510	0	1090.187	0	26.09	0	9.0	0	38.05	0	0.0135	0	0.000335	0	1.12	0	7.6687	0	7.4719	0	2375	0	2321	0	915.5	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	1048.90	0	7.7017	0	35.1910	0	27.485	0	1040.236	0	23.30	0	8.1	0	38.21	0	0.0144	0	0.000348	0	1.16	0	7.6638	0	7.4691	0	2373	0	2319	0	932.2	0	1.19	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	998.80	0	8.0598	0	35.2280	0	27.460	0	990.668	0	20.81	0	7.3	0	37.82	0	0.0144	0	0.000317	0	1.08	0	7.6631	0	7.4713	0	2370	0	2316	0	939.8	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	979.10	0	8.1580	0	35.2400	0	27.455	0	971.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	978.00	0	8.1660	0	35.2410	0	27.454	0	970.085	0	19.69	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6616	0	7.4711	0	2370	0	2319	0	947.1	0	-1e10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	976.00	0	8.1800	0	35.2420	0	27.453	0	968.106	0	19.64	0	6.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6617	0	7.4713	0	2370	0	2319	0	947.2	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	974.00	0	8.1860	0	35.2430	0	27.453	0	966.127	0	19.59	0	6.9	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6620	0	7.4715	0	2370	0	2319	0	946.7	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	972.00	0	8.1930	0	35.2440	0	27.453	0	964.148	0	19.55	0	6.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6611	0	7.4708	0	2370	0	2319	0	948.9	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	970.00	0	8.2080	0	35.2450	0	27.451	0	962.168	0	19.50	0	6.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6616	0	7.4714	0	2370	0	2319	0	948.1	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	968.00	0	8.2260	0	35.2470	0	27.450	0	960.189	0	19.43	0	6.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6620	0	7.4718	0	2370	0	2319	0	947.5	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	966.00	0	8.2370	0	35.2480	0	27.449	0	958.210	0	19.38	0	6.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6618	0	7.4717	0	2369	0	2319	0	948.2	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	964.00	0	8.2410	0	35.2490	0	27.449	0	956.231	0	19.33	0	6.8	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.6615	0	7.4715	0	2370	0	2319	0	949.0	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	962.00	0	8.2440	0	35.2500	0	27.449	0	954.251	0	19.32	0	6.8	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6617	0	7.4716	0	2370	0	2319	0	948.8	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	960.00	0	8.2480	0	35.2500	0	27.449	0	952.272	0	19.29	0	6.8	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6616	0	7.4715	0	2370	0	2319	0	949.2	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	958.00	0	8.2700	0	35.2520	0	27.447	0	950.293	0	19.27	0	6.8	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6617	0	7.4718	0	2369	0	2318	0	949.3	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	956.00	0	8.2750	0	35.2510	0	27.445	0	948.313	0	19.18	0	6.7	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6618	0	7.4719	0	2369	0	2318	0	949.2	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	954.00	0	8.2750	0	35.2490	0	27.444	0	946.334	0	19.01	0	6.7	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6615	0	7.4715	0	2369	0	2318	0	950.1	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	952.00	0	8.2900	0	35.2500	0	27.442	0	944.354	0	18.84	0	6.6	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6610	0	7.4712	0	2369	0	2318	0	951.5	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	950.00	0	8.3160	0	35.2530	0	27.441	0	942.375	0	18.69	0	6.6	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6608	0	7.4713	0	2369	0	2318	0	952.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	948.00	0	8.3330	0	35.2550	0	27.440	0	940.395	0	18.59	0	6.5	0	37.65	0	0.0154	0	0.000300	0	1.03	0	7.6609	0	7.4711	0	2369	0	2315	0	950.8	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	946.00	0	8.3470	0	35.2570	0	27.439	0	938.416	0	18.50	0	6.5	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6609	0	7.4716	0	2369	0	2318	0	952.6	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	944.00	0	8.3700	0	35.2600	0	27.438	0	936.436	0	18.43	0	6.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6605	0	7.4715	0	2369	0	2318	0	953.7	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	942.00	0	8.3980	0	35.2630	0	27.436	0	934.457	0	18.32	0	6.5	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6604	0	7.4717	0	2368	0	2317	0	954.2	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	940.00	0	8.4100	0	35.2650	0	27.436	0	932.477	0	18.25	0	6.4	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6609	0	7.4722	0	2368	0	2317	0	953.4	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	938.00	0	8.4260	0	35.2670	0	27.435	0	930.498	0	18.21	0	6.4	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6611	0	7.4725	0	2368	0	2317	0	953.2	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	936.00	0	8.4580	0	35.2720	0	27.434	0	928.518	0	18.25	0	6.4	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6619	0	7.4736	0	2368	0	2316	0	951.6	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	934.00	0	8.4590	0	35.2710	0	27.433	0	926.539	0	18.32	0	6.5	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6615	0	7.4732	0	2368	0	2317	0	952.7	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	932.00	0	8.4590	0	35.2690	0	27.431	0	924.559	0	18.24	0	6.4	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6610	0	7.4727	0	2368	0	2317	0	954.0	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	930.00	0	8.4580	0	35.2670	0	27.430	0	922.579	0	18.02	0	6.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6602	0	7.4718	0	2368	0	2317	0	956.2	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	928.00	0	8.4580	0	35.2660	0	27.429	0	920.600	0	17.77	0	6.3	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6603	0	7.4718	0	2368	0	2317	0	956.1	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	926.00	0	8.4700	0	35.2680	0	27.428	0	918.620	0	17.59	0	6.2	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6603	0	7.4719	0	2368	0	2317	0	956.4	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	924.00	0	8.4860	0	35.2690	0	27.427	0	916.640	0	17.44	0	6.2	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6605	0	7.4722	0	2368	0	2317	0	956.2	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	922.00	0	8.4980	0	35.2710	0	27.426	0	914.661	0	17.37	0	6.1	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6607	0	7.4725	0	2368	0	2316	0	956.0	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	920.00	0	8.5080	0	35.2730	0	27.426	0	912.681	0	17.32	0	6.1	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6604	0	7.4723	0	2368	0	2316	0	956.8	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	918.00	0	8.5230	0	35.2740	0	27.425	0	910.701	0	17.30	0	6.1	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6605	0	7.4725	0	2368	0	2316	0	956.9	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	916.00	0	8.5320	0	35.2750	0	27.424	0	908.722	0	17.28	0	6.1	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6607	0	7.4728	0	2367	0	2316	0	956.5	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	914.00	0	8.5360	0	35.2750	0	27.424	0	906.742	0	17.26	0	6.1	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6607	0	7.4727	0	2367	0	2316	0	956.8	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	912.00	0	8.5370	0	35.2750	0	27.423	0	904.762	0	17.23	0	6.1	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6608	0	7.4728	0	2367	0	2316	0	956.7	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	910.00	0	8.5350	0	35.2720	0	27.421	0	902.782	0	17.03	0	6.0	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6594	0	7.4714	0	2367	0	2316	0	960.2	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	908.00	0	8.5440	0	35.2720	0	27.420	0	900.802	0	16.72	0	5.9	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.6588	0	7.4709	0	2367	0	2316	0	961.9	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	906.00	0	8.5600	0	35.2740	0	27.419	0	898.823	0	16.49	0	5.8	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6587	0	7.4709	0	2367	0	2316	0	962.4	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	904.00	0	8.5970	0	35.2780	0	27.416	0	896.843	0	16.44	0	5.8	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6591	0	7.4717	0	2367	0	2316	0	961.8	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	902.00	0	8.6160	0	35.2800	0	27.415	0	894.863	0	16.46	0	5.8	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6591	0	7.4719	0	2367	0	2316	0	962.0	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	900.00	0	8.6390	0	35.2810	0	27.412	0	892.883	0	16.30	0	5.8	0	37.59	0	0.0154	0	0.000312	0	1.07	0	7.6583	0	7.4709	0	2366	0	2312	0	962.7	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	898.00	0	8.6640	0	35.2830	0	27.410	0	890.903	0	16.04	0	5.7	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6579	0	7.4712	0	2366	0	2315	0	965.4	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	896.00	0	8.6790	0	35.2850	0	27.409	0	888.923	0	15.88	0	5.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6580	0	7.4715	0	2366	0	2315	0	965.3	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	894.00	0	8.6950	0	35.2860	0	27.407	0	886.943	0	15.75	0	5.6	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.6577	0	7.4714	0	2366	0	2315	0	966.2	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	892.00	0	8.7130	0	35.2880	0	27.406	0	884.963	0	15.69	0	5.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6576	0	7.4714	0	2366	0	2315	0	966.7	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	890.00	0	8.7400	0	35.2910	0	27.404	0	882.983	0	15.61	0	5.5	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6579	0	7.4719	0	2366	0	2315	0	966.4	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	888.00	0	8.7580	0	35.2930	0	27.403	0	881.003	0	15.53	0	5.5	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6580	0	7.4722	0	2366	0	2314	0	966.5	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	886.00	0	8.7810	0	35.2960	0	27.401	0	879.023	0	15.42	0	5.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6580	0	7.4724	0	2366	0	2314	0	966.6	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	884.00	0	8.8100	0	35.2980	0	27.398	0	877.043	0	15.31	0	5.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6575	0	7.4723	0	2365	0	2314	0	968.0	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	882.00	0	8.8440	0	35.3030	0	27.397	0	875.063	0	15.23	0	5.4	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6577	0	7.4728	0	2365	0	2314	0	968.1	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	880.00	0	8.8790	0	35.3080	0	27.395	0	873.083	0	15.21	0	5.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6585	0	7.4739	0	2365	0	2313	0	966.4	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	878.00	0	8.9150	0	35.3130	0	27.393	0	871.103	0	15.24	0	5.4	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6582	0	7.4740	0	2365	0	2313	0	967.5	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	876.00	0	8.9560	0	35.3170	0	27.390	0	869.122	0	15.27	0	5.4	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6587	0	7.4750	0	2365	0	2312	0	966.4	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	874.00	0	8.9900	0	35.3210	0	27.388	0	867.142	0	15.23	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6584	0	7.4751	0	2364	0	2312	0	967.4	0	1.18	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	872.00	0	9.0030	0	35.3230	0	27.387	0	865.162	0	15.23	0	5.4	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6590	0	7.4757	0	2364	0	2312	0	966.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	870.00	0	9.0200	0	35.3250	0	27.386	0	863.182	0	15.19	0	5.4	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6585	0	7.4754	0	2364	0	2312	0	967.7	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	868.00	0	9.0500	0	35.3270	0	27.383	0	861.202	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6584	0	7.4756	0	2364	0	2311	0	968.2	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	866.00	0	9.0550	0	35.3270	0	27.382	0	859.222	0	15.06	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6585	0	7.4757	0	2364	0	2311	0	968.1	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	864.00	0	9.0710	0	35.3270	0	27.379	0	857.241	0	15.08	0	5.4	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	7.6590	0	7.4762	0	2364	0	2311	0	967.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	862.00	0	9.0940	0	35.3280	0	27.376	0	855.261	0	15.13	0	5.4	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6592	0	7.4767	0	2363	0	2311	0	967.0	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	860.00	0	9.1080	0	35.3300	0	27.375	0	853.281	0	15.15	0	5.4	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6592	0	7.4768	0	2363	0	2310	0	967.3	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	858.00	0	9.1220	0	35.3320	0	27.375	0	851.300	0	15.08	0	5.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6595	0	7.4772	0	2363	0	2310	0	966.7	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	856.00	0	9.1470	0	35.3330	0	27.371	0	849.320	0	14.93	0	5.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6590	0	7.4769	0	2363	0	2310	0	968.3	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	854.00	0	9.1630	0	35.3340	0	27.370	0	847.340	0	14.89	0	5.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6596	0	7.4776	0	2363	0	2310	0	967.1	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	852.00	0	9.1890	0	35.3370	0	27.368	0	845.359	0	14.89	0	5.3	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6600	0	7.4783	0	2363	0	2309	0	966.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	850.00	0	9.2070	0	35.3390	0	27.366	0	843.379	0	14.96	0	5.4	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6600	0	7.4784	0	2363	0	2309	0	966.7	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	848.00	0	9.2260	0	35.3400	0	27.364	0	841.399	0	15.06	0	5.4	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6604	0	7.4790	0	2362	0	2309	0	965.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	846.00	0	9.2380	0	35.3420	0	27.364	0	839.418	0	15.21	0	5.5	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6611	0	7.4797	0	2362	0	2308	0	964.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	844.00	0	9.2600	0	35.3430	0	27.361	0	837.438	0	15.27	0	5.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6608	0	7.4797	0	2362	0	2308	0	965.3	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	842.00	0	9.2620	0	35.3430	0	27.360	0	835.457	0	15.29	0	5.5	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6613	0	7.4801	0	2362	0	2308	0	964.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	840.00	0	9.2730	0	35.3440	0	27.359	0	833.477	0	15.28	0	5.5	0	36.68	0	0.0164	0	0.000325	0	1.10	0	7.6611	0	7.4795	0	2362	0	2305	0	963.7	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	838.00	0	9.2820	0	35.3440	0	27.358	0	831.496	0	15.27	0	5.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6616	0	7.4804	0	2362	0	2308	0	964.2	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	836.00	0	9.2840	0	35.3420	0	27.356	0	829.516	0	15.19	0	5.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6605	0	7.4794	0	2362	0	2308	0	966.8	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	834.00	0	9.3000	0	35.3410	0	27.352	0	827.535	0	15.05	0	5.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6601	0	7.4792	0	2361	0	2308	0	968.0	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	832.00	0	9.3280	0	35.3410	0	27.348	0	825.555	0	14.83	0	5.3	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6595	0	7.4789	0	2361	0	2307	0	969.7	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	830.00	0	9.3340	0	35.3420	0	27.348	0	823.574	0	14.64	0	5.3	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.6593	0	7.4787	0	2361	0	2307	0	970.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	828.00	0	9.3330	0	35.3420	0	27.348	0	821.594	0	14.53	0	5.2	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6593	0	7.4786	0	2361	0	2308	0	970.7	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	826.00	0	9.3050	0	35.3310	0	27.344	0	819.613	0	14.38	0	5.2	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6582	0	7.4772	0	2361	0	2308	0	973.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	824.00	0	9.3000	0	35.3280	0	27.342	0	817.632	0	14.08	0	5.1	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6570	0	7.4760	0	2361	0	2308	0	976.2	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	822.00	0	9.3100	0	35.3290	0	27.341	0	815.652	0	13.89	0	5.0	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6564	0	7.4755	0	2361	0	2308	0	978.0	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	820.00	0	9.3200	0	35.3290	0	27.340	0	813.671	0	13.72	0	4.9	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6565	0	7.4757	0	2361	0	2308	0	977.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	818.00	0	9.3200	0	35.3280	0	27.339	0	811.690	0	13.57	0	4.9	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6572	0	7.4762	0	2361	0	2308	0	976.4	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	816.00	0	9.3210	0	35.3280	0	27.339	0	809.710	0	13.46	0	4.8	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6567	0	7.4757	0	2361	0	2308	0	977.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	814.00	0	9.3310	0	35.3300	0	27.338	0	807.729	0	13.37	0	4.8	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	7.6562	0	7.4753	0	2361	0	2308	0	979.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	812.00	0	9.3500	0	35.3340	0	27.338	0	805.748	0	13.38	0	4.8	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6565	0	7.4757	0	2361	0	2308	0	978.9	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	810.00	0	9.3480	0	35.3330	0	27.338	0	803.767	0	13.41	0	4.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6567	0	7.4758	0	2361	0	2308	0	978.7	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	808.00	0	9.3540	0	35.3320	0	27.336	0	801.787	0	13.31	0	4.8	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6562	0	7.4754	0	2360	0	2308	0	980.0	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	806.00	0	9.4080	0	35.3410	0	27.334	0	799.806	0	13.35	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6575	0	7.4772	0	2360	0	2307	0	977.4	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	804.00	0	9.4220	0	35.3420	0	27.333	0	797.825	0	13.60	0	4.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6583	0	7.4780	0	2360	0	2307	0	975.6	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	802.00	0	9.4250	0	35.3400	0	27.331	0	795.844	0	13.68	0	4.9	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	7.6583	0	7.4779	0	2360	0	2307	0	975.9	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	800.00	0	9.4310	0	35.3390	0	27.329	0	793.863	0	13.67	0	4.9	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6582	0	7.4779	0	2360	0	2306	0	976.2	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	798.00	0	9.4370	0	35.3390	0	27.328	0	791.883	0	13.60	0	4.9	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6570	0	7.4768	0	2360	0	2307	0	979.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	796.00	0	9.4500	0	35.3400	0	27.326	0	789.902	0	13.36	0	4.8	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6567	0	7.4766	0	2360	0	2307	0	980.3	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	794.00	0	9.4730	0	35.3430	0	27.325	0	787.921	0	13.20	0	4.8	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	7.6567	0	7.4768	0	2359	0	2307	0	980.6	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	792.00	0	9.5040	0	35.3470	0	27.323	0	785.940	0	13.12	0	4.7	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6566	0	7.4771	0	2359	0	2306	0	981.1	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	790.00	0	9.5350	0	35.3500	0	27.320	0	783.959	0	13.10	0	4.7	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6569	0	7.4777	0	2359	0	2306	0	980.6	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	788.00	0	9.5470	0	35.3520	0	27.320	0	781.978	0	13.12	0	4.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6569	0	7.4777	0	2359	0	2306	0	981.0	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	786.00	0	9.5550	0	35.3530	0	27.319	0	779.997	0	13.15	0	4.8	0	36.27	0	0.0135	0	0.000443	0	1.40	0	7.6574	0	7.4778	0	2359	0	2302	0	978.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	784.00	0	9.5690	0	35.3550	0	27.318	0	778.016	0	13.13	0	4.8	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6575	0	7.4785	0	2359	0	2305	0	979.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	782.00	0	9.5870	0	35.3570	0	27.317	0	776.035	0	13.14	0	4.8	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6578	0	7.4789	0	2359	0	2305	0	979.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	780.00	0	9.6030	0	35.3590	0	27.316	0	774.054	0	13.17	0	4.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6581	0	7.4793	0	2359	0	2305	0	979.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	778.00	0	9.6100	0	35.3600	0	27.315	0	772.073	0	13.21	0	4.8	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6589	0	7.4801	0	2359	0	2305	0	977.2	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	776.00	0	9.6240	0	35.3600	0	27.313	0	770.092	0	13.22	0	4.8	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6582	0	7.4795	0	2358	0	2305	0	979.1	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	774.00	0	9.6310	0	35.3580	0	27.310	0	768.111	0	13.28	0	4.8	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6593	0	7.4805	0	2358	0	2304	0	976.7	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	772.00	0	9.6340	0	35.3580	0	27.310	0	766.130	0	13.53	0	4.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6599	0	7.4811	0	2358	0	2304	0	975.4	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	770.00	0	9.6510	0	35.3610	0	27.309	0	764.148	0	13.63	0	4.9	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6598	0	7.4811	0	2358	0	2304	0	975.9	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	768.00	0	9.6810	0	35.3650	0	27.307	0	762.167	0	13.51	0	4.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6594	0	7.4811	0	2358	0	2303	0	977.2	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	766.00	0	9.6830	0	35.3660	0	27.308	0	760.186	0	13.39	0	4.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6591	0	7.4808	0	2358	0	2304	0	978.1	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	764.00	0	9.7180	0	35.3700	0	27.305	0	758.205	0	13.24	0	4.8	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6587	0	7.4808	0	2358	0	2303	0	979.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	762.00	0	9.7520	0	35.3750	0	27.303	0	756.224	0	12.95	0	4.7	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6581	0	7.4806	0	2358	0	2303	0	981.2	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	760.00	0	9.7700	0	35.3790	0	27.303	0	754.242	0	12.69	0	4.6	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6577	0	7.4804	0	2358	0	2303	0	982.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	758.00	0	9.7850	0	35.3810	0	27.302	0	752.261	0	12.43	0	4.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6577	0	7.4805	0	2358	0	2303	0	982.7	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	756.00	0	9.7930	0	35.3820	0	27.301	0	750.280	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6577	0	7.4805	0	2358	0	2303	0	983.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	754.00	0	9.8070	0	35.3840	0	27.301	0	748.299	0	12.11	0	4.4	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6574	0	7.4804	0	2358	0	2303	0	984.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	752.00	0	9.8070	0	35.3840	0	27.301	0	746.317	0	12.02	0	4.4	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6574	0	7.4803	0	2358	0	2303	0	984.2	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	750.00	0	9.8100	0	35.3850	0	27.301	0	744.336	0	11.99	0	4.4	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6575	0	7.4804	0	2358	0	2303	0	984.2	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	748.00	0	9.7990	0	35.3790	0	27.298	0	742.355	0	12.08	0	4.4	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6582	0	7.4808	0	2358	0	2303	0	982.7	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	746.00	0	9.8180	0	35.3820	0	27.297	0	740.373	0	12.27	0	4.5	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6577	0	7.4805	0	2357	0	2303	0	984.1	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	744.00	0	9.8490	0	35.3860	0	27.295	0	738.392	0	12.13	0	4.4	0	-1e10	1	0.0144	0	0.000635	0	1.90	0	7.6568	0	7.4800	0	2357	0	2303	0	986.5	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	742.00	0	9.8530	0	35.3880	0	27.296	0	736.411	0	12.00	0	4.4	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6572	0	7.4804	0	2357	0	2303	0	985.8	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	740.00	0	9.9390	0	35.4000	0	27.290	0	734.429	0	11.67	0	4.3	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6558	0	7.4801	0	2357	0	2303	0	989.8	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	738.00	0	9.9750	0	35.4060	0	27.289	0	732.448	0	11.19	0	4.1	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6553	0	7.4800	0	2357	0	2303	0	991.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	736.00	0	9.9930	0	35.4100	0	27.289	0	730.466	0	10.86	0	4.0	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6556	0	7.4805	0	2357	0	2303	0	991.0	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	734.00	0	10.0070	0	35.4130	0	27.289	0	728.485	0	10.62	0	3.9	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.6561	0	7.4810	0	2357	0	2303	0	990.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	732.00	0	10.0390	0	35.4170	0	27.287	0	726.503	0	10.42	0	3.8	0	35.75	0	0.0164	0	0.000346	0	1.15	0	7.6559	0	7.4807	0	2357	0	2299	0	989.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	730.00	0	10.0380	0	35.4150	0	27.285	0	724.522	0	10.29	0	3.8	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6561	0	7.4813	0	2357	0	2302	0	990.4	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	728.00	0	10.0760	0	35.4210	0	27.283	0	722.540	0	10.23	0	3.7	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6553	0	7.4810	0	2357	0	2302	0	992.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	726.00	0	10.0740	0	35.4190	0	27.282	0	720.559	0	10.09	0	3.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6560	0	7.4815	0	2357	0	2302	0	991.3	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	724.00	0	10.0750	0	35.4160	0	27.279	0	718.577	0	10.16	0	3.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6564	0	7.4819	0	2357	0	2302	0	990.4	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	722.00	0	10.1070	0	35.4200	0	27.277	0	716.596	0	10.14	0	3.7	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6552	0	7.4811	0	2357	0	2302	0	993.7	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	720.00	0	10.1330	0	35.4230	0	27.275	0	714.614	0	10.00	0	3.7	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6546	0	7.4808	0	2356	0	2302	0	995.4	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	718.00	0	10.1360	0	35.4250	0	27.276	0	712.632	0	9.91	0	3.6	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6554	0	7.4815	0	2357	0	2302	0	993.7	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	716.00	0	10.1400	0	35.4210	0	27.272	0	710.651	0	9.90	0	3.6	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6560	0	7.4820	0	2356	0	2301	0	992.5	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	714.00	0	10.1390	0	35.4190	0	27.271	0	708.669	0	10.06	0	3.7	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	7.6566	0	7.4825	0	2356	0	2301	0	991.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	712.00	0	10.1490	0	35.4200	0	27.270	0	706.687	0	10.19	0	3.7	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6566	0	7.4826	0	2356	0	2301	0	991.4	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	710.00	0	10.1590	0	35.4220	0	27.269	0	704.706	0	10.21	0	3.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6564	0	7.4825	0	2356	0	2301	0	992.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	708.00	0	10.1880	0	35.4260	0	27.268	0	702.724	0	10.16	0	3.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6564	0	7.4828	0	2356	0	2301	0	992.3	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	706.00	0	10.1990	0	35.4270	0	27.266	0	700.742	0	10.08	0	3.7	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6569	0	7.4832	0	2356	0	2300	0	991.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	704.00	0	10.2310	0	35.4290	0	27.262	0	698.760	0	10.03	0	3.7	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6566	0	7.4833	0	2356	0	2300	0	992.4	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	702.00	0	10.2400	0	35.4310	0	27.262	0	696.779	0	9.98	0	3.7	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6564	0	7.4832	0	2356	0	2300	0	993.2	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	700.00	0	10.2570	0	35.4330	0	27.261	0	694.797	0	9.92	0	3.6	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6564	0	7.4833	0	2355	0	2300	0	993.5	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	698.00	0	10.2700	0	35.4360	0	27.261	0	692.815	0	9.84	0	3.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6568	0	7.4838	0	2355	0	2300	0	992.8	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	696.00	0	10.3090	0	35.4420	0	27.259	0	690.833	0	9.72	0	3.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6565	0	7.4839	0	2355	0	2300	0	993.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	694.00	0	10.3870	0	35.4530	0	27.254	0	688.851	0	9.39	0	3.5	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6554	0	7.4839	0	2355	0	2299	0	997.0	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	692.00	0	10.4080	0	35.4570	0	27.253	0	686.870	0	9.08	0	3.3	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6554	0	7.4841	0	2355	0	2299	0	997.2	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	690.00	0	10.4120	0	35.4580	0	27.253	0	684.888	0	8.91	0	3.3	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6555	0	7.4841	0	2355	0	2299	0	997.4	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	688.00	0	10.4240	0	35.4600	0	27.253	0	682.906	0	8.83	0	3.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6558	0	7.4845	0	2355	0	2299	0	996.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	686.00	0	10.4470	0	35.4640	0	27.252	0	680.924	0	8.75	0	3.2	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6555	0	7.4844	0	2355	0	2299	0	997.9	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	684.00	0	10.4650	0	35.4660	0	27.250	0	678.942	0	8.70	0	3.2	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6557	0	7.4848	0	2355	0	2299	0	997.7	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	682.00	0	10.4650	0	35.4660	0	27.250	0	676.960	0	8.69	0	3.2	0	34.91	0	0.0173	0	0.000373	0	1.22	0	7.6565	0	7.4850	0	2355	0	2296	0	994.6	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	680.00	0	10.4700	0	35.4670	0	27.250	0	674.978	0	8.67	0	3.2	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6564	0	7.4853	0	2355	0	2299	0	996.4	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	678.00	0	10.5010	0	35.4710	0	27.248	0	672.996	0	8.65	0	3.2	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6563	0	7.4856	0	2355	0	2299	0	997.0	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	676.00	0	10.5370	0	35.4760	0	27.245	0	671.014	0	8.61	0	3.2	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6563	0	7.4860	0	2355	0	2298	0	997.2	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	674.00	0	10.5810	0	35.4810	0	27.241	0	669.032	0	8.59	0	3.2	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6562	0	7.4864	0	2354	0	2298	0	997.7	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	672.00	0	10.6130	0	35.4850	0	27.239	0	667.050	0	8.57	0	3.2	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6559	0	7.4865	0	2354	0	2298	0	998.8	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	670.00	0	10.6150	0	35.4860	0	27.239	0	665.068	0	8.59	0	3.2	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.6560	0	7.4866	0	2354	0	2298	0	998.7	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	668.00	0	10.6260	0	35.4870	0	27.238	0	663.086	0	8.60	0	3.2	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6564	0	7.4870	0	2354	0	2297	0	998.1	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	666.00	0	10.6390	0	35.4870	0	27.235	0	661.104	0	8.60	0	3.2	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6565	0	7.4871	0	2354	0	2297	0	998.1	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	664.00	0	10.6490	0	35.4870	0	27.234	0	659.121	0	8.59	0	3.2	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.6567	0	7.4874	0	2354	0	2297	0	997.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	662.00	0	10.6200	0	35.4780	0	27.232	0	657.139	0	8.64	0	3.2	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6569	0	7.4871	0	2354	0	2297	0	997.4	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	660.00	0	10.5960	0	35.4690	0	27.229	0	655.157	0	8.72	0	3.2	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6564	0	7.4863	0	2354	0	2297	0	998.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	658.00	0	10.6000	0	35.4690	0	27.228	0	653.175	0	8.81	0	3.3	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6567	0	7.4866	0	2353	0	2297	0	997.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	656.00	0	10.6550	0	35.4750	0	27.223	0	651.193	0	8.79	0	3.3	0	-1e10	1	0.0173	0	0.000393	0	1.27	0	7.6565	0	7.4870	0	2353	0	2296	0	998.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	654.00	0	10.6550	0	35.4760	0	27.224	0	649.210	0	8.77	0	3.3	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6561	0	7.4865	0	2353	0	2296	0	1000.1	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	652.00	0	10.6550	0	35.4760	0	27.224	0	647.228	0	8.76	0	3.2	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.6563	0	7.4867	0	2353	0	2296	0	999.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	650.00	0	10.6580	0	35.4770	0	27.224	0	645.246	0	8.75	0	3.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6562	0	7.4866	0	2353	0	2297	0	1000.2	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	648.00	0	10.6630	0	35.4760	0	27.222	0	643.264	0	8.73	0	3.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6566	0	7.4869	0	2353	0	2296	0	999.6	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	646.00	0	10.6620	0	35.4740	0	27.221	0	641.281	0	8.73	0	3.2	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6565	0	7.4867	0	2353	0	2296	0	1000.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	644.00	0	10.6920	0	35.4760	0	27.217	0	639.299	0	8.71	0	3.2	0	34.58	0	0.0164	0	0.000395	0	1.28	0	7.6566	0	7.4867	0	2353	0	2293	0	998.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	642.00	0	10.7240	0	35.4790	0	27.214	0	637.317	0	8.67	0	3.2	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.6562	0	7.4871	0	2353	0	2296	0	1001.2	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	640.00	0	10.7580	0	35.4840	0	27.211	0	635.334	0	8.63	0	3.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6562	0	7.4875	0	2353	0	2295	0	1001.4	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	638.00	0	10.8000	0	35.4900	0	27.208	0	633.352	0	8.58	0	3.2	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6560	0	7.4877	0	2352	0	2295	0	1002.4	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	636.00	0	10.8230	0	35.4930	0	27.207	0	631.370	0	8.52	0	3.2	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6560	0	7.4880	0	2352	0	2295	0	1002.7	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	634.00	0	10.8340	0	35.4960	0	27.207	0	629.387	0	8.49	0	3.2	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6562	0	7.4882	0	2352	0	2295	0	1002.6	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	632.00	0	10.8610	0	35.4990	0	27.204	0	627.405	0	8.44	0	3.1	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6559	0	7.4882	0	2352	0	2295	0	1003.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	630.00	0	10.8720	0	35.4990	0	27.202	0	625.422	0	8.41	0	3.1	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6561	0	7.4885	0	2352	0	2295	0	1003.3	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	628.00	0	10.8790	0	35.5000	0	27.202	0	623.440	0	8.36	0	3.1	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6563	0	7.4887	0	2352	0	2295	0	1002.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	626.00	0	10.9060	0	35.5030	0	27.199	0	621.457	0	8.33	0	3.1	0	-1e10	1	0.0173	0	0.000432	0	1.38	0	7.6564	0	7.4891	0	2352	0	2294	0	1002.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	624.00	0	10.9320	0	35.5060	0	27.197	0	619.475	0	8.30	0	3.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6561	0	7.4891	0	2352	0	2294	0	1004.0	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	622.00	0	10.9690	0	35.5090	0	27.193	0	617.492	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6555	0	7.4889	0	2352	0	2294	0	1005.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	620.00	0	10.9930	0	35.5120	0	27.190	0	615.510	0	8.24	0	3.1	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6560	0	7.4896	0	2352	0	2294	0	1004.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	617.90	0	11.0080	0	35.5130	0	27.188	0	613.428	0	8.22	0	3.1	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6563	0	7.4901	0	2352	0	2293	0	1004.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	616.00	0	11.0280	0	35.5160	0	27.187	0	611.544	0	8.20	0	3.1	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6560	0	7.4900	0	2351	0	2293	0	1005.3	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	614.00	0	11.0720	0	35.5200	0	27.182	0	609.562	0	8.18	0	3.1	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6564	0	7.4908	0	2351	0	2293	0	1004.8	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	612.00	0	11.0870	0	35.5230	0	27.182	0	607.579	0	8.19	0	3.1	0	-1e10	1	0.0173	0	0.000362	0	1.19	0	7.6566	0	7.4911	0	2351	0	2293	0	1004.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	610.00	0	11.0980	0	35.5240	0	27.181	0	605.597	0	8.21	0	3.1	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6567	0	7.4913	0	2351	0	2293	0	1004.4	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	608.00	0	11.0800	0	35.5160	0	27.178	0	603.614	0	8.28	0	3.1	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6567	0	7.4910	0	2351	0	2293	0	1004.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	606.00	0	11.1030	0	35.5170	0	27.174	0	601.631	0	8.32	0	3.1	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6566	0	7.4912	0	2351	0	2292	0	1004.9	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	604.00	0	11.1230	0	35.5200	0	27.173	0	599.649	0	8.38	0	3.1	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6565	0	7.4912	0	2351	0	2292	0	1005.5	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	602.00	0	11.1490	0	35.5230	0	27.170	0	597.666	0	8.45	0	3.2	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6567	0	7.4916	0	2351	0	2292	0	1005.4	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	600.00	0	11.1560	0	35.5210	0	27.167	0	595.683	0	8.55	0	3.2	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6570	0	7.4919	0	2350	0	2292	0	1004.8	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	598.00	0	11.1490	0	35.5170	0	27.165	0	593.700	0	8.55	0	3.2	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6564	0	7.4912	0	2350	0	2292	0	1006.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	596.00	0	11.1690	0	35.5190	0	27.163	0	591.718	0	8.51	0	3.2	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.6563	0	7.4913	0	2350	0	2292	0	1007.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	594.00	0	11.1780	0	35.5210	0	27.163	0	589.735	0	8.51	0	3.2	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6565	0	7.4916	0	2350	0	2291	0	1006.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	592.00	0	11.1750	0	35.5180	0	27.161	0	587.752	0	8.50	0	3.2	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6566	0	7.4916	0	2350	0	2291	0	1006.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	590.00	0	11.1640	0	35.5110	0	27.158	0	585.769	0	8.45	0	3.2	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6558	0	7.4906	0	2350	0	2291	0	1008.7	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	588.00	0	11.1560	0	35.5070	0	27.156	0	583.786	0	8.40	0	3.1	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6560	0	7.4906	0	2350	0	2291	0	1008.2	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	586.00	0	11.1600	0	35.5040	0	27.153	0	581.803	0	8.37	0	3.1	0	33.69	0	0.0154	0	0.000379	0	1.24	0	7.6553	0	7.4895	0	2349	0	2288	0	1008.9	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	584.00	0	11.1470	0	35.4970	0	27.150	0	579.821	0	8.32	0	3.1	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6547	0	7.4892	0	2349	0	2291	0	1011.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	582.00	0	11.1640	0	35.4990	0	27.148	0	577.838	0	8.25	0	3.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6546	0	7.4892	0	2349	0	2291	0	1012.2	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	580.00	0	11.1730	0	35.5000	0	27.147	0	575.855	0	8.21	0	3.1	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6546	0	7.4892	0	2349	0	2291	0	1012.6	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	578.00	0	11.1890	0	35.5000	0	27.144	0	573.872	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6542	0	7.4890	0	2349	0	2291	0	1013.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	576.00	0	11.1830	0	35.4950	0	27.142	0	571.889	0	8.16	0	3.1	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6540	0	7.4887	0	2349	0	2291	0	1014.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	574.00	0	11.1980	0	35.4960	0	27.140	0	569.906	0	8.14	0	3.1	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6534	0	7.4883	0	2348	0	2291	0	1016.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	572.00	0	11.2150	0	35.4980	0	27.138	0	567.923	0	8.12	0	3.0	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6535	0	7.4885	0	2348	0	2291	0	1016.2	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	570.00	0	11.2070	0	35.4960	0	27.138	0	565.940	0	8.13	0	3.0	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6536	0	7.4884	0	2348	0	2291	0	1016.1	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	568.00	0	11.1890	0	35.4900	0	27.136	0	563.957	0	8.14	0	3.0	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6536	0	7.4881	0	2348	0	2291	0	1016.2	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	566.00	0	11.2260	0	35.4950	0	27.134	0	561.974	0	8.12	0	3.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6534	0	7.4884	0	2348	0	2291	0	1016.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	564.00	0	11.2990	0	35.5030	0	27.126	0	559.991	0	8.11	0	3.0	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6529	0	7.4888	0	2348	0	2290	0	1018.6	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	562.00	0	11.3350	0	35.5090	0	27.124	0	558.007	0	8.10	0	3.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6532	0	7.4895	0	2348	0	2290	0	1018.1	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	560.00	0	11.3570	0	35.5130	0	27.123	0	556.024	0	8.10	0	3.0	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6533	0	7.4897	0	2348	0	2290	0	1018.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	558.00	0	11.3930	0	35.5180	0	27.120	0	554.041	0	8.08	0	3.0	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6532	0	7.4900	0	2348	0	2290	0	1019.0	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	556.10	0	11.4010	0	35.5200	0	27.121	0	552.157	0	8.06	0	3.0	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6533	0	7.4902	0	2348	0	2290	0	1018.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	554.00	0	11.3970	0	35.5180	0	27.120	0	550.075	0	8.05	0	3.0	0	-1e10	1	0.0154	0	0.000381	0	1.25	0	7.6539	0	7.4906	0	2348	0	2289	0	1017.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	552.00	0	11.4150	0	35.5190	0	27.117	0	548.092	0	8.04	0	3.0	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6534	0	7.4903	0	2348	0	2289	0	1019.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	550.00	0	11.4430	0	35.5210	0	27.113	0	546.108	0	7.99	0	3.0	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6530	0	7.4903	0	2347	0	2289	0	1020.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	548.00	0	11.4410	0	35.5160	0	27.110	0	544.125	0	7.98	0	3.0	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6528	0	7.4899	0	2347	0	2289	0	1021.0	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	546.00	0	11.4500	0	35.5160	0	27.108	0	542.142	0	7.95	0	3.0	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6529	0	7.4901	0	2347	0	2289	0	1020.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	544.00	0	11.4660	0	35.5190	0	27.107	0	540.159	0	7.93	0	3.0	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6529	0	7.4902	0	2347	0	2289	0	1021.3	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	542.00	0	11.4570	0	35.5140	0	27.105	0	538.175	0	7.91	0	3.0	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6528	0	7.4899	0	2347	0	2289	0	1021.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	540.00	0	11.4640	0	35.5110	0	27.101	0	536.192	0	7.91	0	3.0	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6521	0	7.4893	0	2347	0	2289	0	1023.6	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	538.00	0	11.4680	0	35.5110	0	27.101	0	534.209	0	7.91	0	3.0	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6519	0	7.4891	0	2347	0	2289	0	1024.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	536.00	0	11.4740	0	35.5090	0	27.098	0	532.225	0	7.88	0	3.0	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6516	0	7.4888	0	2346	0	2289	0	1025.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	534.00	0	11.4520	0	35.4980	0	27.093	0	530.242	0	7.94	0	3.0	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6514	0	7.4883	0	2346	0	2289	0	1025.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	532.00	0	11.4680	0	35.5000	0	27.092	0	528.259	0	8.05	0	3.0	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6509	0	7.4879	0	2346	0	2289	0	1027.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	530.00	0	11.5010	0	35.5040	0	27.089	0	526.275	0	8.07	0	3.0	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6512	0	7.4886	0	2346	0	2288	0	1026.9	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	528.00	0	11.5320	0	35.5060	0	27.085	0	524.292	0	7.99	0	3.0	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.6505	0	7.4883	0	2346	0	2288	0	1028.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	526.00	0	11.5460	0	35.5060	0	27.082	0	522.308	0	7.96	0	3.0	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6507	0	7.4886	0	2346	0	2288	0	1028.6	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	524.00	0	11.5470	0	35.5060	0	27.082	0	520.325	0	8.00	0	3.0	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6507	0	7.4885	0	2346	0	2288	0	1028.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	522.00	0	11.5960	0	35.5140	0	27.079	0	518.341	0	7.99	0	3.0	0	33.14	0	0.0154	0	0.000389	0	1.26	0	7.6503	0	7.4883	0	2346	0	2285	0	1029.0	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	520.00	0	11.6130	0	35.5170	0	27.078	0	516.358	0	7.95	0	3.0	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6503	0	7.4889	0	2346	0	2288	0	1030.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	518.00	0	11.6430	0	35.5230	0	27.077	0	514.374	0	7.91	0	3.0	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6506	0	7.4895	0	2346	0	2288	0	1030.1	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	516.00	0	11.7110	0	35.5330	0	27.072	0	512.391	0	7.87	0	3.0	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6501	0	7.4898	0	2346	0	2288	0	1032.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	514.00	0	11.7470	0	35.5390	0	27.070	0	510.407	0	7.83	0	3.0	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6505	0	7.4906	0	2346	0	2287	0	1031.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	512.00	0	11.7530	0	35.5410	0	27.070	0	508.424	0	7.82	0	3.0	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6509	0	7.4910	0	2346	0	2287	0	1030.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	510.00	0	11.7560	0	35.5390	0	27.068	0	506.440	0	7.81	0	3.0	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6506	0	7.4907	0	2346	0	2287	0	1031.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	508.00	0	11.7460	0	35.5350	0	27.067	0	504.457	0	7.81	0	3.0	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6506	0	7.4905	0	2346	0	2287	0	1031.6	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	506.00	0	11.7340	0	35.5270	0	27.063	0	502.473	0	7.81	0	3.0	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6504	0	7.4900	0	2345	0	2287	0	1032.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	504.00	0	11.7230	0	35.5180	0	27.058	0	500.489	0	7.82	0	3.0	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6500	0	7.4895	0	2345	0	2287	0	1033.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	502.00	0	11.7280	0	35.5170	0	27.056	0	498.506	0	7.85	0	3.0	0	-1e10	1	0.0154	0	0.000397	0	1.28	0	7.6491	0	7.4886	0	2345	0	2287	0	1035.9	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	500.00	0	11.7360	0	35.5170	0	27.054	0	496.522	0	7.86	0	3.0	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6488	0	7.4883	0	2345	0	2287	0	1036.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	498.00	0	11.7590	0	35.5190	0	27.051	0	494.538	0	7.83	0	3.0	0	-1e10	1	0.0183	0	0.000443	0	1.40	0	7.6483	0	7.4881	0	2344	0	2287	0	1038.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	496.00	0	11.7920	0	35.5220	0	27.047	0	492.554	0	7.78	0	3.0	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6487	0	7.4888	0	2344	0	2287	0	1037.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	494.00	0	11.8350	0	35.5290	0	27.045	0	490.571	0	7.72	0	2.9	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.6481	0	7.4888	0	2344	0	2287	0	1039.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	492.00	0	11.8670	0	35.5340	0	27.042	0	488.587	0	7.64	0	2.9	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6477	0	7.4888	0	2344	0	2287	0	1040.9	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	490.00	0	11.9140	0	35.5390	0	27.037	0	486.603	0	7.57	0	2.9	0	32.50	0	0.0173	0	0.000402	0	1.30	0	7.6472	0	7.4885	0	2344	0	2284	0	1041.2	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	488.00	0	11.9610	0	35.5460	0	27.034	0	484.619	0	7.49	0	2.9	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6473	0	7.4894	0	2344	0	2286	0	1042.9	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	486.00	0	11.9780	0	35.5490	0	27.033	0	482.636	0	7.43	0	2.8	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6472	0	7.4895	0	2344	0	2286	0	1043.3	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	484.00	0	11.9950	0	35.5520	0	27.032	0	480.652	0	7.38	0	2.8	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6473	0	7.4898	0	2344	0	2286	0	1043.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	482.00	0	12.0030	0	35.5540	0	27.032	0	478.668	0	7.31	0	2.8	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6479	0	7.4903	0	2344	0	2286	0	1042.3	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	480.00	0	12.0330	0	35.5570	0	27.028	0	476.684	0	7.26	0	2.8	0	-1e10	1	0.0183	0	0.000416	0	1.34	0	7.6480	0	7.4907	0	2344	0	2286	0	1042.3	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	478.00	0	12.0580	0	35.5620	0	27.027	0	474.700	0	7.22	0	2.8	0	-1e10	1	0.0173	0	0.000482	0	1.51	0	7.6471	0	7.4902	0	2344	0	2286	0	1044.8	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	476.00	0	12.0890	0	35.5670	0	27.025	0	472.716	0	7.17	0	2.7	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6469	0	7.4903	0	2344	0	2286	0	1045.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	474.00	0	12.1080	0	35.5700	0	27.024	0	470.732	0	7.12	0	2.7	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6471	0	7.4907	0	2344	0	2286	0	1045.5	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	472.00	0	12.1350	0	35.5740	0	27.022	0	468.748	0	7.08	0	2.7	0	-1e10	1	0.0173	0	0.000424	0	1.35	0	7.6470	0	7.4909	0	2344	0	2286	0	1046.2	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	470.00	0	12.1740	0	35.5790	0	27.018	0	466.764	0	7.02	0	2.7	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6469	0	7.4912	0	2344	0	2286	0	1046.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	468.00	0	12.2040	0	35.5830	0	27.015	0	464.780	0	6.99	0	2.7	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6470	0	7.4916	0	2344	0	2286	0	1047.0	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	466.00	0	12.2220	0	35.5860	0	27.014	0	462.796	0	6.97	0	2.7	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6474	0	7.4922	0	2344	0	2285	0	1046.1	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	464.00	0	12.2310	0	35.5870	0	27.013	0	460.812	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6478	0	7.4926	0	2344	0	2285	0	1045.4	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	462.00	0	12.2410	0	35.5880	0	27.012	0	458.828	0	6.95	0	2.7	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6476	0	7.4925	0	2344	0	2285	0	1046.2	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	460.00	0	12.2500	0	35.5890	0	27.011	0	456.844	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	7.6468	0	7.4918	0	2344	0	2285	0	1048.4	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	458.00	0	12.2650	0	35.5900	0	27.009	0	454.860	0	6.94	0	2.7	0	-1e10	1	0.0183	0	0.000409	0	1.32	0	7.6468	0	7.4919	0	2344	0	2285	0	1048.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	456.10	0	12.2680	0	35.5900	0	27.008	0	452.975	0	6.92	0	2.7	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6473	0	7.4923	0	2344	0	2285	0	1047.8	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	454.00	0	12.2650	0	35.5870	0	27.006	0	450.892	0	6.91	0	2.7	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6474	0	7.4923	0	2344	0	2285	0	1047.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	452.00	0	12.2840	0	35.5870	0	27.003	0	448.908	0	6.91	0	2.7	0	-1e10	1	0.0183	0	0.000402	0	1.30	0	7.6465	0	7.4917	0	2344	0	2285	0	1050.2	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	450.00	0	12.3090	0	35.5890	0	26.999	0	446.923	0	6.89	0	2.6	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6469	0	7.4922	0	2344	0	2285	0	1049.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	448.00	0	12.3260	0	35.5910	0	26.997	0	444.939	0	6.89	0	2.6	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.6469	0	7.4924	0	2344	0	2285	0	1049.7	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	446.00	0	12.3500	0	35.5920	0	26.993	0	442.955	0	6.87	0	2.6	0	-1e10	1	0.0183	0	0.000431	0	1.37	0	7.6464	0	7.4922	0	2344	0	2285	0	1051.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	444.00	0	12.3550	0	35.5890	0	26.990	0	440.971	0	6.80	0	2.6	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6464	0	7.4922	0	2344	0	2285	0	1051.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	442.00	0	12.3640	0	35.5890	0	26.988	0	438.987	0	6.73	0	2.6	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6460	0	7.4919	0	2344	0	2285	0	1052.8	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	440.00	0	12.3770	0	35.5900	0	26.987	0	437.002	0	6.70	0	2.6	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6451	0	7.4911	0	2344	0	2285	0	1055.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	438.00	0	12.4030	0	35.5910	0	26.982	0	435.018	0	6.65	0	2.6	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6450	0	7.4913	0	2343	0	2285	0	1056.1	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	436.00	0	12.4190	0	35.5910	0	26.979	0	433.034	0	6.60	0	2.5	0	-1e10	1	0.0173	0	0.000412	0	1.32	0	7.6438	0	7.4904	0	2343	0	2285	0	1059.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	434.00	0	12.4260	0	35.5910	0	26.978	0	431.049	0	6.53	0	2.5	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6442	0	7.4907	0	2343	0	2285	0	1058.7	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	432.00	0	12.4410	0	35.5910	0	26.975	0	429.065	0	6.46	0	2.5	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6435	0	7.4901	0	2343	0	2285	0	1060.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	430.00	0	12.4550	0	35.5910	0	26.972	0	427.081	0	6.42	0	2.5	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6435	0	7.4903	0	2343	0	2285	0	1061.1	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	428.00	0	12.4670	0	35.5910	0	26.969	0	425.096	0	6.40	0	2.5	0	31.60	0	0.0183	0	0.000439	0	1.39	0	7.6430	0	7.4895	0	2343	0	2282	0	1061.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	426.00	0	12.4720	0	35.5880	0	26.966	0	423.112	0	6.34	0	2.4	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6420	0	7.4890	0	2343	0	2285	0	1065.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	424.00	0	12.4800	0	35.5870	0	26.964	0	421.128	0	6.26	0	2.4	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6416	0	7.4886	0	2343	0	2285	0	1066.8	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	422.00	0	12.4870	0	35.5860	0	26.961	0	419.143	0	6.18	0	2.4	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6422	0	7.4892	0	2343	0	2285	0	1065.4	0	1.10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	420.00	0	12.4970	0	35.5850	0	26.959	0	417.159	0	6.09	0	2.3	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6409	0	7.4881	0	2343	0	2285	0	1069.1	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	418.00	0	12.5150	0	35.5860	0	26.956	0	415.174	0	6.00	0	2.3	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.6402	0	7.4876	0	2343	0	2285	0	1071.3	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	416.00	0	12.5420	0	35.5870	0	26.951	0	413.190	0	5.91	0	2.3	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6404	0	7.4880	0	2343	0	2285	0	1071.1	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	414.00	0	12.5570	0	35.5880	0	26.949	0	411.205	0	5.86	0	2.3	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6402	0	7.4880	0	2343	0	2285	0	1071.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	412.00	0	12.5670	0	35.5890	0	26.948	0	409.221	0	5.82	0	2.2	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6399	0	7.4877	0	2343	0	2285	0	1073.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	410.00	0	12.5690	0	35.5890	0	26.947	0	407.236	0	5.80	0	2.2	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6394	0	7.4873	0	2343	0	2286	0	1074.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	408.00	0	12.5830	0	35.5880	0	26.944	0	405.252	0	5.76	0	2.2	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6394	0	7.4873	0	2343	0	2285	0	1074.9	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	406.00	0	12.6000	0	35.5880	0	26.940	0	403.267	0	5.69	0	2.2	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6379	0	7.4861	0	2343	0	2286	0	1079.1	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	404.00	0	12.6020	0	35.5850	0	26.938	0	401.282	0	5.66	0	2.2	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6382	0	7.4864	0	2342	0	2286	0	1078.4	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	402.00	0	12.6210	0	35.5870	0	26.935	0	399.298	0	5.65	0	2.2	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6386	0	7.4869	0	2342	0	2285	0	1077.8	0	1.10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	400.00	0	12.6290	0	35.5870	0	26.934	0	397.313	0	5.65	0	2.2	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.6383	0	7.4867	0	2342	0	2285	0	1078.6	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	398.00	0	12.6320	0	35.5810	0	26.928	0	395.329	0	5.61	0	2.2	0	-1e10	1	0.0192	0	0.000427	0	1.36	0	7.6379	0	7.4862	0	2342	0	2285	0	1080.1	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	396.00	0	12.6460	0	35.5800	0	26.925	0	393.344	0	5.55	0	2.1	0	31.52	0	0.0183	0	0.000422	0	1.35	0	7.6369	0	7.4851	0	2342	0	2283	0	1081.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	394.00	0	12.6560	0	35.5790	0	26.922	0	391.359	0	5.49	0	2.1	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6365	0	7.4851	0	2342	0	2285	0	1084.3	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	392.00	0	12.6820	0	35.5810	0	26.918	0	389.374	0	5.43	0	2.1	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6364	0	7.4853	0	2342	0	2285	0	1084.8	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	390.00	0	12.7340	0	35.5890	0	26.914	0	387.390	0	5.39	0	2.1	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6358	0	7.4853	0	2342	0	2285	0	1087.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	388.00	0	12.7470	0	35.5920	0	26.914	0	385.405	0	5.36	0	2.1	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6356	0	7.4853	0	2342	0	2286	0	1087.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	386.00	0	12.7530	0	35.5920	0	26.913	0	383.420	0	5.33	0	2.1	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6356	0	7.4853	0	2342	0	2285	0	1088.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	384.00	0	12.7710	0	35.5920	0	26.909	0	381.435	0	5.30	0	2.1	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.6360	0	7.4858	0	2342	0	2285	0	1087.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	382.00	0	12.7630	0	35.5870	0	26.907	0	379.451	0	5.25	0	2.0	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6356	0	7.4853	0	2342	0	2285	0	1088.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	380.00	0	12.7750	0	35.5870	0	26.904	0	377.466	0	5.23	0	2.0	0	-1e10	1	0.0144	0	0.000412	0	1.33	0	7.6356	0	7.4853	0	2342	0	2285	0	1088.6	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	378.00	0	12.7920	0	35.5860	0	26.900	0	375.481	0	5.27	0	2.0	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6353	0	7.4852	0	2342	0	2285	0	1089.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	376.00	0	12.8300	0	35.5860	0	26.892	0	373.496	0	5.33	0	2.1	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6347	0	7.4851	0	2341	0	2285	0	1091.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	374.00	0	12.8630	0	35.5870	0	26.886	0	371.511	0	5.31	0	2.1	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6342	0	7.4850	0	2341	0	2285	0	1093.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	372.00	0	12.8950	0	35.5900	0	26.882	0	369.526	0	5.26	0	2.0	0	-1e10	1	0.0173	0	0.000412	0	1.33	0	7.6337	0	7.4849	0	2341	0	2285	0	1095.0	0	1.10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	370.00	0	12.9060	0	35.5860	0	26.877	0	367.541	0	5.13	0	2.0	0	-1e10	1	0.0144	0	0.000524	0	1.62	0	7.6322	0	7.4835	0	2341	0	2285	0	1099.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	368.00	0	12.9350	0	35.5830	0	26.869	0	365.556	0	4.98	0	1.9	0	31.11	0	0.0173	0	0.000405	0	1.31	0	7.6315	0	7.4829	0	2341	0	2282	0	1100.2	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	366.00	0	12.9630	0	35.5850	0	26.865	0	363.571	0	4.87	0	1.9	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6309	0	7.4829	0	2341	0	2285	0	1103.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	364.00	0	13.0170	0	35.5910	0	26.858	0	361.586	0	4.78	0	1.9	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6304	0	7.4830	0	2341	0	2285	0	1105.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	362.00	0	13.0330	0	35.5910	0	26.855	0	359.601	0	4.74	0	1.8	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6298	0	7.4826	0	2341	0	2285	0	1107.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	360.00	0	13.0370	0	35.5910	0	26.854	0	357.616	0	4.72	0	1.8	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6307	0	7.4835	0	2341	0	2285	0	1105.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	358.00	0	13.0520	0	35.5910	0	26.851	0	355.631	0	4.67	0	1.8	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6299	0	7.4829	0	2341	0	2285	0	1107.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	356.00	0	13.0960	0	35.5960	0	26.846	0	353.646	0	4.62	0	1.8	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6294	0	7.4829	0	2341	0	2285	0	1109.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	354.00	0	13.1430	0	35.6000	0	26.840	0	351.661	0	4.58	0	1.8	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6293	0	7.4833	0	2341	0	2285	0	1110.1	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	352.00	0	13.1620	0	35.6020	0	26.837	0	349.676	0	4.56	0	1.8	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	7.6293	0	7.4835	0	2341	0	2285	0	1110.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	350.00	0	13.1760	0	35.6020	0	26.834	0	347.691	0	4.53	0	1.8	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6290	0	7.4833	0	2341	0	2285	0	1111.6	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	348.00	0	13.1920	0	35.6020	0	26.831	0	345.706	0	4.51	0	1.8	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.6288	0	7.4833	0	2341	0	2285	0	1112.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	346.00	0	13.2210	0	35.6020	0	26.825	0	343.721	0	4.46	0	1.7	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6285	0	7.4833	0	2341	0	2285	0	1113.5	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	344.00	0	13.2540	0	35.6070	0	26.822	0	341.735	0	4.43	0	1.7	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6284	0	7.4836	0	2341	0	2285	0	1114.3	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	342.00	0	13.3130	0	35.6130	0	26.815	0	339.750	0	4.40	0	1.7	0	30.59	0	0.0154	0	0.000410	0	1.32	0	7.6283	0	7.4838	0	2341	0	2282	0	1113.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	340.00	0	13.3290	0	35.6130	0	26.811	0	337.765	0	4.37	0	1.7	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6282	0	7.4842	0	2341	0	2285	0	1115.7	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	338.00	0	13.3500	0	35.6150	0	26.809	0	335.780	0	4.34	0	1.7	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6279	0	7.4841	0	2341	0	2285	0	1116.8	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	336.00	0	13.3840	0	35.6180	0	26.804	0	333.795	0	4.30	0	1.7	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6276	0	7.4842	0	2341	0	2285	0	1118.1	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	334.00	0	13.4390	0	35.6230	0	26.797	0	331.809	0	4.27	0	1.7	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6277	0	7.4849	0	2341	0	2284	0	1118.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	332.00	0	13.4760	0	35.6270	0	26.792	0	329.824	0	4.24	0	1.7	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6277	0	7.4854	0	2341	0	2284	0	1118.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	330.00	0	13.4860	0	35.6250	0	26.788	0	327.839	0	4.21	0	1.7	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6275	0	7.4852	0	2341	0	2284	0	1119.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	328.00	0	13.4790	0	35.6170	0	26.783	0	325.853	0	4.19	0	1.6	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6262	0	7.4839	0	2340	0	2284	0	1123.2	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	326.00	0	13.4930	0	35.6170	0	26.781	0	323.868	0	4.17	0	1.6	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6266	0	7.4843	0	2340	0	2284	0	1122.5	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	324.00	0	13.5080	0	35.6190	0	26.779	0	321.883	0	4.16	0	1.6	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6266	0	7.4845	0	2340	0	2284	0	1122.7	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	322.00	0	13.5230	0	35.6200	0	26.777	0	319.897	0	4.16	0	1.6	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6265	0	7.4845	0	2341	0	2284	0	1123.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	320.00	0	13.5590	0	35.6230	0	26.771	0	317.912	0	4.14	0	1.6	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6267	0	7.4851	0	2341	0	2284	0	1123.2	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	318.00	0	13.6080	0	35.6260	0	26.763	0	315.926	0	4.13	0	1.6	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6262	0	7.4852	0	2341	0	2284	0	1125.1	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	316.00	0	13.6340	0	35.6280	0	26.760	0	313.941	0	4.07	0	1.6	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6259	0	7.4852	0	2341	0	2284	0	1126.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	314.00	0	13.6470	0	35.6290	0	26.758	0	311.956	0	4.05	0	1.6	0	29.82	0	0.0135	0	0.000374	0	1.23	0	7.6260	0	7.4850	0	2341	0	2281	0	1125.1	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	312.00	0	13.6780	0	35.6300	0	26.752	0	309.970	0	4.05	0	1.6	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6260	0	7.4857	0	2341	0	2284	0	1126.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	310.00	0	13.6990	0	35.6300	0	26.747	0	307.985	0	4.09	0	1.6	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6256	0	7.4855	0	2341	0	2284	0	1128.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	308.00	0	13.7120	0	35.6310	0	26.745	0	305.999	0	4.10	0	1.6	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6262	0	7.4862	0	2341	0	2284	0	1126.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	306.00	0	13.7280	0	35.6310	0	26.742	0	304.013	0	4.09	0	1.6	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6263	0	7.4864	0	2341	0	2284	0	1126.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	304.00	0	13.7690	0	35.6330	0	26.735	0	302.028	0	4.08	0	1.6	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6259	0	7.4865	0	2341	0	2283	0	1128.3	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	302.00	0	13.7930	0	35.6340	0	26.731	0	300.042	0	4.06	0	1.6	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.6255	0	7.4864	0	2341	0	2284	0	1129.8	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	300.00	0	13.8220	0	35.6360	0	26.726	0	298.057	0	4.03	0	1.6	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6256	0	7.4867	0	2341	0	2283	0	1130.0	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	298.00	0	13.8590	0	35.6390	0	26.721	0	296.071	0	4.00	0	1.6	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6255	0	7.4871	0	2341	0	2283	0	1130.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	296.00	0	13.9080	0	35.6430	0	26.713	0	294.085	0	3.98	0	1.6	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6253	0	7.4874	0	2341	0	2283	0	1131.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	294.00	0	13.9400	0	35.6460	0	26.709	0	292.100	0	3.96	0	1.6	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6260	0	7.4884	0	2341	0	2283	0	1130.4	0	1.11	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	292.00	0	13.9850	0	35.6490	0	26.702	0	290.114	0	3.93	0	1.6	0	-1e10	1	0.0125	0	0.000486	0	1.52	0	7.6255	0	7.4885	0	2341	0	2283	0	1132.1	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	290.00	0	14.0070	0	35.6440	0	26.693	0	288.128	0	3.87	0	1.5	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6254	0	7.4886	0	2341	0	2283	0	1132.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	288.00	0	14.0200	0	35.6450	0	26.691	0	286.143	0	3.80	0	1.5	0	29.21	0	0.0135	0	0.000379	0	1.24	0	7.6258	0	7.4889	0	2341	0	2280	0	1130.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	286.00	0	14.0500	0	35.6460	0	26.686	0	284.157	0	3.76	0	1.5	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.6253	0	7.4889	0	2341	0	2283	0	1133.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	284.00	0	14.0760	0	35.6470	0	26.681	0	282.171	0	3.73	0	1.5	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6254	0	7.4893	0	2341	0	2283	0	1133.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	282.00	0	14.0950	0	35.6480	0	26.677	0	280.186	0	3.72	0	1.5	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6256	0	7.4896	0	2341	0	2283	0	1133.7	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	280.00	0	14.1360	0	35.6470	0	26.668	0	278.200	0	3.70	0	1.5	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6261	0	7.4906	0	2341	0	2282	0	1132.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	278.00	0	14.1780	0	35.6450	0	26.657	0	276.214	0	3.68	0	1.5	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6252	0	7.4902	0	2341	0	2282	0	1135.5	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	276.00	0	14.1950	0	35.6430	0	26.652	0	274.228	0	3.67	0	1.5	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6255	0	7.4906	0	2340	0	2282	0	1135.0	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	274.00	0	14.2280	0	35.6460	0	26.647	0	272.242	0	3.65	0	1.5	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	7.6255	0	7.4910	0	2340	0	2282	0	1135.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	272.00	0	14.2530	0	35.6490	0	26.644	0	270.256	0	3.65	0	1.5	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6255	0	7.4913	0	2340	0	2282	0	1135.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	270.00	0	14.2760	0	35.6520	0	26.642	0	268.271	0	3.64	0	1.5	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6258	0	7.4918	0	2341	0	2282	0	1135.2	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	268.00	0	14.3180	0	35.6560	0	26.636	0	266.285	0	3.64	0	1.5	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6257	0	7.4921	0	2341	0	2281	0	1136.0	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	266.00	0	14.4140	0	35.6660	0	26.623	0	264.299	0	3.63	0	1.5	0	28.68	0	0.0125	0	0.000460	0	1.45	0	7.6259	0	7.4933	0	2341	0	2279	0	1134.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	264.00	0	14.4680	0	35.6710	0	26.615	0	262.313	0	3.65	0	1.5	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6265	0	7.4948	0	2341	0	2281	0	1134.8	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	262.00	0	14.4970	0	35.6740	0	26.611	0	260.327	0	3.65	0	1.5	0	28.47	0	0.0135	0	0.000399	0	1.29	0	7.6270	0	7.4952	0	2341	0	2278	0	1132.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	260.00	0	14.5650	0	35.6800	0	26.601	0	258.341	0	3.64	0	1.5	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6271	0	7.4964	0	2341	0	2280	0	1134.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	258.00	0	14.6370	0	35.6870	0	26.591	0	256.355	0	3.63	0	1.5	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6273	0	7.4974	0	2341	0	2280	0	1134.4	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	256.00	0	14.7030	0	35.6940	0	26.582	0	254.369	0	3.62	0	1.5	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6273	0	7.4982	0	2341	0	2280	0	1135.0	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	254.00	0	14.8000	0	35.7010	0	26.566	0	252.383	0	3.60	0	1.5	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	7.6281	0	7.5002	0	2341	0	2279	0	1133.4	0	1.10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	252.00	0	14.8710	0	35.7080	0	26.556	0	250.397	0	3.59	0	1.5	0	-1e10	1	0.0144	0	0.000504	0	1.56	0	7.6283	0	7.5012	0	2342	0	2279	0	1133.5	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	250.00	0	14.9110	0	35.7150	0	26.552	0	248.411	0	3.59	0	1.5	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.6292	0	7.5025	0	2342	0	2279	0	1131.5	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	248.00	0	14.9980	0	35.7240	0	26.540	0	246.425	0	3.56	0	1.4	0	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.6294	0	7.5038	0	2342	0	2279	0	1131.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	246.00	0	15.0410	0	35.7290	0	26.534	0	244.438	0	3.56	0	1.4	0	-1e10	1	0.0106	0	0.000519	0	1.60	0	7.6295	0	7.5044	0	2342	0	2279	0	1131.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	244.00	0	15.0710	0	35.7330	0	26.531	0	242.452	0	3.55	0	1.4	0	-1e10	1	0.0125	0	0.000434	0	1.38	0	7.6302	0	7.5054	0	2342	0	2278	0	1130.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	242.00	0	15.1440	0	35.7420	0	26.521	0	240.466	0	3.54	0	1.4	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6304	0	7.5065	0	2343	0	2278	0	1130.2	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	240.00	0	15.2530	0	35.7550	0	26.507	0	238.480	0	3.50	0	1.4	0	-1e10	1	0.0144	0	0.000482	0	1.51	0	7.6306	0	7.5079	0	2343	0	2278	0	1130.8	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	238.00	0	15.2930	0	35.7590	0	26.501	0	236.494	0	3.47	0	1.4	0	-1e10	1	0.0144	0	0.000551	0	1.68	0	7.6317	0	7.5095	0	2343	0	2277	0	1127.9	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	236.00	0	15.3100	0	35.7560	0	26.495	0	234.508	0	3.46	0	1.4	0	-1e10	1	0.0135	0	0.000580	0	1.76	0	7.6323	0	7.5102	0	2343	0	2277	0	1126.5	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	234.00	0	15.3620	0	35.7600	0	26.486	0	232.521	0	3.42	0	1.4	0	-1e10	1	0.0135	0	0.000611	0	1.84	0	7.6325	0	7.5110	0	2343	0	2277	0	1126.6	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	232.00	0	15.4030	0	35.7620	0	26.479	0	230.535	0	3.38	0	1.4	0	-1e10	1	0.0144	0	0.000592	0	1.79	0	7.6324	0	7.5113	0	2343	0	2277	0	1127.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	230.00	0	15.4710	0	35.7660	0	26.467	0	228.549	0	3.34	0	1.4	0	25.87	0	0.0135	0	0.000585	0	1.77	0	7.6328	0	7.5124	0	2343	0	2274	0	1125.3	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	228.00	0	15.5480	0	35.7770	0	26.458	0	226.563	0	3.32	0	1.4	0	-1e10	1	0.0125	0	0.000560	0	1.71	0	7.6336	0	7.5143	0	2343	0	2276	0	1124.9	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	226.00	0	15.6250	0	35.7790	0	26.442	0	224.576	0	3.30	0	1.4	0	-1e10	1	0.0135	0	0.000573	0	1.74	0	7.6338	0	7.5154	0	2343	0	2275	0	1125.1	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	224.00	0	15.6460	0	35.7830	0	26.440	0	222.590	0	3.28	0	1.3	0	-1e10	1	0.0144	0	0.000546	0	1.67	0	7.6347	0	7.5164	0	2343	0	2275	0	1123.0	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	222.00	0	15.6130	0	35.7540	0	26.425	0	220.604	0	3.28	0	1.3	0	-1e10	1	0.0135	0	0.000624	0	1.88	0	7.6347	0	7.5160	0	2342	0	2274	0	1122.5	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	220.00	0	15.5520	0	35.7120	0	26.406	0	218.617	0	3.26	0	1.3	0	-1e10	1	0.0164	0	0.000757	0	2.22	0	7.6307	0	7.5113	0	2340	0	2274	0	1132.9	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	218.00	0	15.5820	0	35.7180	0	26.404	0	216.631	0	3.25	0	1.3	0	-1e10	1	0.0173	0	0.000733	0	2.16	0	7.6305	0	7.5115	0	2340	0	2274	0	1133.8	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	216.00	0	15.6100	0	35.7210	0	26.400	0	214.644	0	3.24	0	1.3	0	-1e10	1	0.0173	0	0.000750	0	2.20	0	7.6305	0	7.5118	0	2340	0	2274	0	1134.3	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	214.00	0	15.6790	0	35.7260	0	26.388	0	212.658	0	3.23	0	1.3	0	-1e10	1	0.0173	0	0.000694	0	2.06	0	7.6317	0	7.5137	0	2341	0	2274	0	1131.7	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	212.00	0	15.8610	0	35.7480	0	26.364	0	210.672	0	3.19	0	1.3	0	-1e10	1	0.0144	0	0.000663	0	1.98	0	7.6315	0	7.5158	0	2341	0	2273	0	1133.4	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	210.00	0	15.9310	0	35.7570	0	26.355	0	208.685	0	3.18	0	1.3	0	-1e10	1	0.0164	0	0.000697	0	2.07	0	7.6321	0	7.5173	0	2341	0	2273	0	1132.4	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	208.00	0	16.0380	0	35.7710	0	26.341	0	206.699	0	3.17	0	1.3	0	-1e10	1	0.0144	0	0.000704	0	2.08	0	7.6326	0	7.5191	0	2342	0	2273	0	1131.7	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	206.00	0	16.0990	0	35.7560	0	26.315	0	204.712	0	3.16	0	1.3	0	-1e10	1	0.0135	0	0.000673	0	2.00	0	7.6331	0	7.5203	0	2341	0	2272	0	1130.5	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	204.00	0	16.1780	0	35.7140	0	26.264	0	202.726	0	3.15	0	1.3	0	22.55	0	0.0173	0	0.000802	0	2.34	0	7.6316	0	7.5196	0	2339	0	2268	0	1133.6	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	202.00	0	16.3550	0	35.7290	0	26.235	0	200.739	0	3.12	0	1.3	0	-1e10	1	0.0154	0	0.000792	0	2.31	0	7.6318	0	7.5223	0	2339	0	2269	0	1135.2	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	200.00	0	16.4560	0	35.7430	0	26.222	0	198.753	0	3.11	0	1.3	0	20.95	0	0.0154	0	0.000761	0	2.23	0	7.6325	0	7.5241	0	2340	0	2267	0	1133.0	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	198.00	0	16.5310	0	35.7530	0	26.212	0	196.766	0	3.10	0	1.3	0	-1e10	1	0.0135	0	0.000795	0	2.32	0	7.6332	0	7.5258	0	2340	0	2269	0	1132.8	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	196.00	0	16.5510	0	35.7460	0	26.202	0	194.779	0	3.10	0	1.3	0	-1e10	1	0.0164	0	0.000826	0	2.40	0	7.6339	0	7.5267	0	2340	0	2268	0	1131.1	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	194.00	0	16.6160	0	35.7330	0	26.177	0	192.793	0	3.09	0	1.3	0	-1e10	1	0.0154	0	0.000885	0	2.55	0	7.6333	0	7.5269	0	2340	0	2268	0	1132.9	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	192.00	0	16.7740	0	35.7460	0	26.149	0	190.806	0	3.07	0	1.3	0	-1e10	1	0.0164	0	0.000841	0	2.44	0	7.6340	0	7.5296	0	2340	0	2267	0	1132.1	0	1.17	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	190.00	0	16.9290	0	35.7550	0	26.119	0	188.819	0	3.05	0	1.3	0	-1e10	1	0.0116	0	0.000870	0	2.52	0	7.6348	0	7.5323	0	2340	0	2267	0	1130.9	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	188.00	0	17.0820	0	35.7710	0	26.095	0	186.833	0	3.02	0	1.3	0	-1e10	1	0.0144	0	0.000819	0	2.38	0	7.6349	0	7.5344	0	2341	0	2266	0	1131.6	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	186.00	0	17.1790	0	35.7900	0	26.086	0	184.846	0	3.01	0	1.3	0	-1e10	1	0.0135	0	0.000839	0	2.43	0	7.6354	0	7.5361	0	2342	0	2266	0	1131.0	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	184.00	0	17.3660	0	35.7950	0	26.045	0	182.859	0	2.98	0	1.3	0	-1e10	1	0.0135	0	0.000946	0	2.71	0	7.6360	0	7.5391	0	2342	0	2265	0	1130.5	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	182.00	0	17.4780	0	35.8020	0	26.023	0	180.873	0	2.96	0	1.3	0	-1e10	1	0.0125	0	0.000803	0	2.34	0	7.6369	0	7.5414	0	2342	0	2265	0	1128.7	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	180.00	0	17.6400	0	35.8110	0	25.991	0	178.886	0	2.94	0	1.3	0	-1e10	1	0.0116	0	0.000766	0	2.25	0	7.6370	0	7.5435	0	2342	0	2264	0	1129.5	0	1.16	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	178.00	0	17.7200	0	35.7970	0	25.960	0	176.899	0	2.94	0	1.3	0	-1e10	1	0.0125	0	0.000747	0	2.20	0	7.6384	0	7.5459	0	2342	0	2263	0	1125.6	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	176.00	0	17.8490	0	35.7870	0	25.921	0	174.912	0	2.92	0	1.3	0	-1e10	1	0.0116	0	0.000759	0	2.23	0	7.6392	0	7.5483	0	2341	0	2261	0	1123.9	0	1.15	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	174.00	0	17.8880	0	35.7620	0	25.892	0	172.926	0	2.92	0	1.3	0	20.30	0	0.0106	0	0.000771	0	2.26	0	7.6399	0	7.5493	0	2340	0	2258	0	1121.0	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	172.10	0	17.9730	0	35.7600	0	25.869	0	171.038	0	2.91	0	1.3	0	-1e10	1	0.0096	0	0.000764	0	2.24	0	7.6405	0	7.5511	0	2339	0	2259	0	1120.5	0	1.14	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	170.00	0	18.2340	0	35.7870	0	25.825	0	168.952	0	2.87	0	1.2	0	20.93	0	0.0106	0	0.000752	0	2.21	0	7.6404	0	7.5542	0	2340	0	2257	0	1121.6	0	1.13	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	168.00	0	18.3970	0	35.7740	0	25.774	0	166.965	0	2.85	0	1.2	0	-1e10	1	0.0077	0	0.000747	0	2.20	0	7.6419	0	7.5580	0	2340	0	2256	0	1118.7	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	166.00	0	18.4710	0	35.7520	0	25.739	0	164.978	0	2.85	0	1.2	0	-1e10	1	0.0087	0	0.000626	0	1.88	0	7.6446	0	7.5615	0	2338	0	2254	0	1111.3	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	163.90	0	18.6690	0	35.7670	0	25.700	0	162.892	0	2.82	0	1.2	0	-1e10	1	0.0058	0	0.000592	0	1.79	0	7.6444	0	7.5639	0	2339	0	2254	0	1112.9	0	1.12	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	162.00	0	18.8530	0	35.7900	0	25.671	0	161.004	0	2.79	0	1.2	0	-1e10	1	0.0039	0	0.000539	0	1.65	0	7.6451	0	7.5670	0	2340	0	2253	0	1112.1	0	1.10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	160.00	0	18.9970	0	35.8070	0	25.647	0	159.017	0	2.78	0	1.2	0	-1e10	1	0.0019	0	0.000493	0	1.53	0	7.6454	0	7.5691	0	2340	0	2253	0	1112.2	0	1.10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	158.00	0	19.1820	0	35.8320	0	25.619	0	157.030	0	2.76	0	1.2	0	-1e10	1	0.0019	0	0.000425	0	1.36	0	7.6460	0	7.5722	0	2341	0	2253	0	1111.7	0	1.10	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	156.00	0	19.3870	0	35.8540	0	25.583	0	155.043	0	2.73	0	1.2	0	-1e10	1	0.0019	0	0.000432	0	1.38	0	7.6467	0	7.5755	0	2342	0	2252	0	1111.2	0	1.07	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	154.00	0	19.5480	0	35.8660	0	25.550	0	153.056	0	2.72	0	1.2	0	-1e10	1	0.0010	0	0.000366	0	1.21	0	7.6477	0	7.5786	0	2343	0	2252	0	1109.2	0	1.08	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	152.00	0	19.6730	0	35.8710	0	25.521	0	151.069	0	2.70	0	1.2	0	-1e10	1	0.0000	0	0.000340	0	1.14	0	7.6513	0	7.5837	0	2343	0	2250	0	1099.9	0	1.07	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	150.00	0	19.7700	0	35.8760	0	25.499	0	149.082	0	2.70	0	1.2	0	-1e10	1	-0.0029	0	0.000364	0	1.20	0	7.6501	0	7.5838	0	2343	0	2250	0	1103.9	0	1.06	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	147.90	0	19.9020	0	35.8830	0	25.470	0	146.996	0	2.71	0	1.2	0	-1e10	1	-0.0010	0	0.000362	0	1.19	0	7.6506	0	7.5859	0	2343	0	2249	0	1103.4	0	1.04	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	146.00	0	20.0240	0	35.8960	0	25.448	0	145.108	0	2.78	0	1.2	0	-1e10	1	-0.0019	0	0.000323	0	1.09	0	7.6524	0	7.5893	0	2344	0	2249	0	1099.1	0	1.06	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	144.00	0	20.2070	0	35.9160	0	25.414	0	143.121	0	2.90	0	1.3	0	-1e10	1	-0.0010	0	0.000554	0	1.69	0	7.6558	0	7.5950	0	2345	0	2247	0	1090.7	0	1.06	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	142.00	0	20.3270	0	35.9150	0	25.381	0	141.134	0	3.22	0	1.4	0	-1e10	1	-0.0029	0	0.000350	0	1.16	0	7.6582	0	7.5989	0	2344	0	2245	0	1084.5	0	1.05	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	140.00	0	20.4170	0	35.9050	0	25.349	0	139.147	0	3.46	0	1.6	0	-1e10	1	-0.0019	0	0.000274	0	0.97	0	7.6581	0	7.5999	0	2344	0	2244	0	1085.2	0	1.03	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	138.00	0	20.5490	0	35.9240	0	25.328	0	137.160	0	3.87	0	1.7	0	-1e10	1	-0.0048	0	0.000321	0	1.09	0	7.6618	0	7.6053	0	2344	0	2243	0	1076.0	0	1.04	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	136.00	0	20.7680	0	35.9570	0	25.294	0	135.173	0	4.70	0	2.1	0	27.73	0	-0.0048	0	0.000347	0	1.16	0	7.6654	0	7.6117	0	2346	0	2239	0	1066.1	0	1.04	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	134.00	0	20.9240	0	35.9660	0	25.259	0	133.185	0	6.04	0	2.7	0	27.52	0	-0.0048	0	0.000304	0	1.04	0	7.6702	0	7.6184	0	2346	0	2237	0	1054.1	0	1.04	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	132.00	0	21.0370	0	35.9660	0	25.228	0	131.198	0	7.47	0	3.4	0	27.63	0	-0.0039	0	0.000314	0	1.07	0	7.6752	0	7.6248	0	2346	0	2235	0	1041.4	0	1.02	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	130.00	0	21.1340	0	35.9710	0	25.205	0	129.211	0	8.82	0	4.0	0	27.92	0	-0.0039	0	0.000311	0	1.06	0	7.6798	0	7.6306	0	2347	0	2232	0	1029.8	0	1.02	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	128.00	0	21.2500	0	35.9730	0	25.175	0	127.224	0	10.19	0	4.6	0	27.70	0	-0.0048	0	0.000304	0	1.04	0	7.6840	0	7.6362	0	2347	0	2230	0	1019.4	0	1.00	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	126.00	0	21.2610	0	35.9470	0	25.152	0	125.236	0	11.15	0	5.1	0	27.54	0	-0.0039	0	0.000328	0	1.11	0	7.6858	0	7.6381	0	2346	0	2229	0	1014.5	0	1.00	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	124.00	0	21.3910	0	35.9410	0	25.111	0	123.249	0	12.86	0	5.9	0	27.83	0	-0.0039	0	0.000333	0	1.12	0	7.6931	0	7.6470	0	2345	0	2225	0	996.0	0	0.97	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	122.00	0	21.5830	0	35.9560	0	25.069	0	121.262	0	15.44	0	7.1	0	27.32	0	-0.0029	0	0.000316	0	1.08	0	7.7051	0	7.6614	0	2346	0	2220	0	966.9	0	0.97	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	120.00	0	21.8690	0	36.0000	0	25.023	0	119.275	0	21.12	0	9.7	0	27.01	0	-0.0029	0	0.000372	0	1.22	0	7.7197	0	7.6797	0	2348	0	2214	0	932.9	0	0.95	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	118.00	0	22.0780	0	36.0200	0	24.979	0	117.287	0	25.44	0	11.8	0	26.30	0	-0.0019	0	0.000528	0	1.63	0	7.7274	0	7.6902	0	2349	0	2211	0	915.4	0	0.95	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	116.00	0	22.0880	0	36.0210	0	24.977	0	115.300	0	28.25	0	13.1	0	25.83	0	-0.0029	0	0.000336	0	1.13	0	7.7320	0	7.6948	0	2350	0	2209	0	905.0	0	0.95	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	114.00	0	22.2230	0	36.0490	0	24.960	0	113.313	0	29.76	0	13.8	0	25.75	0	-0.0029	0	0.000326	0	1.10	0	7.7360	0	7.7006	0	2351	0	2208	0	896.5	0	0.95	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	112.00	0	22.3230	0	36.0370	0	24.923	0	111.325	0	32.74	0	15.2	0	25.30	0	0.0000	0	0.000326	0	1.10	0	7.7462	0	7.7120	0	2351	0	2203	0	873.4	0	0.93	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	110.00	0	22.6970	0	36.1050	0	24.867	0	109.338	0	38.48	0	18.0	0	25.08	0	0.0019	0	0.000392	0	1.27	0	7.7625	0	7.7334	0	2354	0	2197	0	838.8	0	0.93	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	108.00	0	23.1360	0	36.1900	0	24.805	0	107.350	0	48.62	0	23.0	0	23.64	0	0.0106	0	0.000496	0	1.54	0	7.7963	0	7.7732	0	2359	0	2184	0	769.6	0	0.91	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	106.00	0	23.3700	0	36.2260	0	24.764	0	105.363	0	58.51	0	27.7	0	-1e10	1	0.0154	0	0.000469	0	1.47	0	7.8112	0	7.7913	0	2362	0	2180	0	741.8	0	0.89	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	104.00	0	23.5930	0	36.2540	0	24.720	0	103.375	0	67.52	0	32.1	0	-1e10	1	0.0241	0	0.000520	0	1.61	0	7.8248	0	7.8080	0	2364	0	2174	0	716.3	0	0.89	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	102.00	0	23.7770	0	36.2690	0	24.677	0	101.388	0	73.45	0	35.1	0	19.91	0	0.0433	0	0.000474	0	1.49	0	7.8364	0	7.8221	0	2365	0	2166	0	694.3	0	0.88	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	100.00	0	24.0870	0	36.3150	0	24.619	0	99.400	0	79.56	0	38.2	0	-1e10	1	0.0558	0	0.000562	0	1.71	0	7.8495	0	7.8396	0	2367	0	2162	0	672.0	0	0.88	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	98.00	0	24.2930	0	36.3460	0	24.581	0	97.413	0	87.28	0	42.1	0	-1e10	1	0.0712	0	0.000557	0	1.70	0	7.8631	0	7.8562	0	2369	0	2156	0	648.4	0	0.86	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	96.00	0	24.4770	0	36.3700	0	24.544	0	95.425	0	92.94	0	45.0	0	17.52	0	0.0837	0	0.000608	0	1.83	0	7.8714	0	7.8670	0	2371	0	2149	0	633.9	0	0.86	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	94.00	0	24.5850	0	36.3730	0	24.513	0	93.438	0	97.15	0	47.1	0	-1e10	1	0.0982	0	0.000622	0	1.87	0	7.8759	0	7.8731	0	2371	0	2149	0	627.0	0	0.85	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	92.00	0	24.7170	0	36.3680	0	24.470	0	91.450	0	98.83	0	48.0	0	16.61	0	0.1136	0	0.000601	0	1.81	0	7.8776	0	7.8766	0	2371	0	2145	0	623.6	0	0.83	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	90.00	0	25.0100	0	36.3940	0	24.400	0	89.462	0	102.17	0	49.9	0	-1e10	1	0.1453	0	0.000678	0	2.02	0	7.8889	0	7.8922	0	2372	0	2140	0	605.7	0	0.83	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	88.00	0	25.3140	0	36.4400	0	24.341	0	87.475	0	110.61	0	54.3	0	-1e10	1	0.1819	0	0.000698	0	2.07	0	7.9069	0	7.9146	0	2375	0	2130	0	577.2	0	0.82	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	86.00	0	25.6810	0	36.4530	0	24.238	0	85.487	0	117.07	0	57.8	0	13.92	0	0.1771	0	0.000671	0	2.00	0	7.9157	0	7.9287	0	2376	0	2121	0	562.9	0	0.79	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	84.10	0	26.2780	0	36.4760	0	24.068	0	83.599	0	124.65	0	62.2	0	-1e10	1	0.1665	0	0.000678	0	2.02	0	7.9289	0	7.9507	0	2377	0	2112	0	543.1	0	0.76	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	82.00	0	26.7920	0	36.5270	0	23.943	0	81.512	0	134.32	0	67.6	0	11.67	0	0.1733	0	0.000773	0	2.26	0	7.9479	0	7.9773	0	2379	0	2097	0	514.8	0	0.71	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	80.00	0	26.9760	0	36.5590	0	23.908	0	79.524	0	141.99	0	71.6	0	-1e10	1	0.2012	0	0.000715	0	2.11	0	7.9581	0	7.9903	0	2382	0	2093	0	500.9	0	0.70	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	78.00	0	27.1660	0	36.5890	0	23.870	0	77.536	0	147.44	0	74.6	0	-1e10	1	0.2493	0	0.000770	0	2.26	0	7.9658	0	8.0008	0	2383	0	2088	0	490.4	0	0.71	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	76.00	0	27.3620	0	36.6170	0	23.827	0	75.549	0	155.11	0	78.8	0	8.49	0	0.3099	0	0.000802	0	2.34	0	7.9788	0	8.0166	0	2385	0	2079	0	472.7	0	0.68	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	73.90	0	27.4940	0	36.6350	0	23.798	0	73.461	0	160.85	0	81.9	0	-1e10	1	0.3321	0	0.000851	0	2.46	0	7.9863	0	8.0261	0	2387	0	2075	0	463.1	0	0.67	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	72.10	0	27.6440	0	36.6580	0	23.766	0	71.672	0	165.49	0	84.5	0	6.61	0	0.3398	0	0.000821	0	2.39	0	7.9942	0	8.0362	0	2388	0	2069	0	452.7	0	0.66	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	70.00	0	27.8040	0	36.6610	0	23.716	0	69.585	0	173.33	0	88.7	0	-1e10	1	0.3754	0	0.000858	0	2.48	0	8.0051	0	8.0494	0	2389	0	2062	0	439.1	0	0.67	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	68.00	0	27.8850	0	36.6630	0	23.691	0	67.597	0	177.53	0	91.0	0	-1e10	1	0.4350	0	0.000899	0	2.59	0	8.0103	0	8.0558	0	2389	0	2058	0	432.6	0	0.65	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	66.00	0	27.9640	0	36.6770	0	23.676	0	65.610	0	184.10	0	94.5	0	4.04	0	0.4938	0	0.000863	0	2.50	0	8.0183	0	8.0650	0	2390	0	2053	0	422.7	0	0.64	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	64.00	0	28.0480	0	36.6880	0	23.656	0	63.622	0	188.15	0	96.7	0	-1e10	1	0.4341	0	0.000933	0	2.68	0	8.0213	0	8.0693	0	2391	0	2051	0	419.3	0	0.65	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	62.00	0	28.1160	0	36.6910	0	23.636	0	61.634	0	191.19	0	98.3	0	3.37	0	0.3975	0	0.000882	0	2.55	0	8.0233	0	8.0721	0	2391	0	2049	0	416.9	0	0.66	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	60.00	0	28.1780	0	36.6870	0	23.612	0	59.646	0	191.74	0	98.7	0	-1e10	1	0.3552	0	0.000962	0	2.76	0	8.0228	0	8.0726	0	2391	0	2049	0	417.5	0	0.66	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	58.00	0	28.2560	0	36.6820	0	23.583	0	57.658	0	191.32	0	98.6	0	-1e10	1	0.3292	0	0.000906	0	2.61	0	8.0222	0	8.0731	0	2391	0	2049	0	418.1	0	0.66	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	56.00	0	28.2630	0	36.6480	0	23.554	0	55.670	0	191.51	0	98.7	0	3.09	0	0.4033	0	0.000945	0	2.71	0	8.0241	0	8.0750	0	2389	0	2045	0	415.6	0	0.64	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	54.00	0	28.3670	0	36.6540	0	23.524	0	53.682	0	191.20	0	98.7	0	-1e10	1	0.4524	0	0.000972	0	2.78	0	8.0244	0	8.0768	0	2389	0	2045	0	415.3	0	0.63	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	52.00	0	28.4690	0	36.6680	0	23.501	0	51.694	0	191.87	0	99.2	0	3.22	0	0.3388	0	0.000945	0	2.71	0	8.0253	0	8.0792	0	2390	0	2043	0	414.2	0	0.61	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	50.00	0	28.5130	0	36.6790	0	23.495	0	49.706	0	192.48	0	99.6	0	-1e10	1	0.2888	0	0.000994	0	2.84	0	8.0257	0	8.0802	0	2390	0	2044	0	413.9	0	0.61	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	48.00	0	28.5300	0	36.6830	0	23.492	0	47.718	0	193.23	0	100.0	0	-1e10	1	0.2522	0	0.000914	0	2.63	0	8.0274	0	8.0821	0	2391	0	2043	0	412.0	0	0.61	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	46.00	0	28.5340	0	36.6840	0	23.491	0	45.730	0	193.57	0	100.2	0	3.22	0	0.2339	0	0.000904	0	2.60	0	8.0273	0	8.0820	0	2391	0	2043	0	412.1	0	0.61	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	44.00	0	28.5520	0	36.6860	0	23.486	0	43.742	0	194.07	0	100.5	0	-1e10	1	0.2069	0	0.000901	0	2.60	0	8.0283	0	8.0832	0	2391	0	2043	0	411.1	0	0.58	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	42.00	0	28.5670	0	36.6840	0	23.480	0	41.754	0	194.66	0	100.8	0	3.37	0	0.1925	0	0.000880	0	2.54	0	8.0287	0	8.0837	0	2392	0	2042	0	410.7	0	0.58	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	40.00	0	28.6040	0	36.6830	0	23.466	0	39.766	0	194.78	0	101.0	0	-1e10	1	0.1915	0	0.000880	0	2.54	0	8.0289	0	8.0844	0	2392	0	2042	0	410.6	0	0.58	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	38.00	0	28.6280	0	36.6840	0	23.459	0	37.778	0	194.96	0	101.1	0	-1e10	1	0.1906	0	0.000880	0	2.54	0	8.0288	0	8.0846	0	2392	0	2042	0	410.7	0	0.58	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	36.00	0	28.6570	0	36.6870	0	23.451	0	35.790	0	195.00	0	101.2	0	3.16	0	0.1800	0	0.000838	0	2.43	0	8.0286	0	8.0847	0	2392	0	2042	0	411.0	0	0.57	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	34.00	0	28.6630	0	36.6880	0	23.450	0	33.802	0	195.17	0	101.3	0	-1e10	1	0.1944	0	0.000899	0	2.59	0	8.0291	0	8.0853	0	2392	0	2042	0	410.7	0	0.56	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	32.00	0	28.6740	0	36.6890	0	23.447	0	31.813	0	195.17	0	101.3	0	3.28	0	0.1723	0	0.000855	0	2.48	0	8.0292	0	8.0855	0	2392	0	2042	0	410.4	0	0.57	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	30.00	0	28.7070	0	36.6880	0	23.435	0	29.825	0	195.28	0	101.4	0	-1e10	1	0.1550	0	0.000824	0	2.39	0	8.0290	0	8.0858	0	2392	0	2042	0	410.9	0	0.56	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	28.00	0	28.7220	0	36.6800	0	23.424	0	27.837	0	195.34	0	101.4	0	-1e10	1	0.1424	0	0.000855	0	2.48	0	8.0290	0	8.0859	0	2392	0	2042	0	410.9	0	0.55	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	26.00	0	28.7410	0	36.6730	0	23.412	0	25.849	0	195.15	0	101.4	0	3.38	0	0.1290	0	0.000858	0	2.48	0	8.0285	0	8.0856	0	2392	0	2041	0	411.4	0	0.56	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	24.00	0	28.7660	0	36.6690	0	23.401	0	23.860	0	195.06	0	101.4	0	-1e10	1	0.1126	0	0.000935	0	2.69	0	8.0285	0	8.0859	0	2392	0	2041	0	411.6	0	0.55	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	22.00	0	28.7670	0	36.6670	0	23.399	0	21.872	0	195.06	0	101.4	0	3.20	0	0.1059	0	0.000829	0	2.41	0	8.0282	0	8.0855	0	2392	0	2041	0	411.9	0	0.56	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	20.00	0	28.7870	0	36.6660	0	23.391	0	19.884	0	195.09	0	101.4	0	-1e10	1	0.1049	0	0.000829	0	2.41	0	8.0279	0	8.0855	0	2392	0	2042	0	412.4	0	0.54	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	18.00	0	28.8150	0	36.6670	0	23.382	0	17.896	0	195.13	0	101.5	0	-1e10	1	0.0991	0	0.000846	0	2.45	0	8.0281	0	8.0861	0	2392	0	2041	0	412.2	0	0.54	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	16.00	0	28.8350	0	36.6710	0	23.378	0	15.907	0	195.32	0	101.6	0	3.17	0	0.0934	0	0.000858	0	2.48	0	8.0283	0	8.0864	0	2392	0	2041	0	412.1	0	0.54	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	14.00	0	28.8670	0	36.6680	0	23.365	0	13.919	0	195.33	0	101.7	0	-1e10	1	0.0847	0	0.000867	0	2.51	0	8.0281	0	8.0867	0	2392	0	2041	0	412.3	0	0.55	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	12.00	0	28.9030	0	36.6650	0	23.351	0	11.931	0	195.30	0	101.7	0	3.15	0	0.0789	0	0.000836	0	2.43	0	8.0282	0	8.0873	0	2392	0	2040	0	412.2	0	0.54	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	10.00	0	28.9520	0	36.6670	0	23.336	0	9.942	0	195.20	0	101.7	0	-1e10	1	0.0751	0	0.000872	0	2.52	0	8.0271	0	8.0868	0	2392	0	2041	0	413.7	0	0.51	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	8.00	0	29.0600	0	36.6700	0	23.301	0	7.954	0	195.14	0	101.9	0	3.22	0	0.0732	0	0.000872	0	2.52	0	8.0257	0	8.0869	0	2393	0	2041	0	415.3	0	0.52	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	5.80	0	29.4360	0	36.6620	0	23.168	0	5.767	0	194.06	0	101.9	0	-1e10	1	0.0751	0	0.000940	0	2.70	0	8.0191	0	8.0859	0	2392	0	2042	0	422.8	0	0.52	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	4.00	0	29.5300	0	36.6510	0	23.128	0	3.977	0	193.71	0	101.9	0	-1e10	1	0.0809	0	0.001064	0	3.02	0	8.0195	0	8.0876	0	2392	0	2041	0	422.3	0	0.52	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0	2.40	0	29.5790	0	36.6400	0	23.103	0	2.386	0	193.60	0	101.9	0	-1e10	1	0.0809	4	0.001137	0	3.21	0	8.0193	0	8.0881	0	2391	0	2040	0	422.4	0	0.53	1
1902458	49	C	10/06/2024	10:30	67.892	12.921	0	0																																		
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1949.20	0	3.2440	0	34.8310	0	27.742	0	1928.988	0	82.49	8	25.7	8	36.77	0	0.0164	0	0.000291	0	1.01	0	7.7711	0	7.5394	4	2411	4	2333	4	639.8	4	1.30	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1899.10	0	3.3204	0	34.8380	0	27.740	0	1879.628	0	88.83	0	27.7	0	37.04	0	0.0125	0	0.000279	0	0.98	0	7.7697	0	7.5373	0	2415	0	2338	0	647.0	0	1.29	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1849.60	0	3.3933	0	34.8440	0	27.737	0	1830.849	0	87.14	0	27.2	0	36.95	0	0.0164	0	0.000309	0	1.06	0	7.7668	0	7.5339	0	2417	0	2341	0	656.2	0	1.28	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1799.60	0	3.5105	0	34.8540	0	27.734	0	1781.565	0	84.42	0	26.5	0	37.32	0	0.0116	0	0.000324	0	1.09	0	7.7615	0	7.5289	0	2418	0	2344	0	669.6	0	1.28	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1749.20	0	3.7418	0	34.8740	0	27.727	0	1731.876	0	79.78	0	25.2	0	37.35	0	0.0125	0	0.000365	0	1.20	0	7.7517	0	7.5214	0	2416	0	2344	0	690.4	0	1.28	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1700.00	0	4.1172	0	34.9050	0	27.713	0	1683.358	0	72.56	0	23.1	0	37.64	0	0.0154	0	0.000300	0	1.03	0	7.7382	0	7.5126	0	2409	0	2341	0	717.5	0	1.27	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1649.80	0	4.3369	0	34.9190	0	27.701	0	1633.843	0	68.93	0	22.1	0	37.70	0	0.0154	0	0.000760	0	2.23	0	7.7349	0	7.5107	0	2405	0	2337	0	727.1	0	1.26	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1599.60	0	4.5783	0	34.9380	0	27.690	0	1584.316	0	64.88	0	20.9	0	37.81	0	0.0144	0	0.000501	0	1.55	0	7.7264	0	7.5045	0	2402	0	2336	0	747.0	0	1.25	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1549.10	0	4.8643	0	34.9580	0	27.673	0	1534.481	0	60.86	0	19.7	0	37.79	0	0.0154	0	0.000292	0	1.01	0	7.7198	0	7.5005	0	2399	0	2335	0	763.8	0	1.26	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1499.40	0	5.1037	0	34.9750	0	27.659	0	1485.425	0	56.55	0	18.4	0	37.98	0	0.0135	0	0.000312	0	1.06	0	7.7131	0	7.4959	0	2396	0	2334	0	781.4	0	1.24	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1450.20	0	5.3020	0	34.9870	0	27.645	0	1436.851	0	53.50	0	17.5	0	38.06	0	0.0144	0	0.000293	0	1.01	0	7.7097	0	7.4936	0	2394	0	2332	0	792.4	0	1.24	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1399.40	0	5.6012	0	35.0120	0	27.628	0	1386.685	0	49.14	0	16.2	0	38.16	0	0.0144	0	0.000305	0	1.05	0	7.7003	0	7.4873	0	2390	0	2331	0	815.9	0	1.24	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1349.30	0	5.8833	0	35.0310	0	27.608	0	1337.199	0	44.90	0	14.9	0	38.19	0	0.0173	0	0.000282	0	0.99	0	7.6948	0	7.4843	0	2387	0	2329	0	831.9	0	1.23	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1299.20	0	6.1616	0	35.0570	0	27.593	0	1287.701	0	41.27	0	13.8	0	38.33	0	0.0173	0	0.000304	0	1.04	0	7.6884	0	7.4804	0	2385	0	2328	0	850.4	0	1.22	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1249.50	0	6.3896	0	35.0700	0	27.573	0	1238.587	0	38.35	0	12.9	0	38.03	0	0.0144	0	0.000282	0	0.99	0	7.6864	0	7.4798	0	2382	0	2326	0	859.5	0	1.20	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1200.00	0	6.7080	0	35.1040	0	27.557	0	1189.660	0	35.06	0	11.9	0	38.22	0	0.0164	0	0.000298	0	1.03	0	7.6810	0	7.4772	0	2380	0	2324	0	876.7	0	1.20	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1148.80	0	7.0888	0	35.1440	0	27.536	0	1139.040	0	29.58	0	10.1	0	38.33	0	0.0164	0	0.000298	0	1.03	0	7.6728	0	7.4729	0	2378	0	2323	0	900.5	0	1.21	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1099.70	0	7.4183	0	35.1710	0	27.511	0	1090.484	0	26.36	0	9.1	0	38.28	0	0.0154	0	0.000325	0	1.10	0	7.6690	0	7.4720	0	2375	0	2321	0	914.8	0	1.20	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	1048.90	0	7.7000	0	35.1980	0	27.491	0	1040.236	0	24.13	0	8.4	0	37.98	0	0.0144	0	0.000284	0	0.99	0	7.6688	0	7.4736	0	2373	0	2318	0	920.9	0	1.20	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	999.30	0	7.9867	0	35.2210	0	27.466	0	991.163	0	21.83	0	7.6	0	37.89	0	0.0183	0	0.000304	0	1.04	0	7.6640	0	7.4712	0	2371	0	2317	0	937.5	0	1.21	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	979.00	0	8.1190	0	35.2340	0	27.456	0	971.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	978.00	0	8.1280	0	35.2360	0	27.456	0	970.085	0	20.02	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6633	0	7.4721	0	2370	0	2319	0	943.3	0	-1e10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	976.00	0	8.1360	0	35.2370	0	27.456	0	968.106	0	19.99	0	7.0	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6633	0	7.4722	0	2370	0	2319	0	943.3	0	1.19	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	974.00	0	8.1430	0	35.2380	0	27.455	0	966.127	0	19.89	0	7.0	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	7.6634	0	7.4723	0	2370	0	2319	0	943.3	0	1.19	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	972.00	0	8.1640	0	35.2400	0	27.454	0	964.148	0	19.82	0	6.9	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6631	0	7.4722	0	2370	0	2319	0	944.4	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	970.00	0	8.1950	0	35.2430	0	27.451	0	962.168	0	19.78	0	6.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6628	0	7.4722	0	2370	0	2319	0	945.3	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	968.00	0	8.2080	0	35.2450	0	27.451	0	960.189	0	19.76	0	6.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6634	0	7.4728	0	2370	0	2318	0	944.3	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	966.00	0	8.2190	0	35.2450	0	27.449	0	958.210	0	19.68	0	6.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6632	0	7.4728	0	2370	0	2318	0	944.9	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	964.00	0	8.2190	0	35.2440	0	27.448	0	956.231	0	19.48	0	6.8	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6624	0	7.4720	0	2369	0	2318	0	947.0	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	962.00	0	8.2350	0	35.2440	0	27.446	0	954.251	0	19.28	0	6.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6620	0	7.4718	0	2369	0	2318	0	948.0	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	960.00	0	8.2480	0	35.2440	0	27.444	0	952.272	0	19.06	0	6.7	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6615	0	7.4714	0	2369	0	2318	0	949.5	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	958.00	0	8.2500	0	35.2450	0	27.444	0	950.293	0	18.88	0	6.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6620	0	7.4718	0	2369	0	2318	0	948.5	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	956.00	0	8.2620	0	35.2460	0	27.443	0	948.313	0	18.75	0	6.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6617	0	7.4716	0	2369	0	2318	0	949.5	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	954.00	0	8.2940	0	35.2480	0	27.440	0	946.334	0	18.58	0	6.5	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6608	0	7.4711	0	2369	0	2318	0	951.9	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	952.00	0	8.2990	0	35.2490	0	27.440	0	944.354	0	18.42	0	6.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6613	0	7.4716	0	2369	0	2318	0	950.8	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	950.00	0	8.3100	0	35.2500	0	27.439	0	942.375	0	18.29	0	6.4	0	37.72	0	0.0154	0	0.000395	0	1.28	0	7.6610	0	7.4708	0	2369	0	2315	0	950.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	948.00	0	8.3210	0	35.2520	0	27.439	0	940.395	0	18.18	0	6.4	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6607	0	7.4712	0	2369	0	2318	0	952.8	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	946.00	0	8.3330	0	35.2530	0	27.438	0	938.416	0	18.13	0	6.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6608	0	7.4713	0	2369	0	2318	0	952.8	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	944.00	0	8.3610	0	35.2580	0	27.438	0	936.436	0	18.15	0	6.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6614	0	7.4722	0	2369	0	2317	0	951.7	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	942.00	0	8.4160	0	35.2660	0	27.435	0	934.457	0	18.30	0	6.5	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.6622	0	7.4736	0	2368	0	2317	0	950.1	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	940.00	0	8.4310	0	35.2690	0	27.435	0	932.477	0	18.47	0	6.5	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6625	0	7.4739	0	2368	0	2317	0	949.8	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	938.00	0	8.4460	0	35.2710	0	27.435	0	930.498	0	18.56	0	6.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6631	0	7.4746	0	2368	0	2316	0	948.7	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	936.00	0	8.4550	0	35.2730	0	27.435	0	928.518	0	18.63	0	6.6	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6634	0	7.4749	0	2368	0	2316	0	948.1	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	934.00	0	8.4650	0	35.2750	0	27.435	0	926.539	0	18.66	0	6.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6636	0	7.4752	0	2368	0	2316	0	947.9	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	932.00	0	8.4690	0	35.2750	0	27.434	0	924.559	0	18.63	0	6.6	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6640	0	7.4755	0	2368	0	2316	0	947.3	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	930.00	0	8.4830	0	35.2760	0	27.433	0	922.579	0	18.53	0	6.5	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6633	0	7.4750	0	2368	0	2316	0	949.0	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	928.00	0	8.5030	0	35.2770	0	27.430	0	920.600	0	18.38	0	6.5	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6633	0	7.4752	0	2368	0	2316	0	949.3	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	926.00	0	8.5020	0	35.2760	0	27.430	0	918.620	0	18.12	0	6.4	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6624	0	7.4742	0	2368	0	2316	0	951.7	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	924.00	0	8.5020	0	35.2730	0	27.427	0	916.640	0	17.80	0	6.3	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6610	0	7.4730	0	2368	0	2316	0	955.0	0	1.19	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	922.00	0	8.5120	0	35.2730	0	27.426	0	914.661	0	17.45	0	6.2	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6605	0	7.4725	0	2368	0	2316	0	956.4	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	920.00	0	8.5280	0	35.2750	0	27.425	0	912.681	0	17.28	0	6.1	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6604	0	7.4726	0	2368	0	2316	0	956.8	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	918.00	0	8.5550	0	35.2780	0	27.423	0	910.701	0	17.21	0	6.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6608	0	7.4732	0	2367	0	2316	0	956.3	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	916.00	0	8.5750	0	35.2810	0	27.422	0	908.722	0	17.18	0	6.1	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6613	0	7.4738	0	2367	0	2315	0	955.4	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	914.00	0	8.5880	0	35.2820	0	27.421	0	906.742	0	17.17	0	6.1	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6614	0	7.4741	0	2367	0	2315	0	955.3	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	912.00	0	8.5920	0	35.2830	0	27.421	0	904.762	0	17.16	0	6.1	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6613	0	7.4739	0	2367	0	2315	0	955.9	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	910.00	0	8.5950	0	35.2830	0	27.421	0	902.782	0	17.13	0	6.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6614	0	7.4740	0	2367	0	2315	0	955.8	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	908.00	0	8.6050	0	35.2840	0	27.420	0	900.802	0	17.03	0	6.0	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6612	0	7.4738	0	2367	0	2315	0	956.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	906.00	0	8.6200	0	35.2850	0	27.418	0	898.823	0	16.97	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6615	0	7.4742	0	2367	0	2315	0	956.1	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	904.00	0	8.6300	0	35.2860	0	27.417	0	896.843	0	16.92	0	6.0	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6614	0	7.4742	0	2367	0	2315	0	956.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	902.00	0	8.6400	0	35.2870	0	27.417	0	894.863	0	16.81	0	6.0	0	37.41	0	0.0125	0	0.000300	0	1.03	0	7.6601	0	7.4726	0	2367	0	2312	0	958.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	900.00	0	8.6730	0	35.2890	0	27.413	0	892.883	0	16.59	0	5.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6599	0	7.4732	0	2366	0	2315	0	960.6	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	898.00	0	8.7100	0	35.2930	0	27.410	0	890.903	0	16.46	0	5.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6599	0	7.4736	0	2366	0	2315	0	961.0	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	896.00	0	8.7270	0	35.2960	0	27.410	0	888.923	0	16.38	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6604	0	7.4743	0	2366	0	2314	0	959.9	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	894.00	0	8.7390	0	35.2980	0	27.410	0	886.943	0	16.34	0	5.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6608	0	7.4747	0	2366	0	2314	0	959.3	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	892.00	0	8.7520	0	35.2990	0	27.408	0	884.963	0	16.31	0	5.8	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6611	0	7.4751	0	2366	0	2314	0	958.7	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	890.00	0	8.7630	0	35.3000	0	27.407	0	882.983	0	16.28	0	5.8	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6615	0	7.4755	0	2366	0	2314	0	958.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	888.00	0	8.7680	0	35.3010	0	27.407	0	881.003	0	16.23	0	5.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6609	0	7.4750	0	2366	0	2314	0	959.6	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	886.00	0	8.7620	0	35.2960	0	27.404	0	879.023	0	16.11	0	5.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6601	0	7.4741	0	2366	0	2314	0	961.7	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	884.00	0	8.7800	0	35.2970	0	27.402	0	877.043	0	15.90	0	5.7	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6596	0	7.4738	0	2366	0	2314	0	963.1	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	882.00	0	8.8020	0	35.3000	0	27.401	0	875.063	0	15.71	0	5.6	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6596	0	7.4740	0	2366	0	2314	0	963.3	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	880.00	0	8.8340	0	35.3050	0	27.400	0	873.083	0	15.63	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6600	0	7.4747	0	2365	0	2313	0	962.9	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	878.00	0	8.8990	0	35.3120	0	27.395	0	871.103	0	15.70	0	5.6	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6603	0	7.4757	0	2365	0	2312	0	962.4	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	876.00	0	8.9260	0	35.3170	0	27.395	0	869.122	0	15.89	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6614	0	7.4770	0	2365	0	2312	0	960.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	874.00	0	8.9320	0	35.3180	0	27.394	0	867.142	0	16.00	0	5.7	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6616	0	7.4772	0	2365	0	2312	0	959.8	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	872.00	0	8.9350	0	35.3180	0	27.394	0	865.162	0	15.98	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6605	0	7.4762	0	2365	0	2312	0	962.7	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	870.00	0	8.9420	0	35.3180	0	27.393	0	863.182	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6607	0	7.4763	0	2365	0	2312	0	962.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	868.00	0	8.9430	0	35.3170	0	27.392	0	861.202	0	15.67	0	5.6	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6603	0	7.4759	0	2365	0	2312	0	963.7	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	866.00	0	8.9580	0	35.3180	0	27.390	0	859.222	0	15.43	0	5.5	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6595	0	7.4754	0	2365	0	2312	0	965.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	864.00	0	8.9730	0	35.3180	0	27.388	0	857.241	0	15.16	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6588	0	7.4748	0	2364	0	2312	0	967.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	862.00	0	9.0040	0	35.3210	0	27.385	0	855.261	0	15.01	0	5.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6586	0	7.4750	0	2364	0	2312	0	968.3	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	860.00	0	9.0280	0	35.3240	0	27.384	0	853.281	0	14.93	0	5.3	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	7.6594	0	7.4760	0	2364	0	2311	0	966.7	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	858.00	0	9.0360	0	35.3250	0	27.383	0	851.300	0	14.88	0	5.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6595	0	7.4761	0	2364	0	2311	0	966.6	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	856.00	0	9.0440	0	35.3260	0	27.383	0	849.320	0	14.86	0	5.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6591	0	7.4757	0	2364	0	2311	0	967.9	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	854.00	0	9.0500	0	35.3270	0	27.382	0	847.340	0	14.85	0	5.3	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6597	0	7.4763	0	2364	0	2311	0	966.7	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	852.00	0	9.0670	0	35.3280	0	27.380	0	845.359	0	14.81	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6595	0	7.4763	0	2364	0	2311	0	967.4	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	850.00	0	9.0930	0	35.3300	0	27.378	0	843.379	0	14.75	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6596	0	7.4766	0	2364	0	2311	0	967.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	848.00	0	9.1060	0	35.3320	0	27.377	0	841.399	0	14.69	0	5.3	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6596	0	7.4767	0	2364	0	2311	0	967.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	846.00	0	9.1180	0	35.3330	0	27.376	0	839.418	0	14.67	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6599	0	7.4770	0	2363	0	2310	0	967.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	844.00	0	9.1220	0	35.3330	0	27.375	0	837.438	0	14.66	0	5.2	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6601	0	7.4772	0	2363	0	2310	0	967.1	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	842.00	0	9.1230	0	35.3320	0	27.374	0	835.457	0	14.62	0	5.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6601	0	7.4772	0	2363	0	2310	0	967.1	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	840.00	0	9.1330	0	35.3330	0	27.373	0	833.477	0	14.58	0	5.2	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6598	0	7.4769	0	2363	0	2310	0	968.1	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	838.00	0	9.1460	0	35.3340	0	27.372	0	831.496	0	14.60	0	5.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6604	0	7.4776	0	2363	0	2310	0	966.9	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	836.00	0	9.1510	0	35.3350	0	27.372	0	829.516	0	14.66	0	5.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6606	0	7.4778	0	2363	0	2310	0	966.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	834.00	0	9.1540	0	35.3350	0	27.371	0	827.535	0	14.68	0	5.3	0	36.82	0	0.0154	0	0.000301	0	1.04	0	7.6612	0	7.4778	0	2363	0	2306	0	964.0	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	832.00	0	9.1660	0	35.3360	0	27.370	0	825.555	0	14.80	0	5.3	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6616	0	7.4787	0	2363	0	2309	0	964.7	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	830.00	0	9.1750	0	35.3370	0	27.370	0	823.574	0	14.79	0	5.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6610	0	7.4782	0	2363	0	2310	0	966.4	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	828.00	0	9.1930	0	35.3380	0	27.367	0	821.594	0	14.72	0	5.3	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6603	0	7.4777	0	2363	0	2309	0	968.2	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	826.00	0	9.2060	0	35.3390	0	27.366	0	819.613	0	14.79	0	5.3	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6613	0	7.4787	0	2363	0	2309	0	966.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	824.00	0	9.2170	0	35.3400	0	27.365	0	817.632	0	14.91	0	5.4	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6621	0	7.4796	0	2363	0	2309	0	964.3	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	822.00	0	9.2320	0	35.3420	0	27.364	0	815.652	0	15.03	0	5.4	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6625	0	7.4800	0	2362	0	2308	0	963.7	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	820.00	0	9.2460	0	35.3430	0	27.363	0	813.671	0	15.12	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6624	0	7.4800	0	2362	0	2308	0	964.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	818.00	0	9.2580	0	35.3440	0	27.361	0	811.690	0	15.20	0	5.5	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6630	0	7.4807	0	2362	0	2308	0	963.0	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	816.00	0	9.2790	0	35.3460	0	27.359	0	809.710	0	15.20	0	5.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6630	0	7.4809	0	2362	0	2308	0	963.2	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	814.00	0	9.2940	0	35.3470	0	27.358	0	807.729	0	15.21	0	5.5	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6630	0	7.4810	0	2362	0	2307	0	963.5	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	812.00	0	9.3050	0	35.3470	0	27.356	0	805.748	0	15.28	0	5.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6630	0	7.4811	0	2362	0	2307	0	963.7	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	810.00	0	9.3180	0	35.3480	0	27.355	0	803.767	0	15.25	0	5.5	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6636	0	7.4817	0	2362	0	2307	0	962.5	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	808.00	0	9.3270	0	35.3490	0	27.354	0	801.787	0	15.19	0	5.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6632	0	7.4814	0	2362	0	2307	0	963.6	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	806.00	0	9.3380	0	35.3500	0	27.353	0	799.806	0	15.11	0	5.4	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6634	0	7.4816	0	2361	0	2307	0	963.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	804.00	0	9.3600	0	35.3520	0	27.351	0	797.825	0	15.00	0	5.4	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6627	0	7.4812	0	2361	0	2307	0	965.4	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	802.00	0	9.3740	0	35.3540	0	27.350	0	795.844	0	14.90	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6627	0	7.4813	0	2361	0	2307	0	965.5	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	800.00	0	9.3790	0	35.3540	0	27.349	0	793.863	0	14.86	0	5.4	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.6629	0	7.4815	0	2361	0	2307	0	965.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	798.00	0	9.3730	0	35.3510	0	27.348	0	791.883	0	14.79	0	5.3	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6627	0	7.4812	0	2361	0	2307	0	966.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	796.00	0	9.3870	0	35.3530	0	27.347	0	789.902	0	14.73	0	5.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6634	0	7.4819	0	2361	0	2306	0	964.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	794.00	0	9.4120	0	35.3560	0	27.345	0	787.921	0	14.76	0	5.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6631	0	7.4819	0	2361	0	2306	0	965.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	792.00	0	9.4100	0	35.3550	0	27.345	0	785.940	0	14.77	0	5.3	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6627	0	7.4814	0	2361	0	2306	0	966.6	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	790.00	0	9.4110	0	35.3540	0	27.344	0	783.959	0	14.67	0	5.3	0	-1e10	1	0.0125	0	0.000316	0	1.07	0	7.6627	0	7.4813	0	2361	0	2306	0	966.9	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	788.00	0	9.4290	0	35.3560	0	27.342	0	781.978	0	14.60	0	5.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6633	0	7.4820	0	2361	0	2306	0	965.7	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	786.00	0	9.4370	0	35.3540	0	27.339	0	779.997	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6629	0	7.4817	0	2360	0	2306	0	966.8	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	784.00	0	9.4290	0	35.3460	0	27.334	0	778.016	0	14.40	0	5.2	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6611	0	7.4799	0	2360	0	2306	0	971.1	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	782.00	0	9.4170	0	35.3410	0	27.332	0	776.035	0	14.14	0	5.1	0	36.61	0	0.0144	0	0.000331	0	1.11	0	7.6604	0	7.4786	0	2360	0	2303	0	971.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	780.00	0	9.4190	0	35.3400	0	27.331	0	774.054	0	13.93	0	5.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6594	0	7.4781	0	2360	0	2307	0	975.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	778.00	0	9.4210	0	35.3370	0	27.328	0	772.073	0	13.77	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6591	0	7.4778	0	2360	0	2306	0	976.3	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	776.00	0	9.4260	0	35.3370	0	27.328	0	770.092	0	13.57	0	4.9	0	-1e10	1	0.0144	0	0.000445	0	1.41	0	7.6588	0	7.4775	0	2360	0	2307	0	977.3	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	774.00	0	9.4310	0	35.3370	0	27.327	0	768.111	0	13.41	0	4.8	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.6582	0	7.4770	0	2360	0	2307	0	979.0	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	772.00	0	9.4360	0	35.3380	0	27.327	0	766.130	0	13.27	0	4.8	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6582	0	7.4770	0	2360	0	2307	0	979.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	770.00	0	9.4630	0	35.3400	0	27.324	0	764.148	0	13.07	0	4.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6577	0	7.4768	0	2359	0	2307	0	980.7	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	768.00	0	9.4840	0	35.3430	0	27.323	0	762.167	0	12.90	0	4.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6583	0	7.4775	0	2359	0	2306	0	979.6	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	766.00	0	9.5040	0	35.3460	0	27.322	0	760.186	0	12.78	0	4.6	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6578	0	7.4773	0	2359	0	2306	0	981.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	764.00	0	9.5360	0	35.3500	0	27.319	0	758.205	0	12.69	0	4.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6581	0	7.4779	0	2359	0	2306	0	980.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	762.00	0	9.5510	0	35.3520	0	27.318	0	756.224	0	12.63	0	4.6	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6582	0	7.4781	0	2359	0	2306	0	980.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	760.00	0	9.5730	0	35.3540	0	27.316	0	754.242	0	12.60	0	4.6	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6581	0	7.4782	0	2359	0	2305	0	981.1	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	758.00	0	9.5910	0	35.3560	0	27.315	0	752.261	0	12.52	0	4.5	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6584	0	7.4787	0	2359	0	2305	0	980.5	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	756.00	0	9.5980	0	35.3550	0	27.313	0	750.280	0	12.40	0	4.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6577	0	7.4781	0	2359	0	2305	0	982.4	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	754.00	0	9.6200	0	35.3580	0	27.312	0	748.299	0	12.28	0	4.4	0	-1e10	1	0.0144	0	0.000445	0	1.41	0	7.6580	0	7.4785	0	2359	0	2305	0	982.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	752.00	0	9.6550	0	35.3620	0	27.309	0	746.317	0	12.15	0	4.4	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6572	0	7.4782	0	2358	0	2305	0	984.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	750.00	0	9.6610	0	35.3630	0	27.309	0	744.336	0	12.06	0	4.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6578	0	7.4787	0	2358	0	2305	0	983.1	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	748.00	0	9.6500	0	35.3580	0	27.306	0	742.355	0	12.01	0	4.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6580	0	7.4787	0	2358	0	2305	0	982.8	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	746.00	0	9.6750	0	35.3600	0	27.304	0	740.373	0	11.94	0	4.3	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6579	0	7.4789	0	2358	0	2304	0	983.2	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	744.00	0	9.6970	0	35.3630	0	27.302	0	738.392	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6575	0	7.4786	0	2358	0	2304	0	984.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	742.00	0	9.7300	0	35.3660	0	27.299	0	736.411	0	11.80	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6572	0	7.4787	0	2358	0	2304	0	985.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	740.00	0	9.7530	0	35.3680	0	27.297	0	734.429	0	11.79	0	4.3	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6573	0	7.4791	0	2358	0	2304	0	985.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	738.00	0	9.7690	0	35.3700	0	27.296	0	732.448	0	11.75	0	4.3	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6572	0	7.4791	0	2358	0	2304	0	986.1	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	736.00	0	9.7760	0	35.3690	0	27.294	0	730.466	0	11.69	0	4.2	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6570	0	7.4789	0	2357	0	2304	0	986.8	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	734.00	0	9.7820	0	35.3690	0	27.293	0	728.485	0	11.59	0	4.2	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6568	0	7.4788	0	2357	0	2304	0	987.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	732.00	0	9.8150	0	35.3730	0	27.290	0	726.503	0	11.53	0	4.2	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.6570	0	7.4793	0	2357	0	2303	0	987.3	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	730.00	0	9.8430	0	35.3760	0	27.288	0	724.522	0	11.48	0	4.2	0	-1e10	1	0.0144	0	0.000351	0	1.16	0	7.6570	0	7.4796	0	2357	0	2303	0	987.6	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	728.00	0	9.8600	0	35.3780	0	27.286	0	722.540	0	11.46	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6575	0	7.4802	0	2357	0	2303	0	986.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	726.00	0	9.8780	0	35.3790	0	27.284	0	720.559	0	11.44	0	4.2	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6573	0	7.4802	0	2357	0	2303	0	987.3	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	724.00	0	9.8870	0	35.3780	0	27.282	0	718.577	0	11.40	0	4.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6570	0	7.4800	0	2357	0	2302	0	988.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	722.00	0	9.8940	0	35.3780	0	27.281	0	716.596	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6562	0	7.4793	0	2357	0	2303	0	990.4	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	720.00	0	9.9090	0	35.3800	0	27.280	0	714.614	0	11.14	0	4.1	0	36.01	0	0.0144	0	0.000390	0	1.27	0	7.6565	0	7.4792	0	2356	0	2299	0	988.6	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	718.00	0	9.9250	0	35.3810	0	27.278	0	712.632	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6562	0	7.4796	0	2356	0	2302	0	990.8	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	716.00	0	9.9310	0	35.3820	0	27.277	0	710.651	0	10.99	0	4.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6563	0	7.4796	0	2356	0	2302	0	990.9	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	714.00	0	9.9440	0	35.3840	0	27.277	0	708.669	0	10.93	0	4.0	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6564	0	7.4798	0	2356	0	2302	0	991.0	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	712.00	0	9.9570	0	35.3860	0	27.276	0	706.687	0	10.88	0	4.0	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6564	0	7.4799	0	2356	0	2302	0	991.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	710.00	0	9.9690	0	35.3880	0	27.275	0	704.706	0	10.83	0	4.0	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6568	0	7.4803	0	2356	0	2302	0	990.6	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	708.00	0	9.9930	0	35.3910	0	27.274	0	702.724	0	10.79	0	3.9	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6565	0	7.4803	0	2356	0	2302	0	991.5	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	706.00	0	10.0160	0	35.3940	0	27.272	0	700.742	0	10.75	0	3.9	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6565	0	7.4806	0	2356	0	2302	0	991.7	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	704.00	0	10.0570	0	35.4010	0	27.270	0	698.760	0	10.67	0	3.9	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6563	0	7.4808	0	2356	0	2301	0	992.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	702.00	0	10.1030	0	35.4080	0	27.268	0	696.779	0	10.58	0	3.9	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6560	0	7.4811	0	2356	0	2301	0	993.6	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	700.00	0	10.1510	0	35.4150	0	27.265	0	694.797	0	10.45	0	3.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6562	0	7.4817	0	2356	0	2301	0	993.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	698.00	0	10.1950	0	35.4210	0	27.262	0	692.815	0	10.28	0	3.8	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6562	0	7.4823	0	2355	0	2300	0	993.9	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	696.00	0	10.2330	0	35.4280	0	27.261	0	690.833	0	10.10	0	3.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6560	0	7.4825	0	2355	0	2300	0	994.7	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	694.00	0	10.2400	0	35.4290	0	27.261	0	688.851	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6567	0	7.4832	0	2355	0	2300	0	993.3	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	692.00	0	10.2610	0	35.4330	0	27.260	0	686.870	0	9.88	0	3.6	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6575	0	7.4841	0	2355	0	2300	0	991.6	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	690.00	0	10.2980	0	35.4380	0	27.257	0	684.888	0	9.75	0	3.6	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.6570	0	7.4841	0	2355	0	2300	0	993.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	688.00	0	10.3080	0	35.4410	0	27.258	0	682.906	0	9.62	0	3.5	0	35.43	0	0.0144	0	0.000346	0	1.15	0	7.6575	0	7.4841	0	2355	0	2296	0	990.9	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	686.00	0	10.3170	0	35.4420	0	27.257	0	680.924	0	9.55	0	3.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6573	0	7.4845	0	2355	0	2299	0	992.9	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	684.00	0	10.3250	0	35.4430	0	27.257	0	678.942	0	9.48	0	3.5	0	-1e10	1	0.0154	0	0.000358	0	1.19	0	7.6570	0	7.4842	0	2355	0	2299	0	994.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	682.00	0	10.3360	0	35.4450	0	27.256	0	676.960	0	9.44	0	3.5	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6569	0	7.4842	0	2355	0	2299	0	994.4	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	680.00	0	10.3430	0	35.4450	0	27.255	0	674.978	0	9.40	0	3.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6569	0	7.4842	0	2355	0	2299	0	994.6	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	678.00	0	10.3000	0	35.4300	0	27.251	0	672.996	0	9.56	0	3.5	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.6582	0	7.4847	0	2355	0	2299	0	991.5	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	676.00	0	10.2950	0	35.4280	0	27.250	0	671.014	0	9.87	0	3.6	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.6584	0	7.4848	0	2355	0	2299	0	991.1	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	674.00	0	10.3210	0	35.4320	0	27.248	0	669.032	0	10.02	0	3.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6580	0	7.4847	0	2355	0	2299	0	992.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	672.00	0	10.3500	0	35.4340	0	27.245	0	667.050	0	10.04	0	3.7	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6577	0	7.4847	0	2354	0	2298	0	993.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	670.00	0	10.3690	0	35.4380	0	27.245	0	665.068	0	10.05	0	3.7	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6578	0	7.4850	0	2354	0	2298	0	993.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	668.00	0	10.3970	0	35.4430	0	27.244	0	663.086	0	9.94	0	3.7	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6576	0	7.4851	0	2354	0	2298	0	994.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	666.00	0	10.4340	0	35.4490	0	27.242	0	661.104	0	9.80	0	3.6	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6571	0	7.4850	0	2354	0	2298	0	995.7	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	664.00	0	10.4620	0	35.4510	0	27.238	0	659.121	0	9.65	0	3.6	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.6570	0	7.4853	0	2354	0	2298	0	996.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	662.00	0	10.5200	0	35.4570	0	27.233	0	657.139	0	9.54	0	3.5	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6562	0	7.4852	0	2354	0	2297	0	998.5	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	660.00	0	10.5400	0	35.4600	0	27.232	0	655.157	0	9.42	0	3.5	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6570	0	7.4861	0	2354	0	2297	0	996.8	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	658.00	0	10.5400	0	35.4570	0	27.229	0	653.175	0	9.35	0	3.5	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6571	0	7.4861	0	2353	0	2297	0	996.8	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	656.00	0	10.5480	0	35.4550	0	27.226	0	651.193	0	9.37	0	3.5	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6567	0	7.4858	0	2353	0	2297	0	997.9	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	654.00	0	10.5600	0	35.4560	0	27.225	0	649.210	0	9.32	0	3.4	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6565	0	7.4857	0	2353	0	2297	0	998.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	652.00	0	10.5480	0	35.4510	0	27.223	0	647.228	0	9.36	0	3.5	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6573	0	7.4862	0	2353	0	2296	0	996.7	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	650.00	0	10.5570	0	35.4490	0	27.220	0	645.246	0	9.41	0	3.5	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6573	0	7.4863	0	2353	0	2296	0	996.8	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	648.00	0	10.5780	0	35.4490	0	27.216	0	643.264	0	9.44	0	3.5	0	-1e10	1	0.0183	0	0.000368	0	1.21	0	7.6563	0	7.4855	0	2352	0	2296	0	999.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	646.00	0	10.6160	0	35.4530	0	27.212	0	641.281	0	9.34	0	3.5	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6561	0	7.4858	0	2352	0	2296	0	1000.4	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	644.00	0	10.6320	0	35.4510	0	27.208	0	639.299	0	9.18	0	3.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6554	0	7.4853	0	2352	0	2296	0	1002.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	642.00	0	10.6250	0	35.4480	0	27.207	0	637.317	0	9.07	0	3.4	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6553	0	7.4850	0	2352	0	2296	0	1002.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	640.00	0	10.6200	0	35.4450	0	27.205	0	635.334	0	9.01	0	3.3	0	-1e10	1	0.0173	0	0.000471	0	1.48	0	7.6552	0	7.4848	0	2352	0	2296	0	1003.2	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	638.00	0	10.6260	0	35.4440	0	27.204	0	633.352	0	8.92	0	3.3	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6552	0	7.4848	0	2352	0	2296	0	1003.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	636.00	0	10.6500	0	35.4460	0	27.201	0	631.370	0	8.89	0	3.3	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6554	0	7.4853	0	2351	0	2295	0	1003.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	634.00	0	10.6600	0	35.4470	0	27.200	0	629.387	0	8.86	0	3.3	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6549	0	7.4848	0	2351	0	2295	0	1004.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	632.00	0	10.6770	0	35.4490	0	27.198	0	627.405	0	8.83	0	3.3	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6547	0	7.4848	0	2351	0	2295	0	1005.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	630.00	0	10.6900	0	35.4500	0	27.197	0	625.422	0	8.79	0	3.3	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6548	0	7.4850	0	2351	0	2295	0	1005.4	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	628.00	0	10.7170	0	35.4540	0	27.195	0	623.440	0	8.79	0	3.3	0	34.60	0	0.0164	0	0.000373	0	1.22	0	7.6547	0	7.4848	0	2351	0	2292	0	1004.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	626.00	0	10.7270	0	35.4550	0	27.194	0	621.457	0	8.76	0	3.2	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6547	0	7.4852	0	2351	0	2295	0	1006.2	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	624.00	0	10.7350	0	35.4560	0	27.193	0	619.475	0	8.73	0	3.2	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6544	0	7.4850	0	2351	0	2295	0	1007.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	622.00	0	10.7880	0	35.4650	0	27.191	0	617.492	0	8.67	0	3.2	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.6551	0	7.4862	0	2351	0	2295	0	1005.8	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	620.00	0	10.8260	0	35.4710	0	27.189	0	615.510	0	8.58	0	3.2	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6551	0	7.4866	0	2351	0	2294	0	1006.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	618.00	0	10.8570	0	35.4770	0	27.188	0	613.527	0	8.51	0	3.2	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	7.6557	0	7.4875	0	2351	0	2294	0	1005.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	616.00	0	10.8940	0	35.4830	0	27.186	0	611.544	0	8.44	0	3.1	0	-1e10	1	0.0173	0	0.000374	0	1.22	0	7.6560	0	7.4882	0	2351	0	2294	0	1004.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	614.00	0	10.9190	0	35.4860	0	27.183	0	609.562	0	8.40	0	3.1	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6558	0	7.4883	0	2351	0	2294	0	1005.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	612.00	0	10.9190	0	35.4850	0	27.183	0	607.579	0	8.40	0	3.1	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6561	0	7.4885	0	2351	0	2293	0	1004.9	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	610.00	0	10.9050	0	35.4780	0	27.180	0	605.597	0	8.42	0	3.1	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6560	0	7.4882	0	2351	0	2293	0	1005.2	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	608.00	0	10.8320	0	35.4580	0	27.177	0	603.614	0	8.53	0	3.2	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6549	0	7.4861	0	2350	0	2294	0	1007.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	606.00	0	10.8310	0	35.4530	0	27.173	0	601.631	0	8.64	0	3.2	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6546	0	7.4858	0	2350	0	2294	0	1008.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	604.00	0	10.8560	0	35.4550	0	27.170	0	599.649	0	8.72	0	3.2	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6546	0	7.4860	0	2350	0	2293	0	1008.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	602.00	0	10.8840	0	35.4600	0	27.169	0	597.666	0	8.75	0	3.3	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6550	0	7.4866	0	2350	0	2293	0	1008.3	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	600.00	0	10.9090	0	35.4640	0	27.168	0	595.683	0	8.72	0	3.2	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6547	0	7.4867	0	2350	0	2293	0	1009.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	598.00	0	10.9560	0	35.4720	0	27.165	0	593.700	0	8.68	0	3.2	0	34.30	0	0.0144	0	0.000359	0	1.19	0	7.6543	0	7.4864	0	2350	0	2290	0	1009.4	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	596.00	0	11.0030	0	35.4800	0	27.163	0	591.718	0	8.59	0	3.2	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6543	0	7.4874	0	2350	0	2293	0	1011.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	594.00	0	11.0180	0	35.4840	0	27.163	0	589.735	0	8.48	0	3.2	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6548	0	7.4879	0	2350	0	2293	0	1010.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	592.00	0	11.0250	0	35.4850	0	27.163	0	587.752	0	8.42	0	3.1	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6550	0	7.4881	0	2350	0	2292	0	1009.9	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	590.00	0	11.0580	0	35.4880	0	27.159	0	585.769	0	8.39	0	3.1	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6548	0	7.4883	0	2350	0	2292	0	1010.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	588.00	0	11.0940	0	35.4920	0	27.156	0	583.786	0	8.35	0	3.1	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6546	0	7.4885	0	2349	0	2292	0	1011.4	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	586.00	0	11.0970	0	35.4920	0	27.155	0	581.803	0	8.33	0	3.1	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	7.6545	0	7.4884	0	2349	0	2292	0	1012.0	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	584.00	0	11.0610	0	35.4800	0	27.152	0	579.821	0	8.28	0	3.1	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6544	0	7.4877	0	2349	0	2292	0	1012.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	582.00	0	11.0450	0	35.4730	0	27.150	0	577.838	0	8.23	0	3.1	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6540	0	7.4871	0	2349	0	2292	0	1013.3	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	580.00	0	11.0310	0	35.4680	0	27.148	0	575.855	0	8.23	0	3.1	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6534	0	7.4863	0	2349	0	2292	0	1014.9	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	578.00	0	11.0310	0	35.4630	0	27.144	0	573.872	0	8.28	0	3.1	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6539	0	7.4867	0	2348	0	2292	0	1013.8	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	576.00	0	11.0520	0	35.4660	0	27.143	0	571.889	0	8.33	0	3.1	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6537	0	7.4867	0	2348	0	2292	0	1014.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	574.00	0	11.0940	0	35.4720	0	27.140	0	569.906	0	8.31	0	3.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6531	0	7.4867	0	2348	0	2291	0	1016.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	572.00	0	11.0890	0	35.4710	0	27.140	0	567.923	0	8.31	0	3.1	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6533	0	7.4867	0	2348	0	2291	0	1016.0	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	570.00	0	11.1010	0	35.4730	0	27.139	0	565.940	0	8.27	0	3.1	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6535	0	7.4870	0	2348	0	2291	0	1015.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	568.00	0	11.1360	0	35.4780	0	27.137	0	563.957	0	8.24	0	3.1	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6534	0	7.4873	0	2348	0	2291	0	1016.4	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	566.00	0	11.1510	0	35.4800	0	27.136	0	561.974	0	8.18	0	3.1	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6534	0	7.4874	0	2348	0	2291	0	1016.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	564.00	0	11.1620	0	35.4810	0	27.134	0	559.991	0	8.13	0	3.0	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6536	0	7.4877	0	2348	0	2291	0	1016.3	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	562.00	0	11.1930	0	35.4840	0	27.131	0	558.007	0	8.11	0	3.0	0	-1e10	1	0.0173	0	0.000393	0	1.28	0	7.6535	0	7.4879	0	2348	0	2291	0	1016.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	560.00	0	11.2220	0	35.4860	0	27.127	0	556.024	0	8.10	0	3.0	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6535	0	7.4881	0	2348	0	2290	0	1017.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	558.00	0	11.2230	0	35.4860	0	27.127	0	554.041	0	8.10	0	3.0	0	-1e10	1	0.0173	0	0.000420	0	1.35	0	7.6532	0	7.4878	0	2348	0	2291	0	1018.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	556.00	0	11.2210	0	35.4860	0	27.127	0	552.058	0	8.10	0	3.0	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6530	0	7.4876	0	2348	0	2291	0	1018.9	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	554.00	0	11.2180	0	35.4810	0	27.124	0	550.075	0	8.10	0	3.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6530	0	7.4875	0	2347	0	2290	0	1019.0	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	552.00	0	11.1850	0	35.4690	0	27.120	0	548.092	0	8.13	0	3.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6517	0	7.4858	0	2347	0	2291	0	1022.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	550.00	0	11.1940	0	35.4680	0	27.118	0	546.108	0	8.10	0	3.0	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6517	0	7.4858	0	2347	0	2291	0	1022.4	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	548.00	0	11.2120	0	35.4690	0	27.115	0	544.125	0	8.10	0	3.0	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6520	0	7.4862	0	2347	0	2290	0	1021.9	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	546.00	0	11.2160	0	35.4690	0	27.115	0	542.142	0	8.15	0	3.1	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6521	0	7.4863	0	2347	0	2290	0	1021.9	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	544.00	0	11.2210	0	35.4680	0	27.113	0	540.159	0	8.20	0	3.1	0	33.78	0	0.0154	0	0.000420	0	1.35	0	7.6525	0	7.4863	0	2347	0	2287	0	1019.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	542.00	0	11.2240	0	35.4670	0	27.111	0	538.175	0	8.26	0	3.1	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.6521	0	7.4862	0	2347	0	2290	0	1022.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	540.00	0	11.2320	0	35.4660	0	27.109	0	536.192	0	8.25	0	3.1	0	-1e10	1	0.0164	0	0.000700	0	2.07	0	7.6522	0	7.4864	0	2346	0	2290	0	1022.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	538.00	0	11.2400	0	35.4670	0	27.108	0	534.209	0	8.25	0	3.1	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6515	0	7.4858	0	2346	0	2290	0	1024.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	536.00	0	11.2490	0	35.4670	0	27.107	0	532.225	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6518	0	7.4861	0	2346	0	2290	0	1023.8	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	534.00	0	11.2580	0	35.4630	0	27.102	0	530.242	0	8.26	0	3.1	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6517	0	7.4861	0	2346	0	2290	0	1024.0	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	532.00	0	11.2670	0	35.4620	0	27.099	0	528.259	0	8.24	0	3.1	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6519	0	7.4863	0	2346	0	2289	0	1023.8	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	530.00	0	11.2760	0	35.4610	0	27.097	0	526.275	0	8.22	0	3.1	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6504	0	7.4850	0	2346	0	2290	0	1027.8	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	528.00	0	11.2880	0	35.4620	0	27.096	0	524.292	0	8.22	0	3.1	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.6512	0	7.4857	0	2346	0	2289	0	1026.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	526.00	0	11.3030	0	35.4620	0	27.093	0	522.308	0	8.22	0	3.1	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6508	0	7.4855	0	2345	0	2289	0	1027.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	524.00	0	11.3160	0	35.4630	0	27.091	0	520.325	0	8.19	0	3.1	0	-1e10	1	0.0144	0	0.000420	0	1.35	0	7.6501	0	7.4850	0	2345	0	2289	0	1029.4	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	522.00	0	11.3410	0	35.4650	0	27.088	0	518.341	0	8.19	0	3.1	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6513	0	7.4863	0	2345	0	2289	0	1026.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	520.00	0	11.3660	0	35.4680	0	27.086	0	516.358	0	8.25	0	3.1	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6512	0	7.4865	0	2345	0	2289	0	1027.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	518.00	0	11.3870	0	35.4700	0	27.083	0	514.374	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.6511	0	7.4866	0	2345	0	2289	0	1027.7	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	516.00	0	11.4050	0	35.4710	0	27.081	0	512.391	0	8.34	0	3.1	0	-1e10	1	0.0154	0	0.000408	0	1.32	0	7.6502	0	7.4860	0	2345	0	2289	0	1030.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	514.00	0	11.4260	0	35.4730	0	27.078	0	510.407	0	8.23	0	3.1	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6507	0	7.4866	0	2345	0	2288	0	1029.3	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	512.00	0	11.4470	0	35.4750	0	27.076	0	508.424	0	8.11	0	3.1	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6501	0	7.4862	0	2345	0	2288	0	1031.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	510.00	0	11.4700	0	35.4780	0	27.074	0	506.440	0	8.03	0	3.0	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6497	0	7.4861	0	2345	0	2288	0	1032.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	508.00	0	11.4920	0	35.4820	0	27.073	0	504.457	0	7.99	0	3.0	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6498	0	7.4864	0	2345	0	2288	0	1032.5	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	506.00	0	11.5240	0	35.4870	0	27.071	0	502.473	0	7.96	0	3.0	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6503	0	7.4872	0	2345	0	2288	0	1031.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	504.00	0	11.5890	0	35.4970	0	27.066	0	500.489	0	7.93	0	3.0	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6495	0	7.4872	0	2345	0	2288	0	1034.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	502.00	0	11.5990	0	35.4990	0	27.066	0	498.506	0	7.92	0	3.0	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.6502	0	7.4880	0	2345	0	2288	0	1032.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	500.00	0	11.5870	0	35.4960	0	27.066	0	496.522	0	7.93	0	3.0	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6501	0	7.4876	0	2345	0	2288	0	1033.0	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	498.00	0	11.5850	0	35.4950	0	27.065	0	494.538	0	7.95	0	3.0	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6508	0	7.4882	0	2345	0	2287	0	1031.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	496.00	0	11.5760	0	35.4890	0	27.062	0	492.554	0	7.95	0	3.0	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6504	0	7.4876	0	2344	0	2287	0	1032.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	494.00	0	11.5900	0	35.4890	0	27.060	0	490.571	0	7.88	0	3.0	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6500	0	7.4874	0	2344	0	2287	0	1033.7	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	492.00	0	11.6270	0	35.4960	0	27.058	0	488.587	0	7.81	0	3.0	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6501	0	7.4878	0	2344	0	2287	0	1033.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	490.00	0	11.6910	0	35.5070	0	27.055	0	486.603	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6500	0	7.4885	0	2344	0	2287	0	1034.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	488.00	0	11.6980	0	35.5090	0	27.055	0	484.619	0	7.73	0	2.9	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6502	0	7.4887	0	2344	0	2287	0	1034.4	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	486.00	0	11.7090	0	35.5120	0	27.055	0	482.636	0	7.72	0	2.9	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6504	0	7.4890	0	2344	0	2287	0	1034.1	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	484.00	0	11.7790	0	35.5220	0	27.050	0	480.652	0	7.69	0	2.9	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6494	0	7.4889	0	2344	0	2287	0	1037.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	482.00	0	11.7960	0	35.5260	0	27.049	0	478.668	0	7.66	0	2.9	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6499	0	7.4895	0	2344	0	2287	0	1036.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	480.00	0	11.8180	0	35.5310	0	27.049	0	476.684	0	7.63	0	2.9	0	32.68	0	0.0164	0	0.000392	0	1.27	0	7.6502	0	7.4897	0	2345	0	2284	0	1034.5	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	478.00	0	11.8600	0	35.5380	0	27.047	0	474.700	0	7.60	0	2.9	0	-1e10	1	0.0192	0	0.000392	0	1.27	0	7.6497	0	7.4900	0	2345	0	2287	0	1037.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	476.00	0	11.8910	0	35.5430	0	27.045	0	472.716	0	7.56	0	2.9	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6495	0	7.4902	0	2345	0	2286	0	1038.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	474.00	0	11.8930	0	35.5440	0	27.045	0	470.732	0	7.54	0	2.9	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6497	0	7.4903	0	2345	0	2286	0	1038.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	472.00	0	11.8790	0	35.5360	0	27.041	0	468.748	0	7.51	0	2.9	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.6498	0	7.4902	0	2344	0	2286	0	1037.9	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	470.00	0	11.8850	0	35.5340	0	27.038	0	466.764	0	7.49	0	2.9	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6494	0	7.4898	0	2344	0	2286	0	1039.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	468.00	0	11.8820	0	35.5320	0	27.037	0	464.780	0	7.47	0	2.8	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6495	0	7.4898	0	2344	0	2286	0	1039.0	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	466.00	0	11.8620	0	35.5240	0	27.035	0	462.796	0	7.47	0	2.8	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6494	0	7.4894	0	2344	0	2286	0	1039.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	464.00	0	11.7950	0	35.5040	0	27.032	0	460.812	0	7.47	0	2.8	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6484	0	7.4875	0	2343	0	2286	0	1041.5	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	462.00	0	11.7970	0	35.5020	0	27.030	0	458.828	0	7.44	0	2.8	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6483	0	7.4873	0	2343	0	2286	0	1042.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	460.00	0	11.8360	0	35.5070	0	27.027	0	456.844	0	7.39	0	2.8	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6476	0	7.4871	0	2343	0	2286	0	1044.4	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	458.00	0	11.8800	0	35.5110	0	27.021	0	454.860	0	7.33	0	2.8	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6470	0	7.4871	0	2343	0	2286	0	1046.1	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	456.00	0	11.9270	0	35.5160	0	27.016	0	452.876	0	7.27	0	2.8	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.6464	0	7.4871	0	2343	0	2286	0	1048.1	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	454.00	0	11.9700	0	35.5200	0	27.011	0	450.892	0	7.21	0	2.7	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6463	0	7.4874	0	2343	0	2286	0	1048.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	452.00	0	11.9610	0	35.5160	0	27.010	0	448.908	0	7.17	0	2.7	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6467	0	7.4876	0	2343	0	2285	0	1047.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	450.00	0	11.9300	0	35.4990	0	27.002	0	446.923	0	7.13	0	2.7	0	-1e10	1	0.0173	0	0.000450	0	1.42	0	7.6454	0	7.4859	0	2342	0	2285	0	1051.1	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	448.00	0	11.9310	0	35.4970	0	27.000	0	444.939	0	7.08	0	2.7	0	-1e10	1	0.0173	0	0.000494	0	1.54	0	7.6450	0	7.4856	0	2342	0	2285	0	1052.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	446.00	0	11.9350	0	35.4970	0	27.000	0	442.955	0	7.16	0	2.7	0	32.63	0	0.0164	0	0.000436	0	1.39	0	7.6457	0	7.4858	0	2342	0	2282	0	1049.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	444.00	0	11.9440	0	35.4980	0	26.999	0	440.971	0	7.21	0	2.7	0	-1e10	1	0.0173	0	0.000462	0	1.46	0	7.6451	0	7.4856	0	2342	0	2285	0	1052.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	442.00	0	11.9510	0	35.4940	0	26.994	0	438.987	0	7.19	0	2.7	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6445	0	7.4851	0	2341	0	2285	0	1054.3	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	440.00	0	11.9840	0	35.4970	0	26.990	0	437.002	0	7.10	0	2.7	0	-1e10	1	0.0154	0	0.000467	0	1.47	0	7.6440	0	7.4850	0	2341	0	2285	0	1055.9	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	438.00	0	12.0010	0	35.4960	0	26.986	0	435.018	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6438	0	7.4849	0	2341	0	2285	0	1056.8	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	435.90	0	12.0110	0	35.4970	0	26.985	0	432.935	0	7.05	0	2.7	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6433	0	7.4846	0	2341	0	2285	0	1058.2	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	434.00	0	12.0080	0	35.4950	0	26.984	0	431.049	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6433	0	7.4845	0	2341	0	2285	0	1058.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	432.00	0	12.0090	0	35.4930	0	26.982	0	429.065	0	7.08	0	2.7	0	-1e10	1	0.0125	0	0.000416	0	1.34	0	7.6434	0	7.4845	0	2341	0	2285	0	1058.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	430.00	0	12.0250	0	35.4960	0	26.981	0	427.081	0	7.08	0	2.7	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6432	0	7.4844	0	2341	0	2285	0	1059.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	428.00	0	12.0180	0	35.4920	0	26.979	0	425.096	0	7.09	0	2.7	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6430	0	7.4841	0	2341	0	2285	0	1059.9	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	426.00	0	12.0150	0	35.4900	0	26.978	0	423.112	0	7.09	0	2.7	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6428	0	7.4838	0	2341	0	2285	0	1060.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	424.00	0	12.0210	0	35.4910	0	26.978	0	421.128	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6425	0	7.4835	0	2341	0	2285	0	1061.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	422.00	0	12.0420	0	35.4940	0	26.976	0	419.143	0	7.01	0	2.7	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6425	0	7.4837	0	2341	0	2285	0	1062.0	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	420.00	0	12.0790	0	35.4990	0	26.973	0	417.159	0	6.89	0	2.6	0	-1e10	1	0.0183	0	0.000426	0	1.36	0	7.6416	0	7.4833	0	2341	0	2285	0	1064.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	418.00	0	12.1060	0	35.5020	0	26.970	0	415.174	0	6.80	0	2.6	0	-1e10	1	0.0183	0	0.000433	0	1.38	0	7.6416	0	7.4836	0	2341	0	2285	0	1065.0	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	416.00	0	12.1230	0	35.5050	0	26.969	0	413.190	0	6.75	0	2.6	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6418	0	7.4839	0	2341	0	2285	0	1064.9	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	414.00	0	12.1570	0	35.5090	0	26.966	0	411.205	0	6.69	0	2.6	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6417	0	7.4842	0	2341	0	2285	0	1065.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	412.00	0	12.1870	0	35.5130	0	26.963	0	409.221	0	6.63	0	2.5	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6415	0	7.4843	0	2341	0	2285	0	1066.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	410.00	0	12.1670	0	35.5020	0	26.958	0	407.236	0	6.59	0	2.5	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6412	0	7.4837	0	2341	0	2285	0	1067.2	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	408.00	0	12.1790	0	35.5010	0	26.955	0	405.252	0	6.53	0	2.5	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6399	0	7.4826	0	2341	0	2285	0	1070.8	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	406.00	0	12.1920	0	35.5010	0	26.952	0	403.267	0	6.48	0	2.5	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6398	0	7.4826	0	2340	0	2285	0	1071.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	404.00	0	12.1930	0	35.4980	0	26.950	0	401.282	0	6.46	0	2.5	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6398	0	7.4825	0	2340	0	2285	0	1071.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	402.00	0	12.2180	0	35.4980	0	26.945	0	399.298	0	6.43	0	2.5	0	-1e10	1	0.0164	0	0.000485	0	1.51	0	7.6389	0	7.4819	0	2340	0	2285	0	1074.4	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	400.00	0	12.2310	0	35.4990	0	26.943	0	397.313	0	6.41	0	2.5	0	-1e10	1	0.0164	0	0.000446	0	1.41	0	7.6388	0	7.4820	0	2340	0	2285	0	1074.8	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	398.00	0	12.2300	0	35.4960	0	26.941	0	395.329	0	6.44	0	2.5	0	-1e10	1	0.0173	0	0.000434	0	1.38	0	7.6389	0	7.4820	0	2340	0	2285	0	1074.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	396.00	0	12.2490	0	35.4970	0	26.938	0	393.344	0	6.46	0	2.5	0	-1e10	1	0.0164	0	0.000451	0	1.43	0	7.6386	0	7.4819	0	2340	0	2285	0	1075.7	0	1.09	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	394.00	0	12.2730	0	35.4970	0	26.933	0	391.359	0	6.45	0	2.5	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6379	0	7.4814	0	2340	0	2285	0	1078.0	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	392.00	0	12.3010	0	35.4980	0	26.929	0	389.374	0	6.42	0	2.5	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6373	0	7.4812	0	2340	0	2285	0	1079.7	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	390.00	0	12.3120	0	35.4990	0	26.927	0	387.390	0	6.37	0	2.4	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6376	0	7.4816	0	2340	0	2285	0	1079.3	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	388.00	0	12.3450	0	35.5020	0	26.923	0	385.405	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6367	0	7.4811	0	2340	0	2285	0	1082.0	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	386.00	0	12.3610	0	35.5010	0	26.919	0	383.420	0	6.20	0	2.4	0	32.22	0	0.0164	0	0.000417	0	1.34	0	7.6364	0	7.4806	0	2339	0	2282	0	1081.8	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	384.00	0	12.4150	0	35.5090	0	26.915	0	381.435	0	6.11	0	2.3	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6362	0	7.4813	0	2340	0	2285	0	1084.3	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	382.00	0	12.4410	0	35.5150	0	26.914	0	379.451	0	6.01	0	2.3	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6356	0	7.4811	0	2340	0	2285	0	1086.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	380.00	0	12.5060	0	35.5290	0	26.912	0	377.466	0	5.91	0	2.3	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6353	0	7.4816	0	2340	0	2285	0	1087.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	378.00	0	12.6890	0	35.5590	0	26.899	0	375.481	0	5.72	0	2.2	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6341	0	7.4828	0	2341	0	2285	0	1092.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	376.00	0	12.7430	0	35.5680	0	26.896	0	373.496	0	5.49	0	2.1	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.6342	0	7.4834	0	2341	0	2285	0	1092.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	374.00	0	12.7460	0	35.5680	0	26.895	0	371.511	0	5.31	0	2.1	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.6337	0	7.4830	0	2341	0	2285	0	1094.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	372.00	0	12.7380	0	35.5640	0	26.893	0	369.526	0	5.12	0	2.0	0	-1e10	1	0.0173	0	0.000398	0	1.29	0	7.6336	0	7.4827	0	2341	0	2285	0	1094.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	370.00	0	12.7200	0	35.5550	0	26.890	0	367.541	0	5.01	0	1.9	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6328	0	7.4816	0	2340	0	2285	0	1096.8	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	368.00	0	12.7400	0	35.5560	0	26.887	0	365.556	0	4.94	0	1.9	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6323	0	7.4814	0	2340	0	2285	0	1098.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	366.00	0	12.7940	0	35.5630	0	26.881	0	363.571	0	4.85	0	1.9	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6317	0	7.4815	0	2340	0	2285	0	1100.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	364.00	0	12.8030	0	35.5640	0	26.880	0	361.586	0	4.80	0	1.9	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.6323	0	7.4820	0	2341	0	2285	0	1099.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	362.00	0	12.8180	0	35.5660	0	26.879	0	359.601	0	4.77	0	1.9	0	31.37	0	0.0164	0	0.000497	0	1.55	0	7.6320	0	7.4816	0	2341	0	2282	0	1098.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	360.00	0	12.8320	0	35.5680	0	26.878	0	357.616	0	4.76	0	1.8	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6328	0	7.4828	0	2341	0	2285	0	1098.3	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	358.00	0	12.8250	0	35.5620	0	26.874	0	355.631	0	4.76	0	1.8	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6326	0	7.4824	0	2340	0	2285	0	1099.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	356.00	0	12.8000	0	35.5480	0	26.868	0	353.646	0	4.79	0	1.9	0	31.43	0	0.0154	0	0.000393	0	1.27	0	7.6323	0	7.4814	0	2340	0	2282	0	1098.6	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	354.00	0	12.7850	0	35.5340	0	26.860	0	351.661	0	4.83	0	1.9	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6309	0	7.4801	0	2339	0	2285	0	1103.7	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	352.00	0	12.7880	0	35.5310	0	26.857	0	349.676	0	4.85	0	1.9	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	7.6304	0	7.4797	0	2339	0	2285	0	1105.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	350.00	0	12.7890	0	35.5310	0	26.857	0	347.691	0	4.87	0	1.9	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6305	0	7.4797	0	2339	0	2285	0	1105.2	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	348.00	0	12.8230	0	35.5350	0	26.853	0	345.706	0	4.86	0	1.9	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6303	0	7.4799	0	2339	0	2285	0	1106.0	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	346.00	0	12.8650	0	35.5400	0	26.849	0	343.721	0	4.80	0	1.9	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.6296	0	7.4797	0	2339	0	2285	0	1108.5	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	344.00	0	12.8700	0	35.5410	0	26.849	0	341.735	0	4.75	0	1.8	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6296	0	7.4797	0	2339	0	2285	0	1108.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	342.00	0	12.8870	0	35.5400	0	26.844	0	339.750	0	4.72	0	1.8	0	-1e10	1	0.0173	0	0.000422	0	1.35	0	7.6296	0	7.4798	0	2339	0	2285	0	1109.0	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	340.00	0	12.9030	0	35.5420	0	26.843	0	337.765	0	4.68	0	1.8	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6297	0	7.4801	0	2339	0	2284	0	1108.9	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	338.00	0	12.9200	0	35.5430	0	26.840	0	335.780	0	4.64	0	1.8	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6289	0	7.4795	0	2339	0	2285	0	1111.4	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	336.00	0	12.9490	0	35.5420	0	26.833	0	333.795	0	4.58	0	1.8	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6286	0	7.4795	0	2339	0	2285	0	1112.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	334.00	0	12.9870	0	35.5420	0	26.826	0	331.809	0	4.56	0	1.8	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6279	0	7.4793	0	2339	0	2284	0	1114.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	332.00	0	13.0210	0	35.5430	0	26.819	0	329.824	0	4.52	0	1.8	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6275	0	7.4793	0	2339	0	2284	0	1116.4	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	330.00	0	13.0590	0	35.5500	0	26.817	0	327.839	0	4.46	0	1.7	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6270	0	7.4792	0	2339	0	2285	0	1118.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	328.00	0	13.1110	0	35.5590	0	26.814	0	325.853	0	4.42	0	1.7	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6262	0	7.4791	0	2339	0	2285	0	1121.2	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	326.00	0	13.2090	0	35.5770	0	26.808	0	323.868	0	4.36	0	1.7	0	30.89	0	0.0144	0	0.000405	0	1.31	0	7.6262	0	7.4800	0	2340	0	2282	0	1120.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	324.00	0	13.2540	0	35.5860	0	26.805	0	321.883	0	4.34	0	1.7	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6269	0	7.4815	0	2340	0	2285	0	1120.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	322.00	0	13.3420	0	35.6020	0	26.800	0	319.897	0	4.30	0	1.7	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6266	0	7.4823	0	2340	0	2285	0	1122.2	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	320.00	0	13.4680	0	35.6200	0	26.788	0	317.912	0	4.26	0	1.7	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6266	0	7.4838	0	2341	0	2285	0	1123.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	318.00	0	13.5240	0	35.6300	0	26.784	0	315.926	0	4.25	0	1.7	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6276	0	7.4853	0	2341	0	2284	0	1121.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	316.00	0	13.5460	0	35.6340	0	26.782	0	313.941	0	4.25	0	1.7	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6284	0	7.4863	0	2341	0	2284	0	1119.3	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	314.00	0	13.5710	0	35.6380	0	26.780	0	311.956	0	4.23	0	1.7	0	-1e10	1	0.0164	0	0.000435	0	1.38	0	7.6286	0	7.4868	0	2341	0	2284	0	1119.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	312.00	0	13.6130	0	35.6410	0	26.774	0	309.970	0	4.22	0	1.7	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6284	0	7.4871	0	2341	0	2284	0	1120.0	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	310.00	0	13.6380	0	35.6430	0	26.770	0	307.985	0	4.20	0	1.7	0	-1e10	1	0.0173	0	0.000544	0	1.67	0	7.6286	0	7.4875	0	2341	0	2284	0	1120.1	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	308.00	0	13.6480	0	35.6440	0	26.769	0	305.999	0	4.20	0	1.7	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	7.6288	0	7.4878	0	2341	0	2284	0	1119.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	306.00	0	13.7020	0	35.6490	0	26.761	0	304.013	0	4.19	0	1.7	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6282	0	7.4878	0	2341	0	2284	0	1121.9	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	304.00	0	13.7570	0	35.6550	0	26.755	0	302.028	0	4.14	0	1.6	0	-1e10	1	0.0154	0	0.000457	0	1.44	0	7.6284	0	7.4887	0	2342	0	2284	0	1121.8	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	302.00	0	13.7640	0	35.6570	0	26.755	0	300.042	0	4.12	0	1.6	0	-1e10	1	0.0173	0	0.000639	0	1.92	0	7.6284	0	7.4886	0	2342	0	2284	0	1122.3	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	300.00	0	13.7650	0	35.6550	0	26.753	0	298.057	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6289	0	7.4891	0	2342	0	2284	0	1121.1	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	298.00	0	13.7720	0	35.6500	0	26.747	0	296.071	0	4.11	0	1.6	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6294	0	7.4896	0	2341	0	2283	0	1119.9	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	296.00	0	13.8120	0	35.6530	0	26.741	0	294.085	0	4.11	0	1.6	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6286	0	7.4892	0	2341	0	2283	0	1122.6	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	294.00	0	13.8500	0	35.6560	0	26.736	0	292.100	0	4.10	0	1.6	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6276	0	7.4887	0	2341	0	2284	0	1125.8	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	292.00	0	13.8800	0	35.6590	0	26.732	0	290.114	0	4.07	0	1.6	0	29.49	0	0.0125	0	0.000447	0	1.42	0	7.6283	0	7.4894	0	2342	0	2281	0	1122.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	290.00	0	13.9130	0	35.6640	0	26.728	0	288.128	0	4.03	0	1.6	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6280	0	7.4898	0	2342	0	2283	0	1125.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	288.00	0	13.9220	0	35.6620	0	26.725	0	286.143	0	3.97	0	1.6	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6285	0	7.4903	0	2342	0	2283	0	1124.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	286.00	0	13.9220	0	35.6580	0	26.722	0	284.157	0	3.98	0	1.6	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6289	0	7.4906	0	2342	0	2283	0	1123.5	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	284.00	0	13.9530	0	35.6610	0	26.718	0	282.171	0	3.98	0	1.6	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6292	0	7.4912	0	2342	0	2283	0	1123.0	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	282.00	0	13.9900	0	35.6640	0	26.712	0	280.186	0	3.97	0	1.6	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6292	0	7.4916	0	2342	0	2283	0	1123.5	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	280.00	0	14.0430	0	35.6690	0	26.705	0	278.200	0	3.94	0	1.6	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6287	0	7.4918	0	2342	0	2283	0	1125.5	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	278.00	0	14.0680	0	35.6730	0	26.702	0	276.214	0	3.93	0	1.6	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6288	0	7.4921	0	2342	0	2283	0	1125.6	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	276.00	0	14.1030	0	35.6780	0	26.699	0	274.228	0	3.92	0	1.6	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	7.6291	0	7.4928	0	2342	0	2283	0	1125.0	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	274.00	0	14.1110	0	35.6750	0	26.695	0	272.242	0	3.90	0	1.6	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6288	0	7.4926	0	2342	0	2282	0	1126.0	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	272.00	0	14.1350	0	35.6730	0	26.688	0	270.256	0	3.88	0	1.5	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6290	0	7.4930	0	2342	0	2282	0	1126.0	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	270.00	0	14.1250	0	35.6610	0	26.681	0	268.271	0	3.88	0	1.5	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6288	0	7.4927	0	2341	0	2282	0	1126.3	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	268.00	0	14.1930	0	35.6660	0	26.670	0	266.285	0	3.87	0	1.5	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6287	0	7.4933	0	2341	0	2282	0	1127.3	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	266.00	0	14.2620	0	35.6750	0	26.662	0	264.299	0	3.84	0	1.5	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6284	0	7.4939	0	2341	0	2282	0	1128.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	264.00	0	14.3190	0	35.6790	0	26.653	0	262.313	0	3.82	0	1.5	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6280	0	7.4941	0	2341	0	2282	0	1130.4	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	262.00	0	14.3320	0	35.6800	0	26.651	0	260.327	0	3.80	0	1.5	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6291	0	7.4953	0	2341	0	2281	0	1127.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	260.00	0	14.3960	0	35.6860	0	26.642	0	258.341	0	3.77	0	1.5	0	-1e10	1	0.0135	0	0.000462	0	1.46	0	7.6290	0	7.4960	0	2342	0	2281	0	1128.4	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	258.00	0	14.4490	0	35.6930	0	26.636	0	256.355	0	3.74	0	1.5	0	28.51	0	0.0135	0	0.000436	0	1.39	0	7.6295	0	7.4968	0	2342	0	2278	0	1126.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	256.00	0	14.5320	0	35.7030	0	26.626	0	254.369	0	3.72	0	1.5	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6289	0	7.4975	0	2342	0	2281	0	1130.0	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	254.00	0	14.6060	0	35.7130	0	26.617	0	252.383	0	3.69	0	1.5	0	-1e10	1	0.0135	0	0.000453	0	1.43	0	7.6292	0	7.4987	0	2342	0	2281	0	1129.8	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	252.00	0	14.7110	0	35.7220	0	26.601	0	250.397	0	3.64	0	1.5	0	-1e10	1	0.0125	0	0.000431	0	1.37	0	7.6291	0	7.4999	0	2342	0	2280	0	1130.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	250.00	0	14.7670	0	35.7290	0	26.595	0	248.411	0	3.62	0	1.5	0	-1e10	1	0.0116	0	0.000514	0	1.59	0	7.6297	0	7.5011	0	2343	0	2280	0	1129.8	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	248.00	0	14.8220	0	35.7340	0	26.586	0	246.425	0	3.58	0	1.4	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6302	0	7.5022	0	2343	0	2280	0	1129.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	246.00	0	14.8560	0	35.7370	0	26.581	0	244.438	0	3.58	0	1.4	0	-1e10	1	0.0144	0	0.000526	0	1.62	0	7.6304	0	7.5028	0	2343	0	2280	0	1128.7	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	244.00	0	14.8770	0	35.7390	0	26.578	0	242.452	0	3.57	0	1.4	0	-1e10	1	0.0135	0	0.000514	0	1.59	0	7.6314	0	7.5039	0	2343	0	2279	0	1126.4	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	242.10	0	14.9300	0	35.7390	0	26.566	0	240.565	0	3.57	0	1.4	0	-1e10	1	0.0125	0	0.000521	0	1.61	0	7.6311	0	7.5043	0	2343	0	2279	0	1127.6	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	240.00	0	14.9820	0	35.7410	0	26.556	0	238.480	0	3.56	0	1.4	0	-1e10	1	0.0125	0	0.000490	0	1.53	0	7.6309	0	7.5047	0	2343	0	2279	0	1128.6	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	238.00	0	15.0100	0	35.7440	0	26.552	0	236.494	0	3.55	0	1.4	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6312	0	7.5053	0	2343	0	2279	0	1128.2	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	236.00	0	15.0420	0	35.7490	0	26.549	0	234.508	0	3.53	0	1.4	0	-1e10	1	0.0135	0	0.000502	0	1.56	0	7.6321	0	7.5065	0	2343	0	2278	0	1126.1	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	234.00	0	15.0890	0	35.7540	0	26.543	0	232.521	0	3.49	0	1.4	0	-1e10	1	0.0125	0	0.000521	0	1.61	0	7.6321	0	7.5070	0	2343	0	2278	0	1126.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	232.00	0	15.1120	0	35.7540	0	26.537	0	230.535	0	3.46	0	1.4	0	-1e10	1	0.0144	0	0.000504	0	1.56	0	7.6324	0	7.5076	0	2343	0	2278	0	1125.9	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	230.00	0	15.1450	0	35.7530	0	26.529	0	228.549	0	3.46	0	1.4	0	-1e10	1	0.0144	0	0.000533	0	1.64	0	7.6328	0	7.5083	0	2343	0	2278	0	1125.1	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	228.00	0	15.2310	0	35.7580	0	26.514	0	226.563	0	3.44	0	1.4	0	-1e10	1	0.0125	0	0.000514	0	1.59	0	7.6329	0	7.5094	0	2343	0	2277	0	1125.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	226.00	0	15.3040	0	35.7600	0	26.499	0	224.576	0	3.44	0	1.4	0	26.87	0	0.0125	0	0.000575	0	1.75	0	7.6333	0	7.5105	0	2343	0	2274	0	1123.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	224.00	0	15.3280	0	35.7610	0	26.494	0	222.590	0	3.42	0	1.4	0	-1e10	1	0.0135	0	0.000633	0	1.90	0	7.6340	0	7.5116	0	2343	0	2276	0	1123.3	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	222.00	0	15.3460	0	35.7570	0	26.487	0	220.604	0	3.38	0	1.4	0	-1e10	1	0.0154	0	0.000621	0	1.87	0	7.6334	0	7.5112	0	2343	0	2276	0	1125.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	220.00	0	15.3790	0	35.7500	0	26.474	0	218.617	0	3.33	0	1.4	0	-1e10	1	0.0135	0	0.000740	0	2.18	0	7.6324	0	7.5107	0	2342	0	2276	0	1128.2	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	218.00	0	15.4230	0	35.7440	0	26.460	0	216.631	0	3.29	0	1.3	0	-1e10	1	0.0125	0	0.000762	0	2.23	0	7.6325	0	7.5112	0	2342	0	2276	0	1128.4	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	216.00	0	15.4750	0	35.7380	0	26.444	0	214.644	0	3.26	0	1.3	0	-1e10	1	0.0144	0	0.000716	0	2.12	0	7.6316	0	7.5110	0	2341	0	2275	0	1131.1	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	214.00	0	15.5160	0	35.7410	0	26.437	0	212.658	0	3.24	0	1.3	0	-1e10	1	0.0144	0	0.000777	0	2.27	0	7.6326	0	7.5124	0	2341	0	2275	0	1128.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	212.00	0	15.5830	0	35.7460	0	26.425	0	210.672	0	3.23	0	1.3	0	-1e10	1	0.0135	0	0.000796	0	2.32	0	7.6327	0	7.5133	0	2342	0	2275	0	1128.9	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	210.00	0	15.6470	0	35.7520	0	26.415	0	208.685	0	3.22	0	1.3	0	-1e10	1	0.0154	0	0.000813	0	2.37	0	7.6334	0	7.5147	0	2342	0	2274	0	1127.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	208.00	0	15.7080	0	35.7570	0	26.405	0	206.699	0	3.21	0	1.3	0	-1e10	1	0.0135	0	0.000758	0	2.22	0	7.6340	0	7.5161	0	2342	0	2274	0	1126.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	206.00	0	15.6690	0	35.7210	0	26.386	0	204.712	0	3.22	0	1.3	0	-1e10	1	0.0164	0	0.000777	0	2.27	0	7.6332	0	7.5147	0	2340	0	2273	0	1128.1	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	204.00	0	15.6800	0	35.7100	0	26.375	0	202.726	0	3.22	0	1.3	0	-1e10	1	0.0154	0	0.000782	0	2.29	0	7.6324	0	7.5140	0	2340	0	2273	0	1130.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	202.00	0	15.7860	0	35.7260	0	26.363	0	200.739	0	3.21	0	1.3	0	-1e10	1	0.0144	0	0.000821	0	2.39	0	7.6324	0	7.5154	0	2340	0	2273	0	1131.3	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	200.00	0	15.9930	0	35.7500	0	26.335	0	198.753	0	3.17	0	1.3	0	22.40	0	0.0173	0	0.000857	0	2.48	0	7.6322	0	7.5177	0	2341	0	2270	0	1132.2	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	198.00	0	16.0840	0	35.7620	0	26.323	0	196.766	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000819	0	2.38	0	7.6329	0	7.5197	0	2341	0	2272	0	1132.1	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	196.00	0	16.1620	0	35.7710	0	26.312	0	194.779	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000826	0	2.40	0	7.6337	0	7.5213	0	2342	0	2272	0	1130.7	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	194.00	0	16.2460	0	35.7790	0	26.298	0	192.793	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000872	0	2.52	0	7.6344	0	7.5230	0	2342	0	2272	0	1129.5	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	192.00	0	16.3340	0	35.7830	0	26.281	0	190.806	0	3.12	0	1.3	0	-1e10	1	0.0154	0	0.000884	0	2.55	0	7.6351	0	7.5248	0	2342	0	2271	0	1128.1	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	190.00	0	16.3580	0	35.7530	0	26.252	0	188.819	0	3.13	0	1.3	0	-1e10	1	0.0173	0	0.000909	0	2.62	0	7.6346	0	7.5246	0	2341	0	2270	0	1129.4	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	188.00	0	16.4400	0	35.7560	0	26.235	0	186.833	0	3.12	0	1.3	0	-1e10	1	0.0164	0	0.000943	0	2.70	0	7.6350	0	7.5260	0	2341	0	2270	0	1128.9	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	186.00	0	16.4880	0	35.7550	0	26.223	0	184.846	0	3.11	0	1.3	0	-1e10	1	0.0135	0	0.000989	0	2.82	0	7.6345	0	7.5260	0	2341	0	2270	0	1130.8	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	184.00	0	16.5860	0	35.7530	0	26.199	0	182.859	0	3.10	0	1.3	0	-1e10	1	0.0173	0	0.001021	0	2.91	0	7.6347	0	7.5275	0	2341	0	2269	0	1130.7	0	1.17	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	182.00	0	16.7670	0	35.7660	0	26.166	0	180.873	0	3.07	0	1.3	0	-1e10	1	0.0164	0	0.001026	0	2.92	0	7.6351	0	7.5302	0	2341	0	2268	0	1130.8	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	180.00	0	16.8890	0	35.7820	0	26.149	0	178.886	0	3.05	0	1.3	0	-1e10	1	0.0164	0	0.000909	0	2.62	0	7.6359	0	7.5325	0	2342	0	2268	0	1129.5	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	178.00	0	17.0870	0	35.7960	0	26.113	0	176.899	0	3.02	0	1.3	0	19.66	0	0.0144	0	0.000934	0	2.68	0	7.6365	0	7.5355	0	2342	0	2266	0	1128.2	0	1.18	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	176.00	0	17.2260	0	35.8070	0	26.088	0	174.912	0	3.00	0	1.3	0	20.52	0	0.0125	0	0.000897	0	2.59	0	7.6378	0	7.5385	0	2343	0	2265	0	1125.4	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	174.00	0	17.3600	0	35.8120	0	26.059	0	172.926	0	2.98	0	1.3	0	-1e10	1	0.0144	0	0.000919	0	2.64	0	7.6383	0	7.5409	0	2343	0	2266	0	1125.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	172.00	0	17.4430	0	35.8060	0	26.034	0	170.939	0	2.98	0	1.3	0	-1e10	1	0.0154	0	0.000902	0	2.60	0	7.6396	0	7.5432	0	2343	0	2265	0	1122.3	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	170.00	0	17.4790	0	35.7990	0	26.020	0	168.952	0	2.98	0	1.3	0	-1e10	1	0.0125	0	0.000844	0	2.45	0	7.6408	0	7.5446	0	2342	0	2264	0	1119.4	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	168.00	0	17.5710	0	35.8020	0	26.000	0	166.965	0	2.97	0	1.3	0	-1e10	1	0.0116	0	0.000781	0	2.28	0	7.6423	0	7.5473	0	2342	0	2263	0	1115.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	166.00	0	17.7530	0	35.8210	0	25.970	0	164.978	0	2.94	0	1.3	0	-1e10	1	0.0116	0	0.000796	0	2.32	0	7.6423	0	7.5497	0	2343	0	2263	0	1116.8	0	1.15	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	164.00	0	17.9570	0	35.8380	0	25.933	0	162.991	0	2.91	0	1.3	0	-1e10	1	0.0125	0	0.000730	0	2.15	0	7.6432	0	7.5531	0	2343	0	2262	0	1115.6	0	1.16	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	162.00	0	18.1060	0	35.8590	0	25.912	0	161.004	0	2.89	0	1.2	0	-1e10	1	0.0116	0	0.000698	0	2.07	0	7.6443	0	7.5561	0	2344	0	2262	0	1113.7	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	160.00	0	18.2520	0	35.8810	0	25.892	0	159.017	0	2.87	0	1.2	0	-1e10	1	0.0096	0	0.000660	0	1.97	0	7.6449	0	7.5586	0	2345	0	2262	0	1113.0	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	158.00	0	18.4520	0	35.9030	0	25.859	0	157.030	0	2.84	0	1.2	0	-1e10	1	0.0077	0	0.000645	0	1.93	0	7.6448	0	7.5611	0	2346	0	2261	0	1114.6	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	156.00	0	18.5260	0	35.9110	0	25.846	0	155.043	0	2.84	0	1.2	0	-1e10	1	0.0096	0	0.000621	0	1.87	0	7.6464	0	7.5635	0	2347	0	2261	0	1110.9	0	1.13	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	154.00	0	18.5910	0	35.9030	0	25.824	0	153.056	0	2.84	0	1.2	0	-1e10	1	0.0077	0	0.000597	0	1.80	0	7.6480	0	7.5660	0	2346	0	2259	0	1106.5	0	1.14	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	152.00	0	18.6560	0	35.8860	0	25.794	0	151.069	0	2.83	0	1.2	0	-1e10	1	0.0039	0	0.000594	0	1.80	0	7.6485	0	7.5672	0	2345	0	2258	0	1105.4	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	150.00	0	18.6980	0	35.8660	0	25.768	0	149.082	0	2.82	0	1.2	0	-1e10	1	0.0077	0	0.000607	0	1.83	0	7.6490	0	7.5682	0	2344	0	2257	0	1103.9	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	148.00	0	18.7780	0	35.8520	0	25.737	0	147.095	0	2.82	0	1.2	0	23.06	0	0.0048	0	0.000551	0	1.69	0	7.6495	0	7.5695	0	2343	0	2253	0	1101.8	0	1.12	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	146.00	0	18.8390	0	35.8350	0	25.709	0	145.108	0	2.81	0	1.2	0	-1e10	1	0.0058	0	0.000565	0	1.72	0	7.6498	0	7.5707	0	2342	0	2254	0	1102.0	0	1.11	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	144.00	0	18.8950	0	35.8200	0	25.683	0	143.121	0	2.81	0	1.2	0	-1e10	1	0.0029	0	0.000534	0	1.64	0	7.6496	0	7.5712	0	2342	0	2253	0	1102.6	0	1.09	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	141.90	0	19.0240	0	35.8070	0	25.640	0	141.035	0	2.80	0	1.2	0	22.88	0	0.0039	0	0.000493	0	1.53	0	7.6496	0	7.5728	0	2341	0	2250	0	1101.7	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	139.90	0	19.2180	0	35.8290	0	25.607	0	139.048	0	2.77	0	1.2	0	-1e10	1	0.0019	0	0.000449	0	1.42	0	7.6496	0	7.5754	0	2342	0	2252	0	1104.2	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	137.90	0	19.3060	0	35.8370	0	25.590	0	137.060	0	2.76	0	1.2	0	24.03	0	0.0000	0	0.000415	0	1.33	0	7.6505	0	7.5773	0	2342	0	2249	0	1101.1	0	1.10	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	136.00	0	19.5740	0	35.8560	0	25.535	0	135.173	0	2.73	0	1.2	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.6507	0	7.5812	0	2342	0	2251	0	1103.1	0	1.08	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	133.90	0	19.7680	0	35.8730	0	25.497	0	133.086	0	2.70	0	1.2	0	25.53	0	0.0000	0	0.000439	0	1.40	0	7.6525	0	7.5853	0	2343	0	2247	0	1098.0	0	1.07	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	132.00	0	19.9080	0	35.8780	0	25.464	0	131.198	0	2.68	0	1.2	0	25.66	0	0.0000	0	0.000333	0	1.12	0	7.6540	0	7.5887	0	2343	0	2246	0	1094.3	0	1.06	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	130.00	0	20.0400	0	35.8910	0	25.439	0	129.211	0	2.72	0	1.2	0	26.54	0	-0.0039	0	0.000311	0	1.06	0	7.6563	0	7.5926	0	2344	0	2245	0	1089.0	0	1.06	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	128.00	0	20.2620	0	35.9040	0	25.389	0	127.224	0	2.91	0	1.3	0	27.32	0	-0.0019	0	0.000325	0	1.10	0	7.6583	0	7.5975	0	2344	0	2243	0	1084.6	0	1.04	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	126.00	0	20.4390	0	35.9200	0	25.354	0	125.236	0	3.50	0	1.6	0	27.71	0	-0.0019	0	0.000308	0	1.06	0	7.6619	0	7.6034	0	2345	0	2241	0	1075.6	0	1.03	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	124.00	0	20.5650	0	35.9360	0	25.332	0	123.249	0	4.08	0	1.8	0	27.44	0	-0.0019	0	0.000330	0	1.11	0	7.6640	0	7.6070	0	2346	0	2241	0	1070.9	0	1.04	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	122.00	0	20.7510	0	35.9500	0	25.293	0	121.262	0	4.99	0	2.3	0	27.78	0	-0.0039	0	0.000309	0	1.06	0	7.6676	0	7.6131	0	2346	0	2239	0	1061.9	0	1.04	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	120.00	0	20.7490	0	35.9100	0	25.263	0	119.275	0	5.74	0	2.6	0	27.86	0	-0.0039	0	0.000333	0	1.12	0	7.6691	0	7.6145	0	2344	0	2236	0	1057.3	0	1.02	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	118.00	0	20.9960	0	35.9440	0	25.221	0	117.287	0	6.44	0	2.9	0	-1e10	1	-0.0048	0	0.000428	0	1.37	0	7.6744	0	7.6231	0	2346	0	2237	0	1045.9	0	1.01	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	116.00	0	21.6110	0	36.0260	0	25.114	0	115.300	0	10.54	0	4.8	0	28.03	0	-0.0058	0	0.000387	0	1.26	0	7.6946	0	7.6512	0	2350	0	2227	0	995.2	0	1.00	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	114.00	0	21.8840	0	36.0600	0	25.064	0	113.313	0	17.35	0	8.0	0	26.60	0	-0.0029	0	0.000338	0	1.13	0	7.7123	0	7.6725	0	2352	0	2220	0	952.4	0	1.00	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	112.00	0	21.9930	0	36.0750	0	25.045	0	111.325	0	21.91	0	10.1	0	26.06	0	-0.0039	0	0.000331	0	1.11	0	7.7214	0	7.6829	0	2353	0	2217	0	931.2	0	0.99	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	110.00	0	22.1810	0	36.0800	0	24.995	0	109.338	0	25.93	0	12.0	0	25.67	0	-0.0019	0	0.000328	0	1.11	0	7.7367	0	7.7006	0	2353	0	2210	0	895.7	0	0.97	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	108.00	0	22.3440	0	36.0960	0	24.961	0	107.350	0	30.09	0	14.0	0	-1e10	1	-0.0010	0	0.000319	0	1.08	0	7.7437	0	7.7098	0	2354	0	2210	0	881.5	0	0.97	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	106.00	0	22.4540	0	36.1160	0	24.945	0	105.363	0	33.81	0	15.8	0	24.90	0	-0.0019	0	0.000358	0	1.18	0	7.7510	0	7.7185	0	2355	0	2204	0	864.6	0	0.96	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	104.00	0	22.5340	0	36.1270	0	24.930	0	103.375	0	36.59	0	17.1	0	24.58	0	0.0000	0	0.000321	0	1.09	0	7.7575	0	7.7259	0	2356	0	2202	0	850.8	0	0.95	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	102.00	0	22.8060	0	36.1610	0	24.878	0	101.388	0	39.75	0	18.7	0	24.32	0	0.0000	0	0.000370	0	1.21	0	7.7686	0	7.7408	0	2358	0	2197	0	827.4	0	0.94	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	99.90	0	23.0660	0	36.1990	0	24.832	0	99.301	0	46.79	0	22.1	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	7.7854	0	7.7611	0	2360	0	2193	0	794.0	0	0.93	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	98.00	0	23.3810	0	36.2410	0	24.772	0	97.413	0	55.80	0	26.5	0	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.8067	0	7.7868	0	2363	0	2184	0	751.7	0	0.91	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	95.90	0	23.5500	0	36.2660	0	24.741	0	95.326	0	64.56	0	30.7	0	21.59	0	0.0087	0	0.000358	0	1.18	0	7.8220	0	7.8043	0	2365	0	2174	0	721.7	0	0.90	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	94.00	0	23.7350	0	36.2930	0	24.707	0	93.438	0	71.20	0	34.0	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.8328	0	7.8177	0	2366	0	2172	0	702.9	0	0.89	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	92.00	0	24.0280	0	36.3220	0	24.642	0	91.450	0	79.89	0	38.3	0	19.38	0	0.0279	0	0.000367	0	1.21	0	7.8499	0	7.8389	0	2368	0	2161	0	671.3	0	0.87	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	89.90	0	24.3260	0	36.3280	0	24.557	0	89.363	0	87.88	0	42.4	0	-1e10	1	0.0558	0	0.000657	0	1.96	0	7.8624	0	7.8556	0	2369	0	2156	0	650.2	0	0.85	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	88.00	0	24.7620	0	36.3940	0	24.475	0	87.475	0	99.99	0	48.6	0	-1e10	1	0.1165	0	0.000562	0	1.71	0	7.8847	0	7.8843	0	2373	0	2144	0	613.0	0	0.83	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	86.00	0	25.2990	0	36.4430	0	24.348	0	85.487	0	110.58	0	54.2	0	15.88	0	0.1829	0	0.000688	0	2.04	0	7.9035	0	7.9108	0	2375	0	2130	0	582.3	0	0.81	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	84.10	0	25.9020	0	36.4860	0	24.193	0	83.599	0	118.21	0	58.6	0	-1e10	1	0.2050	0	0.000676	0	2.01	0	7.9200	0	7.9363	0	2377	0	2120	0	557.0	0	0.77	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	82.00	0	26.5700	0	36.5440	0	24.027	0	81.512	0	130.54	0	65.4	0	12.13	0	0.2233	0	0.000715	0	2.11	0	7.9424	0	7.9686	0	2381	0	2103	0	523.2	0	0.75	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	80.00	0	27.0030	0	36.5980	0	23.929	0	79.524	0	142.86	0	72.1	0	-1e10	1	0.2483	0	0.000717	0	2.12	0	7.9614	0	7.9939	0	2384	0	2092	0	496.8	0	0.71	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	78.00	0	27.3620	0	36.6410	0	23.846	0	77.536	0	155.54	0	79.0	0	-1e10	1	0.2474	0	0.000695	0	2.06	0	7.9794	0	8.0173	0	2387	0	2080	0	472.3	0	0.68	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	76.20	0	27.5190	0	36.6640	0	23.812	0	75.747	0	162.93	0	83.0	0	7.70	0	0.2406	0	0.000622	0	1.87	0	7.9893	0	8.0295	0	2388	0	2073	0	459.1	0	0.67	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	74.00	0	27.7410	0	36.6950	0	23.763	0	73.561	0	170.32	0	87.1	0	-1e10	1	0.2647	0	0.000581	0	1.76	0	8.0008	0	8.0443	0	2390	0	2067	0	444.6	0	0.66	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	72.00	0	27.8100	0	36.7080	0	23.750	0	71.573	0	174.71	0	89.4	0	5.46	0	0.2791	0	0.000688	0	2.04	0	8.0056	0	8.0502	0	2391	0	2063	0	438.5	0	0.64	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	70.00	0	27.8210	0	36.7090	0	23.747	0	69.585	0	177.78	0	91.0	0	-1e10	1	0.3224	0	0.000636	0	1.91	0	8.0090	0	8.0537	0	2392	0	2062	0	434.5	0	0.64	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	68.00	0	27.8310	0	36.7070	0	23.742	0	67.597	0	179.00	0	91.7	0	-1e10	1	0.3330	0	0.000712	0	2.10	0	8.0093	0	8.0540	0	2392	0	2062	0	434.3	0	0.65	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	66.00	0	27.8350	0	36.6990	0	23.734	0	65.610	0	180.25	0	92.3	0	4.24	0	0.3946	0	0.000804	0	2.34	0	8.0125	0	8.0573	0	2391	0	2059	0	430.2	0	0.65	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	64.00	0	27.8590	0	36.7010	0	23.728	0	63.622	0	181.71	0	93.1	0	-1e10	1	0.4562	0	0.000894	0	2.58	0	8.0133	0	8.0583	0	2392	0	2059	0	429.5	0	0.65	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	62.00	0	27.8630	0	36.6980	0	23.724	0	61.634	0	182.30	0	93.4	0	3.68	0	0.4813	0	0.000931	0	2.67	0	8.0146	0	8.0597	0	2391	0	2057	0	427.8	0	0.66	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	60.00	0	27.8680	0	36.6900	0	23.716	0	59.646	0	183.10	0	93.8	0	-1e10	1	0.5284	0	0.000972	0	2.78	0	8.0145	0	8.0595	0	2391	0	2058	0	428.1	0	0.66	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	58.00	0	27.8780	0	36.6870	0	23.711	0	57.658	0	183.88	0	94.2	0	-1e10	1	0.5554	0	0.000948	0	2.72	0	8.0155	0	8.0606	0	2391	0	2057	0	427.0	0	0.67	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	56.00	0	27.8930	0	36.6840	0	23.703	0	55.670	0	184.16	0	94.4	0	3.56	0	0.5717	0	0.001006	0	2.87	0	8.0153	0	8.0606	0	2391	0	2056	0	427.1	0	0.66	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	54.00	0	27.9280	0	36.6840	0	23.692	0	53.682	0	185.01	0	94.9	0	-1e10	1	0.6266	0	0.001008	0	2.88	0	8.0178	0	8.0636	0	2391	0	2055	0	424.3	0	0.65	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	52.00	0	27.9360	0	36.6840	0	23.689	0	51.694	0	186.44	0	95.6	0	3.30	0	0.6179	0	0.001052	0	2.99	0	8.0190	0	8.0648	0	2391	0	2054	0	422.8	0	0.66	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	50.00	0	27.9410	0	36.6840	0	23.687	0	49.706	0	187.56	0	96.2	0	-1e10	1	0.5948	0	0.001028	0	2.93	0	8.0198	0	8.0656	0	2391	0	2054	0	422.0	0	0.65	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	48.00	0	27.9630	0	36.6830	0	23.679	0	47.718	0	188.70	0	96.8	0	-1e10	1	0.5688	0	0.000984	0	2.81	0	8.0221	0	8.0682	0	2391	0	2052	0	419.3	0	0.67	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	46.00	0	27.9990	0	36.6830	0	23.667	0	45.730	0	190.60	0	97.8	0	3.12	0	0.4033	0	0.000904	0	2.60	0	8.0246	0	8.0712	0	2391	0	2050	0	416.3	0	0.67	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	44.00	0	28.0290	0	36.6810	0	23.656	0	43.742	0	192.22	0	98.7	0	-1e10	1	0.2705	0	0.000816	0	2.38	0	8.0259	0	8.0729	0	2391	0	2050	0	414.8	0	0.65	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	42.00	0	28.0620	0	36.6640	0	23.632	0	41.754	0	192.18	0	98.7	0	3.34	0	0.2647	0	0.000773	0	2.26	0	8.0261	0	8.0735	0	2391	0	2048	0	414.4	0	0.67	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	40.00	0	28.0930	0	36.6580	0	23.617	0	39.766	0	191.94	0	98.7	0	-1e10	1	0.2185	0	0.000761	0	2.23	0	8.0270	0	8.0748	0	2390	0	2047	0	413.6	0	0.64	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	38.00	0	28.1760	0	36.6260	0	23.565	0	37.778	0	193.43	0	99.5	0	-1e10	1	0.1896	0	0.000795	0	2.32	0	8.0271	0	8.0761	0	2388	0	2045	0	413.1	0	0.61	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	36.00	0	28.3810	0	36.6130	0	23.488	0	35.790	0	194.50	0	100.4	0	3.17	0	0.1569	0	0.000904	0	2.60	0	8.0268	0	8.0788	0	2388	0	2042	0	413.1	0	0.61	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	34.00	0	28.5250	0	36.6180	0	23.443	0	33.802	0	194.40	0	100.6	0	-1e10	1	0.1299	0	0.000826	0	2.40	0	8.0279	0	8.0820	0	2388	0	2041	0	411.8	0	0.56	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	32.00	0	28.6370	0	36.6260	0	23.412	0	31.813	0	193.93	0	100.5	0	3.39	0	0.1184	0	0.000889	0	2.57	0	8.0290	0	8.0847	0	2389	0	2039	0	410.4	0	0.56	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	30.00	0	28.7110	0	36.6290	0	23.389	0	29.825	0	193.67	0	100.5	0	-1e10	1	0.1088	0	0.000904	0	2.60	0	8.0303	0	8.0871	0	2389	0	2039	0	409.0	0	0.53	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	28.00	0	28.7540	0	36.6330	0	23.378	0	27.837	0	193.56	0	100.5	0	-1e10	1	0.0876	0	0.000814	0	2.37	0	8.0312	0	8.0885	0	2389	0	2038	0	408.0	0	0.55	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	26.00	0	28.7920	0	36.6350	0	23.366	0	25.849	0	193.60	0	100.6	0	3.37	0	0.0693	0	0.000972	0	2.78	0	8.0310	0	8.0889	0	2390	0	2037	0	408.2	0	0.53	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	24.00	0	28.8420	0	36.6330	0	23.348	0	23.860	0	193.51	0	100.6	0	-1e10	1	0.0693	0	0.000833	0	2.42	0	8.0305	0	8.0891	0	2390	0	2038	0	408.8	0	0.54	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	22.00	0	28.8870	0	36.6340	0	23.334	0	21.872	0	193.56	0	100.7	0	3.30	0	0.0635	0	0.000787	0	2.30	0	8.0294	0	8.0885	0	2390	0	2038	0	410.1	0	0.53	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	20.00	0	28.9080	0	36.6350	0	23.327	0	19.884	0	193.61	0	100.8	0	-1e10	1	0.0549	0	0.000960	0	2.75	0	8.0298	0	8.0892	0	2390	0	2038	0	409.9	0	0.52	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	18.00	0	28.9500	0	36.6400	0	23.317	0	17.896	0	193.50	0	100.8	0	-1e10	1	0.0501	0	0.000804	0	2.34	0	8.0294	0	8.0894	0	2390	0	2038	0	410.4	0	0.52	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	16.00	0	28.9860	0	36.6460	0	23.309	0	15.907	0	193.44	0	100.8	0	3.35	0	0.0491	0	0.001582	0	4.37	0	8.0290	0	8.0895	0	2391	0	2038	0	410.7	0	0.49	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	14.00	0	29.0010	0	36.6480	0	23.305	0	13.919	0	193.38	0	100.8	0	-1e10	1	0.0462	0	0.000741	0	2.18	0	8.0296	0	8.0902	0	2391	0	2038	0	410.3	0	0.54	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	12.00	0	29.0090	0	36.6490	0	23.303	0	11.931	0	193.34	0	100.8	0	3.33	0	0.0443	0	0.000717	0	2.12	0	8.0293	0	8.0899	0	2391	0	2038	0	410.7	0	0.50	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	10.00	0	29.0170	0	36.6490	0	23.300	0	9.942	0	193.37	0	100.9	0	-1e10	1	0.0462	0	0.000804	0	2.34	0	8.0297	0	8.0904	0	2391	0	2038	0	410.4	0	0.52	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	8.00	0	29.0410	0	36.6500	0	23.293	0	7.954	0	193.36	0	100.9	0	3.23	0	0.0414	0	0.000799	0	2.33	0	8.0295	0	8.0905	0	2391	0	2038	0	410.6	0	0.52	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	6.00	0	29.0780	0	36.6510	0	23.281	0	5.965	0	193.28	0	100.9	0	-1e10	1	0.0404	4	0.000741	0	2.18	0	8.0293	0	8.0908	0	2392	0	2038	0	410.9	0	0.52	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	3.90	0	29.1200	0	36.6530	0	23.268	0	3.878	0	193.21	0	100.9	0	-1e10	1	0.0404	4	0.000794	0	2.32	0	8.0291	0	8.0912	0	2392	0	2038	0	411.3	0	0.53	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0	2.30	0	29.1400	0	36.6540	0	23.262	0	2.287	0	193.20	0	101.0	0	-1e10	1	0.0404	4	0.000797	0	2.33	0	8.0291	0	8.0914	0	2392	0	2038	0	411.4	0	0.53	1
1902458	50	C	10/16/2024	10:48	67.861	12.921	0	0																																		
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	2001.70	0	3.1393	0	34.8270	0	27.748	0	1980.699	0	56.19	8	17.5	8	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7791	0	7.5476	4	2414	4	2337	4	624.8	4	1.25	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1949.60	0	3.2756	0	34.8370	0	27.744	0	1929.381	0	90.87	0	28.3	0	36.69	0	0.0125	0	0.000287	0	1.00	0	7.7737	0	7.5421	0	2415	0	2336	0	637.0	0	1.27	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1899.10	0	3.4051	0	34.8470	0	27.739	0	1879.628	0	87.73	0	27.4	0	36.79	0	0.0125	0	0.000331	0	1.11	0	7.7684	0	7.5373	0	2414	0	2337	0	649.2	0	1.24	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1849.60	0	3.5423	0	34.8590	0	27.735	0	1830.848	0	84.35	0	26.5	0	37.11	0	0.0154	0	0.000294	0	1.02	0	7.7612	0	7.5308	0	2415	0	2340	0	665.6	0	1.27	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1799.50	0	3.7046	0	34.8720	0	27.729	0	1781.466	0	80.21	0	25.3	0	37.33	0	0.0096	0	0.000307	0	1.05	0	7.7543	0	7.5251	0	2416	0	2343	0	681.9	0	1.26	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1749.60	0	3.8911	0	34.8860	0	27.721	0	1732.270	0	76.55	0	24.2	0	37.45	0	0.0144	0	0.000322	0	1.09	0	7.7483	0	7.5203	0	2414	0	2343	0	696.3	0	1.28	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1699.70	0	4.1257	0	34.9040	0	27.711	0	1683.062	0	73.18	0	23.3	0	37.51	0	0.0135	0	0.000291	0	1.01	0	7.7420	0	7.5161	0	2408	0	2339	0	710.6	0	1.29	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1649.70	0	4.3146	0	34.9160	0	27.701	0	1633.744	0	70.29	0	22.5	0	37.61	0	0.0135	0	0.000289	0	1.00	0	7.7373	0	7.5126	0	2404	0	2336	0	722.6	0	1.26	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1599.40	0	4.6086	0	34.9380	0	27.686	0	1584.118	0	65.19	0	21.0	0	37.71	0	0.0125	0	0.000289	0	1.01	0	7.7272	0	7.5056	0	2401	0	2335	0	745.3	0	1.27	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1549.60	0	4.7927	0	34.9480	0	27.673	0	1534.975	0	62.11	0	20.1	0	37.86	0	0.0116	0	0.000294	0	1.02	0	7.7227	0	7.5022	0	2399	0	2334	0	758.1	0	1.24	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1499.70	0	5.0862	0	34.9740	0	27.660	0	1485.721	0	57.00	0	18.6	0	37.82	0	0.0135	0	0.000443	0	1.41	0	7.7141	0	7.4965	0	2396	0	2334	0	779.4	0	1.27	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1450.00	0	5.3395	0	34.9930	0	27.645	0	1436.653	0	52.97	0	17.4	0	37.96	0	0.0144	0	0.000307	0	1.05	0	7.7085	0	7.4931	0	2393	0	2332	0	794.8	0	1.24	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1398.70	0	5.6187	0	35.0180	0	27.631	0	1385.994	0	48.44	0	16.0	0	38.13	0	0.0144	0	0.000315	0	1.07	0	7.7002	0	7.4874	0	2391	0	2331	0	816.4	0	1.24	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1349.50	0	5.8326	0	35.0350	0	27.618	0	1337.396	0	44.53	0	14.8	0	38.31	0	0.0144	0	0.000284	0	0.99	0	7.6947	0	7.4836	0	2389	0	2330	0	832.2	0	1.23	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1300.00	0	6.0718	0	35.0480	0	27.597	0	1288.492	0	41.92	0	14.0	0	38.30	0	0.0154	0	0.000299	0	1.03	0	7.6916	0	7.4821	0	2386	0	2328	0	843.6	0	1.23	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1249.00	0	6.4329	0	35.0780	0	27.574	0	1238.093	0	37.27	0	12.5	0	38.30	0	0.0135	0	0.000283	0	0.99	0	7.6849	0	7.4789	0	2382	0	2326	0	863.1	0	1.23	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1199.80	0	6.7967	0	35.1130	0	27.553	0	1189.462	0	33.24	0	11.3	0	38.22	0	0.0154	0	0.000290	0	1.01	0	7.6784	0	7.4760	0	2380	0	2324	0	882.6	0	1.20	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1148.90	0	7.0826	0	35.1410	0	27.535	0	1139.138	0	29.91	0	10.2	0	38.09	0	0.0106	0	0.000288	0	1.00	0	7.6759	0	7.4756	0	2378	0	2322	0	893.7	0	1.22	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1099.00	0	7.4060	0	35.1710	0	27.512	0	1089.792	0	26.55	0	9.1	0	38.28	0	0.0164	0	0.000286	0	1.00	0	7.6700	0	7.4727	0	2375	0	2321	0	912.5	0	1.20	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	1049.80	0	7.7086	0	35.1970	0	27.489	0	1041.126	0	24.20	0	8.4	0	37.91	0	0.0173	0	0.000287	0	1.00	0	7.6689	0	7.4739	0	2373	0	2318	0	920.6	0	1.20	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	999.40	0	8.0749	0	35.2300	0	27.460	0	991.261	0	21.12	0	7.4	0	37.84	0	0.0164	0	0.000292	0	1.01	0	7.6638	0	7.4722	0	2370	0	2316	0	938.3	0	1.20	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	977.80	0	8.2460	0	35.2470	0	27.447	0	969.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	7.4728	4	2369	4	2317	4	945.4	4	-1e10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	976.00	0	8.2580	0	35.2490	0	27.447	0	968.106	0	19.36	0	6.8	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6626	0	7.4731	0	2369	0	2318	0	945.3	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	974.00	0	8.2700	0	35.2510	0	27.446	0	966.127	0	19.25	0	6.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6627	0	7.4733	0	2369	0	2318	0	945.3	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	972.00	0	8.2880	0	35.2530	0	27.445	0	964.147	0	19.16	0	6.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6629	0	7.4736	0	2369	0	2317	0	945.1	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	970.00	0	8.3150	0	35.2550	0	27.443	0	962.168	0	19.05	0	6.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6625	0	7.4735	0	2369	0	2317	0	946.3	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	968.00	0	8.3300	0	35.2560	0	27.441	0	960.189	0	18.94	0	6.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6626	0	7.4738	0	2369	0	2317	0	946.3	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	966.00	0	8.3280	0	35.2550	0	27.441	0	958.210	0	18.78	0	6.6	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6621	0	7.4732	0	2369	0	2317	0	947.6	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	964.00	0	8.3380	0	35.2570	0	27.441	0	956.230	0	18.63	0	6.6	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6628	0	7.4739	0	2369	0	2317	0	946.3	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	962.00	0	8.3510	0	35.2570	0	27.439	0	954.251	0	18.59	0	6.5	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6621	0	7.4734	0	2369	0	2317	0	948.1	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	960.00	0	8.3490	0	35.2560	0	27.438	0	952.272	0	18.46	0	6.5	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6618	0	7.4729	0	2369	0	2317	0	949.2	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	958.00	0	8.3610	0	35.2560	0	27.436	0	950.292	0	18.16	0	6.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6608	0	7.4721	0	2368	0	2317	0	951.6	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	956.00	0	8.3780	0	35.2570	0	27.434	0	948.313	0	17.85	0	6.3	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6604	0	7.4719	0	2368	0	2317	0	952.8	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	954.00	0	8.3880	0	35.2590	0	27.434	0	946.334	0	17.69	0	6.2	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6605	0	7.4721	0	2368	0	2317	0	952.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	952.00	0	8.4080	0	35.2610	0	27.433	0	944.354	0	17.58	0	6.2	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6606	0	7.4724	0	2368	0	2317	0	952.8	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	950.00	0	8.4230	0	35.2620	0	27.431	0	942.375	0	17.50	0	6.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6603	0	7.4722	0	2368	0	2317	0	953.9	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	948.00	0	8.4280	0	35.2630	0	27.431	0	940.395	0	17.45	0	6.2	0	37.64	0	0.0164	0	0.000300	0	1.03	0	7.6605	0	7.4719	0	2368	0	2314	0	952.1	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	946.00	0	8.4370	0	35.2640	0	27.431	0	938.416	0	17.40	0	6.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6605	0	7.4724	0	2368	0	2317	0	953.7	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	944.00	0	8.4630	0	35.2670	0	27.429	0	936.436	0	17.36	0	6.1	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6607	0	7.4729	0	2368	0	2316	0	953.5	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	942.00	0	8.4860	0	35.2700	0	27.428	0	934.457	0	17.37	0	6.1	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6612	0	7.4735	0	2368	0	2316	0	952.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	940.00	0	8.5050	0	35.2730	0	27.427	0	932.477	0	17.30	0	6.1	0	-1e10	1	0.0144	0	0.000358	0	1.19	0	7.6612	0	7.4737	0	2368	0	2316	0	952.9	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	938.00	0	8.5410	0	35.2770	0	27.425	0	930.498	0	17.27	0	6.1	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6618	0	7.4747	0	2367	0	2315	0	951.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	936.00	0	8.5830	0	35.2820	0	27.422	0	928.518	0	17.31	0	6.1	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	7.6616	0	7.4750	0	2367	0	2315	0	952.6	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	934.00	0	8.5940	0	35.2830	0	27.421	0	926.539	0	17.33	0	6.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6620	0	7.4753	0	2367	0	2315	0	952.0	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	932.00	0	8.5880	0	35.2820	0	27.421	0	924.559	0	17.20	0	6.1	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6613	0	7.4746	0	2367	0	2315	0	953.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	930.00	0	8.6010	0	35.2830	0	27.420	0	922.579	0	17.04	0	6.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6607	0	7.4741	0	2367	0	2315	0	955.5	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	928.00	0	8.6250	0	35.2850	0	27.418	0	920.600	0	16.93	0	6.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6613	0	7.4749	0	2367	0	2315	0	954.3	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	926.00	0	8.6380	0	35.2860	0	27.417	0	918.620	0	16.81	0	6.0	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6611	0	7.4748	0	2367	0	2315	0	955.1	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	924.00	0	8.6430	0	35.2870	0	27.417	0	916.640	0	16.71	0	5.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6610	0	7.4747	0	2367	0	2315	0	955.5	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	922.00	0	8.6450	0	35.2870	0	27.416	0	914.661	0	16.65	0	5.9	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6612	0	7.4749	0	2367	0	2315	0	955.1	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	920.00	0	8.6590	0	35.2890	0	27.416	0	912.681	0	16.59	0	5.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6609	0	7.4747	0	2367	0	2315	0	956.1	0	1.18	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	918.00	0	8.6860	0	35.2920	0	27.414	0	910.701	0	16.52	0	5.9	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6611	0	7.4752	0	2366	0	2314	0	955.9	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	916.00	0	8.7100	0	35.2940	0	27.411	0	908.721	0	16.46	0	5.8	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6609	0	7.4752	0	2366	0	2314	0	956.6	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	914.00	0	8.7220	0	35.2950	0	27.410	0	906.742	0	16.37	0	5.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6607	0	7.4751	0	2366	0	2314	0	957.3	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	912.00	0	8.7170	0	35.2930	0	27.409	0	904.762	0	16.23	0	5.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6599	0	7.4743	0	2366	0	2314	0	959.4	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	910.00	0	8.7340	0	35.2960	0	27.409	0	902.782	0	16.13	0	5.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6604	0	7.4749	0	2366	0	2314	0	958.5	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	908.00	0	8.7660	0	35.3000	0	27.407	0	900.802	0	16.11	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6610	0	7.4757	0	2366	0	2313	0	957.5	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	906.00	0	8.7740	0	35.3010	0	27.407	0	898.822	0	16.13	0	5.7	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6612	0	7.4759	0	2366	0	2313	0	957.3	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	904.00	0	8.8010	0	35.3040	0	27.405	0	896.842	0	16.12	0	5.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6610	0	7.4760	0	2366	0	2313	0	958.0	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	902.00	0	8.8300	0	35.3080	0	27.403	0	894.863	0	16.15	0	5.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6612	0	7.4765	0	2366	0	2313	0	957.8	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	900.00	0	8.8520	0	35.3100	0	27.401	0	892.883	0	16.18	0	5.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6612	0	7.4767	0	2365	0	2313	0	958.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	898.00	0	8.8790	0	35.3130	0	27.399	0	890.903	0	16.21	0	5.8	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6622	0	7.4779	0	2365	0	2312	0	955.9	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	896.00	0	8.8950	0	35.3150	0	27.398	0	888.923	0	16.23	0	5.8	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6620	0	7.4779	0	2365	0	2312	0	956.5	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	894.00	0	8.9010	0	35.3150	0	27.397	0	886.943	0	16.18	0	5.8	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6623	0	7.4781	0	2365	0	2312	0	956.2	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	892.00	0	8.8980	0	35.3120	0	27.395	0	884.963	0	15.84	0	5.6	0	37.01	0	0.0144	0	0.000303	0	1.04	0	7.6601	0	7.4756	0	2365	0	2309	0	960.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	890.00	0	8.9350	0	35.3160	0	27.393	0	882.983	0	15.48	0	5.5	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6597	0	7.4761	0	2365	0	2312	0	962.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	888.00	0	8.9840	0	35.3220	0	27.390	0	881.003	0	15.45	0	5.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6604	0	7.4773	0	2364	0	2311	0	961.3	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	886.00	0	9.0040	0	35.3240	0	27.388	0	879.023	0	15.47	0	5.5	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6615	0	7.4785	0	2364	0	2311	0	959.0	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	884.00	0	9.0100	0	35.3250	0	27.388	0	877.043	0	15.43	0	5.5	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6615	0	7.4785	0	2364	0	2311	0	959.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	882.00	0	9.0160	0	35.3250	0	27.387	0	875.063	0	15.35	0	5.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6609	0	7.4779	0	2364	0	2311	0	960.9	0	1.17	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	880.00	0	9.0310	0	35.3260	0	27.385	0	873.083	0	15.27	0	5.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6612	0	7.4783	0	2364	0	2311	0	960.4	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	878.00	0	9.0620	0	35.3300	0	27.383	0	871.102	0	15.27	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6610	0	7.4785	0	2364	0	2310	0	961.2	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	876.00	0	9.0810	0	35.3320	0	27.382	0	869.122	0	15.31	0	5.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6614	0	7.4790	0	2364	0	2310	0	960.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	874.00	0	9.0960	0	35.3340	0	27.381	0	867.142	0	15.29	0	5.5	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6615	0	7.4792	0	2364	0	2310	0	960.4	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	872.00	0	9.1090	0	35.3360	0	27.380	0	865.162	0	15.24	0	5.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6614	0	7.4792	0	2364	0	2310	0	961.1	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	870.00	0	9.1270	0	35.3380	0	27.379	0	863.182	0	15.25	0	5.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6615	0	7.4795	0	2364	0	2310	0	960.9	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	868.00	0	9.1400	0	35.3390	0	27.378	0	861.202	0	15.22	0	5.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6617	0	7.4798	0	2363	0	2309	0	960.7	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	866.00	0	9.1510	0	35.3400	0	27.376	0	859.221	0	15.18	0	5.4	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6615	0	7.4797	0	2363	0	2309	0	961.4	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	864.00	0	9.1480	0	35.3380	0	27.375	0	857.241	0	15.10	0	5.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6619	0	7.4799	0	2363	0	2309	0	960.8	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	862.00	0	9.1490	0	35.3360	0	27.374	0	855.261	0	15.01	0	5.4	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6614	0	7.4794	0	2363	0	2309	0	962.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	860.00	0	9.1600	0	35.3370	0	27.373	0	853.281	0	14.93	0	5.4	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6613	0	7.4793	0	2363	0	2309	0	962.6	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	858.00	0	9.1750	0	35.3380	0	27.371	0	851.300	0	14.88	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6612	0	7.4794	0	2363	0	2309	0	963.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	856.00	0	9.1940	0	35.3400	0	27.369	0	849.320	0	14.79	0	5.3	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6610	0	7.4794	0	2363	0	2309	0	963.6	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	854.00	0	9.2090	0	35.3410	0	27.368	0	847.340	0	14.71	0	5.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6613	0	7.4798	0	2363	0	2309	0	963.2	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	852.00	0	9.2320	0	35.3430	0	27.365	0	845.359	0	14.62	0	5.2	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6611	0	7.4798	0	2363	0	2309	0	964.1	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	850.00	0	9.2490	0	35.3450	0	27.364	0	843.379	0	14.53	0	5.2	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6608	0	7.4797	0	2362	0	2308	0	965.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	848.00	0	9.2610	0	35.3460	0	27.363	0	841.398	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6613	0	7.4802	0	2362	0	2308	0	964.0	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	846.00	0	9.2790	0	35.3470	0	27.361	0	839.418	0	14.59	0	5.2	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6614	0	7.4805	0	2362	0	2308	0	964.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	844.00	0	9.2930	0	35.3480	0	27.359	0	837.438	0	14.52	0	5.2	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6612	0	7.4804	0	2362	0	2308	0	964.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	842.00	0	9.3000	0	35.3480	0	27.358	0	835.457	0	14.50	0	5.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6613	0	7.4805	0	2362	0	2308	0	964.6	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	840.00	0	9.3220	0	35.3500	0	27.356	0	833.477	0	14.54	0	5.2	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6614	0	7.4808	0	2362	0	2307	0	964.7	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	838.00	0	9.3310	0	35.3500	0	27.355	0	831.496	0	14.48	0	5.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6615	0	7.4809	0	2362	0	2307	0	964.7	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	836.00	0	9.3430	0	35.3510	0	27.353	0	829.516	0	14.59	0	5.3	0	36.59	0	0.0164	0	0.000328	0	1.11	0	7.6626	0	7.4816	0	2362	0	2303	0	960.9	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	834.00	0	9.3510	0	35.3520	0	27.353	0	827.535	0	14.71	0	5.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6628	0	7.4823	0	2361	0	2307	0	962.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	832.00	0	9.3600	0	35.3520	0	27.351	0	825.555	0	14.77	0	5.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6624	0	7.4819	0	2361	0	2307	0	963.1	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	830.00	0	9.3680	0	35.3530	0	27.351	0	823.574	0	14.75	0	5.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6624	0	7.4820	0	2361	0	2306	0	963.3	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	828.00	0	9.3740	0	35.3530	0	27.350	0	821.593	0	14.71	0	5.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6626	0	7.4821	0	2361	0	2306	0	963.2	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	826.00	0	9.3720	0	35.3520	0	27.349	0	819.613	0	14.66	0	5.3	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6627	0	7.4822	0	2361	0	2306	0	963.0	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	824.00	0	9.3780	0	35.3520	0	27.348	0	817.632	0	14.61	0	5.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6626	0	7.4821	0	2361	0	2306	0	963.5	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	822.00	0	9.3810	0	35.3520	0	27.348	0	815.652	0	14.61	0	5.3	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6628	0	7.4823	0	2361	0	2306	0	963.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	820.00	0	9.3890	0	35.3530	0	27.347	0	813.671	0	14.60	0	5.3	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6630	0	7.4824	0	2361	0	2306	0	963.0	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	818.00	0	9.3850	0	35.3470	0	27.343	0	811.690	0	14.53	0	5.2	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.6620	0	7.4814	0	2361	0	2306	0	965.5	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	816.00	0	9.3890	0	35.3460	0	27.342	0	809.710	0	14.37	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6612	0	7.4806	0	2361	0	2306	0	967.6	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	814.00	0	9.3950	0	35.3430	0	27.338	0	807.729	0	14.26	0	5.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6609	0	7.4804	0	2360	0	2306	0	968.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	812.00	0	9.3990	0	35.3390	0	27.334	0	805.748	0	14.05	0	5.1	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6596	0	7.4792	0	2360	0	2306	0	971.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	810.00	0	9.4160	0	35.3400	0	27.332	0	803.767	0	13.89	0	5.0	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6595	0	7.4792	0	2360	0	2306	0	972.2	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	808.00	0	9.4360	0	35.3430	0	27.331	0	801.787	0	13.83	0	5.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6597	0	7.4796	0	2360	0	2306	0	971.9	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	806.00	0	9.4600	0	35.3460	0	27.330	0	799.806	0	13.82	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6594	0	7.4795	0	2360	0	2306	0	973.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	804.00	0	9.4640	0	35.3450	0	27.328	0	797.825	0	13.83	0	5.0	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6600	0	7.4801	0	2360	0	2306	0	971.6	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	802.00	0	9.4660	0	35.3440	0	27.327	0	795.844	0	13.74	0	5.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6593	0	7.4794	0	2360	0	2306	0	973.6	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	800.00	0	9.4780	0	35.3450	0	27.326	0	793.863	0	13.67	0	4.9	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6594	0	7.4796	0	2359	0	2306	0	973.5	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	798.00	0	9.4850	0	35.3450	0	27.325	0	791.882	0	13.64	0	4.9	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6596	0	7.4798	0	2359	0	2305	0	973.3	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	796.00	0	9.4910	0	35.3450	0	27.324	0	789.901	0	13.58	0	4.9	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6594	0	7.4796	0	2359	0	2305	0	973.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	794.00	0	9.4900	0	35.3420	0	27.321	0	787.921	0	13.40	0	4.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6585	0	7.4787	0	2359	0	2306	0	976.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	792.00	0	9.4990	0	35.3430	0	27.321	0	785.940	0	13.16	0	4.8	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6583	0	7.4786	0	2359	0	2306	0	976.9	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	790.00	0	9.4990	0	35.3420	0	27.320	0	783.959	0	13.00	0	4.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6580	0	7.4782	0	2359	0	2306	0	978.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	788.00	0	9.4990	0	35.3390	0	27.317	0	781.978	0	12.94	0	4.7	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6573	0	7.4775	0	2359	0	2306	0	979.9	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	786.00	0	9.5150	0	35.3400	0	27.315	0	779.997	0	12.78	0	4.6	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6571	0	7.4775	0	2359	0	2306	0	980.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	784.00	0	9.5260	0	35.3420	0	27.315	0	778.016	0	12.63	0	4.6	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6572	0	7.4777	0	2359	0	2306	0	980.5	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	782.00	0	9.5380	0	35.3430	0	27.314	0	776.035	0	12.51	0	4.5	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6572	0	7.4777	0	2359	0	2305	0	980.8	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	780.00	0	9.5410	0	35.3430	0	27.313	0	774.054	0	12.44	0	4.5	0	36.54	0	0.0154	0	0.000345	0	1.15	0	7.6573	0	7.4773	0	2359	0	2302	0	979.3	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	778.00	0	9.5460	0	35.3420	0	27.312	0	772.073	0	12.34	0	4.5	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6572	0	7.4777	0	2359	0	2305	0	981.1	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	776.00	0	9.5690	0	35.3440	0	27.309	0	770.092	0	12.21	0	4.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6570	0	7.4778	0	2358	0	2305	0	981.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	774.00	0	9.5900	0	35.3460	0	27.308	0	768.110	0	12.11	0	4.4	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6569	0	7.4779	0	2358	0	2305	0	982.3	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	772.00	0	9.6050	0	35.3470	0	27.306	0	766.129	0	12.03	0	4.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6569	0	7.4780	0	2358	0	2305	0	982.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	770.00	0	9.6130	0	35.3480	0	27.305	0	764.148	0	11.96	0	4.3	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6568	0	7.4779	0	2358	0	2305	0	983.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	768.00	0	9.6200	0	35.3490	0	27.305	0	762.167	0	11.94	0	4.3	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6571	0	7.4782	0	2358	0	2305	0	982.7	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	766.00	0	9.6270	0	35.3500	0	27.304	0	760.186	0	11.92	0	4.3	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6567	0	7.4779	0	2358	0	2305	0	983.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	764.00	0	9.6330	0	35.3500	0	27.303	0	758.205	0	11.91	0	4.3	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6566	0	7.4778	0	2358	0	2305	0	984.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	762.00	0	9.6410	0	35.3500	0	27.302	0	756.224	0	11.86	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6567	0	7.4779	0	2358	0	2305	0	984.3	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	760.00	0	9.6470	0	35.3480	0	27.299	0	754.242	0	11.78	0	4.3	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6561	0	7.4774	0	2358	0	2304	0	985.8	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	758.00	0	9.6550	0	35.3480	0	27.298	0	752.261	0	11.68	0	4.2	0	-1e10	1	0.0144	0	0.000474	0	1.49	0	7.6560	0	7.4773	0	2358	0	2304	0	986.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	756.00	0	9.6610	0	35.3490	0	27.298	0	750.280	0	11.60	0	4.2	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6562	0	7.4775	0	2358	0	2304	0	986.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	754.00	0	9.6640	0	35.3490	0	27.297	0	748.299	0	11.57	0	4.2	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6566	0	7.4778	0	2358	0	2304	0	985.3	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	752.00	0	9.6740	0	35.3500	0	27.296	0	746.317	0	11.53	0	4.2	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6563	0	7.4776	0	2357	0	2304	0	986.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	750.00	0	9.7010	0	35.3530	0	27.294	0	744.336	0	11.48	0	4.2	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6561	0	7.4777	0	2357	0	2304	0	987.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	748.00	0	9.7150	0	35.3550	0	27.293	0	742.355	0	11.43	0	4.1	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6560	0	7.4777	0	2357	0	2304	0	987.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	746.00	0	9.7220	0	35.3560	0	27.293	0	740.373	0	11.39	0	4.1	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6563	0	7.4780	0	2357	0	2304	0	987.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	744.00	0	9.7310	0	35.3570	0	27.292	0	738.392	0	11.34	0	4.1	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6572	0	7.4788	0	2357	0	2304	0	985.3	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	742.00	0	9.7550	0	35.3600	0	27.290	0	736.410	0	11.30	0	4.1	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6570	0	7.4789	0	2357	0	2303	0	986.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	740.00	0	9.7790	0	35.3620	0	27.288	0	734.429	0	11.26	0	4.1	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6568	0	7.4789	0	2357	0	2303	0	986.7	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	738.00	0	9.8170	0	35.3660	0	27.284	0	732.448	0	11.21	0	4.1	0	-1e10	1	0.0154	0	0.000397	0	1.28	0	7.6564	0	7.4790	0	2357	0	2303	0	987.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	736.00	0	9.8440	0	35.3680	0	27.281	0	730.466	0	11.19	0	4.1	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6561	0	7.4790	0	2356	0	2303	0	988.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	734.00	0	9.8760	0	35.3710	0	27.278	0	728.485	0	11.12	0	4.0	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6565	0	7.4798	0	2356	0	2302	0	988.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	732.00	0	9.8920	0	35.3740	0	27.278	0	726.503	0	11.05	0	4.0	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6559	0	7.4793	0	2356	0	2302	0	990.0	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	730.00	0	9.9030	0	35.3750	0	27.277	0	724.522	0	11.01	0	4.0	0	35.76	0	0.0144	0	0.000343	0	1.15	0	7.6563	0	7.4793	0	2356	0	2299	0	987.9	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	728.00	0	9.9390	0	35.3790	0	27.274	0	722.540	0	10.98	0	4.0	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6564	0	7.4802	0	2356	0	2302	0	989.4	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	726.00	0	9.9550	0	35.3810	0	27.273	0	720.559	0	10.95	0	4.0	0	-1e10	1	0.0192	0	0.000453	0	1.43	0	7.6563	0	7.4803	0	2356	0	2302	0	989.7	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	724.00	0	9.9570	0	35.3810	0	27.272	0	718.577	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6568	0	7.4807	0	2356	0	2302	0	988.8	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	722.00	0	9.9550	0	35.3800	0	27.272	0	716.595	0	10.86	0	4.0	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6568	0	7.4806	0	2356	0	2302	0	989.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	720.00	0	9.9610	0	35.3810	0	27.271	0	714.614	0	10.84	0	4.0	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.6567	0	7.4805	0	2356	0	2302	0	989.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	718.00	0	9.9770	0	35.3830	0	27.270	0	712.632	0	10.80	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6569	0	7.4808	0	2356	0	2301	0	989.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	716.00	0	9.9940	0	35.3850	0	27.269	0	710.651	0	10.77	0	3.9	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	7.6565	0	7.4806	0	2356	0	2301	0	990.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	714.00	0	10.0180	0	35.3890	0	27.268	0	708.669	0	10.76	0	3.9	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6566	0	7.4809	0	2356	0	2301	0	990.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	712.00	0	10.0390	0	35.3920	0	27.267	0	706.687	0	10.78	0	3.9	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6568	0	7.4813	0	2356	0	2301	0	990.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	710.00	0	10.0670	0	35.3950	0	27.264	0	704.706	0	10.76	0	3.9	0	-1e10	1	0.0183	0	0.000368	0	1.21	0	7.6569	0	7.4817	0	2355	0	2301	0	990.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	708.00	0	10.0970	0	35.3980	0	27.261	0	702.724	0	10.74	0	3.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6572	0	7.4823	0	2355	0	2300	0	990.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	706.00	0	10.1090	0	35.4000	0	27.261	0	700.742	0	10.70	0	3.9	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6570	0	7.4822	0	2355	0	2300	0	990.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	704.00	0	10.1090	0	35.3990	0	27.260	0	698.760	0	10.68	0	3.9	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6574	0	7.4825	0	2355	0	2300	0	989.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	702.00	0	10.1110	0	35.3990	0	27.260	0	696.779	0	10.72	0	3.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6577	0	7.4827	0	2355	0	2300	0	989.3	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	700.00	0	10.1170	0	35.4000	0	27.259	0	694.797	0	10.74	0	3.9	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6570	0	7.4820	0	2355	0	2300	0	991.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	698.00	0	10.1290	0	35.4010	0	27.258	0	692.815	0	10.74	0	3.9	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6573	0	7.4824	0	2355	0	2300	0	990.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	696.00	0	10.1370	0	35.4010	0	27.257	0	690.833	0	10.75	0	3.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6572	0	7.4824	0	2355	0	2300	0	991.3	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	694.00	0	10.1510	0	35.4010	0	27.254	0	688.851	0	10.70	0	3.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6570	0	7.4823	0	2355	0	2300	0	991.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	692.00	0	10.1650	0	35.4000	0	27.251	0	686.869	0	10.58	0	3.9	0	35.53	0	0.0154	0	0.000361	0	1.19	0	7.6567	0	7.4817	0	2354	0	2296	0	991.6	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	690.00	0	10.1720	0	35.4010	0	27.250	0	684.887	0	10.49	0	3.8	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6567	0	7.4822	0	2354	0	2299	0	993.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	688.00	0	10.2110	0	35.4050	0	27.247	0	682.906	0	10.42	0	3.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6567	0	7.4826	0	2354	0	2299	0	993.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	686.00	0	10.2090	0	35.4040	0	27.246	0	680.924	0	10.33	0	3.8	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6567	0	7.4825	0	2354	0	2299	0	993.6	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	684.00	0	10.2350	0	35.4100	0	27.246	0	678.942	0	10.23	0	3.8	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	7.6572	0	7.4832	0	2354	0	2299	0	992.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	682.00	0	10.2550	0	35.4130	0	27.245	0	676.960	0	10.14	0	3.7	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6577	0	7.4838	0	2354	0	2299	0	991.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	680.00	0	10.2600	0	35.4150	0	27.246	0	674.978	0	10.10	0	3.7	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6580	0	7.4841	0	2354	0	2299	0	991.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	678.00	0	10.4100	0	35.4340	0	27.235	0	672.996	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6567	0	7.4849	0	2353	0	2297	0	995.0	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	676.00	0	10.4390	0	35.4390	0	27.233	0	671.014	0	9.81	0	3.6	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6572	0	7.4856	0	2353	0	2297	0	994.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	674.00	0	10.4430	0	35.4410	0	27.234	0	669.032	0	9.75	0	3.6	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6572	0	7.4855	0	2354	0	2297	0	994.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	672.00	0	10.4740	0	35.4470	0	27.233	0	667.050	0	9.68	0	3.6	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	7.6577	0	7.4864	0	2353	0	2297	0	993.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	669.90	0	10.4930	0	35.4500	0	27.232	0	664.968	0	9.60	0	3.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6576	0	7.4864	0	2353	0	2297	0	994.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	668.00	0	10.5010	0	35.4510	0	27.232	0	663.085	0	9.55	0	3.5	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6579	0	7.4867	0	2353	0	2297	0	993.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	666.00	0	10.5170	0	35.4530	0	27.230	0	661.103	0	9.52	0	3.5	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6578	0	7.4868	0	2353	0	2297	0	994.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	664.00	0	10.5330	0	35.4560	0	27.230	0	659.121	0	9.46	0	3.5	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6581	0	7.4872	0	2353	0	2296	0	993.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	662.00	0	10.5410	0	35.4580	0	27.230	0	657.139	0	9.41	0	3.5	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6579	0	7.4870	0	2353	0	2297	0	994.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	660.00	0	10.5530	0	35.4590	0	27.229	0	655.157	0	9.33	0	3.5	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6578	0	7.4870	0	2353	0	2296	0	994.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	658.00	0	10.5510	0	35.4530	0	27.224	0	653.175	0	9.31	0	3.4	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6579	0	7.4870	0	2353	0	2296	0	994.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	656.00	0	10.5290	0	35.4470	0	27.223	0	651.193	0	9.53	0	3.5	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6583	0	7.4870	0	2353	0	2296	0	993.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	654.00	0	10.5280	0	35.4460	0	27.223	0	649.210	0	9.69	0	3.6	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6586	0	7.4872	0	2353	0	2296	0	993.3	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	652.00	0	10.5870	0	35.4550	0	27.219	0	647.228	0	9.64	0	3.6	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6578	0	7.4872	0	2353	0	2296	0	995.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	650.00	0	10.6220	0	35.4570	0	27.215	0	645.246	0	9.36	0	3.5	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6571	0	7.4869	0	2352	0	2296	0	997.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	648.00	0	10.6360	0	35.4550	0	27.211	0	643.263	0	9.21	0	3.4	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6569	0	7.4868	0	2352	0	2295	0	998.4	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	646.00	0	10.6360	0	35.4550	0	27.210	0	641.281	0	9.15	0	3.4	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6569	0	7.4868	0	2352	0	2295	0	998.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	644.00	0	10.6400	0	35.4540	0	27.209	0	639.299	0	9.13	0	3.4	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6571	0	7.4870	0	2352	0	2295	0	998.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	642.00	0	10.6530	0	35.4540	0	27.207	0	637.317	0	9.12	0	3.4	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.6569	0	7.4869	0	2352	0	2295	0	998.9	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	640.00	0	10.6780	0	35.4570	0	27.204	0	635.334	0	9.07	0	3.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6569	0	7.4871	0	2352	0	2295	0	999.3	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	638.00	0	10.7050	0	35.4600	0	27.202	0	633.352	0	8.95	0	3.3	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6569	0	7.4874	0	2352	0	2295	0	999.6	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	636.00	0	10.7150	0	35.4620	0	27.202	0	631.369	0	8.86	0	3.3	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6562	0	7.4868	0	2352	0	2295	0	1001.5	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	634.00	0	10.7450	0	35.4640	0	27.198	0	629.387	0	8.76	0	3.3	0	34.55	0	0.0164	0	0.000393	0	1.27	0	7.6560	0	7.4865	0	2351	0	2292	0	1001.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	632.00	0	10.7750	0	35.4670	0	27.195	0	627.405	0	8.64	0	3.2	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.6559	0	7.4871	0	2351	0	2294	0	1003.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	630.00	0	10.7680	0	35.4630	0	27.193	0	625.422	0	8.56	0	3.2	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.6562	0	7.4873	0	2351	0	2294	0	1002.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	628.00	0	10.7440	0	35.4550	0	27.191	0	623.440	0	8.59	0	3.2	0	-1e10	1	0.0183	0	0.000398	0	1.29	0	7.6557	0	7.4865	0	2351	0	2294	0	1003.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	626.00	0	10.7410	0	35.4530	0	27.190	0	621.457	0	8.65	0	3.2	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6557	0	7.4864	0	2351	0	2294	0	1003.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	624.00	0	10.7470	0	35.4530	0	27.189	0	619.475	0	8.65	0	3.2	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6561	0	7.4867	0	2351	0	2294	0	1003.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	622.00	0	10.7570	0	35.4530	0	27.187	0	617.492	0	8.64	0	3.2	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6563	0	7.4869	0	2351	0	2294	0	1002.7	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	620.00	0	10.7650	0	35.4540	0	27.186	0	615.510	0	8.62	0	3.2	0	-1e10	1	0.0154	0	0.000374	0	1.22	0	7.6564	0	7.4870	0	2351	0	2294	0	1002.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	618.00	0	10.7810	0	35.4550	0	27.184	0	613.527	0	8.59	0	3.2	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6556	0	7.4864	0	2351	0	2294	0	1004.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	616.00	0	10.7820	0	35.4550	0	27.184	0	611.544	0	8.55	0	3.2	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6558	0	7.4866	0	2351	0	2294	0	1004.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	614.00	0	10.7900	0	35.4530	0	27.181	0	609.562	0	8.57	0	3.2	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6558	0	7.4866	0	2350	0	2294	0	1004.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	612.00	0	10.8070	0	35.4550	0	27.179	0	607.579	0	8.68	0	3.2	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6556	0	7.4865	0	2350	0	2294	0	1005.7	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	610.00	0	10.8460	0	35.4600	0	27.176	0	605.596	0	8.66	0	3.2	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6551	0	7.4866	0	2350	0	2294	0	1007.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	608.00	0	10.9000	0	35.4680	0	27.173	0	603.614	0	8.62	0	3.2	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6555	0	7.4875	0	2350	0	2293	0	1006.6	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	606.00	0	10.9350	0	35.4730	0	27.170	0	601.631	0	8.57	0	3.2	0	-1e10	1	0.0154	0	0.000660	0	1.97	0	7.6562	0	7.4886	0	2350	0	2293	0	1005.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	604.00	0	10.9340	0	35.4740	0	27.171	0	599.648	0	8.54	0	3.2	0	-1e10	1	0.0183	0	0.000366	0	1.21	0	7.6565	0	7.4887	0	2350	0	2293	0	1004.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	602.00	0	10.9280	0	35.4700	0	27.169	0	597.666	0	8.54	0	3.2	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6562	0	7.4884	0	2350	0	2293	0	1005.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	600.00	0	10.9490	0	35.4720	0	27.167	0	595.683	0	8.52	0	3.2	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6560	0	7.4883	0	2350	0	2292	0	1006.3	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	598.00	0	10.9660	0	35.4740	0	27.165	0	593.700	0	8.44	0	3.1	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6559	0	7.4884	0	2350	0	2292	0	1006.9	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	596.00	0	10.9800	0	35.4760	0	27.164	0	591.717	0	8.39	0	3.1	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6557	0	7.4883	0	2350	0	2292	0	1007.7	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	594.00	0	11.0200	0	35.4820	0	27.162	0	589.735	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6557	0	7.4888	0	2350	0	2292	0	1007.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	592.00	0	11.0300	0	35.4840	0	27.161	0	587.752	0	8.28	0	3.1	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6558	0	7.4890	0	2350	0	2292	0	1007.9	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	590.00	0	11.0100	0	35.4750	0	27.158	0	585.769	0	8.25	0	3.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6551	0	7.4880	0	2349	0	2292	0	1009.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	588.00	0	10.9840	0	35.4650	0	27.155	0	583.786	0	8.46	0	3.2	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6554	0	7.4879	0	2349	0	2292	0	1008.9	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	586.00	0	10.9840	0	35.4640	0	27.154	0	581.803	0	8.65	0	3.2	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.6554	0	7.4878	0	2349	0	2292	0	1009.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	584.00	0	11.0050	0	35.4650	0	27.151	0	579.820	0	8.78	0	3.3	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6556	0	7.4881	0	2349	0	2291	0	1008.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	582.00	0	11.0240	0	35.4650	0	27.147	0	577.837	0	8.96	0	3.3	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6556	0	7.4884	0	2348	0	2291	0	1008.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	580.00	0	11.0360	0	35.4660	0	27.146	0	575.855	0	9.05	0	3.4	0	34.03	0	0.0144	0	0.000396	0	1.28	0	7.6560	0	7.4884	0	2348	0	2288	0	1006.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	578.00	0	11.0450	0	35.4680	0	27.146	0	573.872	0	9.12	0	3.4	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6562	0	7.4890	0	2348	0	2291	0	1008.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	576.00	0	11.0610	0	35.4700	0	27.144	0	571.889	0	9.20	0	3.4	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6562	0	7.4892	0	2348	0	2291	0	1008.2	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	574.00	0	11.0720	0	35.4710	0	27.143	0	569.906	0	9.23	0	3.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6567	0	7.4897	0	2348	0	2290	0	1007.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	572.00	0	11.0980	0	35.4730	0	27.140	0	567.923	0	9.14	0	3.4	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6564	0	7.4896	0	2348	0	2290	0	1008.4	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	570.00	0	11.1250	0	35.4760	0	27.137	0	565.940	0	9.11	0	3.4	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6562	0	7.4897	0	2348	0	2290	0	1009.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	568.00	0	11.1300	0	35.4760	0	27.136	0	563.957	0	9.04	0	3.4	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6560	0	7.4896	0	2348	0	2290	0	1009.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	566.00	0	11.1490	0	35.4780	0	27.134	0	561.973	0	8.99	0	3.4	0	-1e10	1	0.0183	0	0.000376	0	1.23	0	7.6557	0	7.4895	0	2348	0	2290	0	1010.8	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	564.00	0	11.1700	0	35.4810	0	27.133	0	559.990	0	8.96	0	3.4	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6561	0	7.4900	0	2348	0	2290	0	1010.2	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	562.00	0	11.1800	0	35.4830	0	27.132	0	558.007	0	8.96	0	3.4	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6557	0	7.4898	0	2348	0	2290	0	1011.3	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	560.00	0	11.1930	0	35.4850	0	27.132	0	556.024	0	8.95	0	3.4	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6561	0	7.4902	0	2348	0	2290	0	1010.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	558.00	0	11.2100	0	35.4870	0	27.130	0	554.041	0	8.89	0	3.3	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6562	0	7.4904	0	2348	0	2290	0	1010.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	556.00	0	11.2320	0	35.4900	0	27.128	0	552.058	0	8.82	0	3.3	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6561	0	7.4906	0	2348	0	2290	0	1011.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	554.00	0	11.2510	0	35.4920	0	27.126	0	550.075	0	8.75	0	3.3	0	-1e10	1	0.0154	0	0.000556	0	1.70	0	7.6561	0	7.4907	0	2348	0	2289	0	1011.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	552.00	0	11.2590	0	35.4940	0	27.126	0	548.092	0	8.71	0	3.3	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6560	0	7.4907	0	2348	0	2290	0	1012.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	550.00	0	11.2690	0	35.4950	0	27.125	0	546.108	0	8.71	0	3.3	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6559	0	7.4907	0	2348	0	2289	0	1012.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	548.00	0	11.2850	0	35.4960	0	27.123	0	544.125	0	8.70	0	3.3	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.6560	0	7.4909	0	2348	0	2289	0	1012.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	546.00	0	11.2800	0	35.4920	0	27.121	0	542.142	0	8.71	0	3.3	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6559	0	7.4906	0	2347	0	2289	0	1012.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	544.00	0	11.2650	0	35.4840	0	27.117	0	540.159	0	8.70	0	3.3	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6556	0	7.4901	0	2347	0	2289	0	1013.7	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	542.00	0	11.2670	0	35.4830	0	27.116	0	538.175	0	8.69	0	3.3	0	-1e10	1	0.0173	0	0.000394	0	1.28	0	7.6554	0	7.4898	0	2347	0	2289	0	1014.6	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	540.00	0	11.2850	0	35.4830	0	27.113	0	536.192	0	8.67	0	3.3	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6552	0	7.4898	0	2347	0	2289	0	1015.3	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	538.00	0	11.3030	0	35.4840	0	27.110	0	534.209	0	8.64	0	3.2	0	-1e10	1	0.0183	0	0.000418	0	1.34	0	7.6548	0	7.4896	0	2347	0	2289	0	1016.5	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	536.00	0	11.2900	0	35.4770	0	27.107	0	532.225	0	8.60	0	3.2	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6546	0	7.4892	0	2346	0	2289	0	1017.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	534.00	0	11.2840	0	35.4730	0	27.105	0	530.242	0	8.54	0	3.2	0	-1e10	1	0.0154	0	0.000578	0	1.76	0	7.6543	0	7.4888	0	2346	0	2289	0	1017.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	532.00	0	11.2820	0	35.4720	0	27.104	0	528.259	0	8.48	0	3.2	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6539	0	7.4883	0	2346	0	2289	0	1019.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	530.00	0	11.2930	0	35.4710	0	27.102	0	526.275	0	8.45	0	3.2	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6540	0	7.4885	0	2346	0	2289	0	1019.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	528.00	0	11.3030	0	35.4700	0	27.099	0	524.292	0	8.33	0	3.1	0	33.74	0	0.0154	0	0.000423	0	1.35	0	7.6528	0	7.4870	0	2346	0	2286	0	1021.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	526.00	0	11.3130	0	35.4700	0	27.097	0	522.308	0	8.43	0	3.2	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6538	0	7.4884	0	2346	0	2289	0	1020.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	524.00	0	11.3340	0	35.4710	0	27.094	0	520.325	0	8.69	0	3.3	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6544	0	7.4892	0	2346	0	2288	0	1018.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	522.00	0	11.3540	0	35.4720	0	27.091	0	518.341	0	8.71	0	3.3	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6540	0	7.4890	0	2346	0	2288	0	1019.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	520.00	0	11.3640	0	35.4720	0	27.089	0	516.358	0	8.55	0	3.2	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6530	0	7.4881	0	2345	0	2288	0	1022.8	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	518.00	0	11.3830	0	35.4710	0	27.085	0	514.374	0	8.42	0	3.2	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6523	0	7.4876	0	2345	0	2288	0	1024.8	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	516.00	0	11.3920	0	35.4710	0	27.083	0	512.391	0	8.28	0	3.1	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6524	0	7.4878	0	2345	0	2288	0	1024.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	514.00	0	11.3960	0	35.4710	0	27.082	0	510.407	0	8.22	0	3.1	0	-1e10	1	0.0173	0	0.000445	0	1.41	0	7.6518	0	7.4872	0	2345	0	2288	0	1026.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	512.00	0	11.4150	0	35.4720	0	27.079	0	508.424	0	8.12	0	3.1	0	-1e10	1	0.0144	0	0.000467	0	1.47	0	7.6515	0	7.4872	0	2345	0	2288	0	1027.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	510.00	0	11.4330	0	35.4730	0	27.077	0	506.440	0	7.97	0	3.0	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.6508	0	7.4867	0	2345	0	2288	0	1029.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	508.00	0	11.4540	0	35.4740	0	27.074	0	504.456	0	7.88	0	3.0	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6508	0	7.4868	0	2345	0	2288	0	1029.8	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	506.00	0	11.4750	0	35.4750	0	27.071	0	502.473	0	7.79	0	2.9	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6505	0	7.4868	0	2345	0	2288	0	1030.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	504.00	0	11.4940	0	35.4750	0	27.067	0	500.489	0	7.73	0	2.9	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6502	0	7.4867	0	2345	0	2288	0	1031.8	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	502.00	0	11.5110	0	35.4760	0	27.065	0	498.505	0	7.70	0	2.9	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6491	0	7.4858	0	2344	0	2288	0	1035.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	500.00	0	11.5230	0	35.4760	0	27.062	0	496.522	0	7.69	0	2.9	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6491	0	7.4859	0	2344	0	2288	0	1035.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	498.00	0	11.5360	0	35.4770	0	27.061	0	494.538	0	7.68	0	2.9	0	33.34	0	0.0164	0	0.000411	0	1.32	0	7.6492	0	7.4857	0	2344	0	2285	0	1033.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	496.00	0	11.5550	0	35.4780	0	27.058	0	492.554	0	7.71	0	2.9	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6497	0	7.4867	0	2344	0	2287	0	1034.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	494.00	0	11.5770	0	35.4780	0	27.054	0	490.571	0	7.72	0	2.9	0	-1e10	1	0.0173	0	0.000506	0	1.57	0	7.6490	0	7.4863	0	2344	0	2287	0	1036.2	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	492.00	0	11.5900	0	35.4790	0	27.052	0	488.587	0	7.66	0	2.9	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6494	0	7.4868	0	2344	0	2287	0	1035.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	490.00	0	11.6010	0	35.4800	0	27.051	0	486.603	0	7.56	0	2.9	0	-1e10	1	0.0144	0	0.000435	0	1.39	0	7.6490	0	7.4865	0	2344	0	2287	0	1036.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	488.00	0	11.6100	0	35.4810	0	27.050	0	484.619	0	7.47	0	2.8	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6489	0	7.4864	0	2344	0	2287	0	1037.1	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	486.00	0	11.6220	0	35.4820	0	27.048	0	482.635	0	7.42	0	2.8	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6489	0	7.4864	0	2344	0	2287	0	1037.5	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	484.00	0	11.6390	0	35.4840	0	27.046	0	480.652	0	7.38	0	2.8	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6485	0	7.4862	0	2344	0	2287	0	1038.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	482.00	0	11.6660	0	35.4860	0	27.043	0	478.668	0	7.38	0	2.8	0	-1e10	1	0.0173	0	0.000435	0	1.39	0	7.6486	0	7.4867	0	2343	0	2287	0	1038.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	480.10	0	11.6910	0	35.4890	0	27.040	0	476.783	0	7.38	0	2.8	0	-1e10	1	0.0154	0	0.000452	0	1.43	0	7.6478	0	7.4861	0	2343	0	2287	0	1041.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	478.10	0	11.7020	0	35.4890	0	27.038	0	474.799	0	7.39	0	2.8	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6479	0	7.4863	0	2343	0	2287	0	1040.9	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	476.00	0	11.7250	0	35.4930	0	27.037	0	472.716	0	7.40	0	2.8	0	-1e10	1	0.0173	0	0.000445	0	1.41	0	7.6488	0	7.4874	0	2343	0	2286	0	1039.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	474.00	0	11.7450	0	35.4950	0	27.035	0	470.732	0	7.43	0	2.8	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6488	0	7.4875	0	2343	0	2286	0	1039.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	472.00	0	11.7540	0	35.4960	0	27.034	0	468.748	0	7.45	0	2.8	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6485	0	7.4873	0	2343	0	2286	0	1040.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	470.00	0	11.7640	0	35.4960	0	27.032	0	466.764	0	7.45	0	2.8	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6485	0	7.4874	0	2343	0	2286	0	1040.5	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	468.00	0	11.7810	0	35.4970	0	27.029	0	464.780	0	7.45	0	2.8	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.6482	0	7.4873	0	2343	0	2286	0	1041.5	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	466.00	0	11.7870	0	35.4950	0	27.027	0	462.796	0	7.40	0	2.8	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6480	0	7.4871	0	2343	0	2286	0	1042.3	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	464.00	0	11.7910	0	35.4950	0	27.026	0	460.812	0	7.33	0	2.8	0	-1e10	1	0.0164	0	0.000443	0	1.40	0	7.6473	0	7.4864	0	2343	0	2286	0	1044.3	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	462.00	0	11.8020	0	35.4960	0	27.024	0	458.828	0	7.30	0	2.8	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6474	0	7.4866	0	2343	0	2286	0	1044.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	460.00	0	11.8160	0	35.4970	0	27.023	0	456.844	0	7.29	0	2.8	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6476	0	7.4868	0	2343	0	2286	0	1044.2	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	458.00	0	11.8440	0	35.5000	0	27.020	0	454.860	0	7.25	0	2.8	0	-1e10	1	0.0173	0	0.000426	0	1.36	0	7.6469	0	7.4865	0	2343	0	2286	0	1046.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	456.00	0	11.8520	0	35.5020	0	27.020	0	452.876	0	7.21	0	2.7	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6473	0	7.4869	0	2343	0	2286	0	1045.5	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	454.00	0	11.8640	0	35.5040	0	27.019	0	450.892	0	7.20	0	2.7	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6471	0	7.4868	0	2343	0	2286	0	1046.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	452.00	0	11.9100	0	35.5110	0	27.015	0	448.908	0	7.16	0	2.7	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6471	0	7.4873	0	2343	0	2286	0	1046.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	450.00	0	11.9580	0	35.5190	0	27.012	0	446.923	0	7.14	0	2.7	0	-1e10	1	0.0173	0	0.000433	0	1.38	0	7.6468	0	7.4876	0	2343	0	2286	0	1048.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	448.00	0	12.0130	0	35.5300	0	27.010	0	444.939	0	7.11	0	2.7	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6474	0	7.4888	0	2343	0	2285	0	1047.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	446.00	0	12.0850	0	35.5390	0	27.004	0	442.955	0	7.06	0	2.7	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6465	0	7.4888	0	2343	0	2285	0	1049.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	444.00	0	12.1160	0	35.5430	0	27.001	0	440.971	0	7.01	0	2.7	0	-1e10	1	0.0173	0	0.000416	0	1.34	0	7.6466	0	7.4893	0	2343	0	2285	0	1049.9	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	442.00	0	12.1410	0	35.5440	0	26.997	0	438.987	0	6.96	0	2.7	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6461	0	7.4891	0	2343	0	2285	0	1051.4	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	440.00	0	12.1450	0	35.5430	0	26.995	0	437.002	0	6.92	0	2.6	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6462	0	7.4891	0	2343	0	2285	0	1051.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	438.00	0	12.1570	0	35.5430	0	26.993	0	435.018	0	6.87	0	2.6	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6457	0	7.4887	0	2343	0	2285	0	1053.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	436.00	0	12.1640	0	35.5400	0	26.989	0	433.034	0	6.81	0	2.6	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6453	0	7.4884	0	2342	0	2285	0	1054.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	434.00	0	12.1770	0	35.5410	0	26.987	0	431.049	0	6.77	0	2.6	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6456	0	7.4887	0	2342	0	2285	0	1053.8	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	432.00	0	12.1850	0	35.5410	0	26.985	0	429.065	0	6.71	0	2.6	0	32.20	0	0.0173	0	0.000475	0	1.49	0	7.6452	0	7.4881	0	2342	0	2282	0	1053.5	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	430.00	0	12.1970	0	35.5420	0	26.984	0	427.081	0	6.67	0	2.6	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6449	0	7.4882	0	2342	0	2285	0	1056.1	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	428.00	0	12.2060	0	35.5410	0	26.981	0	425.096	0	6.64	0	2.5	0	-1e10	1	0.0164	0	0.000499	0	1.55	0	7.6451	0	7.4885	0	2342	0	2285	0	1055.7	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	426.00	0	12.2150	0	35.5400	0	26.979	0	423.112	0	6.61	0	2.5	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6450	0	7.4884	0	2342	0	2285	0	1056.2	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	424.00	0	12.2220	0	35.5400	0	26.977	0	421.128	0	6.57	0	2.5	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6444	0	7.4879	0	2342	0	2285	0	1058.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	422.00	0	12.2320	0	35.5410	0	26.976	0	419.143	0	6.53	0	2.5	0	-1e10	1	0.0173	0	0.000475	0	1.49	0	7.6440	0	7.4876	0	2342	0	2285	0	1059.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	420.00	0	12.2340	0	35.5410	0	26.976	0	417.159	0	6.51	0	2.5	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6440	0	7.4875	0	2342	0	2285	0	1059.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	418.00	0	12.2310	0	35.5380	0	26.974	0	415.174	0	6.49	0	2.5	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6446	0	7.4880	0	2342	0	2285	0	1058.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	416.00	0	12.2260	0	35.5340	0	26.972	0	413.190	0	6.49	0	2.5	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6439	0	7.4872	0	2342	0	2285	0	1060.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	414.00	0	12.2240	0	35.5300	0	26.969	0	411.205	0	6.47	0	2.5	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6435	0	7.4867	0	2342	0	2285	0	1061.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	412.00	0	12.2650	0	35.5340	0	26.964	0	409.221	0	6.42	0	2.5	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6427	0	7.4864	0	2342	0	2285	0	1064.0	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	410.00	0	12.3020	0	35.5380	0	26.960	0	407.236	0	6.36	0	2.4	0	-1e10	1	0.0173	0	0.000446	0	1.41	0	7.6415	0	7.4857	0	2342	0	2285	0	1067.5	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	408.00	0	12.2910	0	35.5320	0	26.957	0	405.252	0	6.34	0	2.4	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.6423	0	7.4863	0	2341	0	2285	0	1065.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	406.00	0	12.2940	0	35.5280	0	26.954	0	403.267	0	6.32	0	2.4	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6418	0	7.4858	0	2341	0	2285	0	1066.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	404.00	0	12.3230	0	35.5310	0	26.950	0	401.282	0	6.28	0	2.4	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6419	0	7.4862	0	2341	0	2285	0	1067.0	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	402.00	0	12.3400	0	35.5330	0	26.948	0	399.298	0	6.25	0	2.4	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.6418	0	7.4862	0	2341	0	2285	0	1067.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	400.00	0	12.3790	0	35.5380	0	26.945	0	397.313	0	6.19	0	2.4	0	-1e10	1	0.0154	0	0.000494	0	1.54	0	7.6408	0	7.4857	0	2341	0	2285	0	1070.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	398.00	0	12.4400	0	35.5470	0	26.940	0	395.328	0	6.13	0	2.4	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6407	0	7.4864	0	2341	0	2285	0	1071.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	396.00	0	12.4840	0	35.5540	0	26.936	0	393.344	0	6.08	0	2.3	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6410	0	7.4871	0	2342	0	2284	0	1071.3	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	394.00	0	12.4880	0	35.5540	0	26.936	0	391.359	0	6.04	0	2.3	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6409	0	7.4870	0	2341	0	2284	0	1071.6	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	392.00	0	12.4870	0	35.5550	0	26.937	0	389.374	0	6.02	0	2.3	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6406	0	7.4866	0	2342	0	2285	0	1072.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	390.00	0	12.4890	0	35.5550	0	26.936	0	387.390	0	6.00	0	2.3	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6408	0	7.4868	0	2342	0	2285	0	1072.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	388.00	0	12.5000	0	35.5560	0	26.935	0	385.405	0	6.00	0	2.3	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6401	0	7.4862	0	2341	0	2285	0	1074.5	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	386.00	0	12.4950	0	35.5510	0	26.932	0	383.420	0	5.97	0	2.3	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6403	0	7.4863	0	2341	0	2285	0	1074.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	384.00	0	12.4980	0	35.5450	0	26.926	0	381.435	0	5.93	0	2.3	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6395	0	7.4855	0	2341	0	2284	0	1076.4	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	382.00	0	12.5020	0	35.5420	0	26.923	0	379.450	0	5.87	0	2.3	0	-1e10	1	0.0183	0	0.000412	0	1.32	0	7.6391	0	7.4851	0	2341	0	2284	0	1077.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	380.00	0	12.5130	0	35.5410	0	26.920	0	377.466	0	5.77	0	2.2	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6386	0	7.4847	0	2341	0	2285	0	1079.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	378.00	0	12.5290	0	35.5430	0	26.919	0	375.481	0	5.68	0	2.2	0	32.05	0	0.0154	0	0.000402	0	1.30	0	7.6389	0	7.4848	0	2341	0	2281	0	1077.4	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	376.00	0	12.4570	0	35.5110	0	26.908	0	373.496	0	5.69	0	2.2	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6382	0	7.4835	0	2339	0	2284	0	1080.0	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	374.00	0	12.4090	0	35.4930	0	26.903	0	371.511	0	5.89	0	2.3	0	-1e10	1	0.0173	0	0.000453	0	1.43	0	7.6375	0	7.4821	0	2339	0	2284	0	1081.7	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	372.00	0	12.3700	0	35.4790	0	26.900	0	369.526	0	6.07	0	2.3	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6375	0	7.4816	0	2338	0	2283	0	1081.5	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	370.00	0	12.3970	0	35.4840	0	26.898	0	367.541	0	6.14	0	2.4	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6360	0	7.4805	0	2338	0	2284	0	1085.7	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	368.00	0	12.4900	0	35.4980	0	26.891	0	365.556	0	6.05	0	2.3	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6352	0	7.4809	0	2339	0	2284	0	1088.7	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	366.00	0	12.4940	0	35.5010	0	26.893	0	363.571	0	5.97	0	2.3	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6355	0	7.4811	0	2339	0	2284	0	1088.2	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	364.00	0	12.5750	0	35.5100	0	26.884	0	361.586	0	5.85	0	2.3	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6349	0	7.4815	0	2339	0	2284	0	1090.5	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	362.00	0	12.6110	0	35.5160	0	26.881	0	359.601	0	5.73	0	2.2	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6344	0	7.4814	0	2339	0	2284	0	1092.4	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	360.00	0	12.6870	0	35.5270	0	26.875	0	357.616	0	5.55	0	2.1	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.6334	0	7.4814	0	2339	0	2284	0	1095.8	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	358.00	0	12.6860	0	35.5240	0	26.872	0	355.631	0	5.42	0	2.1	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6326	0	7.4806	0	2339	0	2284	0	1098.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	356.00	0	12.6950	0	35.5240	0	26.870	0	353.646	0	5.31	0	2.1	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.6330	0	7.4810	0	2339	0	2284	0	1097.2	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	354.00	0	12.7200	0	35.5280	0	26.869	0	351.661	0	5.19	0	2.0	0	31.65	0	0.0144	0	0.000417	0	1.34	0	7.6328	0	7.4808	0	2339	0	2281	0	1096.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	352.00	0	12.7650	0	35.5350	0	26.865	0	349.676	0	5.09	0	2.0	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6326	0	7.4814	0	2339	0	2284	0	1099.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	350.00	0	12.8320	0	35.5440	0	26.859	0	347.691	0	5.04	0	2.0	0	31.47	0	0.0154	0	0.000381	0	1.24	0	7.6319	0	7.4812	0	2339	0	2282	0	1100.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	348.00	0	12.8830	0	35.5520	0	26.855	0	345.706	0	4.99	0	1.9	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6319	0	7.4822	0	2340	0	2284	0	1102.1	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	346.00	0	12.9100	0	35.5560	0	26.852	0	343.721	0	4.94	0	1.9	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	7.6320	0	7.4826	0	2340	0	2284	0	1102.3	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	344.10	0	12.9180	0	35.5580	0	26.852	0	341.835	0	4.92	0	1.9	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6320	0	7.4825	0	2340	0	2284	0	1102.7	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	342.00	0	12.9200	0	35.5570	0	26.851	0	339.750	0	4.91	0	1.9	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6321	0	7.4826	0	2340	0	2284	0	1102.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	340.00	0	12.9420	0	35.5570	0	26.846	0	337.765	0	4.90	0	1.9	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.6319	0	7.4826	0	2340	0	2284	0	1103.4	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	338.00	0	12.9360	0	35.5410	0	26.835	0	335.780	0	4.89	0	1.9	0	-1e10	1	0.0173	0	0.000449	0	1.42	0	7.6313	0	7.4819	0	2339	0	2284	0	1105.1	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	336.00	0	12.9450	0	35.5350	0	26.829	0	333.794	0	4.91	0	1.9	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6298	0	7.4806	0	2339	0	2284	0	1109.1	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	334.00	0	12.9660	0	35.5390	0	26.827	0	331.809	0	4.88	0	1.9	0	-1e10	1	0.0164	0	0.000456	0	1.44	0	7.6301	0	7.4811	0	2339	0	2284	0	1108.9	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	332.00	0	12.9970	0	35.5440	0	26.825	0	329.824	0	4.84	0	1.9	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6301	0	7.4814	0	2339	0	2284	0	1109.1	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	330.00	0	13.0110	0	35.5480	0	26.825	0	327.839	0	4.81	0	1.9	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6301	0	7.4815	0	2339	0	2284	0	1109.5	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	328.00	0	13.0650	0	35.5570	0	26.821	0	325.853	0	4.77	0	1.9	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6297	0	7.4817	0	2339	0	2284	0	1111.4	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	326.00	0	13.2580	0	35.5870	0	26.805	0	323.868	0	4.67	0	1.8	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6289	0	7.4835	0	2340	0	2284	0	1114.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	324.00	0	13.3590	0	35.6050	0	26.799	0	321.883	0	4.56	0	1.8	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6290	0	7.4847	0	2340	0	2284	0	1115.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	322.00	0	13.3860	0	35.6120	0	26.799	0	319.897	0	4.48	0	1.8	0	-1e10	1	0.0135	0	0.000933	0	2.68	0	7.6295	0	7.4855	0	2341	0	2284	0	1114.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	320.00	0	13.3820	0	35.6110	0	26.798	0	317.912	0	4.46	0	1.7	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6299	0	7.4858	0	2341	0	2284	0	1113.6	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	318.00	0	13.4020	0	35.6140	0	26.797	0	315.926	0	4.43	0	1.7	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	7.6297	0	7.4857	0	2341	0	2284	0	1114.8	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	316.00	0	13.4670	0	35.6230	0	26.790	0	313.941	0	4.37	0	1.7	0	30.32	0	0.0135	0	0.000418	0	1.34	0	7.6290	0	7.4856	0	2341	0	2281	0	1115.9	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	314.00	0	13.5200	0	35.6310	0	26.785	0	311.955	0	4.31	0	1.7	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6286	0	7.4861	0	2341	0	2284	0	1118.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	312.00	0	13.5430	0	35.6360	0	26.784	0	309.970	0	4.23	0	1.7	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6293	0	7.4870	0	2341	0	2284	0	1117.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	310.00	0	13.5390	0	35.6300	0	26.781	0	307.984	0	4.18	0	1.6	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6299	0	7.4875	0	2341	0	2284	0	1115.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	308.00	0	13.4890	0	35.6120	0	26.777	0	305.999	0	4.18	0	1.6	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6289	0	7.4858	0	2340	0	2284	0	1118.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	306.00	0	13.5060	0	35.6130	0	26.774	0	304.013	0	4.17	0	1.6	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6288	0	7.4858	0	2340	0	2284	0	1119.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	304.00	0	13.5340	0	35.6170	0	26.771	0	302.028	0	4.16	0	1.6	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6289	0	7.4862	0	2340	0	2284	0	1119.1	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	302.00	0	13.6390	0	35.6330	0	26.762	0	300.042	0	4.11	0	1.6	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6288	0	7.4874	0	2341	0	2284	0	1120.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	300.00	0	13.6780	0	35.6390	0	26.758	0	298.057	0	4.08	0	1.6	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.6292	0	7.4882	0	2341	0	2283	0	1119.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	298.00	0	13.7050	0	35.6400	0	26.754	0	296.071	0	4.05	0	1.6	0	-1e10	1	0.0135	0	0.000520	0	1.61	0	7.6291	0	7.4884	0	2341	0	2283	0	1120.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	296.00	0	13.7410	0	35.6430	0	26.748	0	294.085	0	4.00	0	1.6	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6290	0	7.4887	0	2341	0	2283	0	1121.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	294.00	0	13.7700	0	35.6460	0	26.745	0	292.100	0	3.97	0	1.6	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6289	0	7.4890	0	2341	0	2283	0	1121.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	292.00	0	13.8030	0	35.6490	0	26.740	0	290.114	0	3.96	0	1.6	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6295	0	7.4898	0	2341	0	2283	0	1120.5	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	290.00	0	13.8920	0	35.6580	0	26.728	0	288.128	0	3.92	0	1.6	0	-1e10	1	0.0135	0	0.000530	0	1.63	0	7.6287	0	7.4902	0	2342	0	2283	0	1123.5	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	288.00	0	13.9340	0	35.6620	0	26.722	0	286.143	0	3.86	0	1.5	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6286	0	7.4906	0	2342	0	2283	0	1124.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	286.00	0	13.9620	0	35.6670	0	26.720	0	284.157	0	3.82	0	1.5	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6292	0	7.4914	0	2342	0	2283	0	1123.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	284.00	0	13.9960	0	35.6710	0	26.716	0	282.171	0	3.79	0	1.5	0	29.15	0	0.0144	0	0.000416	0	1.33	0	7.6292	0	7.4915	0	2342	0	2280	0	1122.2	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	282.00	0	14.0240	0	35.6700	0	26.709	0	280.185	0	3.77	0	1.5	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6296	0	7.4924	0	2342	0	2283	0	1122.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	280.00	0	14.0540	0	35.6650	0	26.699	0	278.200	0	3.75	0	1.5	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6293	0	7.4925	0	2342	0	2282	0	1123.7	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	278.00	0	14.0470	0	35.6570	0	26.694	0	276.214	0	3.75	0	1.5	0	-1e10	1	0.0135	0	0.000482	0	1.51	0	7.6296	0	7.4927	0	2341	0	2282	0	1122.9	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	276.00	0	14.0390	0	35.6530	0	26.693	0	274.228	0	3.76	0	1.5	0	-1e10	1	0.0135	0	0.000435	0	1.39	0	7.6295	0	7.4924	0	2341	0	2282	0	1123.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	274.00	0	13.9980	0	35.6330	0	26.686	0	272.242	0	3.77	0	1.5	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6293	0	7.4916	0	2340	0	2281	0	1123.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	272.00	0	13.9610	0	35.6130	0	26.678	0	270.256	0	3.80	0	1.5	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6283	0	7.4901	0	2339	0	2281	0	1126.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	270.00	0	13.9420	0	35.6000	0	26.672	0	268.270	0	3.82	0	1.5	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6275	0	7.4890	0	2339	0	2281	0	1128.4	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	268.00	0	13.9350	0	35.5890	0	26.665	0	266.285	0	3.81	0	1.5	0	-1e10	1	0.0154	0	0.000499	0	1.55	0	7.6276	0	7.4890	0	2338	0	2281	0	1128.0	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	266.00	0	13.9350	0	35.5870	0	26.664	0	264.299	0	3.80	0	1.5	0	-1e10	1	0.0125	0	0.000486	0	1.52	0	7.6277	0	7.4890	0	2338	0	2280	0	1128.0	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	264.00	0	13.9980	0	35.5970	0	26.658	0	262.313	0	3.77	0	1.5	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6276	0	7.4897	0	2338	0	2280	0	1128.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	262.00	0	14.0760	0	35.6090	0	26.651	0	260.327	0	3.74	0	1.5	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6266	0	7.4897	0	2339	0	2281	0	1132.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	260.00	0	14.2980	0	35.6460	0	26.632	0	258.341	0	3.68	0	1.5	0	-1e10	1	0.0144	0	0.000448	0	1.42	0	7.6259	0	7.4918	0	2340	0	2281	0	1136.2	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	258.00	0	14.3740	0	35.6580	0	26.625	0	256.355	0	3.65	0	1.5	0	-1e10	1	0.0125	0	0.000492	0	1.53	0	7.6270	0	7.4937	0	2340	0	2281	0	1133.7	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	256.00	0	14.3630	0	35.6490	0	26.620	0	254.369	0	3.62	0	1.4	0	28.26	0	0.0144	0	0.000543	0	1.66	0	7.6281	0	7.4943	0	2340	0	2277	0	1129.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	254.00	0	14.3490	0	35.6390	0	26.616	0	252.383	0	3.60	0	1.4	0	-1e10	1	0.0144	0	0.000479	0	1.50	0	7.6277	0	7.4939	0	2339	0	2280	0	1131.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	252.00	0	14.5560	0	35.6740	0	26.598	0	250.397	0	3.57	0	1.4	0	-1e10	1	0.0135	0	0.000565	0	1.72	0	7.6272	0	7.4961	0	2341	0	2280	0	1134.8	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	250.00	0	14.6960	0	35.6960	0	26.585	0	248.411	0	3.54	0	1.4	0	-1e10	1	0.0164	0	0.000572	0	1.74	0	7.6283	0	7.4988	0	2341	0	2280	0	1133.1	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	248.00	0	14.7050	0	35.6940	0	26.581	0	246.424	0	3.51	0	1.4	0	-1e10	1	0.0135	0	0.000711	0	2.10	0	7.6298	0	7.5003	0	2341	0	2279	0	1129.0	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	246.00	0	14.7450	0	35.6960	0	26.574	0	244.438	0	3.45	0	1.4	0	-1e10	1	0.0135	0	0.000640	0	1.92	0	7.6303	0	7.5013	0	2341	0	2279	0	1127.9	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	244.00	0	14.7830	0	35.6910	0	26.562	0	242.452	0	3.42	0	1.4	0	-1e10	1	0.0135	0	0.000681	0	2.03	0	7.6311	0	7.5024	0	2341	0	2278	0	1126.1	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	242.00	0	14.7980	0	35.6840	0	26.553	0	240.466	0	3.38	0	1.4	0	-1e10	1	0.0164	0	0.000771	0	2.26	0	7.6291	0	7.5007	0	2341	0	2278	0	1131.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	240.00	0	14.8480	0	35.6890	0	26.546	0	238.480	0	3.35	0	1.4	0	-1e10	1	0.0154	0	0.000810	0	2.36	0	7.6293	0	7.5015	0	2341	0	2278	0	1131.7	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	238.00	0	14.9010	0	35.6950	0	26.539	0	236.494	0	3.33	0	1.3	0	-1e10	1	0.0164	0	0.000752	0	2.21	0	7.6297	0	7.5025	0	2341	0	2278	0	1131.1	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	236.00	0	14.9660	0	35.6990	0	26.527	0	234.507	0	3.32	0	1.3	0	-1e10	1	0.0144	0	0.000776	0	2.27	0	7.6298	0	7.5033	0	2341	0	2278	0	1131.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	234.00	0	15.0360	0	35.7030	0	26.515	0	232.521	0	3.31	0	1.3	0	-1e10	1	0.0164	0	0.000779	0	2.28	0	7.6293	0	7.5037	0	2341	0	2278	0	1133.5	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	232.00	0	15.0780	0	35.7050	0	26.507	0	230.535	0	3.30	0	1.3	0	-1e10	1	0.0144	0	0.000879	0	2.54	0	7.6295	0	7.5044	0	2341	0	2277	0	1133.2	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	230.00	0	15.1090	0	35.7060	0	26.501	0	228.549	0	3.30	0	1.3	0	-1e10	1	0.0154	0	0.000900	0	2.59	0	7.6298	0	7.5050	0	2341	0	2277	0	1132.7	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	228.00	0	15.1490	0	35.7070	0	26.493	0	226.562	0	3.29	0	1.3	0	23.14	0	0.0154	0	0.000915	0	2.63	0	7.6305	0	7.5059	0	2341	0	2274	0	1130.1	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	226.00	0	15.2000	0	35.7070	0	26.481	0	224.576	0	3.29	0	1.3	0	-1e10	1	0.0164	0	0.000818	0	2.38	0	7.6310	0	7.5072	0	2341	0	2276	0	1130.1	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	224.00	0	15.2330	0	35.7050	0	26.472	0	222.590	0	3.28	0	1.3	0	-1e10	1	0.0154	0	0.000986	0	2.82	0	7.6312	0	7.5077	0	2340	0	2276	0	1130.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	222.00	0	15.2780	0	35.7050	0	26.462	0	220.603	0	3.28	0	1.3	0	-1e10	1	0.0173	0	0.000862	0	2.49	0	7.6302	0	7.5074	0	2340	0	2276	0	1133.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	220.00	0	15.3380	0	35.7000	0	26.445	0	218.617	0	3.27	0	1.3	0	-1e10	1	0.0183	0	0.000942	0	2.70	0	7.6304	0	7.5083	0	2340	0	2275	0	1132.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	218.00	0	15.3670	0	35.6980	0	26.437	0	216.631	0	3.26	0	1.3	0	-1e10	1	0.0173	0	0.000896	0	2.58	0	7.6311	0	7.5091	0	2340	0	2275	0	1131.4	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	216.00	0	15.4150	0	35.7000	0	26.428	0	214.644	0	3.26	0	1.3	0	-1e10	1	0.0192	0	0.000869	0	2.51	0	7.6309	0	7.5096	0	2340	0	2274	0	1132.1	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	214.00	0	15.4760	0	35.7030	0	26.416	0	212.658	0	3.25	0	1.3	0	-1e10	1	0.0183	0	0.000843	0	2.44	0	7.6309	0	7.5103	0	2340	0	2274	0	1132.7	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	212.00	0	15.5260	0	35.7010	0	26.403	0	210.671	0	3.24	0	1.3	0	-1e10	1	0.0164	0	0.000906	0	2.61	0	7.6313	0	7.5113	0	2340	0	2274	0	1131.9	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	210.00	0	15.5840	0	35.7030	0	26.392	0	208.685	0	3.23	0	1.3	0	-1e10	1	0.0164	0	0.000886	0	2.56	0	7.6318	0	7.5124	0	2340	0	2273	0	1131.0	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	208.00	0	15.6420	0	35.7060	0	26.381	0	206.699	0	3.23	0	1.3	0	-1e10	1	0.0173	0	0.000911	0	2.62	0	7.6318	0	7.5131	0	2340	0	2273	0	1131.6	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	206.00	0	15.7370	0	35.7150	0	26.366	0	204.712	0	3.21	0	1.3	0	-1e10	1	0.0154	0	0.001040	0	2.96	0	7.6322	0	7.5146	0	2340	0	2273	0	1131.2	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	204.00	0	15.8500	0	35.7330	0	26.354	0	202.726	0	3.19	0	1.3	0	-1e10	1	0.0154	0	0.000835	0	2.43	0	7.6327	0	7.5166	0	2340	0	2272	0	1130.6	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	202.00	0	15.9940	0	35.7530	0	26.337	0	200.739	0	3.17	0	1.3	0	21.91	0	0.0154	0	0.000819	0	2.38	0	7.6333	0	7.5188	0	2341	0	2270	0	1129.0	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	200.00	0	16.1250	0	35.7670	0	26.317	0	198.752	0	3.14	0	1.3	0	-1e10	1	0.0164	0	0.000836	0	2.43	0	7.6337	0	7.5210	0	2342	0	2272	0	1129.9	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	198.00	0	16.1620	0	35.7590	0	26.303	0	196.766	0	3.14	0	1.3	0	-1e10	1	0.0173	0	0.000918	0	2.64	0	7.6340	0	7.5217	0	2341	0	2271	0	1129.3	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	196.00	0	16.2490	0	35.7700	0	26.291	0	194.779	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000862	0	2.50	0	7.6349	0	7.5236	0	2342	0	2271	0	1127.7	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	194.00	0	16.3000	0	35.7770	0	26.284	0	192.793	0	3.13	0	1.3	0	-1e10	1	0.0144	0	0.000867	0	2.51	0	7.6352	0	7.5245	0	2342	0	2271	0	1127.3	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	192.00	0	16.3910	0	35.7780	0	26.264	0	190.806	0	3.11	0	1.3	0	-1e10	1	0.0154	0	0.000953	0	2.73	0	7.6350	0	7.5254	0	2342	0	2271	0	1128.7	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	190.00	0	16.4770	0	35.7830	0	26.247	0	188.819	0	3.10	0	1.3	0	-1e10	1	0.0154	0	0.000914	0	2.63	0	7.6365	0	7.5280	0	2342	0	2270	0	1124.9	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	188.00	0	16.5370	0	35.7940	0	26.242	0	186.833	0	3.10	0	1.3	0	-1e10	1	0.0164	0	0.000938	0	2.69	0	7.6374	0	7.5295	0	2343	0	2270	0	1123.2	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	186.00	0	16.6490	0	35.8040	0	26.223	0	184.846	0	3.08	0	1.3	0	-1e10	1	0.0144	0	0.000921	0	2.65	0	7.6373	0	7.5308	0	2343	0	2270	0	1124.5	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	184.00	0	16.7600	0	35.8140	0	26.205	0	182.859	0	3.07	0	1.3	0	-1e10	1	0.0125	0	0.000911	0	2.62	0	7.6370	0	7.5319	0	2344	0	2270	0	1126.2	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	182.00	0	16.9150	0	35.8290	0	26.179	0	180.873	0	3.04	0	1.3	0	-1e10	1	0.0135	0	0.000890	0	2.57	0	7.6378	0	7.5347	0	2344	0	2269	0	1124.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	180.00	0	17.0260	0	35.8310	0	26.154	0	178.886	0	3.03	0	1.3	0	22.36	0	0.0125	0	0.000868	0	2.51	0	7.6384	0	7.5366	0	2344	0	2266	0	1122.8	0	1.16	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	178.00	0	17.1080	0	35.8380	0	26.140	0	176.899	0	3.02	0	1.3	0	-1e10	1	0.0106	0	0.000856	0	2.48	0	7.6394	0	7.5387	0	2345	0	2268	0	1121.8	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	176.00	0	17.2500	0	35.8420	0	26.109	0	174.912	0	3.00	0	1.3	0	22.67	0	0.0116	0	0.000841	0	2.44	0	7.6398	0	7.5408	0	2345	0	2265	0	1120.3	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	174.00	0	17.3350	0	35.8470	0	26.092	0	172.926	0	2.99	0	1.3	0	-1e10	1	0.0106	0	0.000953	0	2.73	0	7.6408	0	7.5429	0	2345	0	2267	0	1119.4	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	172.00	0	17.4600	0	35.8490	0	26.063	0	170.939	0	2.97	0	1.3	0	-1e10	1	0.0096	0	0.000849	0	2.46	0	7.6406	0	7.5443	0	2345	0	2266	0	1120.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	170.00	0	17.5490	0	35.8530	0	26.045	0	168.952	0	2.96	0	1.3	0	-1e10	1	0.0087	0	0.000856	0	2.48	0	7.6404	0	7.5453	0	2345	0	2266	0	1121.6	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	168.00	0	17.6200	0	35.8500	0	26.025	0	166.965	0	2.96	0	1.3	0	-1e10	1	0.0096	0	0.000859	0	2.49	0	7.6406	0	7.5463	0	2345	0	2265	0	1121.7	0	1.15	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	166.00	0	17.7380	0	35.8560	0	26.001	0	164.978	0	2.94	0	1.3	0	-1e10	1	0.0087	0	0.000912	0	2.62	0	7.6409	0	7.5481	0	2345	0	2265	0	1121.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	164.00	0	17.7820	0	35.8510	0	25.986	0	162.991	0	2.94	0	1.3	0	-1e10	1	0.0067	0	0.000864	0	2.50	0	7.6417	0	7.5494	0	2344	0	2264	0	1119.5	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	162.00	0	17.8480	0	35.8410	0	25.962	0	161.004	0	2.93	0	1.3	0	-1e10	1	0.0077	0	0.000822	0	2.39	0	7.6421	0	7.5506	0	2344	0	2263	0	1118.6	0	1.14	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	160.00	0	17.9480	0	35.8370	0	25.934	0	159.017	0	2.92	0	1.3	0	-1e10	1	0.0106	0	0.000844	0	2.45	0	7.6420	0	7.5518	0	2343	0	2262	0	1119.4	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	158.00	0	18.0610	0	35.8450	0	25.912	0	157.030	0	2.91	0	1.3	0	-1e10	1	0.0077	0	0.000844	0	2.45	0	7.6423	0	7.5534	0	2344	0	2262	0	1119.5	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	156.00	0	18.1410	0	35.8410	0	25.889	0	155.043	0	2.90	0	1.2	0	-1e10	1	0.0077	0	0.000825	0	2.40	0	7.6434	0	7.5556	0	2343	0	2261	0	1116.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	154.00	0	18.1460	0	35.8290	0	25.879	0	153.056	0	2.90	0	1.2	0	-1e10	1	0.0067	0	0.000895	0	2.58	0	7.6433	0	7.5554	0	2343	0	2260	0	1117.1	0	1.13	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	152.00	0	18.1850	0	35.8120	0	25.856	0	151.069	0	2.90	0	1.2	0	-1e10	1	0.0077	0	0.000789	0	2.30	0	7.6439	0	7.5564	0	2342	0	2259	0	1115.4	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	150.00	0	18.2520	0	35.8080	0	25.836	0	149.082	0	2.89	0	1.2	0	-1e10	1	0.0077	0	0.000786	0	2.30	0	7.6447	0	7.5580	0	2342	0	2259	0	1113.6	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	148.00	0	18.3720	0	35.8210	0	25.816	0	147.095	0	2.88	0	1.2	0	23.76	0	0.0067	0	0.000764	0	2.24	0	7.6443	0	7.5591	0	2342	0	2256	0	1114.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	146.00	0	18.4620	0	35.8310	0	25.801	0	145.108	0	2.86	0	1.2	0	-1e10	1	0.0048	0	0.000745	0	2.19	0	7.6446	0	7.5607	0	2343	0	2258	0	1115.3	0	1.12	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	144.00	0	18.5590	0	35.8180	0	25.766	0	143.121	0	2.85	0	1.2	0	22.99	0	0.0067	0	0.000942	0	2.70	0	7.6461	0	7.5632	0	2342	0	2254	0	1110.2	0	1.11	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	142.00	0	18.6620	0	35.8060	0	25.731	0	141.134	0	2.84	0	1.2	0	-1e10	1	0.0067	0	0.000621	0	1.87	0	7.6474	0	7.5659	0	2341	0	2255	0	1108.1	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	140.00	0	18.8490	0	35.8020	0	25.680	0	139.147	0	2.81	0	1.2	0	-1e10	1	0.0039	0	0.000568	0	1.73	0	7.6484	0	7.5693	0	2341	0	2253	0	1106.1	0	1.09	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	138.00	0	19.0150	0	35.8110	0	25.645	0	137.160	0	2.79	0	1.2	0	22.34	0	0.0048	0	0.000488	0	1.52	0	7.6485	0	7.5714	0	2341	0	2251	0	1105.5	0	1.09	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	136.00	0	19.2100	0	35.8160	0	25.599	0	135.173	0	2.77	0	1.2	0	23.23	0	0.0029	0	0.000430	0	1.37	0	7.6499	0	7.5754	0	2341	0	2249	0	1102.5	0	1.10	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	134.00	0	19.3840	0	35.8230	0	25.559	0	133.185	0	2.75	0	1.2	0	23.82	0	0.0000	0	0.000374	0	1.23	0	7.6505	0	7.5782	0	2341	0	2248	0	1101.7	0	1.07	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	132.00	0	19.5480	0	35.8340	0	25.524	0	131.198	0	2.73	0	1.2	0	24.96	0	0.0000	0	0.000359	0	1.19	0	7.6506	0	7.5805	0	2341	0	2247	0	1102.1	0	1.06	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	130.00	0	19.6620	0	35.8400	0	25.499	0	129.211	0	2.72	0	1.2	0	24.94	0	-0.0019	0	0.000340	0	1.14	0	7.6516	0	7.5830	0	2342	0	2247	0	1100.0	0	1.06	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	128.00	0	19.9630	0	35.8490	0	25.427	0	127.224	0	2.68	0	1.2	0	25.50	0	-0.0029	0	0.000376	0	1.23	0	7.6529	0	7.5882	0	2342	0	2245	0	1097.6	0	1.06	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	126.00	0	20.1530	0	35.8580	0	25.383	0	125.236	0	2.66	0	1.2	0	26.88	0	-0.0019	0	0.000323	0	1.09	0	7.6543	0	7.5921	0	2342	0	2243	0	1094.6	0	1.03	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	124.00	0	20.4000	0	35.8700	0	25.326	0	123.249	0	2.74	0	1.2	0	27.50	0	0.0039	0	0.000333	0	1.12	0	7.6548	0	7.5958	0	2342	0	2242	0	1094.3	0	1.03	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	122.00	0	20.6570	0	35.8740	0	25.260	0	121.262	0	3.40	0	1.5	0	-1e10	1	-0.0029	0	0.000326	0	1.10	0	7.6593	0	7.6037	0	2342	0	2242	0	1084.2	0	1.02	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	120.00	0	20.7790	0	35.8730	0	25.226	0	119.275	0	4.37	0	2.0	0	28.54	0	-0.0019	0	0.000379	0	1.24	0	7.6639	0	7.6098	0	2342	0	2236	0	1070.6	0	1.00	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	118.00	0	20.8960	0	35.8770	0	25.198	0	117.287	0	5.15	0	2.3	0	-1e10	1	0.0039	0	0.000408	0	1.32	0	7.6666	0	7.6141	0	2342	0	2238	0	1065.2	0	1.00	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	116.00	0	21.1830	0	35.8760	0	25.118	0	115.300	0	6.67	0	3.0	0	28.55	0	0.0087	0	0.000620	0	1.87	0	7.6735	0	7.6246	0	2342	0	2230	0	1046.2	0	0.99	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	114.00	0	21.3510	0	35.8860	0	25.080	0	113.312	0	9.04	0	4.1	0	28.17	0	0.0154	0	0.000571	0	1.74	0	7.6837	0	7.6369	0	2342	0	2226	0	1020.2	0	0.97	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	112.00	0	21.5160	0	35.8960	0	25.042	0	111.325	0	11.66	0	5.3	0	-1e10	1	0.0183	0	0.000486	0	1.52	0	7.6920	0	7.6473	0	2343	0	2225	0	1001.0	0	0.96	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	110.00	0	21.6540	0	35.9040	0	25.009	0	109.338	0	14.52	0	6.7	0	27.61	0	0.0241	0	0.000462	0	1.46	0	7.6968	0	7.6538	0	2343	0	2220	0	988.2	0	0.93	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	108.00	0	21.8560	0	35.9170	0	24.963	0	107.350	0	17.71	0	8.2	0	27.68	0	0.0279	0	0.000438	0	1.39	0	7.7068	0	7.6664	0	2344	0	2216	0	964.0	0	0.95	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	106.00	0	21.9650	0	35.9310	0	24.943	0	105.363	0	20.78	0	9.6	0	27.22	0	0.0347	0	0.000484	0	1.51	0	7.7137	0	7.6746	0	2345	0	2213	0	947.9	0	0.94	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	104.00	0	22.2300	0	35.9610	0	24.891	0	103.375	0	25.29	0	11.7	0	26.71	0	0.0395	0	0.000501	0	1.56	0	7.7297	0	7.6941	0	2346	0	2207	0	910.7	0	0.92	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	102.00	0	22.3710	0	35.9790	0	24.864	0	101.388	0	29.36	0	13.7	0	26.07	0	0.0395	0	0.000470	0	1.47	0	7.7375	0	7.7037	0	2348	0	2204	0	893.4	0	0.91	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	100.00	0	22.5200	0	35.9990	0	24.837	0	99.400	0	32.98	0	15.4	0	-1e10	1	0.0433	0	0.000504	0	1.56	0	7.7438	0	7.7121	0	2349	0	2204	0	880.7	0	0.91	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	98.00	0	22.7180	0	36.0220	0	24.798	0	97.413	0	36.72	0	17.2	0	-1e10	1	0.0501	0	0.000487	0	1.52	0	7.7543	0	7.7252	0	2350	0	2200	0	858.0	0	0.91	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	96.00	0	22.8560	0	36.0310	0	24.765	0	95.425	0	40.87	0	19.2	0	24.62	0	0.0635	0	0.000533	0	1.64	0	7.7639	0	7.7366	0	2351	0	2193	0	836.3	0	0.89	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	94.00	0	23.0230	0	36.0400	0	24.723	0	93.438	0	44.46	0	20.9	0	-1e10	1	0.0799	0	0.000547	0	1.68	0	7.7696	0	7.7446	0	2351	0	2193	0	825.5	0	0.89	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	92.00	0	23.2230	0	36.0620	0	24.682	0	91.450	0	47.84	0	22.6	0	23.84	0	0.0828	0	0.000511	0	1.58	0	7.7764	0	7.7541	0	2353	0	2187	0	810.6	0	0.87	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	90.00	0	23.4240	0	36.0920	0	24.646	0	89.462	0	51.41	0	24.4	0	-1e10	1	0.0818	0	0.000550	0	1.68	0	7.7851	0	7.7655	0	2354	0	2186	0	794.3	0	0.86	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	88.00	0	23.6660	0	36.1260	0	24.600	0	87.475	0	55.58	0	26.5	0	-1e10	1	0.0895	0	0.000727	0	2.14	0	7.7956	0	7.7794	0	2356	0	2181	0	773.4	0	0.86	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	86.00	0	23.8690	0	36.1600	0	24.566	0	85.487	0	60.62	0	29.0	0	21.90	0	0.1011	0	0.000807	0	2.35	0	7.8071	0	7.7937	0	2358	0	2174	0	750.1	0	0.85	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	84.00	0	24.0920	0	36.1920	0	24.524	0	83.499	0	65.45	0	31.4	0	-1e10	1	0.1088	0	0.000615	0	1.85	0	7.8183	0	7.8081	0	2360	0	2171	0	729.7	0	0.87	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	82.00	0	24.3500	0	36.2230	0	24.470	0	81.512	0	71.08	0	34.3	0	20.47	0	0.1213	0	0.000659	0	1.97	0	7.8288	0	7.8222	0	2362	0	2164	0	709.6	0	0.84	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	80.00	0	24.5410	0	36.2460	0	24.430	0	79.524	0	76.14	0	36.8	0	-1e10	1	0.1203	0	0.000579	0	1.76	0	7.8353	0	7.8314	0	2363	0	2163	0	698.7	0	0.83	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	78.00	0	24.8350	0	36.2820	0	24.368	0	77.536	0	81.50	0	39.6	0	-1e10	1	0.1569	0	0.000601	0	1.82	0	7.8491	0	7.8494	0	2365	0	2156	0	673.8	0	0.82	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	76.00	0	25.2140	0	36.3250	0	24.284	0	75.549	0	90.06	0	44.1	0	17.98	0	0.2079	0	0.000662	0	1.97	0	7.8670	0	7.8728	0	2368	0	2144	0	642.1	0	0.80	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	74.00	0	25.4810	0	36.3560	0	24.225	0	73.561	0	96.26	0	47.3	0	-1e10	1	0.2185	0	0.000681	0	2.02	0	7.8779	0	7.8875	0	2370	0	2140	0	624.5	0	0.79	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	72.00	0	25.9020	0	36.4090	0	24.134	0	71.573	0	105.87	0	52.4	0	15.75	0	0.2695	0	0.000729	0	2.15	0	7.8975	0	7.9133	0	2373	0	2127	0	591.9	0	0.77	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	70.00	0	26.4200	0	36.4870	0	24.030	0	69.585	0	117.00	0	58.5	0	-1e10	1	0.3157	0	0.000776	0	2.27	0	7.9185	0	7.9420	0	2378	0	2117	0	559.8	0	0.75	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	67.90	0	27.1010	0	36.5760	0	23.880	0	67.498	0	134.45	0	68.0	0	-1e10	1	0.4129	0	0.000770	0	2.26	0	7.9469	0	7.9804	0	2383	0	2100	0	517.8	0	0.69	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	66.10	0	27.3830	0	36.6220	0	23.824	0	65.709	0	148.67	0	75.5	0	9.90	0	0.4755	0	0.000892	0	2.57	0	7.9660	0	8.0038	0	2386	0	2087	0	490.6	0	0.66	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	64.00	0	27.4620	0	36.6340	0	23.807	0	63.622	0	153.81	0	78.3	0	-1e10	1	0.4456	0	0.000851	0	2.46	0	7.9733	0	8.0122	0	2387	0	2084	0	481.2	0	0.65	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	62.00	0	27.5440	0	36.6250	0	23.773	0	61.634	0	157.30	0	80.1	0	7.52	0	0.4803	0	0.000809	0	2.36	0	7.9819	0	8.0220	0	2387	0	2076	0	469.3	0	0.65	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	60.00	0	27.5850	0	36.5950	0	23.737	0	59.646	0	163.15	0	83.2	0	-1e10	1	0.5053	0	0.000936	0	2.69	0	7.9883	0	8.0290	0	2385	0	2072	0	461.0	0	0.64	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	58.00	0	27.6160	0	36.5670	0	23.706	0	57.658	0	166.46	0	84.9	0	-1e10	1	0.6276	0	0.000880	0	2.54	0	7.9905	0	8.0316	0	2384	0	2069	0	457.9	0	0.63	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	56.00	0	27.6760	0	36.5710	0	23.689	0	55.670	0	169.57	0	86.5	0	6.52	0	0.7190	0	0.000931	0	2.67	0	7.9948	0	8.0368	0	2384	0	2065	0	452.2	0	0.65	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	54.00	0	27.7540	0	36.5650	0	23.659	0	53.682	0	175.78	0	89.8	0	-1e10	1	0.7363	0	0.000982	0	2.81	0	8.0038	0	8.0468	0	2384	0	2060	0	441.0	0	0.63	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	52.00	0	27.7980	0	36.5660	0	23.645	0	51.694	0	180.26	0	92.2	0	5.03	0	0.7854	0	0.000980	0	2.80	0	8.0079	0	8.0516	0	2384	0	2056	0	435.7	0	0.65	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	50.00	0	27.7990	0	36.5550	0	23.637	0	49.706	0	183.08	0	93.6	0	-1e10	1	0.8326	0	0.000950	0	2.72	0	8.0100	0	8.0536	0	2384	0	2056	0	433.4	0	0.66	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	48.00	0	27.8030	0	36.5480	0	23.630	0	47.718	0	184.74	0	94.5	0	-1e10	1	0.7854	0	0.000943	0	2.71	0	8.0125	0	8.0561	0	2383	0	2054	0	430.3	0	0.65	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	46.00	0	27.8070	0	36.5430	0	23.625	0	45.730	0	186.87	0	95.5	0	3.98	0	0.7931	0	0.001038	0	2.95	0	8.0145	0	8.0582	0	2383	0	2052	0	427.7	0	0.67	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	44.00	0	27.8220	0	36.5400	0	23.617	0	43.742	0	188.49	0	96.4	0	-1e10	1	0.7180	0	0.000955	0	2.74	0	8.0164	0	8.0602	0	2383	0	2051	0	425.7	0	0.68	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	42.00	0	27.8370	0	36.5230	0	23.599	0	41.754	0	189.62	0	97.0	0	3.37	0	0.7046	0	0.000929	0	2.67	0	8.0143	0	8.0583	0	2382	0	2051	0	428.0	0	0.67	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	40.00	0	27.8500	0	36.5210	0	23.593	0	39.766	0	190.39	0	97.4	0	-1e10	1	0.6940	0	0.001001	0	2.86	0	8.0152	0	8.0593	0	2382	0	2051	0	427.1	0	0.67	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	38.00	0	27.8840	0	36.5230	0	23.584	0	37.778	0	191.57	0	98.1	0	-1e10	1	0.6372	0	0.000916	0	2.64	0	8.0164	0	8.0610	0	2382	0	2050	0	425.7	0	0.65	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	36.00	0	27.9340	0	36.5220	0	23.566	0	35.790	0	193.00	0	98.9	0	3.20	0	0.3879	0	0.000887	0	2.56	0	8.0180	0	8.0632	0	2382	0	2048	0	423.8	0	0.64	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	34.00	0	27.8990	0	36.4870	0	23.551	0	33.802	0	194.43	0	99.5	0	-1e10	1	0.2358	0	0.000790	0	2.31	0	8.0186	0	8.0633	0	2381	0	2047	0	423.0	0	0.62	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	32.00	0	28.0430	0	36.4860	0	23.503	0	31.813	0	196.56	0	100.8	0	3.39	0	0.1656	0	0.000780	0	2.28	0	8.0206	0	8.0674	0	2381	0	2044	0	420.4	0	0.63	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	30.00	0	28.3780	0	36.5270	0	23.423	0	29.825	0	197.82	0	102.1	0	-1e10	1	0.1040	0	0.000668	0	1.99	0	8.0231	0	8.0749	0	2383	0	2042	0	417.4	0	0.55	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	28.00	0	28.5470	0	36.5460	0	23.381	0	27.837	0	197.62	0	102.3	0	-1e10	1	0.0828	0	0.000651	0	1.95	0	8.0246	0	8.0789	0	2384	0	2040	0	415.5	0	0.56	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	26.00	0	28.7350	0	36.5580	0	23.328	0	25.849	0	196.86	0	102.2	0	3.15	0	0.0703	0	0.000639	0	1.92	0	8.0256	0	8.0825	0	2385	0	2038	0	414.2	0	0.56	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	24.10	0	28.9160	0	36.5730	0	23.278	0	23.960	0	195.97	0	102.0	0	-1e10	1	0.0616	0	0.000617	0	1.86	0	8.0271	0	8.0867	0	2386	0	2037	0	412.5	0	0.50	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	22.00	0	29.0160	0	36.5860	0	23.254	0	21.872	0	195.52	0	101.9	0	3.23	0	0.0501	0	0.000685	0	2.04	0	8.0279	0	8.0890	0	2387	0	2035	0	411.3	0	0.51	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	20.00	0	29.0760	0	36.5950	0	23.241	0	19.884	0	195.04	0	101.8	0	-1e10	1	0.0568	0	0.000676	0	2.01	0	8.0281	0	8.0901	0	2388	0	2036	0	411.3	0	0.48	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	18.00	0	29.1120	0	36.6000	0	23.232	0	17.896	0	194.70	0	101.7	0	-1e10	1	0.0308	0	0.000588	0	1.78	0	8.0287	0	8.0911	0	2388	0	2035	0	410.6	0	0.48	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	16.00	0	29.1820	0	36.6050	0	23.212	0	15.907	0	194.24	0	101.6	0	3.14	0	0.0270	0	0.000590	0	1.79	0	8.0282	0	8.0916	0	2388	0	2034	0	411.2	0	0.50	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	14.00	0	29.2360	0	36.6060	0	23.195	0	13.919	0	194.03	0	101.5	0	-1e10	1	0.0241	0	0.000590	0	1.79	0	8.0275	0	8.0916	0	2388	0	2035	0	412.1	0	0.54	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	12.00	0	29.2760	0	36.6030	0	23.179	0	11.931	0	193.93	0	101.5	0	3.30	0	0.0212	0	0.000607	0	1.83	0	8.0265	0	8.0912	0	2388	0	2035	0	413.2	0	0.51	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	10.00	0	29.3440	0	36.6010	0	23.154	0	9.942	0	193.90	0	101.6	0	-1e10	1	0.0144	0	0.000637	0	1.91	0	8.0257	0	8.0913	0	2388	0	2035	0	414.3	0	0.52	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	8.00	0	29.4500	0	36.5960	0	23.114	0	7.954	0	193.75	0	101.7	0	3.22	0	0.0164	0	0.000578	0	1.76	0	8.0245	0	8.0916	0	2388	0	2035	0	415.6	0	0.53	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	6.00	0	29.6070	0	36.6000	0	23.064	0	5.965	0	193.37	0	101.8	0	-1e10	1	0.0154	0	0.000569	0	1.73	0	8.0218	0	8.0912	0	2389	0	2036	0	418.8	0	0.53	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	3.90	0	29.7390	0	36.6060	0	23.023	0	3.878	0	193.20	0	101.9	0	-1e10	1	0.0125	0	0.000576	0	1.75	0	8.0199	0	8.0912	0	2389	0	2036	0	421.2	0	0.48	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0	2.40	0	29.8380	0	36.6090	0	22.991	0	2.386	0	193.06	0	102.0	0	-1e10	1	0.0164	4	0.000571	0	1.74	0	8.0182	0	8.0909	0	2390	0	2037	0	423.2	0	0.52	1
1902458	51	C	10/26/2024	10:03	67.837	12.927	0	0																																		
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1948.80	0	3.2992	0	34.8380	0	27.742	0	1928.590	0	74.50	8	23.2	8	36.76	0	0.0135	0	0.000275	0	0.97	0	7.7733	0	7.5420	4	2412	4	2333	4	636.8	4	1.24	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1899.00	0	3.4502	0	34.8500	0	27.737	0	1879.526	0	87.75	0	27.5	0	37.16	0	0.0144	0	0.000280	0	0.98	0	7.7666	0	7.5362	0	2412	0	2335	0	651.9	0	1.26	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1849.90	0	3.6316	0	34.8640	0	27.730	0	1831.141	0	84.23	0	26.5	0	37.14	0	0.0116	0	0.000307	0	1.05	0	7.7601	0	7.5310	0	2412	0	2337	0	667.0	0	1.28	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1799.50	0	3.8177	0	34.8800	0	27.724	0	1781.463	0	79.14	0	25.0	0	37.22	0	0.0116	0	0.000324	0	1.10	0	7.7508	0	7.5234	0	2413	0	2341	0	687.6	0	1.28	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1749.70	0	4.0209	0	34.8950	0	27.716	0	1732.365	0	74.77	0	23.7	0	37.58	0	0.0144	0	0.000290	0	1.01	0	7.7430	0	7.5174	0	2411	0	2341	0	705.2	0	1.28	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1699.50	0	4.2899	0	34.9180	0	27.705	0	1682.862	0	69.33	0	22.2	0	37.63	0	0.0154	0	0.000286	0	1.00	0	7.7327	0	7.5099	0	2407	0	2339	0	727.4	0	1.28	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1649.30	0	4.5174	0	34.9370	0	27.696	0	1633.347	0	64.68	0	20.8	0	37.74	0	0.0144	0	0.000437	0	1.39	0	7.7261	0	7.5053	0	2403	0	2338	0	743.4	0	1.29	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1599.30	0	4.7150	0	34.9500	0	27.684	0	1584.017	0	61.75	0	19.9	0	37.80	0	0.0164	0	0.000289	0	1.01	0	7.7223	0	7.5026	0	2401	0	2336	0	754.8	0	1.26	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1550.00	0	4.9200	0	34.9650	0	27.673	0	1535.367	0	58.81	0	19.1	0	38.04	0	0.0135	0	0.000290	0	1.01	0	7.7164	0	7.4983	0	2399	0	2335	0	770.5	0	1.27	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1499.10	0	5.0904	0	34.9710	0	27.657	0	1485.126	0	57.00	0	18.6	0	37.87	0	0.0125	0	0.000283	0	0.99	0	7.7143	0	7.4968	0	2396	0	2333	0	779.0	0	1.25	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1449.70	0	5.3123	0	34.9860	0	27.643	0	1436.355	0	53.84	0	17.6	0	38.08	0	0.0125	0	0.000295	0	1.02	0	7.7093	0	7.4934	0	2393	0	2332	0	793.1	0	1.23	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1398.90	0	5.6757	0	35.0210	0	27.626	0	1386.189	0	47.95	0	15.9	0	38.17	0	0.0183	0	0.000298	0	1.03	0	7.6977	0	7.4860	0	2390	0	2331	0	821.4	0	1.25	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1348.80	0	5.9226	0	35.0420	0	27.612	0	1336.703	0	43.92	0	14.6	0	38.51	0	0.0173	0	0.000289	0	1.00	0	7.6930	0	7.4832	0	2388	0	2330	0	835.9	0	1.22	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1299.20	0	6.2176	0	35.0670	0	27.594	0	1287.699	0	39.83	0	13.3	0	38.44	0	0.0135	0	0.000294	0	1.02	0	7.6868	0	7.4797	0	2385	0	2328	0	854.1	0	1.26	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1249.40	0	6.5521	0	35.0960	0	27.573	0	1238.486	0	35.56	0	12.0	0	38.32	0	0.0164	0	0.000324	0	1.10	0	7.6804	0	7.4765	0	2382	0	2326	0	873.0	0	1.21	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1199.80	0	6.8246	0	35.1170	0	27.552	0	1189.460	0	32.20	0	10.9	0	38.35	0	0.0135	0	0.000295	0	1.02	0	7.6773	0	7.4754	0	2380	0	2324	0	885.0	0	1.22	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1148.90	0	7.2230	0	35.1550	0	27.526	0	1139.136	0	28.35	0	9.7	0	38.30	0	0.0173	0	0.000296	0	1.02	0	7.6703	0	7.4724	0	2377	0	2322	0	906.4	0	1.20	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1099.60	0	7.4487	0	35.1780	0	27.512	0	1090.383	0	25.68	0	8.9	0	38.27	0	0.0154	0	0.000279	0	0.98	0	7.6692	0	7.4726	0	2375	0	2321	0	914.5	0	1.20	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	1049.40	0	7.7040	0	35.1980	0	27.490	0	1040.728	0	24.24	0	8.4	0	37.92	0	0.0173	0	0.000318	0	1.08	0	7.6681	0	7.4730	0	2373	0	2318	0	922.6	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	999.60	0	8.0046	0	35.2250	0	27.466	0	991.458	0	21.90	0	7.6	0	37.89	0	0.0154	0	0.000295	0	1.02	0	7.6641	0	7.4715	0	2371	0	2317	0	937.6	0	1.19	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	979.30	0	8.0970	0	35.2320	0	27.458	0	971.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	978.00	0	8.1050	0	35.2330	0	27.457	0	970.084	0	19.96	0	7.0	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6632	0	7.4717	0	2370	0	2319	0	943.5	0	1.19	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	976.00	0	8.1160	0	35.2350	0	27.457	0	968.104	0	19.89	0	7.0	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6630	0	7.4716	0	2370	0	2319	0	944.1	0	1.19	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	974.00	0	8.1270	0	35.2360	0	27.456	0	966.125	0	19.80	0	6.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6627	0	7.4714	0	2370	0	2319	0	945.1	0	1.19	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	972.00	0	8.1540	0	35.2380	0	27.454	0	964.146	0	19.72	0	6.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6631	0	7.4721	0	2370	0	2319	0	944.3	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	969.90	0	8.1620	0	35.2390	0	27.453	0	962.068	0	19.65	0	6.9	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6629	0	7.4719	0	2370	0	2319	0	945.1	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	968.00	0	8.1710	0	35.2400	0	27.453	0	960.187	0	19.59	0	6.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6627	0	7.4718	0	2370	0	2319	0	945.7	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	966.00	0	8.1960	0	35.2430	0	27.451	0	958.208	0	19.51	0	6.8	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6621	0	7.4715	0	2370	0	2319	0	947.5	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	964.00	0	8.2060	0	35.2440	0	27.450	0	956.229	0	19.43	0	6.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6627	0	7.4721	0	2370	0	2319	0	946.2	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	962.00	0	8.2170	0	35.2440	0	27.449	0	954.250	0	19.32	0	6.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6623	0	7.4718	0	2370	0	2319	0	947.4	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	960.00	0	8.2260	0	35.2460	0	27.449	0	952.270	0	19.22	0	6.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6627	0	7.4722	0	2370	0	2318	0	946.7	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	958.00	0	8.2250	0	35.2440	0	27.447	0	950.291	0	19.14	0	6.7	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6626	0	7.4721	0	2369	0	2318	0	947.1	0	1.19	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	956.00	0	8.2280	0	35.2450	0	27.448	0	948.311	0	18.97	0	6.7	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6625	0	7.4719	0	2370	0	2319	0	947.7	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	954.00	0	8.2510	0	35.2470	0	27.446	0	946.332	0	18.86	0	6.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6623	0	7.4720	0	2369	0	2318	0	948.4	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	952.00	0	8.2960	0	35.2520	0	27.443	0	944.353	0	18.74	0	6.6	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.6620	0	7.4721	0	2369	0	2318	0	949.5	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	950.00	0	8.3400	0	35.2580	0	27.441	0	942.373	0	18.73	0	6.6	0	37.60	0	0.0164	0	0.000288	0	1.00	0	7.6619	0	7.4721	0	2369	0	2314	0	948.5	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	948.00	0	8.3430	0	35.2590	0	27.441	0	940.394	0	18.73	0	6.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6624	0	7.4730	0	2369	0	2317	0	949.0	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	946.00	0	8.3490	0	35.2600	0	27.441	0	938.414	0	18.75	0	6.6	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6629	0	7.4734	0	2369	0	2317	0	948.2	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	944.00	0	8.3580	0	35.2610	0	27.440	0	936.435	0	18.74	0	6.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6627	0	7.4733	0	2369	0	2317	0	948.8	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	942.00	0	8.3710	0	35.2620	0	27.439	0	934.455	0	18.66	0	6.6	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6624	0	7.4732	0	2369	0	2317	0	949.6	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	940.00	0	8.3810	0	35.2620	0	27.438	0	932.476	0	18.47	0	6.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6621	0	7.4729	0	2369	0	2317	0	950.7	0	1.19	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	938.00	0	8.3920	0	35.2630	0	27.437	0	930.496	0	18.30	0	6.4	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6624	0	7.4733	0	2368	0	2317	0	950.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	936.00	0	8.4190	0	35.2660	0	27.435	0	928.517	0	18.20	0	6.4	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6624	0	7.4736	0	2368	0	2317	0	950.4	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	934.00	0	8.4330	0	35.2670	0	27.433	0	926.537	0	18.10	0	6.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6623	0	7.4735	0	2368	0	2317	0	951.0	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	932.00	0	8.4310	0	35.2650	0	27.432	0	924.557	0	17.91	0	6.3	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6618	0	7.4730	0	2368	0	2317	0	952.3	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	930.00	0	8.4350	0	35.2660	0	27.432	0	922.578	0	17.69	0	6.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6610	0	7.4722	0	2368	0	2317	0	954.5	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	928.00	0	8.4500	0	35.2680	0	27.432	0	920.598	0	17.57	0	6.2	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.6616	0	7.4729	0	2368	0	2317	0	953.3	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	926.00	0	8.4740	0	35.2700	0	27.429	0	918.619	0	17.52	0	6.2	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6614	0	7.4730	0	2368	0	2316	0	954.0	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	924.00	0	8.4880	0	35.2720	0	27.429	0	916.639	0	17.50	0	6.2	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6616	0	7.4732	0	2368	0	2316	0	953.8	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	922.00	0	8.5070	0	35.2740	0	27.427	0	914.659	0	17.51	0	6.2	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6620	0	7.4738	0	2368	0	2316	0	953.1	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	920.00	0	8.5140	0	35.2740	0	27.426	0	912.679	0	17.44	0	6.2	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6616	0	7.4735	0	2368	0	2316	0	954.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	918.00	0	8.5230	0	35.2740	0	27.425	0	910.700	0	17.31	0	6.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6611	0	7.4730	0	2368	0	2316	0	955.7	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	916.00	0	8.5440	0	35.2770	0	27.424	0	908.720	0	17.15	0	6.1	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6614	0	7.4735	0	2367	0	2316	0	955.2	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	914.00	0	8.5630	0	35.2790	0	27.422	0	906.740	0	17.21	0	6.1	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6625	0	7.4747	0	2367	0	2315	0	952.7	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	912.00	0	8.5760	0	35.2820	0	27.423	0	904.760	0	17.29	0	6.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6625	0	7.4748	0	2367	0	2315	0	953.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	910.00	0	8.5790	0	35.2820	0	27.422	0	902.781	0	17.29	0	6.1	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6623	0	7.4746	0	2367	0	2315	0	953.7	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	908.00	0	8.5750	0	35.2790	0	27.421	0	900.801	0	17.14	0	6.1	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6610	0	7.4733	0	2367	0	2316	0	956.9	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	906.00	0	8.5830	0	35.2800	0	27.420	0	898.821	0	16.96	0	6.0	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6614	0	7.4737	0	2367	0	2315	0	956.3	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	904.00	0	8.5890	0	35.2800	0	27.419	0	896.841	0	16.85	0	6.0	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6609	0	7.4733	0	2367	0	2316	0	957.6	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	902.00	0	8.5960	0	35.2800	0	27.418	0	894.861	0	16.80	0	5.9	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6611	0	7.4734	0	2367	0	2315	0	957.4	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	900.00	0	8.5980	0	35.2800	0	27.418	0	892.881	0	16.70	0	5.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6615	0	7.4737	0	2367	0	2315	0	956.7	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	898.00	0	8.6180	0	35.2820	0	27.416	0	890.901	0	16.57	0	5.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6611	0	7.4735	0	2367	0	2315	0	958.0	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	896.00	0	8.6320	0	35.2840	0	27.415	0	888.921	0	16.48	0	5.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6612	0	7.4738	0	2367	0	2315	0	957.8	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	894.00	0	8.6560	0	35.2870	0	27.414	0	886.941	0	16.44	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6614	0	7.4741	0	2367	0	2315	0	957.8	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	892.00	0	8.6790	0	35.2890	0	27.412	0	884.961	0	16.41	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6614	0	7.4744	0	2366	0	2314	0	957.9	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	890.00	0	8.6970	0	35.2910	0	27.411	0	882.981	0	16.38	0	5.8	0	37.44	0	0.0144	0	0.000308	0	1.05	0	7.6611	0	7.4738	0	2366	0	2311	0	957.6	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	888.00	0	8.7070	0	35.2920	0	27.410	0	881.001	0	16.27	0	5.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6606	0	7.4739	0	2366	0	2314	0	960.3	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	886.00	0	8.7130	0	35.2930	0	27.410	0	879.021	0	16.18	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6606	0	7.4739	0	2366	0	2314	0	960.5	0	1.18	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	884.00	0	8.7330	0	35.2940	0	27.407	0	877.041	0	16.04	0	5.7	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6603	0	7.4738	0	2366	0	2314	0	961.5	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	882.00	0	8.7610	0	35.2970	0	27.405	0	875.061	0	15.89	0	5.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6604	0	7.4742	0	2366	0	2314	0	961.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	880.00	0	8.7800	0	35.2990	0	27.404	0	873.081	0	15.78	0	5.6	0	-1e10	1	0.0173	0	0.000301	0	1.03	0	7.6607	0	7.4746	0	2366	0	2314	0	961.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	878.00	0	8.7910	0	35.3000	0	27.403	0	871.101	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6612	0	7.4752	0	2366	0	2313	0	960.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	876.00	0	8.8050	0	35.3020	0	27.402	0	869.121	0	15.67	0	5.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6609	0	7.4750	0	2366	0	2313	0	961.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	874.00	0	8.8300	0	35.3050	0	27.400	0	867.141	0	15.60	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6613	0	7.4756	0	2366	0	2313	0	960.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	872.00	0	8.8510	0	35.3080	0	27.399	0	865.161	0	15.60	0	5.6	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6613	0	7.4758	0	2365	0	2313	0	960.7	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	870.00	0	8.8780	0	35.3110	0	27.397	0	863.180	0	15.67	0	5.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6621	0	7.4768	0	2365	0	2312	0	959.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	868.00	0	8.9070	0	35.3140	0	27.395	0	861.200	0	15.73	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6618	0	7.4769	0	2365	0	2312	0	960.0	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	866.00	0	8.9370	0	35.3170	0	27.393	0	859.220	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6618	0	7.4772	0	2365	0	2312	0	960.3	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	864.00	0	8.9570	0	35.3190	0	27.391	0	857.240	0	15.59	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6614	0	7.4770	0	2365	0	2312	0	961.4	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	862.00	0	8.9700	0	35.3200	0	27.390	0	855.259	0	15.44	0	5.5	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6610	0	7.4767	0	2365	0	2312	0	962.7	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	860.00	0	8.9990	0	35.3240	0	27.388	0	853.279	0	15.39	0	5.5	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6609	0	7.4770	0	2364	0	2311	0	963.2	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	858.00	0	9.0190	0	35.3250	0	27.386	0	851.299	0	15.38	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6611	0	7.4773	0	2364	0	2311	0	963.0	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	856.00	0	9.0250	0	35.3260	0	27.386	0	849.319	0	15.37	0	5.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6615	0	7.4777	0	2364	0	2311	0	962.2	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	854.00	0	9.0340	0	35.3270	0	27.385	0	847.338	0	15.36	0	5.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6617	0	7.4779	0	2364	0	2311	0	962.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	852.00	0	9.0450	0	35.3290	0	27.385	0	845.358	0	15.35	0	5.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6620	0	7.4782	0	2364	0	2311	0	961.6	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	850.00	0	9.0590	0	35.3300	0	27.383	0	843.378	0	15.34	0	5.5	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6620	0	7.4783	0	2364	0	2311	0	961.9	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	848.00	0	9.0770	0	35.3310	0	27.381	0	841.397	0	15.32	0	5.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6621	0	7.4786	0	2364	0	2310	0	961.8	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	846.00	0	9.0840	0	35.3320	0	27.381	0	839.417	0	15.26	0	5.5	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6617	0	7.4783	0	2364	0	2310	0	962.9	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	844.00	0	9.0900	0	35.3320	0	27.380	0	837.436	0	15.21	0	5.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6624	0	7.4789	0	2364	0	2310	0	961.5	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	842.00	0	9.0930	0	35.3320	0	27.379	0	835.456	0	15.18	0	5.4	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6624	0	7.4789	0	2364	0	2310	0	961.7	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	840.00	0	9.1020	0	35.3330	0	27.378	0	833.475	0	15.23	0	5.5	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6624	0	7.4789	0	2364	0	2310	0	962.0	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	838.00	0	9.1130	0	35.3340	0	27.377	0	831.495	0	15.21	0	5.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6623	0	7.4789	0	2364	0	2310	0	962.4	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	836.00	0	9.1330	0	35.3350	0	27.375	0	829.514	0	15.12	0	5.4	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6619	0	7.4787	0	2363	0	2310	0	963.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	834.00	0	9.1600	0	35.3380	0	27.373	0	827.534	0	15.00	0	5.4	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6618	0	7.4789	0	2363	0	2309	0	964.1	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	832.00	0	9.1770	0	35.3390	0	27.371	0	825.553	0	14.86	0	5.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6609	0	7.4782	0	2363	0	2310	0	966.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	830.00	0	9.2020	0	35.3410	0	27.368	0	823.573	0	14.70	0	5.3	0	36.87	0	0.0144	0	0.000296	0	1.02	0	7.6604	0	7.4775	0	2363	0	2306	0	966.6	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	828.00	0	9.2250	0	35.3420	0	27.365	0	821.592	0	14.53	0	5.2	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6605	0	7.4783	0	2363	0	2309	0	967.9	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	826.00	0	9.2370	0	35.3430	0	27.364	0	819.612	0	14.41	0	5.2	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6603	0	7.4783	0	2363	0	2309	0	968.6	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	824.00	0	9.2500	0	35.3440	0	27.363	0	817.631	0	14.37	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6611	0	7.4791	0	2362	0	2309	0	966.9	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	822.00	0	9.2620	0	35.3460	0	27.362	0	815.650	0	14.31	0	5.1	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6610	0	7.4790	0	2362	0	2309	0	967.5	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	820.00	0	9.2710	0	35.3460	0	27.361	0	813.670	0	14.24	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6606	0	7.4787	0	2362	0	2309	0	968.7	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	818.00	0	9.2780	0	35.3470	0	27.360	0	811.689	0	14.14	0	5.1	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6606	0	7.4787	0	2362	0	2309	0	969.0	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	816.00	0	9.2900	0	35.3480	0	27.359	0	809.708	0	14.07	0	5.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6602	0	7.4785	0	2362	0	2309	0	970.0	0	1.17	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	814.00	0	9.3030	0	35.3490	0	27.358	0	807.728	0	14.01	0	5.0	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6598	0	7.4782	0	2362	0	2309	0	971.3	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	812.00	0	9.3110	0	35.3500	0	27.357	0	805.747	0	13.98	0	5.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6604	0	7.4788	0	2362	0	2308	0	970.0	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	810.00	0	9.3280	0	35.3510	0	27.355	0	803.766	0	13.91	0	5.0	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6603	0	7.4788	0	2362	0	2308	0	970.6	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	808.00	0	9.3440	0	35.3520	0	27.353	0	801.785	0	13.84	0	5.0	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6601	0	7.4788	0	2362	0	2308	0	971.2	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	806.00	0	9.3560	0	35.3530	0	27.352	0	799.804	0	13.80	0	5.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6601	0	7.4788	0	2362	0	2308	0	971.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	804.00	0	9.3640	0	35.3540	0	27.352	0	797.824	0	13.78	0	5.0	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.6602	0	7.4790	0	2362	0	2308	0	971.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	802.00	0	9.3700	0	35.3550	0	27.351	0	795.843	0	13.78	0	5.0	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6611	0	7.4798	0	2362	0	2308	0	969.5	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	800.00	0	9.3760	0	35.3550	0	27.350	0	793.862	0	13.83	0	5.0	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6612	0	7.4799	0	2362	0	2307	0	969.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	798.00	0	9.3760	0	35.3540	0	27.350	0	791.881	0	13.89	0	5.0	0	36.71	0	0.0154	0	0.000316	0	1.07	0	7.6615	0	7.4797	0	2361	0	2304	0	967.5	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	796.00	0	9.3750	0	35.3530	0	27.349	0	789.900	0	14.12	0	5.1	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6625	0	7.4809	0	2361	0	2307	0	966.9	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	794.00	0	9.3800	0	35.3530	0	27.348	0	787.919	0	14.32	0	5.2	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6625	0	7.4810	0	2361	0	2307	0	966.9	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	792.00	0	9.3950	0	35.3530	0	27.346	0	785.938	0	14.35	0	5.2	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6622	0	7.4808	0	2361	0	2307	0	967.9	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	790.00	0	9.4220	0	35.3550	0	27.343	0	783.958	0	14.32	0	5.2	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6620	0	7.4809	0	2361	0	2306	0	968.6	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	788.00	0	9.4370	0	35.3560	0	27.341	0	781.977	0	14.30	0	5.2	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6623	0	7.4813	0	2361	0	2306	0	968.1	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	786.00	0	9.4580	0	35.3560	0	27.337	0	779.996	0	14.24	0	5.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6618	0	7.4810	0	2360	0	2306	0	969.6	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	784.00	0	9.4460	0	35.3500	0	27.335	0	778.015	0	14.13	0	5.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6612	0	7.4803	0	2360	0	2306	0	971.0	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	782.00	0	9.4650	0	35.3510	0	27.332	0	776.034	0	14.04	0	5.1	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6611	0	7.4803	0	2360	0	2306	0	971.6	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	780.00	0	9.4790	0	35.3530	0	27.331	0	774.053	0	13.95	0	5.0	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6613	0	7.4806	0	2360	0	2306	0	971.3	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	778.00	0	9.4880	0	35.3540	0	27.331	0	772.071	0	13.89	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6607	0	7.4802	0	2360	0	2306	0	972.9	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	776.00	0	9.4910	0	35.3550	0	27.331	0	770.090	0	13.85	0	5.0	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6608	0	7.4802	0	2360	0	2306	0	972.9	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	774.00	0	9.4970	0	35.3550	0	27.330	0	768.109	0	13.83	0	5.0	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6614	0	7.4807	0	2360	0	2305	0	971.7	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	772.00	0	9.5040	0	35.3550	0	27.329	0	766.128	0	13.79	0	5.0	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6609	0	7.4803	0	2360	0	2306	0	973.1	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	770.00	0	9.5150	0	35.3540	0	27.326	0	764.147	0	13.73	0	5.0	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6610	0	7.4805	0	2360	0	2305	0	973.0	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	768.00	0	9.5350	0	35.3560	0	27.324	0	762.166	0	13.63	0	4.9	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6609	0	7.4805	0	2359	0	2305	0	973.6	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	766.00	0	9.5420	0	35.3570	0	27.324	0	760.185	0	13.58	0	4.9	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6606	0	7.4803	0	2359	0	2305	0	974.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	764.00	0	9.5460	0	35.3570	0	27.323	0	758.204	0	13.54	0	4.9	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6610	0	7.4806	0	2359	0	2305	0	973.8	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	762.00	0	9.5420	0	35.3560	0	27.323	0	756.222	0	13.50	0	4.9	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6609	0	7.4804	0	2359	0	2305	0	974.3	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	760.00	0	9.5650	0	35.3580	0	27.321	0	754.241	0	13.44	0	4.9	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6610	0	7.4807	0	2359	0	2305	0	974.3	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	758.00	0	9.6200	0	35.3660	0	27.318	0	752.260	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6612	0	7.4816	0	2359	0	2304	0	974.0	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	756.00	0	9.6440	0	35.3710	0	27.318	0	750.279	0	13.48	0	4.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6616	0	7.4822	0	2359	0	2304	0	973.4	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	754.00	0	9.6670	0	35.3750	0	27.317	0	748.297	0	13.52	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6619	0	7.4827	0	2359	0	2304	0	973.0	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	752.00	0	9.6680	0	35.3760	0	27.318	0	746.316	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.6623	0	7.4830	0	2359	0	2304	0	972.3	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	750.00	0	9.6750	0	35.3730	0	27.314	0	744.335	0	13.57	0	4.9	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6625	0	7.4832	0	2359	0	2303	0	972.0	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	748.00	0	9.6680	0	35.3670	0	27.310	0	742.353	0	13.57	0	4.9	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	7.6615	0	7.4821	0	2358	0	2303	0	974.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	746.00	0	9.6590	0	35.3620	0	27.308	0	740.372	0	13.52	0	4.9	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6615	0	7.4819	0	2358	0	2303	0	974.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	744.00	0	9.6520	0	35.3570	0	27.305	0	738.391	0	13.20	0	4.8	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6603	0	7.4807	0	2358	0	2304	0	977.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	742.00	0	9.6390	0	35.3510	0	27.303	0	736.409	0	12.90	0	4.7	0	36.34	0	0.0164	0	0.000338	0	1.13	0	7.6588	0	7.4786	0	2358	0	2301	0	980.0	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	740.00	0	9.6390	0	35.3500	0	27.302	0	734.428	0	12.45	0	4.5	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6581	0	7.4784	0	2358	0	2304	0	983.2	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	738.00	0	9.6560	0	35.3510	0	27.300	0	732.446	0	12.18	0	4.4	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6578	0	7.4782	0	2358	0	2304	0	984.1	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	736.00	0	9.6690	0	35.3520	0	27.298	0	730.465	0	12.16	0	4.4	0	-1e10	1	0.0183	0	0.000380	0	1.24	0	7.6579	0	7.4784	0	2358	0	2304	0	984.2	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	734.00	0	9.6710	0	35.3520	0	27.298	0	728.484	0	12.03	0	4.4	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6577	0	7.4782	0	2358	0	2304	0	984.9	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	732.00	0	9.6830	0	35.3530	0	27.297	0	726.502	0	11.91	0	4.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6570	0	7.4776	0	2358	0	2304	0	986.8	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	730.00	0	9.7040	0	35.3540	0	27.294	0	724.521	0	11.70	0	4.2	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6565	0	7.4774	0	2357	0	2304	0	988.2	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	728.00	0	9.7290	0	35.3570	0	27.292	0	722.539	0	11.48	0	4.2	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6567	0	7.4778	0	2357	0	2304	0	988.2	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	726.00	0	9.7530	0	35.3600	0	27.290	0	720.557	0	11.35	0	4.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6567	0	7.4781	0	2357	0	2304	0	988.3	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	724.00	0	9.7920	0	35.3640	0	27.287	0	718.576	0	11.23	0	4.1	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6565	0	7.4783	0	2357	0	2304	0	989.3	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	722.00	0	9.8300	0	35.3680	0	27.284	0	716.594	0	11.16	0	4.1	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6565	0	7.4787	0	2357	0	2303	0	989.5	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	720.00	0	9.8420	0	35.3690	0	27.282	0	714.613	0	11.10	0	4.0	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6563	0	7.4786	0	2357	0	2303	0	990.4	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	718.00	0	9.8410	0	35.3670	0	27.281	0	712.631	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6558	0	7.4780	0	2357	0	2303	0	991.7	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	716.00	0	9.8460	0	35.3670	0	27.280	0	710.649	0	11.02	0	4.0	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6559	0	7.4781	0	2357	0	2303	0	991.7	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	714.00	0	9.8920	0	35.3740	0	27.278	0	708.668	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6558	0	7.4786	0	2356	0	2303	0	992.3	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	712.00	0	9.9350	0	35.3790	0	27.274	0	706.686	0	10.94	0	4.0	0	-1e10	1	0.0183	0	0.000368	0	1.21	0	7.6558	0	7.4791	0	2356	0	2302	0	992.6	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	710.00	0	9.9650	0	35.3820	0	27.271	0	704.704	0	10.92	0	4.0	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6561	0	7.4797	0	2356	0	2302	0	992.1	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	708.00	0	9.9620	0	35.3780	0	27.269	0	702.723	0	10.85	0	4.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6561	0	7.4796	0	2356	0	2302	0	992.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	706.00	0	9.9450	0	35.3700	0	27.265	0	700.741	0	10.79	0	3.9	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6548	0	7.4781	0	2356	0	2302	0	995.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	704.00	0	9.9540	0	35.3700	0	27.264	0	698.759	0	10.69	0	3.9	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.6552	0	7.4784	0	2355	0	2302	0	994.8	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	702.00	0	9.9600	0	35.3700	0	27.263	0	696.777	0	10.63	0	3.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6554	0	7.4787	0	2355	0	2302	0	994.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	700.00	0	9.9740	0	35.3710	0	27.261	0	694.796	0	10.59	0	3.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6556	0	7.4790	0	2355	0	2301	0	994.1	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	698.00	0	9.9910	0	35.3730	0	27.260	0	692.814	0	10.57	0	3.9	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6554	0	7.4790	0	2355	0	2301	0	994.8	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	696.00	0	10.0000	0	35.3740	0	27.259	0	690.832	0	10.57	0	3.9	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	7.6554	0	7.4790	0	2355	0	2301	0	995.1	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	694.00	0	10.0120	0	35.3740	0	27.257	0	688.850	0	10.56	0	3.9	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6556	0	7.4792	0	2355	0	2301	0	994.9	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	692.00	0	10.0360	0	35.3760	0	27.254	0	686.868	0	10.52	0	3.8	0	-1e10	1	0.0154	0	0.000378	0	1.23	0	7.6554	0	7.4793	0	2355	0	2301	0	995.5	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	690.00	0	10.0580	0	35.3790	0	27.253	0	684.886	0	10.46	0	3.8	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.6556	0	7.4797	0	2355	0	2301	0	995.4	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	688.00	0	10.0780	0	35.3810	0	27.251	0	682.905	0	10.39	0	3.8	0	35.67	0	0.0173	0	0.000363	0	1.20	0	7.6556	0	7.4794	0	2354	0	2297	0	994.3	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	686.00	0	10.1100	0	35.3850	0	27.248	0	680.923	0	10.35	0	3.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6555	0	7.4801	0	2354	0	2300	0	996.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	684.00	0	10.1260	0	35.3860	0	27.246	0	678.941	0	10.32	0	3.8	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6558	0	7.4805	0	2354	0	2300	0	995.7	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	682.00	0	10.1440	0	35.3870	0	27.244	0	676.959	0	10.27	0	3.8	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6554	0	7.4803	0	2354	0	2300	0	997.0	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	680.00	0	10.1580	0	35.3890	0	27.243	0	674.977	0	10.23	0	3.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6554	0	7.4804	0	2354	0	2300	0	997.1	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	678.00	0	10.1760	0	35.3900	0	27.241	0	672.995	0	10.20	0	3.7	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6555	0	7.4807	0	2354	0	2299	0	997.2	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	676.00	0	10.2320	0	35.4010	0	27.240	0	671.013	0	10.12	0	3.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6556	0	7.4814	0	2354	0	2299	0	997.4	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	674.00	0	10.3450	0	35.4180	0	27.233	0	669.031	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6553	0	7.4825	0	2353	0	2298	0	998.7	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	672.00	0	10.3620	0	35.4240	0	27.235	0	667.049	0	9.89	0	3.6	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6557	0	7.4831	0	2353	0	2298	0	998.0	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	670.00	0	10.3550	0	35.4210	0	27.234	0	665.067	0	9.85	0	3.6	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6566	0	7.4837	0	2353	0	2298	0	995.9	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	668.00	0	10.2960	0	35.4060	0	27.232	0	663.084	0	9.88	0	3.6	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6555	0	7.4819	0	2353	0	2298	0	998.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	666.00	0	10.2840	0	35.4010	0	27.230	0	661.102	0	9.92	0	3.6	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6550	0	7.4812	0	2353	0	2298	0	999.8	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	664.00	0	10.2810	0	35.3990	0	27.229	0	659.120	0	9.93	0	3.6	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6552	0	7.4812	0	2353	0	2298	0	999.7	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	662.00	0	10.2990	0	35.4000	0	27.227	0	657.138	0	9.90	0	3.6	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6554	0	7.4816	0	2353	0	2298	0	999.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	660.00	0	10.3360	0	35.4040	0	27.224	0	655.156	0	9.89	0	3.6	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.6551	0	7.4818	0	2353	0	2298	0	1000.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	658.00	0	10.3600	0	35.4080	0	27.223	0	653.174	0	9.94	0	3.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6552	0	7.4821	0	2352	0	2298	0	1000.4	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	656.00	0	10.3830	0	35.4110	0	27.221	0	651.191	0	10.00	0	3.7	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6560	0	7.4830	0	2352	0	2297	0	998.8	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	654.00	0	10.3850	0	35.4100	0	27.220	0	649.209	0	10.04	0	3.7	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6556	0	7.4826	0	2352	0	2297	0	999.9	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	652.00	0	10.4040	0	35.4110	0	27.217	0	647.227	0	9.99	0	3.7	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6557	0	7.4829	0	2352	0	2297	0	999.8	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	650.00	0	10.4220	0	35.4130	0	27.215	0	645.245	0	9.99	0	3.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6553	0	7.4826	0	2352	0	2297	0	1001.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	648.00	0	10.4390	0	35.4150	0	27.214	0	643.262	0	10.01	0	3.7	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6564	0	7.4838	0	2352	0	2296	0	998.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	646.00	0	10.4480	0	35.4160	0	27.213	0	641.280	0	10.03	0	3.7	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6569	0	7.4844	0	2352	0	2296	0	997.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	644.00	0	10.4650	0	35.4180	0	27.212	0	639.298	0	10.02	0	3.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6568	0	7.4844	0	2352	0	2296	0	998.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	642.00	0	10.5080	0	35.4230	0	27.208	0	637.316	0	10.05	0	3.7	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	7.6569	0	7.4850	0	2352	0	2296	0	998.3	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	640.00	0	10.5230	0	35.4230	0	27.205	0	635.333	0	10.11	0	3.7	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6569	0	7.4851	0	2351	0	2295	0	998.4	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	638.00	0	10.5500	0	35.4270	0	27.204	0	633.351	0	10.12	0	3.7	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6570	0	7.4854	0	2351	0	2295	0	998.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	636.00	0	10.5540	0	35.4270	0	27.203	0	631.368	0	10.15	0	3.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6569	0	7.4854	0	2351	0	2295	0	998.9	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	634.00	0	10.5720	0	35.4290	0	27.201	0	629.386	0	10.12	0	3.7	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6564	0	7.4851	0	2351	0	2295	0	1000.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	632.00	0	10.6040	0	35.4310	0	27.197	0	627.404	0	9.98	0	3.7	0	34.88	0	0.0144	0	0.000356	0	1.18	0	7.6558	0	7.4844	0	2351	0	2292	0	1000.9	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	630.00	0	10.5890	0	35.4260	0	27.196	0	625.421	0	9.87	0	3.7	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6562	0	7.4850	0	2351	0	2295	0	1001.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	628.00	0	10.5930	0	35.4250	0	27.194	0	623.439	0	9.82	0	3.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6562	0	7.4849	0	2351	0	2295	0	1001.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	626.00	0	10.6160	0	35.4280	0	27.193	0	621.456	0	9.77	0	3.6	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6561	0	7.4850	0	2351	0	2295	0	1002.2	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	624.00	0	10.6520	0	35.4320	0	27.189	0	619.474	0	9.70	0	3.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6561	0	7.4854	0	2350	0	2294	0	1002.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	622.00	0	10.6800	0	35.4370	0	27.188	0	617.491	0	9.66	0	3.6	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6563	0	7.4860	0	2350	0	2294	0	1002.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	620.00	0	10.7200	0	35.4420	0	27.185	0	615.509	0	9.63	0	3.6	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	7.6561	0	7.4862	0	2350	0	2294	0	1003.1	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	618.00	0	10.7480	0	35.4450	0	27.182	0	613.526	0	9.58	0	3.6	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6561	0	7.4865	0	2350	0	2294	0	1003.4	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	616.00	0	10.7490	0	35.4440	0	27.181	0	611.543	0	9.57	0	3.6	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6561	0	7.4864	0	2350	0	2294	0	1003.7	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	614.00	0	10.7480	0	35.4430	0	27.181	0	609.561	0	9.57	0	3.6	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6562	0	7.4865	0	2350	0	2294	0	1003.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	612.00	0	10.7640	0	35.4450	0	27.179	0	607.578	0	9.55	0	3.5	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6561	0	7.4865	0	2350	0	2293	0	1004.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	610.00	0	10.7790	0	35.4450	0	27.176	0	605.596	0	9.54	0	3.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6560	0	7.4865	0	2350	0	2293	0	1004.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	608.00	0	10.7950	0	35.4470	0	27.175	0	603.613	0	9.54	0	3.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6563	0	7.4869	0	2350	0	2293	0	1004.1	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	606.00	0	10.8090	0	35.4490	0	27.174	0	601.630	0	9.54	0	3.5	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6563	0	7.4870	0	2350	0	2293	0	1004.4	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	604.00	0	10.8250	0	35.4500	0	27.172	0	599.647	0	9.61	0	3.6	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.6563	0	7.4872	0	2350	0	2293	0	1004.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	602.00	0	10.8540	0	35.4520	0	27.168	0	597.665	0	9.77	0	3.6	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6572	0	7.4883	0	2349	0	2292	0	1002.5	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	600.00	0	10.8640	0	35.4540	0	27.168	0	595.682	0	10.07	0	3.7	0	-1e10	1	0.0154	0	0.000374	0	1.22	0	7.6577	0	7.4888	0	2349	0	2292	0	1001.6	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	598.00	0	10.8810	0	35.4560	0	27.166	0	593.699	0	10.24	0	3.8	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6580	0	7.4892	0	2349	0	2292	0	1001.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	596.00	0	10.8900	0	35.4570	0	27.166	0	591.717	0	10.30	0	3.8	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6584	0	7.4897	0	2349	0	2291	0	1000.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	594.00	0	10.9040	0	35.4580	0	27.164	0	589.734	0	10.30	0	3.8	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6585	0	7.4899	0	2349	0	2291	0	1000.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	592.00	0	10.9170	0	35.4590	0	27.162	0	587.751	0	10.35	0	3.9	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6582	0	7.4897	0	2349	0	2291	0	1001.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	590.00	0	10.9330	0	35.4610	0	27.161	0	585.768	0	10.45	0	3.9	0	-1e10	1	0.0173	0	0.000374	0	1.23	0	7.6581	0	7.4898	0	2349	0	2291	0	1001.6	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	588.00	0	10.9510	0	35.4630	0	27.159	0	583.785	0	10.45	0	3.9	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6579	0	7.4897	0	2349	0	2291	0	1002.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	586.00	0	10.9570	0	35.4640	0	27.159	0	581.802	0	10.29	0	3.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6579	0	7.4897	0	2349	0	2291	0	1002.8	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	584.00	0	10.9690	0	35.4650	0	27.157	0	579.819	0	10.29	0	3.8	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6585	0	7.4903	0	2349	0	2291	0	1001.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	582.00	0	10.9860	0	35.4660	0	27.155	0	577.837	0	10.36	0	3.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6590	0	7.4910	0	2349	0	2290	0	1000.4	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	580.00	0	11.0040	0	35.4680	0	27.153	0	575.854	0	10.30	0	3.8	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	7.6582	0	7.4904	0	2349	0	2291	0	1002.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	578.00	0	11.0180	0	35.4690	0	27.151	0	573.871	0	10.21	0	3.8	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6581	0	7.4904	0	2348	0	2290	0	1003.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	576.00	0	11.0260	0	35.4700	0	27.151	0	571.888	0	10.22	0	3.8	0	34.00	0	0.0144	0	0.000381	0	1.24	0	7.6583	0	7.4902	0	2348	0	2287	0	1001.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	574.00	0	11.0500	0	35.4720	0	27.148	0	569.905	0	10.32	0	3.9	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6591	0	7.4916	0	2348	0	2290	0	1001.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	572.00	0	11.0690	0	35.4740	0	27.146	0	567.922	0	10.51	0	3.9	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6592	0	7.4918	0	2348	0	2290	0	1001.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	570.00	0	11.0830	0	35.4750	0	27.144	0	565.939	0	10.53	0	3.9	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6584	0	7.4912	0	2348	0	2290	0	1003.6	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	568.00	0	11.1090	0	35.4770	0	27.141	0	563.956	0	10.42	0	3.9	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.6583	0	7.4914	0	2348	0	2290	0	1004.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	566.00	0	11.1320	0	35.4780	0	27.137	0	561.973	0	10.30	0	3.9	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6575	0	7.4909	0	2348	0	2290	0	1006.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	564.00	0	11.1510	0	35.4780	0	27.134	0	559.990	0	9.76	0	3.7	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6554	0	7.4891	0	2348	0	2290	0	1011.8	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	562.00	0	11.1720	0	35.4810	0	27.132	0	558.006	0	9.28	0	3.5	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6556	0	7.4895	0	2348	0	2290	0	1011.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	560.00	0	11.1850	0	35.4820	0	27.131	0	556.023	0	9.10	0	3.4	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6554	0	7.4894	0	2348	0	2290	0	1012.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	558.00	0	11.1980	0	35.4840	0	27.130	0	554.040	0	9.05	0	3.4	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6553	0	7.4894	0	2348	0	2290	0	1013.0	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	556.00	0	11.2090	0	35.4860	0	27.129	0	552.057	0	8.99	0	3.4	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6557	0	7.4899	0	2348	0	2290	0	1012.2	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	554.00	0	11.2170	0	35.4870	0	27.129	0	550.074	0	8.95	0	3.4	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6550	0	7.4893	0	2348	0	2290	0	1014.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	552.00	0	11.2370	0	35.4890	0	27.126	0	548.091	0	8.90	0	3.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6553	0	7.4898	0	2348	0	2290	0	1013.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	550.00	0	11.2580	0	35.4910	0	27.124	0	546.107	0	8.83	0	3.3	0	33.74	0	0.0154	0	0.000396	0	1.28	0	7.6550	0	7.4893	0	2348	0	2287	0	1013.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	548.00	0	11.2860	0	35.4940	0	27.121	0	544.124	0	8.72	0	3.3	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6553	0	7.4902	0	2347	0	2289	0	1014.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	546.00	0	11.2990	0	35.4960	0	27.120	0	542.141	0	8.64	0	3.2	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6550	0	7.4900	0	2347	0	2289	0	1015.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	544.00	0	11.3050	0	35.4960	0	27.119	0	540.158	0	8.60	0	3.2	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6552	0	7.4902	0	2347	0	2289	0	1015.1	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	542.00	0	11.3180	0	35.4960	0	27.117	0	538.174	0	8.56	0	3.2	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6553	0	7.4904	0	2347	0	2289	0	1015.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	540.00	0	11.3310	0	35.4960	0	27.114	0	536.191	0	8.52	0	3.2	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.6550	0	7.4902	0	2347	0	2289	0	1016.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	538.00	0	11.3360	0	35.4940	0	27.112	0	534.208	0	8.51	0	3.2	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.6554	0	7.4906	0	2347	0	2289	0	1015.2	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	536.00	0	11.3340	0	35.4890	0	27.108	0	532.224	0	8.51	0	3.2	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.6543	0	7.4895	0	2347	0	2289	0	1018.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	534.00	0	11.3340	0	35.4860	0	27.106	0	530.241	0	8.55	0	3.2	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6547	0	7.4898	0	2347	0	2289	0	1017.2	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	532.00	0	11.3700	0	35.4890	0	27.102	0	528.258	0	8.57	0	3.2	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6542	0	7.4897	0	2346	0	2289	0	1018.8	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	530.00	0	11.3870	0	35.4910	0	27.100	0	526.274	0	8.59	0	3.2	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	7.6541	0	7.4898	0	2346	0	2288	0	1019.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	528.00	0	11.3970	0	35.4910	0	27.098	0	524.291	0	8.65	0	3.3	0	-1e10	1	0.0135	0	0.000654	0	1.95	0	7.6540	0	7.4898	0	2346	0	2288	0	1019.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	526.00	0	11.4040	0	35.4910	0	27.097	0	522.307	0	8.69	0	3.3	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6544	0	7.4901	0	2346	0	2288	0	1019.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	524.00	0	11.4090	0	35.4920	0	27.096	0	520.324	0	8.69	0	3.3	0	-1e10	1	0.0173	0	0.000406	0	1.31	0	7.6546	0	7.4904	0	2346	0	2288	0	1018.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	522.00	0	11.4110	0	35.4860	0	27.091	0	518.341	0	8.70	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6542	0	7.4899	0	2346	0	2288	0	1019.9	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	520.00	0	11.4190	0	35.4850	0	27.089	0	516.357	0	8.74	0	3.3	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6537	0	7.4895	0	2346	0	2288	0	1021.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	518.00	0	11.4260	0	35.4850	0	27.088	0	514.374	0	8.75	0	3.3	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6536	0	7.4894	0	2346	0	2288	0	1021.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	516.00	0	11.4330	0	35.4850	0	27.086	0	512.390	0	8.76	0	3.3	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6534	0	7.4892	0	2346	0	2288	0	1022.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	514.00	0	11.4460	0	35.4860	0	27.085	0	510.406	0	8.76	0	3.3	0	-1e10	1	0.0164	0	0.000464	0	1.46	0	7.6532	0	7.4892	0	2345	0	2288	0	1023.2	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	512.00	0	11.4480	0	35.4840	0	27.083	0	508.423	0	8.79	0	3.3	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6532	0	7.4891	0	2345	0	2288	0	1023.4	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	510.00	0	11.4590	0	35.4850	0	27.081	0	506.439	0	8.80	0	3.3	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6528	0	7.4889	0	2345	0	2288	0	1024.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	508.00	0	11.4670	0	35.4830	0	27.078	0	504.456	0	8.77	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6531	0	7.4891	0	2345	0	2288	0	1024.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	506.00	0	11.4670	0	35.4820	0	27.077	0	502.472	0	8.72	0	3.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6526	0	7.4886	0	2345	0	2288	0	1025.5	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	504.00	0	11.4690	0	35.4800	0	27.075	0	500.488	0	8.74	0	3.3	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6528	0	7.4888	0	2345	0	2288	0	1025.2	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	502.00	0	11.4690	0	35.4780	0	27.074	0	498.505	0	8.80	0	3.3	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6527	0	7.4886	0	2345	0	2287	0	1025.8	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	500.00	0	11.4690	0	35.4750	0	27.071	0	496.521	0	8.84	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6529	0	7.4887	0	2345	0	2287	0	1025.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	498.00	0	11.4800	0	35.4750	0	27.069	0	494.537	0	8.90	0	3.4	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6523	0	7.4882	0	2344	0	2287	0	1027.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	496.00	0	11.4950	0	35.4760	0	27.067	0	492.554	0	8.90	0	3.4	0	33.51	0	0.0135	0	0.000379	0	1.24	0	7.6523	0	7.4879	0	2344	0	2284	0	1026.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	494.00	0	11.5170	0	35.4770	0	27.064	0	490.570	0	8.88	0	3.4	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6521	0	7.4884	0	2344	0	2287	0	1028.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	492.00	0	11.5250	0	35.4770	0	27.062	0	488.586	0	8.85	0	3.3	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6520	0	7.4883	0	2344	0	2287	0	1028.6	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	490.00	0	11.5280	0	35.4770	0	27.062	0	486.602	0	8.83	0	3.3	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6524	0	7.4886	0	2344	0	2287	0	1027.8	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	488.00	0	11.5300	0	35.4770	0	27.061	0	484.619	0	8.80	0	3.3	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6522	0	7.4884	0	2344	0	2287	0	1028.5	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	486.00	0	11.5310	0	35.4760	0	27.060	0	482.635	0	8.78	0	3.3	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6513	0	7.4875	0	2344	0	2287	0	1031.1	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	484.00	0	11.5420	0	35.4760	0	27.058	0	480.651	0	8.72	0	3.3	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6515	0	7.4878	0	2344	0	2287	0	1030.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	482.00	0	11.5530	0	35.4750	0	27.055	0	478.667	0	8.72	0	3.3	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6514	0	7.4878	0	2344	0	2287	0	1031.0	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	480.00	0	11.5620	0	35.4740	0	27.053	0	476.683	0	8.64	0	3.3	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6510	0	7.4875	0	2343	0	2287	0	1032.3	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	478.00	0	11.5590	0	35.4710	0	27.051	0	474.699	0	8.74	0	3.3	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6512	0	7.4875	0	2343	0	2286	0	1032.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	476.00	0	11.5710	0	35.4720	0	27.050	0	472.715	0	8.84	0	3.3	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6517	0	7.4881	0	2343	0	2286	0	1030.9	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	474.00	0	11.5950	0	35.4730	0	27.046	0	470.731	0	8.71	0	3.3	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6504	0	7.4871	0	2343	0	2286	0	1034.4	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	472.00	0	11.5970	0	35.4710	0	27.044	0	468.747	0	8.66	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6509	0	7.4875	0	2343	0	2286	0	1033.5	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	470.00	0	11.6090	0	35.4690	0	27.040	0	466.763	0	8.72	0	3.3	0	-1e10	1	0.0144	0	0.000537	0	1.65	0	7.6503	0	7.4871	0	2343	0	2286	0	1035.1	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	468.00	0	11.6130	0	35.4670	0	27.038	0	464.779	0	8.80	0	3.3	0	-1e10	1	0.0144	0	0.000486	0	1.52	0	7.6502	0	7.4869	0	2342	0	2286	0	1035.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	466.00	0	11.6340	0	35.4690	0	27.035	0	462.795	0	8.79	0	3.3	0	-1e10	1	0.0183	0	0.000494	0	1.54	0	7.6500	0	7.4869	0	2342	0	2286	0	1036.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	464.00	0	11.6360	0	35.4670	0	27.033	0	460.811	0	8.73	0	3.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6499	0	7.4868	0	2342	0	2286	0	1036.8	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	462.00	0	11.6280	0	35.4600	0	27.029	0	458.827	0	8.75	0	3.3	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6493	0	7.4861	0	2342	0	2286	0	1038.5	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	460.00	0	11.6680	0	35.4630	0	27.024	0	456.843	0	8.71	0	3.3	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6486	0	7.4859	0	2342	0	2285	0	1040.5	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	458.00	0	11.6950	0	35.4650	0	27.020	0	454.859	0	8.59	0	3.3	0	-1e10	1	0.0154	0	0.000460	0	1.45	0	7.6478	0	7.4854	0	2342	0	2286	0	1043.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	456.00	0	11.7050	0	35.4640	0	27.018	0	452.875	0	8.45	0	3.2	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6471	0	7.4848	0	2342	0	2286	0	1045.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	454.00	0	11.7000	0	35.4590	0	27.015	0	450.891	0	8.40	0	3.2	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6470	0	7.4846	0	2341	0	2286	0	1045.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	452.00	0	11.7020	0	35.4550	0	27.011	0	448.907	0	8.38	0	3.2	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6470	0	7.4845	0	2341	0	2285	0	1045.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	450.00	0	11.7480	0	35.4570	0	27.004	0	446.923	0	8.26	0	3.1	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6454	0	7.4836	0	2341	0	2285	0	1050.1	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	448.00	0	11.7770	0	35.4560	0	26.998	0	444.939	0	8.10	0	3.1	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6445	0	7.4831	0	2341	0	2285	0	1052.5	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	446.00	0	11.7850	0	35.4580	0	26.998	0	442.954	0	8.06	0	3.1	0	-1e10	1	0.0164	0	0.000492	0	1.53	0	7.6450	0	7.4836	0	2341	0	2285	0	1051.5	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	444.00	0	11.8400	0	35.4670	0	26.994	0	440.970	0	7.91	0	3.0	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6439	0	7.4832	0	2341	0	2285	0	1054.8	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	442.00	0	11.8810	0	35.4760	0	26.993	0	438.986	0	7.55	0	2.9	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6430	0	7.4828	0	2341	0	2286	0	1057.7	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	440.00	0	11.8850	0	35.4780	0	26.994	0	437.002	0	7.31	0	2.8	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.6431	0	7.4829	0	2341	0	2286	0	1057.7	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	438.00	0	11.8980	0	35.4810	0	26.994	0	435.017	0	7.21	0	2.7	0	32.82	0	0.0164	0	0.000421	0	1.35	0	7.6433	0	7.4828	0	2341	0	2283	0	1056.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	436.00	0	11.9620	0	35.4890	0	26.988	0	433.033	0	7.09	0	2.7	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6432	0	7.4838	0	2341	0	2285	0	1058.3	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	434.00	0	12.0330	0	35.4980	0	26.981	0	431.049	0	6.97	0	2.7	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6428	0	7.4843	0	2341	0	2285	0	1059.9	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	431.90	0	12.0780	0	35.5040	0	26.977	0	428.965	0	6.89	0	2.6	0	-1e10	1	0.0183	0	0.000416	0	1.34	0	7.6428	0	7.4849	0	2341	0	2285	0	1060.3	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	430.00	0	12.1070	0	35.5090	0	26.976	0	427.080	0	6.82	0	2.6	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6426	0	7.4849	0	2341	0	2285	0	1061.3	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	428.00	0	12.1300	0	35.5120	0	26.973	0	425.096	0	6.76	0	2.6	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6422	0	7.4848	0	2341	0	2285	0	1062.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	426.00	0	12.1520	0	35.5130	0	26.970	0	423.111	0	6.71	0	2.6	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6415	0	7.4844	0	2341	0	2285	0	1064.8	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	424.00	0	12.1520	0	35.5090	0	26.967	0	421.127	0	6.67	0	2.6	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6413	0	7.4842	0	2341	0	2285	0	1065.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	422.00	0	12.1390	0	35.5030	0	26.965	0	419.142	0	6.67	0	2.6	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6420	0	7.4845	0	2341	0	2285	0	1063.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	420.00	0	12.1430	0	35.5020	0	26.963	0	417.158	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6415	0	7.4840	0	2341	0	2285	0	1065.3	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	418.00	0	12.1380	0	35.5000	0	26.962	0	415.174	0	6.65	0	2.5	0	-1e10	1	0.0154	0	0.000662	0	1.97	0	7.6417	0	7.4841	0	2341	0	2285	0	1064.8	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	416.00	0	12.1350	0	35.4980	0	26.961	0	413.189	0	6.66	0	2.5	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6411	0	7.4834	0	2341	0	2285	0	1066.8	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	414.00	0	12.1240	0	35.4900	0	26.957	0	411.205	0	6.67	0	2.6	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6413	0	7.4834	0	2340	0	2285	0	1066.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	412.00	0	12.1150	0	35.4810	0	26.952	0	409.220	0	6.73	0	2.6	0	-1e10	1	0.0154	0	0.000458	0	1.44	0	7.6410	0	7.4830	0	2340	0	2285	0	1066.9	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	410.00	0	12.1180	0	35.4790	0	26.950	0	407.235	0	6.79	0	2.6	0	-1e10	1	0.0164	0	0.000451	0	1.42	0	7.6405	0	7.4824	0	2340	0	2285	0	1068.6	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	408.00	0	12.1250	0	35.4790	0	26.948	0	405.251	0	6.80	0	2.6	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6404	0	7.4824	0	2340	0	2285	0	1069.1	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	406.00	0	12.1370	0	35.4780	0	26.945	0	403.266	0	6.81	0	2.6	0	-1e10	1	0.0164	0	0.000470	0	1.48	0	7.6397	0	7.4818	0	2340	0	2285	0	1071.3	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	404.00	0	12.1420	0	35.4780	0	26.944	0	401.282	0	6.80	0	2.6	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6399	0	7.4820	0	2340	0	2285	0	1071.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	402.00	0	12.1570	0	35.4800	0	26.943	0	399.297	0	6.80	0	2.6	0	-1e10	1	0.0183	0	0.000431	0	1.37	0	7.6401	0	7.4823	0	2340	0	2285	0	1070.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	400.00	0	12.1800	0	35.4790	0	26.937	0	397.312	0	6.78	0	2.6	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6394	0	7.4819	0	2339	0	2284	0	1072.7	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	398.00	0	12.1910	0	35.4770	0	26.934	0	395.328	0	6.83	0	2.6	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6391	0	7.4816	0	2339	0	2284	0	1073.9	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	396.00	0	12.2050	0	35.4790	0	26.933	0	393.343	0	6.88	0	2.6	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	7.6388	0	7.4815	0	2339	0	2284	0	1074.9	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	394.00	0	12.2300	0	35.4830	0	26.931	0	391.358	0	6.83	0	2.6	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6380	0	7.4810	0	2339	0	2285	0	1077.4	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	392.00	0	12.2370	0	35.4820	0	26.929	0	389.374	0	6.76	0	2.6	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6380	0	7.4810	0	2339	0	2285	0	1077.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	390.00	0	12.2090	0	35.4690	0	26.924	0	387.389	0	6.84	0	2.6	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6384	0	7.4810	0	2339	0	2284	0	1076.3	0	1.09	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	388.00	0	12.2080	0	35.4660	0	26.922	0	385.404	0	7.11	0	2.7	0	-1e10	1	0.0135	0	0.000499	0	1.55	0	7.6388	0	7.4813	0	2338	0	2284	0	1075.4	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	386.00	0	12.2180	0	35.4660	0	26.920	0	383.419	0	7.26	0	2.8	0	32.70	0	0.0164	0	0.000434	0	1.38	0	7.6387	0	7.4809	0	2338	0	2281	0	1074.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	384.00	0	12.2380	0	35.4690	0	26.918	0	381.435	0	7.29	0	2.8	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6387	0	7.4814	0	2338	0	2284	0	1076.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	382.00	0	12.2480	0	35.4660	0	26.914	0	379.450	0	7.21	0	2.8	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6373	0	7.4802	0	2338	0	2284	0	1080.1	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	380.00	0	12.2460	0	35.4630	0	26.912	0	377.465	0	7.23	0	2.8	0	-1e10	1	0.0183	0	0.000453	0	1.43	0	7.6381	0	7.4808	0	2338	0	2284	0	1078.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	378.00	0	12.3000	0	35.4690	0	26.906	0	375.480	0	7.14	0	2.7	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6367	0	7.4801	0	2338	0	2284	0	1082.6	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	376.00	0	12.3120	0	35.4660	0	26.901	0	373.495	0	6.94	0	2.7	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6362	0	7.4798	0	2338	0	2284	0	1084.0	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	374.00	0	12.3440	0	35.4680	0	26.896	0	371.510	0	6.79	0	2.6	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6348	0	7.4788	0	2338	0	2284	0	1088.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	372.00	0	12.3660	0	35.4690	0	26.893	0	369.526	0	6.59	0	2.5	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6341	0	7.4783	0	2338	0	2284	0	1090.5	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	370.00	0	12.3880	0	35.4690	0	26.889	0	367.541	0	6.44	0	2.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6339	0	7.4784	0	2338	0	2284	0	1091.1	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	368.00	0	12.3930	0	35.4690	0	26.888	0	365.556	0	6.34	0	2.4	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6342	0	7.4786	0	2338	0	2284	0	1090.7	0	1.09	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	366.00	0	12.3980	0	35.4700	0	26.887	0	363.571	0	6.29	0	2.4	0	-1e10	1	0.0183	0	0.000429	0	1.37	0	7.6343	0	7.4788	0	2338	0	2284	0	1090.7	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	364.00	0	12.4650	0	35.4790	0	26.881	0	361.586	0	6.17	0	2.4	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6328	0	7.4782	0	2338	0	2284	0	1095.3	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	362.00	0	12.4770	0	35.4810	0	26.880	0	359.601	0	6.00	0	2.3	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.6328	0	7.4783	0	2338	0	2284	0	1095.5	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	360.00	0	12.4840	0	35.4830	0	26.880	0	357.616	0	5.89	0	2.3	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6328	0	7.4782	0	2338	0	2284	0	1096.0	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	358.00	0	12.4900	0	35.4810	0	26.878	0	355.631	0	5.84	0	2.2	0	32.20	0	0.0154	0	0.000419	0	1.34	0	7.6329	0	7.4780	0	2338	0	2281	0	1094.5	0	1.09	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	356.00	0	12.5070	0	35.4830	0	26.876	0	353.646	0	5.79	0	2.2	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6327	0	7.4783	0	2338	0	2284	0	1096.8	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	354.00	0	12.5050	0	35.4800	0	26.874	0	351.661	0	5.77	0	2.2	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	7.6328	0	7.4783	0	2338	0	2284	0	1096.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	352.00	0	12.5020	0	35.4760	0	26.871	0	349.675	0	5.75	0	2.2	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6324	0	7.4778	0	2338	0	2284	0	1098.0	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	350.00	0	12.4940	0	35.4700	0	26.868	0	347.690	0	5.76	0	2.2	0	-1e10	1	0.0183	0	0.000422	0	1.35	0	7.6317	0	7.4771	0	2337	0	2284	0	1099.7	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	348.00	0	12.5140	0	35.4720	0	26.866	0	345.705	0	5.75	0	2.2	0	-1e10	1	0.0154	0	0.000514	0	1.59	0	7.6319	0	7.4774	0	2337	0	2284	0	1099.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	346.00	0	12.5310	0	35.4730	0	26.863	0	343.720	0	5.71	0	2.2	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.6316	0	7.4773	0	2337	0	2284	0	1100.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	344.00	0	12.5300	0	35.4670	0	26.858	0	341.735	0	5.67	0	2.2	0	-1e10	1	0.0154	0	0.000473	0	1.48	0	7.6313	0	7.4769	0	2337	0	2284	0	1101.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	342.00	0	12.5390	0	35.4670	0	26.857	0	339.750	0	5.66	0	2.2	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6308	0	7.4765	0	2337	0	2284	0	1103.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	340.00	0	12.5600	0	35.4690	0	26.854	0	337.764	0	5.64	0	2.2	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6309	0	7.4767	0	2337	0	2284	0	1103.5	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	338.00	0	12.5770	0	35.4700	0	26.851	0	335.779	0	5.61	0	2.2	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6303	0	7.4764	0	2337	0	2284	0	1105.2	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	336.00	0	12.5920	0	35.4710	0	26.849	0	333.794	0	5.59	0	2.2	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.6302	0	7.4764	0	2337	0	2284	0	1105.7	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	334.00	0	12.5980	0	35.4700	0	26.847	0	331.809	0	5.59	0	2.2	0	-1e10	1	0.0154	0	0.000444	0	1.41	0	7.6305	0	7.4767	0	2337	0	2284	0	1105.3	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	332.00	0	12.6240	0	35.4730	0	26.844	0	329.823	0	5.56	0	2.1	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6300	0	7.4765	0	2337	0	2284	0	1106.9	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	330.00	0	12.6460	0	35.4750	0	26.841	0	327.838	0	5.51	0	2.1	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	7.6300	0	7.4767	0	2337	0	2284	0	1107.3	0	1.09	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	328.00	0	12.6660	0	35.4780	0	26.840	0	325.853	0	5.46	0	2.1	0	31.89	0	0.0183	0	0.000444	0	1.41	0	7.6297	0	7.4763	0	2337	0	2281	0	1107.0	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	326.00	0	12.6710	0	35.4780	0	26.839	0	323.867	0	5.43	0	2.1	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6302	0	7.4771	0	2337	0	2284	0	1107.3	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	324.00	0	12.6930	0	35.4790	0	26.835	0	321.882	0	5.40	0	2.1	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6296	0	7.4767	0	2337	0	2284	0	1109.3	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	322.00	0	12.7190	0	35.4810	0	26.831	0	319.897	0	5.38	0	2.1	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6293	0	7.4767	0	2337	0	2284	0	1110.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	320.00	0	12.7590	0	35.4840	0	26.826	0	317.911	0	5.34	0	2.1	0	-1e10	1	0.0154	0	0.000811	0	2.36	0	7.6287	0	7.4766	0	2337	0	2284	0	1112.5	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	318.00	0	12.7740	0	35.4830	0	26.822	0	315.926	0	5.32	0	2.1	0	-1e10	1	0.0173	0	0.000422	0	1.35	0	7.6282	0	7.4762	0	2337	0	2284	0	1114.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	316.00	0	12.7870	0	35.4840	0	26.820	0	313.940	0	5.31	0	2.1	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6287	0	7.4768	0	2337	0	2283	0	1113.3	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	314.00	0	12.8000	0	35.4850	0	26.818	0	311.955	0	5.29	0	2.1	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6284	0	7.4767	0	2337	0	2283	0	1114.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	312.00	0	12.8150	0	35.4860	0	26.816	0	309.969	0	5.26	0	2.0	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6281	0	7.4765	0	2337	0	2284	0	1115.3	0	1.09	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	310.00	0	12.8120	0	35.4840	0	26.815	0	307.984	0	5.24	0	2.0	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6285	0	7.4767	0	2337	0	2283	0	1114.5	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	308.00	0	12.8720	0	35.4910	0	26.808	0	305.998	0	5.16	0	2.0	0	-1e10	1	0.0164	0	0.000541	0	1.66	0	7.6277	0	7.4767	0	2337	0	2283	0	1117.2	0	1.08	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	306.00	0	12.8930	0	35.4940	0	26.806	0	304.013	0	5.08	0	2.0	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6275	0	7.4767	0	2337	0	2284	0	1118.3	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	304.00	0	12.9030	0	35.4890	0	26.800	0	302.027	0	5.01	0	1.9	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6268	0	7.4761	0	2336	0	2284	0	1120.4	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	302.00	0	12.9270	0	35.4900	0	26.796	0	300.042	0	4.96	0	1.9	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6264	0	7.4760	0	2336	0	2284	0	1121.8	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	300.00	0	13.0010	0	35.5040	0	26.792	0	298.056	0	4.86	0	1.9	0	31.43	0	0.0154	0	0.000415	0	1.33	0	7.6258	0	7.4760	0	2337	0	2281	0	1122.8	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	298.00	0	13.0450	0	35.5100	0	26.788	0	296.071	0	4.76	0	1.9	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6258	0	7.4768	0	2337	0	2284	0	1124.7	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	296.00	0	13.0610	0	35.5120	0	26.786	0	294.085	0	4.69	0	1.8	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	7.6268	0	7.4778	0	2337	0	2283	0	1122.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	294.00	0	13.0530	0	35.5070	0	26.784	0	292.099	0	4.68	0	1.8	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6271	0	7.4780	0	2337	0	2283	0	1121.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	292.00	0	13.0790	0	35.5070	0	26.779	0	290.114	0	4.72	0	1.8	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	7.6272	0	7.4783	0	2337	0	2283	0	1121.8	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	290.00	0	13.1520	0	35.5160	0	26.771	0	288.128	0	4.68	0	1.8	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6263	0	7.4784	0	2337	0	2283	0	1124.7	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	288.00	0	13.2670	0	35.5270	0	26.756	0	286.142	0	4.55	0	1.8	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.6252	0	7.4788	0	2337	0	2283	0	1128.7	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	286.00	0	13.3350	0	35.5400	0	26.752	0	284.157	0	4.40	0	1.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6250	0	7.4793	0	2338	0	2283	0	1130.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	284.00	0	13.4090	0	35.5540	0	26.748	0	282.171	0	4.29	0	1.7	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6246	0	7.4799	0	2338	0	2284	0	1131.9	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	282.00	0	13.4620	0	35.5620	0	26.743	0	280.185	0	4.19	0	1.6	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6249	0	7.4808	0	2338	0	2284	0	1131.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	280.00	0	13.4990	0	35.5640	0	26.737	0	278.199	0	4.10	0	1.6	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6256	0	7.4818	0	2338	0	2283	0	1130.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	278.00	0	13.5070	0	35.5610	0	26.733	0	276.213	0	4.05	0	1.6	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6257	0	7.4820	0	2338	0	2283	0	1130.0	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	276.00	0	13.5040	0	35.5580	0	26.731	0	274.228	0	4.04	0	1.6	0	30.11	0	0.0144	0	0.000374	0	1.23	0	7.6252	0	7.4811	0	2338	0	2280	0	1130.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	274.00	0	13.5200	0	35.5560	0	26.726	0	272.242	0	4.03	0	1.6	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6259	0	7.4822	0	2338	0	2283	0	1129.9	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	272.00	0	13.5340	0	35.5460	0	26.715	0	270.256	0	4.03	0	1.6	0	29.98	0	0.0144	0	0.000350	0	1.16	0	7.6257	0	7.4818	0	2337	0	2279	0	1129.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	270.00	0	13.5080	0	35.5350	0	26.712	0	268.270	0	4.06	0	1.6	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6259	0	7.4819	0	2337	0	2282	0	1130.0	0	1.09	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	268.00	0	13.4580	0	35.5170	0	26.709	0	266.284	0	4.09	0	1.6	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6253	0	7.4807	0	2336	0	2281	0	1131.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	266.00	0	13.4270	0	35.5020	0	26.703	0	264.298	0	4.09	0	1.6	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6246	0	7.4795	0	2335	0	2281	0	1133.2	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	264.00	0	13.4450	0	35.5000	0	26.698	0	262.312	0	4.09	0	1.6	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6241	0	7.4792	0	2335	0	2281	0	1134.6	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	262.10	0	13.5030	0	35.5080	0	26.692	0	260.426	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6239	0	7.4797	0	2335	0	2281	0	1135.9	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	260.00	0	13.5330	0	35.5120	0	26.689	0	258.340	0	4.12	0	1.6	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6242	0	7.4803	0	2335	0	2281	0	1135.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	258.00	0	13.5690	0	35.5190	0	26.687	0	256.354	0	4.12	0	1.6	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6241	0	7.4806	0	2336	0	2281	0	1136.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	256.00	0	13.6240	0	35.5260	0	26.681	0	254.368	0	4.08	0	1.6	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6240	0	7.4812	0	2336	0	2281	0	1136.9	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	254.00	0	13.6240	0	35.5210	0	26.677	0	252.382	0	4.04	0	1.6	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6243	0	7.4813	0	2335	0	2281	0	1136.4	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	252.00	0	13.6200	0	35.5140	0	26.672	0	250.396	0	4.03	0	1.6	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.6240	0	7.4809	0	2335	0	2280	0	1137.3	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	250.00	0	13.6650	0	35.5200	0	26.668	0	248.410	0	3.99	0	1.6	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6240	0	7.4815	0	2335	0	2280	0	1137.7	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	248.00	0	13.7900	0	35.5340	0	26.652	0	246.424	0	3.89	0	1.5	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6232	0	7.4823	0	2336	0	2280	0	1140.9	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	246.00	0	13.8520	0	35.5370	0	26.642	0	244.438	0	3.79	0	1.5	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6236	0	7.4833	0	2336	0	2280	0	1140.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	244.00	0	13.8310	0	35.5270	0	26.638	0	242.452	0	3.73	0	1.5	0	-1e10	1	0.0135	0	0.000489	0	1.52	0	7.6239	0	7.4833	0	2335	0	2280	0	1139.7	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	242.00	0	13.8460	0	35.5250	0	26.633	0	240.466	0	3.70	0	1.5	0	29.67	0	0.0154	0	0.000462	0	1.45	0	7.6238	0	7.4831	0	2335	0	2277	0	1138.6	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	240.00	0	13.8770	0	35.5290	0	26.630	0	238.480	0	3.68	0	1.5	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6244	0	7.4842	0	2335	0	2279	0	1139.0	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	238.00	0	13.9240	0	35.5360	0	26.626	0	236.493	0	3.65	0	1.4	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.6245	0	7.4849	0	2335	0	2279	0	1139.1	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	236.00	0	13.9940	0	35.5470	0	26.619	0	234.507	0	3.62	0	1.4	0	-1e10	1	0.0173	0	0.000457	0	1.44	0	7.6245	0	7.4857	0	2336	0	2279	0	1139.9	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	234.00	0	14.0210	0	35.5490	0	26.615	0	232.521	0	3.61	0	1.4	0	-1e10	1	0.0135	0	0.000443	0	1.40	0	7.6245	0	7.4860	0	2336	0	2279	0	1140.0	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	232.00	0	14.0970	0	35.5550	0	26.604	0	230.535	0	3.66	0	1.5	0	-1e10	1	0.0116	0	0.000465	0	1.46	0	7.6250	0	7.4874	0	2336	0	2279	0	1139.3	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	230.00	0	14.1450	0	35.5620	0	26.599	0	228.548	0	3.76	0	1.5	0	-1e10	1	0.0116	0	0.000414	0	1.33	0	7.6256	0	7.4885	0	2336	0	2279	0	1138.1	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	228.00	0	14.1580	0	35.5550	0	26.590	0	226.562	0	3.81	0	1.5	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6258	0	7.4888	0	2336	0	2278	0	1137.8	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	226.00	0	14.2430	0	35.5640	0	26.579	0	224.576	0	3.79	0	1.5	0	-1e10	1	0.0144	0	0.000443	0	1.41	0	7.6263	0	7.4903	0	2336	0	2278	0	1137.1	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	224.00	0	14.4490	0	35.5900	0	26.555	0	222.589	0	3.65	0	1.5	0	-1e10	1	0.0116	0	0.000509	0	1.58	0	7.6264	0	7.4930	0	2337	0	2277	0	1138.3	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	222.00	0	14.5180	0	35.6040	0	26.551	0	220.603	0	3.56	0	1.4	0	-1e10	1	0.0125	0	0.000502	0	1.56	0	7.6271	0	7.4945	0	2337	0	2277	0	1137.0	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	220.00	0	14.6590	0	35.6270	0	26.538	0	218.617	0	3.48	0	1.4	0	-1e10	1	0.0135	0	0.000497	0	1.55	0	7.6274	0	7.4965	0	2338	0	2277	0	1137.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	218.00	0	14.8770	0	35.6560	0	26.513	0	216.630	0	3.41	0	1.4	0	28.45	0	0.0135	0	0.000470	0	1.48	0	7.6271	0	7.4988	0	2339	0	2275	0	1138.5	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	216.00	0	14.9520	0	35.6690	0	26.507	0	214.644	0	3.37	0	1.4	0	-1e10	1	0.0154	0	0.000504	0	1.56	0	7.6281	0	7.5008	0	2339	0	2277	0	1137.8	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	214.00	0	14.9700	0	35.6730	0	26.506	0	212.658	0	3.37	0	1.4	0	-1e10	1	0.0135	0	0.000526	0	1.62	0	7.6297	0	7.5025	0	2339	0	2276	0	1133.6	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	212.00	0	15.0130	0	35.6800	0	26.502	0	210.671	0	3.36	0	1.4	0	27.83	0	0.0125	0	0.000533	0	1.64	0	7.6306	0	7.5036	0	2339	0	2273	0	1130.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	210.00	0	15.0890	0	35.6920	0	26.494	0	208.685	0	3.34	0	1.4	0	-1e10	1	0.0144	0	0.000594	0	1.80	0	7.6310	0	7.5052	0	2340	0	2276	0	1131.2	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	208.00	0	15.2430	0	35.7110	0	26.474	0	206.698	0	3.31	0	1.3	0	-1e10	1	0.0135	0	0.000675	0	2.01	0	7.6306	0	7.5067	0	2340	0	2276	0	1133.4	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	206.00	0	15.3800	0	35.7300	0	26.458	0	204.712	0	3.28	0	1.3	0	-1e10	1	0.0135	0	0.000597	0	1.81	0	7.6319	0	7.5097	0	2341	0	2275	0	1131.0	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	204.00	0	15.4320	0	35.7360	0	26.451	0	202.725	0	3.27	0	1.3	0	-1e10	1	0.0135	0	0.000590	0	1.79	0	7.6327	0	7.5110	0	2341	0	2275	0	1129.2	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	202.00	0	15.4690	0	35.7430	0	26.448	0	200.739	0	3.26	0	1.3	0	-1e10	1	0.0125	0	0.000619	0	1.86	0	7.6332	0	7.5119	0	2341	0	2275	0	1128.4	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	200.00	0	15.5480	0	35.7500	0	26.436	0	198.752	0	3.25	0	1.3	0	-1e10	1	0.0125	0	0.000612	0	1.84	0	7.6332	0	7.5129	0	2342	0	2275	0	1128.8	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	198.00	0	15.6330	0	35.7510	0	26.417	0	196.766	0	3.23	0	1.3	0	-1e10	1	0.0144	0	0.000962	0	2.75	0	7.6333	0	7.5140	0	2342	0	2274	0	1129.3	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	196.00	0	15.6650	0	35.7440	0	26.405	0	194.779	0	3.22	0	1.3	0	-1e10	1	0.0144	0	0.000838	0	2.43	0	7.6340	0	7.5151	0	2341	0	2274	0	1127.5	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	194.00	0	15.7410	0	35.7560	0	26.397	0	192.792	0	3.21	0	1.3	0	-1e10	1	0.0144	0	0.000857	0	2.48	0	7.6337	0	7.5157	0	2342	0	2274	0	1129.1	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	192.00	0	15.8540	0	35.7620	0	26.375	0	190.806	0	3.19	0	1.3	0	-1e10	1	0.0144	0	0.000903	0	2.60	0	7.6344	0	7.5178	0	2342	0	2273	0	1127.9	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	190.00	0	15.9460	0	35.7710	0	26.361	0	188.819	0	3.17	0	1.3	0	-1e10	1	0.0116	0	0.000942	0	2.70	0	7.6345	0	7.5191	0	2342	0	2273	0	1128.4	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	188.00	0	16.0550	0	35.7790	0	26.342	0	186.832	0	3.16	0	1.3	0	-1e10	1	0.0135	0	0.001025	0	2.92	0	7.6348	0	7.5206	0	2343	0	2273	0	1128.6	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	186.00	0	16.1630	0	35.7880	0	26.324	0	184.846	0	3.14	0	1.3	0	-1e10	1	0.0154	0	0.001049	0	2.98	0	7.6344	0	7.5217	0	2343	0	2273	0	1130.5	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	184.00	0	16.3110	0	35.7960	0	26.296	0	182.859	0	3.12	0	1.3	0	-1e10	1	0.0106	0	0.000965	0	2.76	0	7.6348	0	7.5239	0	2343	0	2272	0	1130.3	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	182.00	0	16.4020	0	35.8010	0	26.279	0	180.872	0	3.10	0	1.3	0	-1e10	1	0.0116	0	0.000843	0	2.45	0	7.6349	0	7.5252	0	2344	0	2272	0	1130.7	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	180.00	0	16.4880	0	35.8070	0	26.263	0	178.886	0	3.09	0	1.3	0	-1e10	1	0.0144	0	0.000858	0	2.48	0	7.6355	0	7.5267	0	2344	0	2272	0	1129.9	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	178.00	0	16.5630	0	35.8140	0	26.251	0	176.899	0	3.09	0	1.3	0	23.37	0	0.0135	0	0.000846	0	2.45	0	7.6371	0	7.5290	0	2344	0	2269	0	1124.9	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	176.00	0	16.6900	0	35.8260	0	26.230	0	174.912	0	3.07	0	1.3	0	-1e10	1	0.0125	0	0.000875	0	2.53	0	7.6378	0	7.5315	0	2345	0	2271	0	1125.0	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	174.00	0	16.8560	0	35.8380	0	26.200	0	172.925	0	3.04	0	1.3	0	-1e10	1	0.0135	0	0.000885	0	2.55	0	7.6374	0	7.5333	0	2345	0	2271	0	1127.1	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	172.00	0	16.9840	0	35.8460	0	26.175	0	170.938	0	3.02	0	1.3	0	-1e10	1	0.0125	0	0.000880	0	2.54	0	7.6390	0	7.5364	0	2345	0	2270	0	1123.6	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	170.00	0	17.1550	0	35.8540	0	26.141	0	168.952	0	3.00	0	1.3	0	-1e10	1	0.0135	0	0.000814	0	2.37	0	7.6386	0	7.5383	0	2345	0	2269	0	1125.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	168.00	0	17.2870	0	35.8540	0	26.109	0	166.965	0	2.99	0	1.3	0	-1e10	1	0.0096	0	0.000834	0	2.42	0	7.6391	0	7.5404	0	2345	0	2268	0	1124.9	0	1.16	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	166.00	0	17.4550	0	35.8520	0	26.067	0	164.978	0	2.97	0	1.3	0	-1e10	1	0.0096	0	0.001204	0	3.38	0	7.6389	0	7.5424	0	2345	0	2267	0	1126.1	0	1.12	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	164.00	0	17.5600	0	35.8520	0	26.041	0	162.991	0	2.96	0	1.3	0	-1e10	1	0.0116	0	0.001024	0	2.92	0	7.6398	0	7.5445	0	2345	0	2266	0	1124.3	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	162.00	0	17.6180	0	35.8500	0	26.025	0	161.004	0	2.95	0	1.3	0	-1e10	1	0.0106	0	0.000931	0	2.68	0	7.6407	0	7.5461	0	2345	0	2266	0	1122.1	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	160.00	0	17.6540	0	35.8340	0	26.004	0	159.017	0	2.95	0	1.3	0	-1e10	1	0.0116	0	0.000944	0	2.71	0	7.6408	0	7.5466	0	2344	0	2265	0	1121.8	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	158.00	0	17.7920	0	35.8230	0	25.962	0	157.030	0	2.93	0	1.3	0	-1e10	1	0.0116	0	0.000871	0	2.52	0	7.6410	0	7.5486	0	2343	0	2263	0	1121.8	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	156.00	0	17.8400	0	35.8160	0	25.944	0	155.043	0	2.93	0	1.3	0	-1e10	1	0.0125	0	0.000985	0	2.81	0	7.6422	0	7.5504	0	2343	0	2262	0	1118.5	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	154.00	0	17.9090	0	35.8130	0	25.925	0	153.056	0	2.92	0	1.3	0	-1e10	1	0.0125	0	0.000932	0	2.68	0	7.6425	0	7.5515	0	2342	0	2261	0	1118.3	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	152.00	0	18.0180	0	35.8100	0	25.896	0	151.069	0	2.91	0	1.3	0	-1e10	1	0.0106	0	0.000990	0	2.83	0	7.6433	0	7.5536	0	2342	0	2261	0	1116.5	0	1.15	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	150.00	0	18.1730	0	35.8190	0	25.864	0	149.082	0	2.89	0	1.2	0	20.42	0	0.0116	0	0.000878	0	2.54	0	7.6438	0	7.5561	0	2342	0	2258	0	1114.9	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	148.00	0	18.2370	0	35.8190	0	25.848	0	147.095	0	2.88	0	1.2	0	-1e10	1	0.0087	0	0.000818	0	2.38	0	7.6449	0	7.5580	0	2342	0	2259	0	1113.4	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	146.00	0	18.3310	0	35.8150	0	25.821	0	145.108	0	2.87	0	1.2	0	-1e10	1	0.0096	0	0.000772	0	2.26	0	7.6446	0	7.5588	0	2342	0	2259	0	1114.8	0	1.14	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	144.00	0	18.4690	0	35.8060	0	25.780	0	143.121	0	2.85	0	1.2	0	-1e10	1	0.0087	0	0.000808	0	2.35	0	7.6455	0	7.5615	0	2341	0	2257	0	1112.7	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	142.00	0	18.6020	0	35.8080	0	25.748	0	141.134	0	2.83	0	1.2	0	-1e10	1	0.0067	0	0.000750	0	2.20	0	7.6464	0	7.5641	0	2341	0	2256	0	1110.9	0	1.13	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	140.00	0	18.7390	0	35.8040	0	25.710	0	139.147	0	2.82	0	1.2	0	-1e10	1	0.0058	0	0.000740	0	2.18	0	7.6461	0	7.5656	0	2341	0	2255	0	1112.1	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	138.00	0	18.8440	0	35.8040	0	25.683	0	137.160	0	2.81	0	1.2	0	-1e10	1	0.0048	0	0.000728	0	2.15	0	7.6490	0	7.5698	0	2341	0	2253	0	1104.5	0	1.11	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	136.00	0	19.0740	0	35.8120	0	25.630	0	135.172	0	2.79	0	1.2	0	-1e10	1	0.0039	0	0.000529	0	1.63	0	7.6490	0	7.5728	0	2341	0	2252	0	1105.7	0	1.10	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	134.00	0	19.2420	0	35.8240	0	25.596	0	133.185	0	2.76	0	1.2	0	-1e10	1	0.0029	0	0.000549	0	1.68	0	7.6506	0	7.5765	0	2341	0	2251	0	1102.3	0	1.08	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	132.00	0	19.3250	0	35.8320	0	25.581	0	131.198	0	2.76	0	1.2	0	-1e10	1	0.0029	0	0.000447	0	1.41	0	7.6516	0	7.5786	0	2342	0	2251	0	1099.9	0	1.08	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	130.00	0	19.4210	0	35.8390	0	25.561	0	129.211	0	2.75	0	1.2	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.6518	0	7.5800	0	2342	0	2250	0	1100.0	0	1.06	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	128.00	0	19.6630	0	35.8480	0	25.505	0	127.224	0	2.72	0	1.2	0	24.25	0	0.0010	0	0.000641	0	1.92	0	7.6518	0	7.5830	0	2342	0	2247	0	1100.0	0	1.07	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	126.10	0	19.8590	0	35.8590	0	25.462	0	125.336	0	2.69	0	1.2	0	25.59	0	0.0000	0	0.000359	0	1.19	0	7.6533	0	7.5871	0	2342	0	2246	0	1096.7	0	1.05	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	124.00	0	20.2380	0	35.8810	0	25.378	0	123.249	0	2.67	0	1.2	0	-1e10	1	-0.0019	0	0.000352	0	1.17	0	7.6543	0	7.5933	0	2343	0	2247	0	1096.9	0	1.06	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	122.00	0	20.5470	0	35.9040	0	25.313	0	121.262	0	3.09	0	1.4	0	27.93	0	-0.0010	0	0.000411	0	1.32	0	7.6592	0	7.6021	0	2344	0	2241	0	1083.3	0	1.03	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	120.00	0	20.9140	0	35.9110	0	25.219	0	119.274	0	4.74	0	2.2	0	27.93	0	0.0019	0	0.000433	0	1.38	0	7.6679	0	7.6156	0	2344	0	2236	0	1060.9	0	1.01	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	118.00	0	21.0660	0	35.9220	0	25.186	0	117.287	0	6.23	0	2.8	0	27.87	0	0.0058	0	0.000408	0	1.32	0	7.6729	0	7.6224	0	2344	0	2234	0	1048.5	0	0.99	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	116.00	0	21.1340	0	35.9210	0	25.166	0	115.300	0	7.00	0	3.2	0	28.01	0	0.0144	0	0.000438	0	1.39	0	7.6752	0	7.6256	0	2344	0	2232	0	1042.5	0	0.99	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	114.00	0	21.2410	0	35.9150	0	25.132	0	113.312	0	7.37	0	3.4	0	27.94	0	0.0154	0	0.000455	0	1.44	0	7.6767	0	7.6285	0	2344	0	2231	0	1038.8	0	1.00	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	112.00	0	21.1840	0	35.8370	0	25.088	0	111.325	0	8.14	0	3.7	0	28.21	0	0.0241	0	0.000423	0	1.35	0	7.6811	0	7.6320	0	2340	0	2226	0	1025.9	0	0.98	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	110.00	0	21.3360	0	35.7910	0	25.011	0	109.337	0	7.44	0	3.4	0	28.05	0	0.0443	0	0.000428	0	1.37	0	7.6826	0	7.6355	0	2337	0	2222	0	1021.6	0	0.97	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	108.00	0	21.6620	0	35.8690	0	24.980	0	107.350	0	9.57	0	4.4	0	27.92	0	0.0520	0	0.000521	0	1.61	0	7.6934	0	7.6505	0	2341	0	2219	0	996.1	0	0.95	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	106.00	0	21.9540	0	35.9460	0	24.957	0	105.363	0	13.70	0	6.3	0	27.79	0	0.0452	0	0.000545	0	1.67	0	7.7058	0	7.6667	0	2345	0	2217	0	967.3	0	0.95	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	104.00	0	22.1550	0	35.9860	0	24.931	0	103.375	0	19.64	0	9.1	0	26.95	0	0.0452	0	0.000564	0	1.72	0	7.7208	0	7.6843	0	2348	0	2212	0	932.1	0	0.93	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	102.00	0	22.2920	0	36.0080	0	24.909	0	101.388	0	24.45	0	11.4	0	26.41	0	0.0510	0	0.000586	0	1.78	0	7.7312	0	7.6964	0	2349	0	2208	0	908.4	0	0.93	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	100.00	0	22.6590	0	36.0610	0	24.844	0	99.400	0	31.72	0	14.8	0	25.74	0	0.0674	0	0.000596	0	1.80	0	7.7523	0	7.7224	0	2352	0	2200	0	861.6	0	0.92	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	98.00	0	23.0230	0	36.1120	0	24.778	0	97.413	0	40.82	0	19.2	0	24.61	0	0.0837	0	0.000686	0	2.04	0	7.7720	0	7.7471	0	2355	0	2192	0	819.9	0	0.90	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	96.00	0	23.3680	0	36.1720	0	24.723	0	95.425	0	49.99	0	23.7	0	23.57	0	0.0876	0	0.000598	0	1.81	0	7.7917	0	7.7715	0	2359	0	2184	0	780.1	0	0.89	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	94.00	0	23.7130	0	36.2330	0	24.668	0	93.437	0	63.12	0	30.1	0	22.41	0	0.1068	0	0.000589	0	1.78	0	7.8171	0	7.8017	0	2363	0	2174	0	730.9	0	0.88	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	92.00	0	23.9070	0	36.2770	0	24.644	0	91.450	0	71.04	0	34.0	0	20.71	0	0.1155	0	0.000601	0	1.81	0	7.8317	0	7.8190	0	2365	0	2168	0	704.1	0	0.87	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	90.00	0	24.2650	0	36.3090	0	24.561	0	89.462	0	82.04	0	39.5	0	-1e10	1	0.1675	0	0.000610	0	1.84	0	7.8503	0	7.8427	0	2367	0	2161	0	671.4	0	0.85	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	88.00	0	24.2970	0	36.2180	0	24.482	0	87.475	0	76.98	0	37.1	0	-1e10	1	0.1925	0	0.000598	0	1.81	0	7.8310	0	7.8238	0	2362	0	2165	0	705.8	0	0.84	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	86.00	0	24.4720	0	36.2100	0	24.424	0	85.487	0	74.46	0	36.0	0	19.31	0	0.2117	0	0.000611	0	1.84	0	7.8337	0	7.8290	0	2361	0	2160	0	699.9	0	0.83	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	83.90	0	24.4910	0	36.1780	0	24.394	0	83.400	0	68.68	0	33.2	0	-1e10	1	0.2349	0	0.000589	0	1.78	0	7.8282	0	7.8237	0	2359	0	2163	0	710.7	0	0.83	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	82.00	0	24.4920	0	36.1620	0	24.381	0	81.512	0	64.59	0	31.2	0	19.75	0	0.2368	0	0.000565	0	1.72	0	7.8243	0	7.8197	0	2358	0	2161	0	717.2	0	0.83	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	80.00	0	24.7840	0	36.2040	0	24.324	0	79.524	0	68.66	0	33.3	0	-1e10	1	0.2493	0	0.000854	0	2.47	0	7.8365	0	7.8362	0	2360	0	2158	0	695.6	0	0.82	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	78.00	0	25.3410	0	36.2880	0	24.217	0	77.536	0	81.94	0	40.2	0	-1e10	1	0.2936	0	0.000652	0	1.95	0	7.8626	0	7.8703	0	2365	0	2145	0	649.6	0	0.81	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	75.80	0	26.3180	0	36.4260	0	24.017	0	75.350	0	105.28	0	52.5	0	16.78	0	0.3744	0	0.000768	0	2.25	0	7.9062	0	7.9283	0	2373	0	2119	0	577.3	0	0.76	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	74.30	0	26.9490	0	36.5130	0	23.882	0	73.859	0	126.75	0	63.9	0	-1e10	1	0.4928	0	0.000899	0	2.59	0	7.9357	0	7.9671	0	2379	0	2104	0	533.3	0	0.73	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	72.00	0	27.2210	0	36.5580	0	23.828	0	71.573	0	136.13	0	69.0	0	10.26	0	0.5217	0	0.000802	0	2.34	0	7.9503	0	7.9858	0	2381	0	2094	0	511.8	0	0.72	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	70.00	0	27.3370	0	36.5820	0	23.809	0	69.585	0	142.04	0	72.1	0	-1e10	1	0.5265	0	0.000907	0	2.61	0	7.9602	0	7.9974	0	2383	0	2090	0	498.5	0	0.71	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	68.00	0	27.5040	0	36.6100	0	23.775	0	67.597	0	148.51	0	75.6	0	-1e10	1	0.5871	0	0.000817	0	2.38	0	7.9709	0	8.0106	0	2385	0	2083	0	483.9	0	0.71	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	66.00	0	27.7020	0	36.6380	0	23.732	0	65.609	0	157.54	0	80.5	0	7.68	0	0.6343	0	0.000753	0	2.21	0	7.9842	0	8.0268	0	2387	0	2074	0	465.9	0	0.70	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	64.00	0	27.7710	0	36.6500	0	23.718	0	63.622	0	163.86	0	83.8	0	-1e10	1	0.6507	0	0.000751	0	2.21	0	7.9918	0	8.0354	0	2388	0	2070	0	456.4	0	0.70	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	62.00	0	27.8100	0	36.6560	0	23.710	0	61.634	0	167.74	0	85.8	0	5.51	0	0.6410	0	0.000712	0	2.10	0	7.9964	0	8.0406	0	2388	0	2067	0	450.3	0	0.69	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	60.00	0	27.8500	0	36.6620	0	23.701	0	59.646	0	170.62	0	87.4	0	-1e10	1	0.6699	0	0.000744	0	2.19	0	8.0004	0	8.0451	0	2389	0	2065	0	445.5	0	0.69	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	58.00	0	27.8800	0	36.6660	0	23.694	0	57.658	0	173.49	0	88.9	0	-1e10	1	0.6853	0	0.000780	0	2.28	0	8.0048	0	8.0499	0	2389	0	2062	0	440.0	0	0.67	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	56.00	0	27.9180	0	36.6680	0	23.683	0	55.670	0	175.66	0	90.1	0	4.71	0	0.6747	0	0.000773	0	2.26	0	8.0084	0	8.0541	0	2390	0	2059	0	435.4	0	0.67	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	54.00	0	27.9660	0	36.6660	0	23.666	0	53.682	0	179.74	0	92.2	0	-1e10	1	0.6776	0	0.000782	0	2.29	0	8.0150	0	8.0613	0	2390	0	2055	0	427.5	0	0.68	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	52.00	0	27.9950	0	36.6600	0	23.652	0	51.694	0	183.45	0	94.2	0	3.68	0	0.6439	0	0.000824	0	2.40	0	8.0182	0	8.0649	0	2389	0	2052	0	423.5	0	0.65	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	50.00	0	28.0160	0	36.6560	0	23.641	0	49.706	0	185.85	0	95.4	0	-1e10	1	0.6073	0	0.000970	0	2.77	0	8.0202	0	8.0671	0	2389	0	2052	0	421.3	0	0.64	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	48.00	0	28.0590	0	36.6500	0	23.623	0	47.718	0	186.86	0	96.0	0	-1e10	1	0.4995	0	0.000812	0	2.36	0	8.0213	0	8.0689	0	2389	0	2050	0	419.9	0	0.65	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	46.00	0	28.0850	0	36.6470	0	23.612	0	45.730	0	187.55	0	96.4	0	3.15	0	0.4100	0	0.000734	0	2.16	0	8.0216	0	8.0695	0	2389	0	2049	0	419.5	0	0.65	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	44.00	0	28.1130	0	36.6450	0	23.601	0	43.742	0	187.92	0	96.6	0	-1e10	1	0.3157	0	0.000680	0	2.02	0	8.0230	0	8.0712	0	2389	0	2049	0	418.0	0	0.65	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	42.00	0	28.1480	0	36.6430	0	23.588	0	41.754	0	188.54	0	97.0	0	3.05	0	0.2397	0	0.000627	0	1.88	0	8.0235	0	8.0722	0	2389	0	2048	0	417.3	0	0.67	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	40.00	0	28.1750	0	36.6510	0	23.585	0	39.766	0	189.75	0	97.7	0	-1e10	1	0.2281	0	0.000649	0	1.94	0	8.0241	0	8.0731	0	2390	0	2048	0	416.9	0	0.63	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	38.00	0	28.2910	0	36.6520	0	23.547	0	37.778	0	191.18	0	98.6	0	-1e10	1	0.1819	0	0.000661	0	1.97	0	8.0244	0	8.0751	0	2390	0	2047	0	416.4	0	0.65	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	35.90	0	28.6380	0	36.6210	0	23.408	0	35.690	0	194.14	0	100.6	0	3.18	0	0.1203	0	0.000637	0	1.91	0	8.0259	0	8.0817	0	2388	0	2041	0	413.9	0	0.58	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	33.90	0	28.8490	0	36.6200	0	23.337	0	33.702	0	196.45	0	102.2	0	-1e10	1	0.0818	0	0.000656	0	1.96	0	8.0294	0	8.0884	0	2388	0	2037	0	409.6	0	0.55	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	32.00	0	28.9310	0	36.6190	0	23.308	0	31.813	0	197.09	0	102.6	0	3.22	0	0.0732	0	0.000624	0	1.88	0	8.0305	0	8.0907	0	2388	0	2035	0	408.1	0	0.55	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	30.00	0	29.0040	0	36.6190	0	23.284	0	29.825	0	197.39	0	102.9	0	-1e10	1	0.0664	0	0.000697	0	2.07	0	8.0311	0	8.0923	0	2388	0	2035	0	407.5	0	0.54	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	28.10	0	29.1200	0	36.6180	0	23.244	0	27.936	0	197.19	0	103.0	0	-1e10	1	0.0568	0	0.000654	0	1.95	0	8.0296	0	8.0925	0	2389	0	2035	0	409.2	0	0.50	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	26.00	0	29.3280	0	36.6320	0	23.184	0	25.849	0	196.06	0	102.8	0	3.25	0	0.0491	0	0.000688	0	2.04	0	8.0273	0	8.0932	0	2390	0	2034	0	411.8	0	0.51	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	24.00	0	29.5650	0	36.6610	0	23.125	0	23.860	0	194.34	0	102.3	0	-1e10	1	0.0395	0	0.000726	0	2.14	0	8.0246	0	8.0939	0	2391	0	2036	0	415.1	0	0.50	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	22.00	0	29.6520	0	36.6730	0	23.104	0	21.872	0	193.09	0	101.7	0	3.31	0	0.0337	0	0.000663	0	1.98	0	8.0251	0	8.0958	0	2392	0	2035	0	414.3	0	0.51	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	20.00	0	29.6570	0	36.6740	0	23.103	0	19.884	0	193.12	0	101.8	0	-1e10	1	0.0289	0	0.000656	0	1.96	0	8.0257	0	8.0964	0	2392	0	2035	0	413.8	0	0.50	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	18.00	0	29.6630	0	36.6740	0	23.101	0	17.896	0	193.20	0	101.8	0	-1e10	1	0.0279	0	0.000678	0	2.02	0	8.0261	0	8.0968	0	2392	0	2035	0	413.5	0	0.49	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	16.00	0	29.6680	0	36.6740	0	23.099	0	15.907	0	193.25	0	101.9	0	2.91	0	0.0250	0	0.000763	0	2.24	0	8.0260	0	8.0967	0	2392	0	2034	0	413.5	0	0.54	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	14.00	0	29.6730	0	36.6740	0	23.097	0	13.919	0	193.34	0	101.9	0	-1e10	1	0.0241	0	0.000656	0	1.96	0	8.0260	0	8.0967	0	2392	0	2035	0	413.7	0	0.48	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	12.00	0	29.6810	0	36.6740	0	23.094	0	11.931	0	193.23	0	101.9	0	3.21	0	0.0231	0	0.000661	0	1.97	0	8.0258	0	8.0965	0	2393	0	2035	0	414.0	0	0.50	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	10.00	0	29.6930	0	36.6740	0	23.090	0	9.942	0	193.28	0	101.9	0	-1e10	1	0.0202	0	0.000646	0	1.93	0	8.0255	0	8.0963	0	2393	0	2036	0	414.6	0	0.48	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	8.00	0	29.7100	0	36.6750	0	23.085	0	7.954	0	193.27	0	101.9	0	3.27	0	0.0192	0	0.000663	0	1.98	0	8.0261	0	8.0971	0	2393	0	2035	0	413.9	0	0.47	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	6.00	0	29.8590	0	36.6770	0	23.035	0	5.965	0	192.87	0	102.0	0	-1e10	1	0.0183	0	0.000661	0	1.97	0	8.0224	0	8.0956	0	2393	0	2036	0	418.3	0	0.50	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	4.00	0	29.9860	0	36.6810	0	22.995	0	3.977	0	192.60	0	102.0	0	-1e10	1	0.0192	0	0.000646	0	1.93	0	8.0209	0	8.0959	0	2394	0	2037	0	420.1	0	0.48	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0	2.30	0	30.0000	0	36.6820	0	22.990	0	2.287	0	192.66	0	102.1	0	-1e10	1	0.0202	4	0.000639	0	1.91	0	8.0216	0	8.0968	0	2394	0	2036	0	419.3	0	0.50	1
1902458	52	C	11/05/2024	10:34	67.791	12.966	0	0																																		
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1998.50	0	3.1513	0	34.8260	0	27.747	0	1977.524	0	53.83	8	16.7	8	36.47	0	0.0106	0	0.000308	0	1.05	0	7.7779	0	7.5459	4	2413	4	2333	4	625.7	4	1.27	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1949.70	0	3.2762	0	34.8360	0	27.743	0	1929.457	0	90.15	0	28.1	0	36.94	0	0.0154	0	0.000291	0	1.01	0	7.7736	0	7.5420	0	2415	0	2336	0	636.8	0	1.27	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1899.40	0	3.4018	0	34.8450	0	27.738	0	1879.902	0	87.60	0	27.4	0	36.94	0	0.0144	0	0.000311	0	1.06	0	7.7681	0	7.5370	0	2413	0	2336	0	649.2	0	1.30	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1849.80	0	3.5712	0	34.8590	0	27.732	0	1831.024	0	84.11	0	26.4	0	36.89	0	0.0135	0	0.000299	0	1.03	0	7.7615	0	7.5315	0	2413	0	2338	0	664.5	0	1.29	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1799.70	0	3.7777	0	34.8760	0	27.725	0	1781.643	0	79.69	0	25.2	0	37.33	0	0.0135	0	0.000305	0	1.05	0	7.7521	0	7.5240	0	2414	0	2341	0	685.0	0	1.28	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1749.80	0	4.0378	0	34.8990	0	27.717	0	1732.447	0	74.29	0	23.6	0	37.42	0	0.0144	0	0.000300	0	1.03	0	7.7413	0	7.5160	0	2411	0	2342	0	708.0	0	1.26	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1699.70	0	4.2653	0	34.9160	0	27.706	0	1683.042	0	69.73	0	22.3	0	37.47	0	0.0144	0	0.000286	0	1.00	0	7.7345	0	7.5112	0	2407	0	2339	0	723.9	0	1.25	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1649.00	0	4.5602	0	34.9410	0	27.694	0	1633.034	0	64.09	0	20.6	0	37.85	0	0.0164	0	0.000357	0	1.18	0	7.7247	0	7.5046	0	2403	0	2337	0	745.7	0	1.27	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1599.90	0	4.8632	0	34.9680	0	27.682	0	1584.593	0	58.41	0	18.9	0	37.97	0	0.0154	0	0.000299	0	1.03	0	7.7145	0	7.4976	0	2400	0	2337	0	769.6	0	1.25	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1549.70	0	5.1490	0	34.9910	0	27.667	0	1535.056	0	53.98	0	17.6	0	37.88	0	0.0135	0	0.000395	0	1.28	0	7.7077	0	7.4935	0	2397	0	2335	0	787.4	0	1.26	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1499.10	0	5.4000	0	35.0080	0	27.651	0	1485.111	0	50.90	0	16.7	0	38.06	0	0.0154	0	0.000291	0	1.01	0	7.7042	0	7.4918	0	2394	0	2333	0	799.0	0	1.25	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1449.40	0	5.6310	0	35.0230	0	27.634	0	1436.044	0	47.53	0	15.7	0	38.05	0	0.0173	0	0.000293	0	1.02	0	7.6988	0	7.4882	0	2391	0	2332	0	814.5	0	1.24	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1399.00	0	5.9227	0	35.0510	0	27.620	0	1386.274	0	43.80	0	14.6	0	38.22	0	0.0154	0	0.000299	0	1.03	0	7.6921	0	7.4841	0	2389	0	2330	0	833.3	0	1.26	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1349.10	0	6.0909	0	35.0550	0	27.601	0	1336.986	0	41.33	0	13.8	0	38.14	0	0.0144	0	0.000277	0	0.97	0	7.6896	0	7.4823	0	2386	0	2328	0	843.0	0	1.22	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1299.10	0	6.3872	0	35.0860	0	27.587	0	1287.587	0	37.59	0	12.6	0	38.27	0	0.0164	0	0.000290	0	1.01	0	7.6829	0	7.4783	0	2384	0	2327	0	862.5	0	1.24	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1249.70	0	6.6929	0	35.1100	0	27.565	0	1238.771	0	33.93	0	11.5	0	38.12	0	0.0135	0	0.000300	0	1.03	0	7.6786	0	7.4767	0	2381	0	2325	0	876.8	0	1.21	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1199.10	0	6.9699	0	35.1320	0	27.544	0	1188.756	0	30.71	0	10.5	0	38.20	0	0.0173	0	0.000305	0	1.05	0	7.6748	0	7.4750	0	2379	0	2323	0	890.7	0	1.20	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1149.90	0	7.2974	0	35.1630	0	27.522	0	1140.114	0	27.51	0	9.5	0	38.21	0	0.0144	0	0.000303	0	1.04	0	7.6698	0	7.4729	0	2376	0	2321	0	907.4	0	1.22	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1099.70	0	7.6010	0	35.1900	0	27.499	0	1090.471	0	25.38	0	8.8	0	37.90	0	0.0125	0	0.000279	0	0.98	0	7.6698	0	7.4751	0	2374	0	2318	0	913.0	0	1.20	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	1049.30	0	7.9016	0	35.2160	0	27.475	0	1040.619	0	22.75	0	7.9	0	37.76	0	0.0192	0	0.000285	0	0.99	0	7.6657	0	7.4735	0	2372	0	2317	0	928.0	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	999.30	0	8.2179	0	35.2450	0	27.450	0	991.151	0	20.02	0	7.0	0	37.83	0	0.0192	0	0.000300	0	1.03	0	7.6625	0	7.4728	0	2369	0	2315	0	941.3	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	979.50	0	8.3310	0	35.2570	0	27.442	0	971.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	978.00	0	8.3400	0	35.2580	0	27.441	0	970.074	0	18.80	0	6.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6616	0	7.4733	0	2369	0	2317	0	947.4	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	976.00	0	8.3490	0	35.2600	0	27.442	0	968.095	0	18.74	0	6.6	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6619	0	7.4736	0	2369	0	2317	0	946.9	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	974.00	0	8.3460	0	35.2590	0	27.441	0	966.116	0	18.64	0	6.6	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6620	0	7.4736	0	2369	0	2317	0	946.8	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	972.00	0	8.3490	0	35.2580	0	27.440	0	964.136	0	18.46	0	6.5	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6613	0	7.4729	0	2369	0	2317	0	948.8	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	970.00	0	8.3570	0	35.2580	0	27.439	0	962.157	0	18.32	0	6.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6609	0	7.4727	0	2369	0	2317	0	949.7	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	968.00	0	8.3620	0	35.2580	0	27.438	0	960.178	0	18.22	0	6.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6613	0	7.4729	0	2369	0	2317	0	949.2	0	1.19	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	966.00	0	8.3650	0	35.2590	0	27.438	0	958.199	0	18.19	0	6.4	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6615	0	7.4731	0	2369	0	2317	0	948.9	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	964.00	0	8.3810	0	35.2600	0	27.436	0	956.219	0	18.18	0	6.4	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6614	0	7.4732	0	2368	0	2317	0	949.3	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	962.00	0	8.3960	0	35.2610	0	27.435	0	954.240	0	18.06	0	6.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6605	0	7.4725	0	2368	0	2317	0	951.7	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	960.00	0	8.4110	0	35.2620	0	27.433	0	952.261	0	17.86	0	6.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6602	0	7.4723	0	2368	0	2317	0	952.7	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	958.00	0	8.4160	0	35.2630	0	27.433	0	950.281	0	17.75	0	6.3	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6603	0	7.4724	0	2368	0	2317	0	952.5	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	956.00	0	8.4190	0	35.2630	0	27.433	0	948.302	0	17.68	0	6.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6602	0	7.4722	0	2368	0	2317	0	953.1	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	954.00	0	8.4210	0	35.2630	0	27.433	0	946.323	0	17.64	0	6.2	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6611	0	7.4730	0	2368	0	2317	0	951.2	0	1.20	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	952.00	0	8.4290	0	35.2640	0	27.432	0	944.343	0	17.62	0	6.2	0	37.54	0	0.0154	0	0.000298	0	1.03	0	7.6609	0	7.4724	0	2368	0	2313	0	950.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	950.00	0	8.4410	0	35.2650	0	27.431	0	942.364	0	17.59	0	6.2	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6603	0	7.4724	0	2368	0	2317	0	953.5	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	948.00	0	8.4580	0	35.2680	0	27.431	0	940.384	0	17.57	0	6.2	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6607	0	7.4730	0	2368	0	2317	0	952.8	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	946.00	0	8.4720	0	35.2700	0	27.430	0	938.405	0	17.57	0	6.2	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6612	0	7.4735	0	2368	0	2316	0	951.8	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	944.00	0	8.4900	0	35.2730	0	27.430	0	936.425	0	17.62	0	6.2	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6618	0	7.4742	0	2368	0	2316	0	950.8	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	942.00	0	8.5230	0	35.2760	0	27.427	0	934.446	0	17.69	0	6.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6611	0	7.4739	0	2368	0	2316	0	952.7	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	940.00	0	8.5460	0	35.2790	0	27.426	0	932.466	0	17.74	0	6.3	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.6618	0	7.4748	0	2367	0	2315	0	951.3	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	938.00	0	8.5630	0	35.2810	0	27.424	0	930.487	0	17.77	0	6.3	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6622	0	7.4753	0	2367	0	2315	0	950.5	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	936.00	0	8.5730	0	35.2830	0	27.424	0	928.507	0	17.77	0	6.3	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	7.6624	0	7.4755	0	2367	0	2315	0	950.4	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	934.00	0	8.5770	0	35.2820	0	27.423	0	926.528	0	17.72	0	6.3	0	-1e10	1	0.0125	0	0.000298	0	1.03	0	7.6618	0	7.4749	0	2367	0	2315	0	952.1	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	932.00	0	8.5840	0	35.2810	0	27.421	0	924.548	0	17.47	0	6.2	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6605	0	7.4738	0	2367	0	2315	0	955.3	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	930.00	0	8.5970	0	35.2820	0	27.420	0	922.569	0	17.12	0	6.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6601	0	7.4735	0	2367	0	2315	0	956.5	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	928.00	0	8.6080	0	35.2830	0	27.419	0	920.589	0	16.90	0	6.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6600	0	7.4735	0	2367	0	2315	0	956.8	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	926.00	0	8.6180	0	35.2840	0	27.418	0	918.609	0	16.73	0	5.9	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6599	0	7.4735	0	2367	0	2315	0	957.3	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	924.00	0	8.6330	0	35.2850	0	27.417	0	916.630	0	16.63	0	5.9	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6599	0	7.4736	0	2367	0	2315	0	957.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	922.00	0	8.6530	0	35.2880	0	27.416	0	914.650	0	16.56	0	5.9	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	7.6600	0	7.4739	0	2367	0	2315	0	957.7	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	920.00	0	8.6840	0	35.2910	0	27.413	0	912.670	0	16.57	0	5.9	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6605	0	7.4747	0	2366	0	2314	0	956.7	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	918.00	0	8.7080	0	35.2930	0	27.411	0	910.691	0	16.58	0	5.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6610	0	7.4754	0	2366	0	2314	0	955.7	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	916.00	0	8.7300	0	35.2950	0	27.409	0	908.711	0	16.56	0	5.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6609	0	7.4755	0	2366	0	2314	0	956.3	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	914.00	0	8.7410	0	35.2970	0	27.409	0	906.731	0	16.43	0	5.8	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6606	0	7.4753	0	2366	0	2314	0	957.3	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	912.00	0	8.7660	0	35.2990	0	27.406	0	904.751	0	16.28	0	5.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6603	0	7.4753	0	2366	0	2314	0	958.2	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	910.00	0	8.7940	0	35.3020	0	27.404	0	902.772	0	16.19	0	5.8	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6603	0	7.4755	0	2366	0	2313	0	958.6	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	908.00	0	8.8070	0	35.3040	0	27.404	0	900.792	0	16.14	0	5.7	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6605	0	7.4758	0	2366	0	2313	0	958.3	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	906.00	0	8.8120	0	35.3050	0	27.404	0	898.812	0	16.11	0	5.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6603	0	7.4756	0	2366	0	2313	0	959.0	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	904.00	0	8.8330	0	35.3070	0	27.402	0	896.832	0	16.09	0	5.7	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6609	0	7.4764	0	2365	0	2313	0	957.8	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	902.00	0	8.8520	0	35.3090	0	27.401	0	894.852	0	16.05	0	5.7	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6603	0	7.4760	0	2365	0	2313	0	959.4	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	900.00	0	8.8640	0	35.3100	0	27.399	0	892.872	0	16.03	0	5.7	0	-1e10	1	0.0173	0	0.000439	0	1.40	0	7.6605	0	7.4762	0	2365	0	2313	0	959.4	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	898.00	0	8.8560	0	35.3070	0	27.398	0	890.892	0	15.96	0	5.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6600	0	7.4756	0	2365	0	2313	0	960.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	896.00	0	8.8500	0	35.3050	0	27.398	0	888.912	0	15.68	0	5.6	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.6591	0	7.4746	0	2365	0	2313	0	963.0	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	894.00	0	8.8640	0	35.3060	0	27.396	0	886.933	0	15.44	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6589	0	7.4746	0	2365	0	2313	0	963.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	892.00	0	8.8760	0	35.3070	0	27.395	0	884.953	0	15.28	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6590	0	7.4747	0	2365	0	2313	0	963.7	0	1.18	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	890.00	0	8.8840	0	35.3080	0	27.395	0	882.973	0	15.21	0	5.4	0	37.10	0	0.0154	0	0.000313	0	1.07	0	7.6594	0	7.4747	0	2365	0	2309	0	961.5	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	888.00	0	8.9130	0	35.3120	0	27.393	0	880.993	0	15.16	0	5.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6591	0	7.4752	0	2365	0	2313	0	964.0	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	886.00	0	8.9350	0	35.3140	0	27.391	0	879.013	0	15.12	0	5.4	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6599	0	7.4761	0	2365	0	2312	0	962.4	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	884.00	0	8.9520	0	35.3160	0	27.390	0	877.033	0	15.07	0	5.4	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6595	0	7.4759	0	2365	0	2312	0	963.5	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	882.00	0	8.9630	0	35.3180	0	27.390	0	875.053	0	15.05	0	5.4	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6596	0	7.4760	0	2365	0	2312	0	963.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	880.00	0	8.9780	0	35.3190	0	27.388	0	873.072	0	15.02	0	5.4	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6594	0	7.4760	0	2364	0	2312	0	964.1	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	878.00	0	8.9910	0	35.3210	0	27.387	0	871.092	0	14.98	0	5.3	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6598	0	7.4764	0	2364	0	2312	0	963.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	876.00	0	9.0200	0	35.3240	0	27.385	0	869.112	0	14.96	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6599	0	7.4769	0	2364	0	2311	0	963.5	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	874.00	0	9.0410	0	35.3260	0	27.383	0	867.132	0	14.99	0	5.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6605	0	7.4776	0	2364	0	2311	0	962.3	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	872.00	0	9.0570	0	35.3280	0	27.382	0	865.152	0	15.00	0	5.4	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6601	0	7.4774	0	2364	0	2311	0	963.5	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	870.00	0	9.0730	0	35.3290	0	27.380	0	863.172	0	14.97	0	5.4	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6602	0	7.4776	0	2364	0	2311	0	963.4	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	868.00	0	9.0860	0	35.3310	0	27.380	0	861.192	0	14.90	0	5.3	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6603	0	7.4778	0	2364	0	2310	0	963.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	866.00	0	9.1070	0	35.3330	0	27.378	0	859.211	0	14.87	0	5.3	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6602	0	7.4779	0	2364	0	2310	0	964.0	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	864.00	0	9.1260	0	35.3350	0	27.377	0	857.231	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6604	0	7.4783	0	2363	0	2310	0	963.8	0	1.17	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	862.00	0	9.1480	0	35.3370	0	27.375	0	855.251	0	14.92	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6608	0	7.4788	0	2363	0	2310	0	963.1	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	860.00	0	9.1670	0	35.3390	0	27.373	0	853.271	0	14.89	0	5.3	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6610	0	7.4792	0	2363	0	2309	0	963.0	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	858.00	0	9.1770	0	35.3380	0	27.371	0	851.290	0	14.86	0	5.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6615	0	7.4797	0	2363	0	2309	0	961.8	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	856.00	0	9.1900	0	35.3390	0	27.369	0	849.310	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6613	0	7.4796	0	2363	0	2309	0	962.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	854.00	0	9.2020	0	35.3400	0	27.368	0	847.330	0	14.75	0	5.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6608	0	7.4793	0	2363	0	2309	0	964.0	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	852.00	0	9.2170	0	35.3420	0	27.367	0	845.349	0	14.64	0	5.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6609	0	7.4794	0	2363	0	2309	0	964.1	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	850.00	0	9.2330	0	35.3430	0	27.365	0	843.369	0	14.48	0	5.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6610	0	7.4796	0	2363	0	2309	0	964.2	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	848.00	0	9.2490	0	35.3440	0	27.363	0	841.389	0	14.39	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6607	0	7.4796	0	2362	0	2308	0	964.9	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	846.00	0	9.2580	0	35.3460	0	27.363	0	839.408	0	14.33	0	5.1	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6610	0	7.4798	0	2362	0	2308	0	964.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	844.00	0	9.2750	0	35.3470	0	27.361	0	837.428	0	14.25	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6611	0	7.4801	0	2362	0	2308	0	964.5	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	842.00	0	9.2910	0	35.3480	0	27.360	0	835.447	0	14.17	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6606	0	7.4797	0	2362	0	2308	0	966.0	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	840.00	0	9.3040	0	35.3490	0	27.358	0	833.467	0	14.12	0	5.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6602	0	7.4795	0	2362	0	2308	0	967.2	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	838.00	0	9.3160	0	35.3500	0	27.357	0	831.487	0	14.02	0	5.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6598	0	7.4792	0	2362	0	2308	0	968.4	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	836.00	0	9.3250	0	35.3510	0	27.356	0	829.506	0	13.85	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6598	0	7.4793	0	2362	0	2308	0	968.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	834.00	0	9.3340	0	35.3510	0	27.355	0	827.526	0	13.73	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6595	0	7.4790	0	2362	0	2308	0	969.5	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	832.00	0	9.3470	0	35.3530	0	27.354	0	825.545	0	13.68	0	4.9	0	36.62	0	0.0164	0	0.000309	0	1.06	0	7.6594	0	7.4786	0	2362	0	2305	0	968.5	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	830.00	0	9.3620	0	35.3540	0	27.352	0	823.564	0	13.65	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6590	0	7.4788	0	2362	0	2308	0	971.2	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	828.00	0	9.3790	0	35.3550	0	27.350	0	821.584	0	13.54	0	4.9	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6589	0	7.4789	0	2361	0	2308	0	971.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	826.00	0	9.3930	0	35.3560	0	27.349	0	819.603	0	13.51	0	4.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6597	0	7.4797	0	2361	0	2307	0	969.9	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	824.00	0	9.4010	0	35.3570	0	27.348	0	817.623	0	13.43	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.6595	0	7.4796	0	2361	0	2307	0	970.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	822.00	0	9.4090	0	35.3580	0	27.348	0	815.642	0	13.31	0	4.8	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6594	0	7.4795	0	2361	0	2307	0	971.3	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	820.00	0	9.4210	0	35.3580	0	27.346	0	813.661	0	13.19	0	4.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6595	0	7.4797	0	2361	0	2307	0	971.1	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	818.00	0	9.4290	0	35.3590	0	27.345	0	811.681	0	13.11	0	4.7	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6592	0	7.4794	0	2361	0	2307	0	972.1	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	816.00	0	9.4390	0	35.3600	0	27.344	0	809.700	0	13.06	0	4.7	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.6590	0	7.4793	0	2361	0	2307	0	972.7	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	814.00	0	9.4640	0	35.3620	0	27.342	0	807.719	0	13.02	0	4.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6592	0	7.4797	0	2361	0	2307	0	972.6	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	812.00	0	9.4910	0	35.3640	0	27.339	0	805.739	0	13.01	0	4.7	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6591	0	7.4800	0	2361	0	2306	0	973.0	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	810.00	0	9.5100	0	35.3660	0	27.337	0	803.758	0	13.02	0	4.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6587	0	7.4797	0	2360	0	2306	0	974.2	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	808.00	0	9.5170	0	35.3670	0	27.337	0	801.777	0	13.05	0	4.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6598	0	7.4807	0	2360	0	2306	0	972.0	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	806.00	0	9.5240	0	35.3680	0	27.336	0	799.796	0	13.11	0	4.7	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6603	0	7.4812	0	2360	0	2306	0	970.9	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	804.00	0	9.5330	0	35.3680	0	27.335	0	797.816	0	13.22	0	4.8	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6608	0	7.4817	0	2360	0	2306	0	969.9	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	802.00	0	9.5410	0	35.3690	0	27.334	0	795.835	0	13.29	0	4.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6603	0	7.4813	0	2360	0	2306	0	971.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	800.00	0	9.5540	0	35.3700	0	27.333	0	793.854	0	13.41	0	4.8	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6608	0	7.4819	0	2360	0	2305	0	970.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	798.00	0	9.5590	0	35.3700	0	27.332	0	791.873	0	13.53	0	4.9	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6615	0	7.4825	0	2360	0	2305	0	968.8	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	796.00	0	9.5700	0	35.3700	0	27.330	0	789.892	0	13.59	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6617	0	7.4827	0	2360	0	2305	0	968.7	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	794.00	0	9.5860	0	35.3720	0	27.329	0	787.911	0	13.60	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6611	0	7.4823	0	2360	0	2305	0	970.3	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	792.00	0	9.5990	0	35.3720	0	27.327	0	785.931	0	13.58	0	4.9	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6607	0	7.4820	0	2360	0	2305	0	971.5	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	790.00	0	9.6230	0	35.3730	0	27.323	0	783.950	0	13.62	0	4.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6616	0	7.4831	0	2359	0	2304	0	969.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	788.00	0	9.6440	0	35.3740	0	27.321	0	781.969	0	13.64	0	4.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6618	0	7.4835	0	2359	0	2304	0	969.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	786.00	0	9.6470	0	35.3740	0	27.320	0	779.988	0	13.65	0	4.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6617	0	7.4833	0	2359	0	2304	0	969.8	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	784.00	0	9.6570	0	35.3750	0	27.319	0	778.007	0	13.66	0	4.9	0	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.6614	0	7.4832	0	2359	0	2304	0	970.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	782.00	0	9.6700	0	35.3760	0	27.318	0	776.026	0	13.60	0	4.9	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6612	0	7.4831	0	2359	0	2304	0	971.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	780.00	0	9.6840	0	35.3780	0	27.317	0	774.045	0	13.52	0	4.9	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6610	0	7.4830	0	2359	0	2304	0	972.1	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	778.00	0	9.6990	0	35.3790	0	27.315	0	772.064	0	13.44	0	4.9	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6610	0	7.4831	0	2359	0	2303	0	972.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	776.00	0	9.7140	0	35.3810	0	27.314	0	770.083	0	13.33	0	4.8	0	36.12	0	0.0135	0	0.000338	0	1.13	0	7.6608	0	7.4826	0	2359	0	2300	0	971.8	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	774.00	0	9.7240	0	35.3820	0	27.313	0	768.102	0	13.23	0	4.8	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6615	0	7.4838	0	2358	0	2303	0	971.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	772.00	0	9.7230	0	35.3800	0	27.312	0	766.121	0	13.20	0	4.8	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	7.6617	0	7.4839	0	2358	0	2303	0	971.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	770.00	0	9.7320	0	35.3800	0	27.310	0	764.139	0	13.15	0	4.8	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6614	0	7.4836	0	2358	0	2303	0	972.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	768.00	0	9.7370	0	35.3780	0	27.308	0	762.158	0	13.14	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6611	0	7.4833	0	2358	0	2303	0	973.2	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	766.00	0	9.7300	0	35.3710	0	27.304	0	760.177	0	13.10	0	4.8	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.6603	0	7.4825	0	2358	0	2303	0	975.0	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	764.00	0	9.7350	0	35.3690	0	27.301	0	758.196	0	13.01	0	4.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6598	0	7.4820	0	2358	0	2303	0	976.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	762.00	0	9.7380	0	35.3680	0	27.300	0	756.215	0	12.88	0	4.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6591	0	7.4814	0	2357	0	2303	0	978.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	760.00	0	9.7390	0	35.3680	0	27.300	0	754.234	0	12.73	0	4.6	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.6596	0	7.4818	0	2358	0	2303	0	977.3	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	758.00	0	9.7340	0	35.3650	0	27.298	0	752.252	0	12.61	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6591	0	7.4811	0	2357	0	2303	0	978.8	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	756.00	0	9.7320	0	35.3610	0	27.295	0	750.271	0	12.42	0	4.5	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.6579	0	7.4800	0	2357	0	2303	0	981.7	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	754.00	0	9.7540	0	35.3630	0	27.293	0	748.290	0	12.25	0	4.4	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6577	0	7.4800	0	2357	0	2303	0	982.5	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	752.00	0	9.7530	0	35.3620	0	27.292	0	746.309	0	12.15	0	4.4	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.6573	0	7.4795	0	2357	0	2303	0	983.7	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	750.00	0	9.7540	0	35.3600	0	27.291	0	744.327	0	11.90	0	4.3	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6564	0	7.4786	0	2357	0	2303	0	986.1	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	748.00	0	9.7810	0	35.3610	0	27.287	0	742.346	0	11.59	0	4.2	0	36.27	0	0.0144	0	0.000341	0	1.14	0	7.6558	0	7.4779	0	2357	0	2300	0	986.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	746.00	0	9.7920	0	35.3620	0	27.286	0	740.365	0	11.39	0	4.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6555	0	7.4781	0	2357	0	2303	0	988.9	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	744.00	0	9.8060	0	35.3630	0	27.284	0	738.383	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6554	0	7.4782	0	2357	0	2303	0	989.3	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	742.00	0	9.8340	0	35.3650	0	27.281	0	736.402	0	11.16	0	4.1	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.6554	0	7.4785	0	2356	0	2303	0	989.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	740.00	0	9.8470	0	35.3660	0	27.279	0	734.421	0	11.12	0	4.0	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6558	0	7.4789	0	2356	0	2303	0	988.8	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	738.00	0	9.8520	0	35.3660	0	27.279	0	732.439	0	11.02	0	4.0	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6559	0	7.4790	0	2356	0	2303	0	988.9	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	736.00	0	9.8610	0	35.3670	0	27.278	0	730.458	0	10.96	0	4.0	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6558	0	7.4789	0	2356	0	2303	0	989.4	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	734.00	0	9.8620	0	35.3650	0	27.276	0	728.476	0	10.93	0	4.0	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6557	0	7.4788	0	2356	0	2302	0	989.6	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	732.00	0	9.8660	0	35.3640	0	27.275	0	726.495	0	10.90	0	4.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6554	0	7.4786	0	2356	0	2302	0	990.5	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	730.00	0	9.8730	0	35.3640	0	27.273	0	724.513	0	10.86	0	4.0	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.6552	0	7.4784	0	2356	0	2302	0	991.3	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	728.00	0	9.8880	0	35.3650	0	27.271	0	722.532	0	10.80	0	3.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6552	0	7.4785	0	2356	0	2302	0	991.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	726.00	0	9.9020	0	35.3650	0	27.269	0	720.550	0	10.75	0	3.9	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6548	0	7.4782	0	2356	0	2302	0	992.8	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	724.00	0	9.9150	0	35.3660	0	27.268	0	718.569	0	10.71	0	3.9	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6551	0	7.4786	0	2356	0	2302	0	992.2	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	722.00	0	9.9410	0	35.3690	0	27.266	0	716.587	0	10.68	0	3.9	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.6548	0	7.4786	0	2355	0	2302	0	993.2	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	720.00	0	9.9620	0	35.3730	0	27.265	0	714.606	0	10.71	0	3.9	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6555	0	7.4795	0	2355	0	2301	0	991.8	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	718.00	0	9.9840	0	35.3760	0	27.264	0	712.624	0	10.85	0	4.0	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	7.6559	0	7.4800	0	2355	0	2301	0	991.3	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	716.00	0	9.9980	0	35.3780	0	27.263	0	710.642	0	11.02	0	4.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6567	0	7.4808	0	2355	0	2301	0	989.6	0	1.16	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	714.00	0	10.0030	0	35.3780	0	27.262	0	708.661	0	11.07	0	4.0	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6564	0	7.4806	0	2355	0	2301	0	990.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	712.00	0	10.0240	0	35.3800	0	27.260	0	706.679	0	11.02	0	4.0	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6559	0	7.4803	0	2355	0	2301	0	991.8	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	710.00	0	10.0500	0	35.3820	0	27.257	0	704.697	0	11.00	0	4.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6562	0	7.4808	0	2355	0	2300	0	991.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	708.00	0	10.0860	0	35.3850	0	27.253	0	702.716	0	11.00	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6560	0	7.4811	0	2355	0	2300	0	992.1	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	706.00	0	10.1230	0	35.3890	0	27.250	0	700.734	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6557	0	7.4812	0	2354	0	2300	0	993.1	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	704.00	0	10.1540	0	35.3920	0	27.247	0	698.752	0	10.96	0	4.0	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6560	0	7.4818	0	2354	0	2299	0	992.8	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	702.00	0	10.1610	0	35.3930	0	27.246	0	696.770	0	10.96	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6567	0	7.4825	0	2354	0	2299	0	991.1	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	700.00	0	10.1670	0	35.3930	0	27.245	0	694.789	0	10.93	0	4.0	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6565	0	7.4822	0	2354	0	2299	0	992.0	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	698.00	0	10.1750	0	35.3920	0	27.243	0	692.807	0	10.85	0	4.0	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6560	0	7.4818	0	2354	0	2299	0	993.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	696.00	0	10.1770	0	35.3910	0	27.242	0	690.825	0	10.71	0	3.9	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	7.6561	0	7.4819	0	2354	0	2299	0	993.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	694.00	0	10.1810	0	35.3900	0	27.240	0	688.843	0	10.60	0	3.9	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6559	0	7.4817	0	2354	0	2299	0	994.1	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	692.00	0	10.1900	0	35.3900	0	27.239	0	686.861	0	10.49	0	3.8	0	35.59	0	0.0173	0	0.000344	0	1.15	0	7.6559	0	7.4813	0	2354	0	2296	0	992.8	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	690.00	0	10.1950	0	35.3910	0	27.239	0	684.880	0	10.39	0	3.8	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6560	0	7.4819	0	2354	0	2299	0	994.1	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	688.00	0	10.2190	0	35.3930	0	27.236	0	682.898	0	10.34	0	3.8	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6561	0	7.4822	0	2353	0	2298	0	994.1	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	686.00	0	10.2530	0	35.3960	0	27.232	0	680.916	0	10.33	0	3.8	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6558	0	7.4823	0	2353	0	2298	0	995.1	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	684.00	0	10.2660	0	35.3980	0	27.232	0	678.934	0	10.37	0	3.8	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6564	0	7.4829	0	2353	0	2298	0	993.9	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	682.00	0	10.2670	0	35.3950	0	27.229	0	676.952	0	10.33	0	3.8	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6557	0	7.4822	0	2353	0	2298	0	995.9	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	680.00	0	10.2860	0	35.3950	0	27.226	0	674.970	0	10.20	0	3.7	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.6552	0	7.4819	0	2353	0	2298	0	997.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	678.00	0	10.3120	0	35.3960	0	27.222	0	672.988	0	10.07	0	3.7	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6550	0	7.4820	0	2352	0	2297	0	998.1	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	676.00	0	10.3240	0	35.3970	0	27.221	0	671.006	0	9.99	0	3.7	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6546	0	7.4817	0	2352	0	2297	0	999.2	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	674.00	0	10.3310	0	35.3980	0	27.220	0	669.024	0	9.93	0	3.7	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6551	0	7.4822	0	2352	0	2297	0	998.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	672.00	0	10.3370	0	35.3980	0	27.219	0	667.042	0	9.90	0	3.6	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6545	0	7.4816	0	2352	0	2297	0	1000.0	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	670.00	0	10.3550	0	35.3990	0	27.217	0	665.060	0	9.82	0	3.6	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6543	0	7.4817	0	2352	0	2297	0	1000.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	668.00	0	10.3720	0	35.3970	0	27.212	0	663.078	0	9.76	0	3.6	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6541	0	7.4816	0	2352	0	2297	0	1001.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	666.00	0	10.3760	0	35.3960	0	27.211	0	661.096	0	9.68	0	3.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6535	0	7.4810	0	2352	0	2297	0	1003.0	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	664.00	0	10.4020	0	35.3990	0	27.208	0	659.114	0	9.62	0	3.5	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6538	0	7.4815	0	2351	0	2297	0	1002.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	662.00	0	10.4220	0	35.3990	0	27.205	0	657.131	0	9.67	0	3.6	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6539	0	7.4819	0	2351	0	2296	0	1002.4	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	660.00	0	10.4330	0	35.4000	0	27.204	0	655.149	0	9.71	0	3.6	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6538	0	7.4818	0	2351	0	2296	0	1003.0	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	658.00	0	10.4540	0	35.4020	0	27.201	0	653.167	0	9.76	0	3.6	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6540	0	7.4822	0	2351	0	2296	0	1002.8	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	656.00	0	10.4670	0	35.4040	0	27.201	0	651.185	0	9.77	0	3.6	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6542	0	7.4825	0	2351	0	2296	0	1002.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	654.00	0	10.4640	0	35.4020	0	27.200	0	649.203	0	9.79	0	3.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6542	0	7.4824	0	2351	0	2296	0	1002.6	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	652.00	0	10.4670	0	35.4000	0	27.197	0	647.221	0	9.87	0	3.6	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.6546	0	7.4827	0	2351	0	2296	0	1001.9	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	650.00	0	10.4740	0	35.3990	0	27.195	0	645.238	0	9.93	0	3.7	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6546	0	7.4827	0	2350	0	2295	0	1002.2	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	648.00	0	10.4870	0	35.3990	0	27.193	0	643.256	0	9.99	0	3.7	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.6544	0	7.4827	0	2350	0	2295	0	1002.7	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	646.00	0	10.4910	0	35.4000	0	27.193	0	641.274	0	10.02	0	3.7	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6549	0	7.4831	0	2350	0	2295	0	1001.8	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	644.00	0	10.5020	0	35.4000	0	27.191	0	639.291	0	10.05	0	3.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6547	0	7.4829	0	2350	0	2295	0	1002.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	642.00	0	10.5130	0	35.4010	0	27.190	0	637.309	0	10.08	0	3.7	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6548	0	7.4831	0	2350	0	2295	0	1002.6	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	640.00	0	10.5330	0	35.4040	0	27.189	0	635.327	0	10.09	0	3.7	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6547	0	7.4832	0	2350	0	2295	0	1003.1	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	638.00	0	10.5740	0	35.4080	0	27.185	0	633.344	0	10.10	0	3.7	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6544	0	7.4834	0	2350	0	2294	0	1004.0	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	636.00	0	10.5980	0	35.4120	0	27.183	0	631.362	0	10.15	0	3.8	0	34.92	0	0.0144	0	0.000354	0	1.17	0	7.6552	0	7.4840	0	2350	0	2291	0	1001.0	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	634.00	0	10.6230	0	35.4150	0	27.181	0	629.380	0	10.17	0	3.8	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6550	0	7.4845	0	2350	0	2294	0	1003.1	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	632.00	0	10.6560	0	35.4200	0	27.179	0	627.397	0	10.09	0	3.7	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6548	0	7.4847	0	2350	0	2294	0	1003.9	0	1.15	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	630.00	0	10.6970	0	35.4260	0	27.177	0	625.415	0	10.03	0	3.7	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6549	0	7.4852	0	2349	0	2293	0	1004.1	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	628.00	0	10.7220	0	35.4310	0	27.176	0	623.432	0	9.98	0	3.7	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.6554	0	7.4859	0	2349	0	2293	0	1003.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	626.00	0	10.7850	0	35.4400	0	27.172	0	621.450	0	9.94	0	3.7	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6549	0	7.4862	0	2349	0	2293	0	1004.9	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	624.00	0	10.7860	0	35.4420	0	27.173	0	619.467	0	9.90	0	3.7	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6553	0	7.4865	0	2349	0	2293	0	1004.1	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	622.00	0	10.7940	0	35.4440	0	27.173	0	617.485	0	9.90	0	3.7	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6561	0	7.4872	0	2349	0	2293	0	1002.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	620.00	0	10.7970	0	35.4410	0	27.170	0	615.502	0	9.86	0	3.7	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6558	0	7.4869	0	2349	0	2293	0	1003.3	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	618.00	0	10.8110	0	35.4420	0	27.169	0	613.520	0	9.76	0	3.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6551	0	7.4864	0	2349	0	2293	0	1005.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	616.00	0	10.8350	0	35.4440	0	27.166	0	611.537	0	9.67	0	3.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6552	0	7.4867	0	2349	0	2292	0	1005.4	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	614.00	0	10.8400	0	35.4430	0	27.164	0	609.555	0	9.54	0	3.5	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6549	0	7.4864	0	2349	0	2293	0	1006.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	612.00	0	10.8620	0	35.4450	0	27.162	0	607.572	0	9.35	0	3.5	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6545	0	7.4863	0	2349	0	2292	0	1007.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	610.00	0	10.8560	0	35.4420	0	27.160	0	605.589	0	9.27	0	3.4	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6543	0	7.4859	0	2349	0	2293	0	1008.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	608.00	0	10.8380	0	35.4360	0	27.159	0	603.607	0	9.38	0	3.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6549	0	7.4862	0	2349	0	2292	0	1006.9	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	606.00	0	10.8340	0	35.4330	0	27.157	0	601.624	0	9.58	0	3.6	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6553	0	7.4864	0	2349	0	2292	0	1006.1	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	604.00	0	10.8400	0	35.4310	0	27.154	0	599.641	0	9.83	0	3.7	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6555	0	7.4866	0	2348	0	2292	0	1005.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	602.00	0	10.8520	0	35.4310	0	27.152	0	597.659	0	10.08	0	3.8	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6556	0	7.4868	0	2348	0	2291	0	1005.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	600.00	0	10.8690	0	35.4320	0	27.150	0	595.676	0	10.26	0	3.8	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6561	0	7.4874	0	2348	0	2291	0	1004.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	598.00	0	10.8910	0	35.4340	0	27.148	0	593.693	0	10.34	0	3.8	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6558	0	7.4873	0	2348	0	2291	0	1005.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	596.00	0	10.9020	0	35.4360	0	27.147	0	591.711	0	10.33	0	3.8	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6559	0	7.4876	0	2348	0	2291	0	1005.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	594.00	0	10.9140	0	35.4360	0	27.145	0	589.728	0	10.32	0	3.8	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6556	0	7.4874	0	2348	0	2291	0	1006.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	592.00	0	10.9340	0	35.4370	0	27.142	0	587.745	0	10.37	0	3.9	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6553	0	7.4872	0	2347	0	2291	0	1007.7	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	590.00	0	10.9560	0	35.4390	0	27.140	0	585.762	0	10.30	0	3.8	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6546	0	7.4868	0	2347	0	2291	0	1009.5	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	588.00	0	10.9730	0	35.4410	0	27.138	0	583.779	0	10.18	0	3.8	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6543	0	7.4867	0	2347	0	2291	0	1010.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	586.00	0	10.9970	0	35.4440	0	27.136	0	581.797	0	9.93	0	3.7	0	34.01	0	0.0135	0	0.000432	0	1.38	0	7.6539	0	7.4862	0	2347	0	2288	0	1010.4	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	584.00	0	11.0070	0	35.4460	0	27.136	0	579.814	0	9.62	0	3.6	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6538	0	7.4865	0	2347	0	2291	0	1012.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	582.00	0	11.0360	0	35.4500	0	27.133	0	577.831	0	9.32	0	3.5	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6535	0	7.4865	0	2347	0	2291	0	1013.6	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	580.00	0	11.0620	0	35.4530	0	27.131	0	575.848	0	9.08	0	3.4	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6531	0	7.4865	0	2347	0	2291	0	1014.7	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	578.00	0	11.0770	0	35.4540	0	27.129	0	573.865	0	8.96	0	3.3	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6533	0	7.4867	0	2347	0	2291	0	1014.7	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	576.00	0	11.0880	0	35.4560	0	27.129	0	571.882	0	8.89	0	3.3	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6530	0	7.4865	0	2347	0	2291	0	1015.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	574.00	0	11.1030	0	35.4570	0	27.127	0	569.899	0	8.85	0	3.3	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6525	0	7.4862	0	2347	0	2291	0	1017.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	572.00	0	11.1190	0	35.4580	0	27.124	0	567.916	0	8.80	0	3.3	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6529	0	7.4868	0	2347	0	2290	0	1016.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	570.00	0	11.1390	0	35.4600	0	27.122	0	565.933	0	8.77	0	3.3	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6523	0	7.4864	0	2347	0	2290	0	1018.1	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	568.00	0	11.1700	0	35.4630	0	27.119	0	563.950	0	8.73	0	3.3	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6521	0	7.4865	0	2347	0	2290	0	1019.0	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	566.10	0	11.1970	0	35.4660	0	27.116	0	562.066	0	8.70	0	3.3	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6519	0	7.4866	0	2347	0	2290	0	1019.7	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	564.00	0	11.2210	0	35.4680	0	27.113	0	559.984	0	8.67	0	3.2	0	-1e10	1	0.0173	0	0.000391	0	1.27	0	7.6517	0	7.4867	0	2346	0	2290	0	1020.4	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	562.00	0	11.2360	0	35.4690	0	27.111	0	558.001	0	8.66	0	3.2	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6520	0	7.4870	0	2346	0	2290	0	1020.1	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	560.00	0	11.2470	0	35.4690	0	27.109	0	556.018	0	8.66	0	3.2	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.6524	0	7.4875	0	2346	0	2289	0	1019.2	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	558.00	0	11.2710	0	35.4710	0	27.106	0	554.035	0	8.67	0	3.3	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6518	0	7.4872	0	2346	0	2289	0	1021.0	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	556.00	0	11.2850	0	35.4720	0	27.105	0	552.052	0	8.67	0	3.3	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6524	0	7.4879	0	2346	0	2289	0	1019.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	554.00	0	11.3070	0	35.4740	0	27.102	0	550.068	0	8.69	0	3.3	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6522	0	7.4879	0	2346	0	2289	0	1020.6	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	552.00	0	11.3350	0	35.4770	0	27.099	0	548.085	0	8.68	0	3.3	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6522	0	7.4882	0	2346	0	2289	0	1020.7	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	550.00	0	11.3360	0	35.4760	0	27.098	0	546.102	0	8.70	0	3.3	0	33.51	0	0.0173	0	0.000411	0	1.32	0	7.6517	0	7.4872	0	2346	0	2286	0	1021.0	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	548.00	0	11.3370	0	35.4750	0	27.097	0	544.119	0	8.69	0	3.3	0	-1e10	1	0.0173	0	0.000450	0	1.42	0	7.6519	0	7.4878	0	2346	0	2289	0	1021.9	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	546.00	0	11.3410	0	35.4750	0	27.096	0	542.136	0	8.69	0	3.3	0	-1e10	1	0.0135	0	0.000505	0	1.57	0	7.6521	0	7.4879	0	2346	0	2289	0	1021.7	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	544.10	0	11.3770	0	35.4800	0	27.094	0	540.251	0	8.68	0	3.3	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6523	0	7.4885	0	2346	0	2288	0	1021.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	542.00	0	11.4120	0	35.4840	0	27.090	0	538.169	0	8.67	0	3.3	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6521	0	7.4887	0	2345	0	2288	0	1022.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	540.00	0	11.4270	0	35.4860	0	27.089	0	536.186	0	8.65	0	3.3	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6522	0	7.4890	0	2345	0	2288	0	1022.3	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	538.00	0	11.4420	0	35.4860	0	27.086	0	534.202	0	8.63	0	3.3	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6524	0	7.4893	0	2345	0	2288	0	1022.0	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	536.00	0	11.4530	0	35.4840	0	27.082	0	532.219	0	8.59	0	3.2	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6520	0	7.4889	0	2345	0	2288	0	1023.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	534.00	0	11.4590	0	35.4840	0	27.081	0	530.236	0	8.59	0	3.2	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6523	0	7.4893	0	2345	0	2287	0	1022.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	532.00	0	11.4620	0	35.4820	0	27.079	0	528.252	0	8.61	0	3.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6519	0	7.4889	0	2345	0	2287	0	1023.9	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	530.00	0	11.4820	0	35.4840	0	27.077	0	526.269	0	8.61	0	3.2	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6518	0	7.4890	0	2345	0	2287	0	1024.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	528.00	0	11.5060	0	35.4840	0	27.072	0	524.286	0	8.63	0	3.3	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6519	0	7.4892	0	2345	0	2287	0	1024.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	526.00	0	11.5140	0	35.4820	0	27.069	0	522.302	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6512	0	7.4887	0	2344	0	2287	0	1026.4	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	524.00	0	11.5200	0	35.4830	0	27.069	0	520.319	0	8.70	0	3.3	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6518	0	7.4892	0	2344	0	2287	0	1025.2	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	522.00	0	11.5470	0	35.4860	0	27.066	0	518.335	0	8.70	0	3.3	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6514	0	7.4891	0	2344	0	2287	0	1026.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	520.00	0	11.5560	0	35.4860	0	27.064	0	516.352	0	8.69	0	3.3	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6515	0	7.4893	0	2344	0	2287	0	1026.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	518.00	0	11.5560	0	35.4840	0	27.063	0	514.368	0	8.72	0	3.3	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6515	0	7.4891	0	2344	0	2287	0	1026.8	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	516.00	0	11.5540	0	35.4810	0	27.061	0	512.385	0	8.76	0	3.3	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6518	0	7.4893	0	2344	0	2286	0	1026.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	514.00	0	11.5480	0	35.4760	0	27.058	0	510.401	0	8.75	0	3.3	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6510	0	7.4884	0	2344	0	2287	0	1028.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	512.00	0	11.5430	0	35.4720	0	27.056	0	508.418	0	8.74	0	3.3	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6506	0	7.4879	0	2344	0	2287	0	1029.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	510.00	0	11.5430	0	35.4710	0	27.055	0	506.434	0	8.74	0	3.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6504	0	7.4877	0	2344	0	2287	0	1030.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	508.00	0	11.5470	0	35.4700	0	27.053	0	504.451	0	8.76	0	3.3	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6505	0	7.4878	0	2344	0	2287	0	1030.0	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	506.00	0	11.5620	0	35.4710	0	27.051	0	502.467	0	8.77	0	3.3	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6504	0	7.4878	0	2344	0	2286	0	1030.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	504.00	0	11.5700	0	35.4710	0	27.050	0	500.483	0	8.80	0	3.3	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.6503	0	7.4877	0	2343	0	2286	0	1031.1	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	502.00	0	11.5780	0	35.4720	0	27.049	0	498.500	0	8.81	0	3.3	0	-1e10	1	0.0173	0	0.000508	0	1.57	0	7.6502	0	7.4877	0	2343	0	2286	0	1031.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	500.00	0	11.5810	0	35.4720	0	27.048	0	496.516	0	8.80	0	3.3	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6503	0	7.4877	0	2343	0	2286	0	1031.7	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	498.00	0	11.5810	0	35.4720	0	27.048	0	494.532	0	8.79	0	3.3	0	-1e10	1	0.0154	0	0.000584	0	1.77	0	7.6504	0	7.4878	0	2343	0	2286	0	1031.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	496.00	0	11.5820	0	35.4710	0	27.047	0	492.549	0	8.78	0	3.3	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6502	0	7.4875	0	2343	0	2286	0	1032.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	494.00	0	11.5870	0	35.4680	0	27.044	0	490.565	0	8.79	0	3.3	0	-1e10	1	0.0154	0	0.000462	0	1.45	0	7.6500	0	7.4873	0	2343	0	2286	0	1032.9	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	492.00	0	11.5960	0	35.4690	0	27.043	0	488.581	0	8.78	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6498	0	7.4872	0	2343	0	2286	0	1033.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	490.00	0	11.5970	0	35.4670	0	27.041	0	486.597	0	8.79	0	3.3	0	33.37	0	0.0173	0	0.000421	0	1.35	0	7.6495	0	7.4865	0	2343	0	2283	0	1033.2	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	488.00	0	11.5960	0	35.4660	0	27.041	0	484.614	0	8.81	0	3.3	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6496	0	7.4869	0	2343	0	2286	0	1034.6	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	486.00	0	11.6040	0	35.4660	0	27.039	0	482.630	0	8.84	0	3.3	0	-1e10	1	0.0164	0	0.000469	0	1.47	0	7.6493	0	7.4866	0	2343	0	2286	0	1035.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	484.00	0	11.6190	0	35.4680	0	27.038	0	480.646	0	8.82	0	3.3	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6489	0	7.4863	0	2343	0	2286	0	1036.9	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	482.00	0	11.6450	0	35.4670	0	27.032	0	478.662	0	8.74	0	3.3	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6484	0	7.4861	0	2342	0	2286	0	1038.4	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	480.00	0	11.6470	0	35.4630	0	27.028	0	476.678	0	8.75	0	3.3	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6487	0	7.4864	0	2342	0	2286	0	1037.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	478.00	0	11.6470	0	35.4600	0	27.026	0	474.694	0	8.85	0	3.3	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.6480	0	7.4857	0	2342	0	2286	0	1039.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	476.00	0	11.6640	0	35.4630	0	27.025	0	472.711	0	8.90	0	3.4	0	-1e10	1	0.0164	0	0.000435	0	1.39	0	7.6477	0	7.4856	0	2342	0	2286	0	1040.6	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	474.00	0	11.7000	0	35.4680	0	27.022	0	470.727	0	8.78	0	3.3	0	-1e10	1	0.0173	0	0.000416	0	1.34	0	7.6471	0	7.4854	0	2342	0	2286	0	1042.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	472.00	0	11.7170	0	35.4690	0	27.020	0	468.743	0	8.66	0	3.3	0	-1e10	1	0.0173	0	0.000474	0	1.49	0	7.6473	0	7.4858	0	2342	0	2286	0	1042.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	470.00	0	11.7140	0	35.4650	0	27.017	0	466.759	0	8.58	0	3.2	0	-1e10	1	0.0164	0	0.000470	0	1.47	0	7.6473	0	7.4856	0	2342	0	2285	0	1042.6	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	468.00	0	11.7090	0	35.4630	0	27.016	0	464.775	0	8.51	0	3.2	0	-1e10	1	0.0164	0	0.000479	0	1.50	0	7.6473	0	7.4855	0	2342	0	2285	0	1042.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	466.00	0	11.7120	0	35.4610	0	27.014	0	462.791	0	8.45	0	3.2	0	-1e10	1	0.0164	0	0.000501	0	1.56	0	7.6469	0	7.4851	0	2341	0	2285	0	1043.9	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	464.00	0	11.7330	0	35.4630	0	27.012	0	460.807	0	8.38	0	3.2	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6464	0	7.4849	0	2341	0	2285	0	1045.4	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	462.00	0	11.7580	0	35.4670	0	27.010	0	458.823	0	8.33	0	3.2	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6459	0	7.4846	0	2341	0	2286	0	1047.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	460.00	0	11.7870	0	35.4710	0	27.008	0	456.839	0	8.27	0	3.1	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6456	0	7.4847	0	2341	0	2286	0	1048.3	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	458.00	0	11.8020	0	35.4720	0	27.006	0	454.855	0	8.21	0	3.1	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6453	0	7.4845	0	2341	0	2286	0	1049.2	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	456.00	0	11.8060	0	35.4720	0	27.005	0	452.871	0	8.16	0	3.1	0	-1e10	1	0.0144	0	0.000630	0	1.89	0	7.6453	0	7.4845	0	2341	0	2286	0	1049.6	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	454.00	0	11.8130	0	35.4720	0	27.004	0	450.886	0	8.11	0	3.1	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6455	0	7.4847	0	2341	0	2285	0	1049.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	452.00	0	11.8190	0	35.4720	0	27.002	0	448.902	0	8.06	0	3.1	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6451	0	7.4844	0	2341	0	2285	0	1050.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	450.00	0	11.8240	0	35.4720	0	27.001	0	446.918	0	8.01	0	3.0	0	-1e10	1	0.0154	0	0.000492	0	1.53	0	7.6460	0	7.4852	0	2341	0	2285	0	1048.3	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	448.00	0	11.8240	0	35.4690	0	26.999	0	444.934	0	8.01	0	3.0	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6459	0	7.4850	0	2341	0	2285	0	1048.8	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	446.00	0	11.8570	0	35.4700	0	26.993	0	442.950	0	8.03	0	3.1	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6456	0	7.4851	0	2341	0	2285	0	1049.8	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	444.00	0	11.8880	0	35.4730	0	26.990	0	440.966	0	7.99	0	3.0	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6452	0	7.4850	0	2341	0	2285	0	1051.3	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	442.00	0	11.9020	0	35.4720	0	26.986	0	438.981	0	7.96	0	3.0	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6447	0	7.4847	0	2341	0	2285	0	1052.9	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	440.00	0	11.9350	0	35.4740	0	26.982	0	436.997	0	7.91	0	3.0	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6441	0	7.4845	0	2340	0	2285	0	1054.7	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	438.00	0	11.9570	0	35.4760	0	26.979	0	435.013	0	7.85	0	3.0	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6435	0	7.4841	0	2340	0	2285	0	1056.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	435.90	0	11.9840	0	35.4790	0	26.976	0	432.929	0	7.77	0	3.0	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6434	0	7.4843	0	2340	0	2285	0	1057.2	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	434.00	0	12.0170	0	35.4820	0	26.972	0	431.044	0	7.70	0	2.9	0	32.78	0	0.0154	0	0.000489	0	1.53	0	7.6429	0	7.4839	0	2340	0	2282	0	1057.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	432.00	0	12.0470	0	35.4840	0	26.968	0	429.060	0	7.61	0	2.9	0	-1e10	1	0.0173	0	0.000426	0	1.36	0	7.6426	0	7.4842	0	2340	0	2284	0	1060.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	430.00	0	12.0710	0	35.4830	0	26.962	0	427.076	0	7.59	0	2.9	0	-1e10	1	0.0173	0	0.000443	0	1.41	0	7.6420	0	7.4840	0	2340	0	2284	0	1061.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	428.00	0	12.0870	0	35.4790	0	26.956	0	425.091	0	7.60	0	2.9	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6414	0	7.4836	0	2340	0	2284	0	1063.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	426.00	0	12.0970	0	35.4790	0	26.954	0	423.107	0	7.61	0	2.9	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	7.6412	0	7.4834	0	2340	0	2284	0	1064.4	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	424.00	0	12.0980	0	35.4760	0	26.952	0	421.123	0	7.62	0	2.9	0	-1e10	1	0.0173	0	0.000468	0	1.47	0	7.6414	0	7.4836	0	2340	0	2284	0	1063.9	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	422.00	0	12.1050	0	35.4750	0	26.949	0	419.138	0	7.61	0	2.9	0	-1e10	1	0.0164	0	0.000480	0	1.50	0	7.6413	0	7.4835	0	2339	0	2284	0	1064.4	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	420.00	0	12.1170	0	35.4730	0	26.945	0	417.154	0	7.63	0	2.9	0	-1e10	1	0.0183	0	0.000426	0	1.36	0	7.6406	0	7.4829	0	2339	0	2284	0	1066.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	418.00	0	12.1290	0	35.4730	0	26.943	0	415.169	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6406	0	7.4830	0	2339	0	2284	0	1066.8	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	416.00	0	12.1400	0	35.4720	0	26.940	0	413.185	0	7.57	0	2.9	0	-1e10	1	0.0144	0	0.000507	0	1.57	0	7.6401	0	7.4826	0	2339	0	2284	0	1068.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	414.00	0	12.1510	0	35.4720	0	26.938	0	411.200	0	7.52	0	2.9	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6399	0	7.4825	0	2339	0	2284	0	1069.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	412.00	0	12.1620	0	35.4720	0	26.936	0	409.216	0	7.47	0	2.9	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6393	0	7.4819	0	2339	0	2284	0	1071.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	410.00	0	12.1760	0	35.4720	0	26.933	0	407.231	0	7.37	0	2.8	0	-1e10	1	0.0183	0	0.000424	0	1.36	0	7.6394	0	7.4822	0	2339	0	2284	0	1071.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	408.00	0	12.1790	0	35.4720	0	26.932	0	405.247	0	7.31	0	2.8	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6388	0	7.4816	0	2339	0	2284	0	1072.9	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	406.00	0	12.1890	0	35.4730	0	26.931	0	403.262	0	7.27	0	2.8	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6384	0	7.4813	0	2339	0	2284	0	1074.1	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	404.00	0	12.2150	0	35.4750	0	26.928	0	401.278	0	7.16	0	2.7	0	-1e10	1	0.0154	0	0.000490	0	1.53	0	7.6382	0	7.4814	0	2339	0	2284	0	1075.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	402.00	0	12.2400	0	35.4750	0	26.923	0	399.293	0	6.99	0	2.7	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6374	0	7.4808	0	2339	0	2284	0	1077.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	400.00	0	12.2430	0	35.4730	0	26.921	0	397.308	0	6.90	0	2.6	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6371	0	7.4806	0	2339	0	2284	0	1078.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	398.10	0	12.2460	0	35.4710	0	26.918	0	395.423	0	6.91	0	2.6	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6372	0	7.4806	0	2339	0	2284	0	1078.5	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	396.00	0	12.2620	0	35.4730	0	26.917	0	393.339	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6373	0	7.4808	0	2339	0	2284	0	1078.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	394.00	0	12.2680	0	35.4720	0	26.915	0	391.355	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6373	0	7.4809	0	2339	0	2284	0	1078.7	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	392.00	0	12.2860	0	35.4710	0	26.911	0	389.370	0	6.97	0	2.7	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6367	0	7.4804	0	2338	0	2284	0	1080.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	390.00	0	12.3010	0	35.4700	0	26.907	0	387.385	0	6.94	0	2.7	0	-1e10	1	0.0164	0	0.000507	0	1.57	0	7.6360	0	7.4800	0	2338	0	2284	0	1082.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	388.00	0	12.3130	0	35.4700	0	26.904	0	385.400	0	6.89	0	2.6	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6359	0	7.4799	0	2338	0	2284	0	1083.2	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	386.00	0	12.3400	0	35.4720	0	26.901	0	383.416	0	6.81	0	2.6	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6357	0	7.4801	0	2338	0	2284	0	1083.9	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	384.00	0	12.3440	0	35.4660	0	26.895	0	381.431	0	6.79	0	2.6	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6358	0	7.4801	0	2338	0	2284	0	1083.8	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	382.00	0	12.3310	0	35.4590	0	26.892	0	379.446	0	7.25	0	2.8	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6377	0	7.4816	0	2338	0	2283	0	1079.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	380.00	0	12.3520	0	35.4590	0	26.888	0	377.461	0	7.53	0	2.9	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6366	0	7.4808	0	2337	0	2283	0	1082.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	378.00	0	12.3760	0	35.4600	0	26.884	0	375.476	0	7.50	0	2.9	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6347	0	7.4793	0	2337	0	2283	0	1087.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	376.00	0	12.3910	0	35.4620	0	26.883	0	373.492	0	7.23	0	2.8	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6341	0	7.4789	0	2337	0	2283	0	1089.3	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	374.00	0	12.4030	0	35.4640	0	26.882	0	371.507	0	6.99	0	2.7	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6336	0	7.4785	0	2337	0	2284	0	1091.1	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	372.00	0	12.4290	0	35.4680	0	26.880	0	369.522	0	6.75	0	2.6	0	32.31	0	0.0173	0	0.000429	0	1.37	0	7.6327	0	7.4775	0	2338	0	2281	0	1092.5	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	370.00	0	12.4460	0	35.4700	0	26.878	0	367.537	0	6.52	0	2.5	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6329	0	7.4782	0	2338	0	2284	0	1093.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	368.00	0	12.4600	0	35.4710	0	26.876	0	365.552	0	6.33	0	2.4	0	-1e10	1	0.0173	0	0.000458	0	1.44	0	7.6325	0	7.4780	0	2338	0	2284	0	1095.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	366.00	0	12.5010	0	35.4750	0	26.871	0	363.567	0	6.16	0	2.4	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6316	0	7.4776	0	2338	0	2284	0	1098.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	364.00	0	12.5380	0	35.4800	0	26.868	0	361.582	0	5.97	0	2.3	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.6305	0	7.4769	0	2338	0	2284	0	1101.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	362.00	0	12.5760	0	35.4850	0	26.864	0	359.597	0	5.81	0	2.2	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6308	0	7.4777	0	2338	0	2284	0	1100.9	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	360.00	0	12.5920	0	35.4870	0	26.862	0	357.612	0	5.67	0	2.2	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6304	0	7.4775	0	2338	0	2284	0	1102.4	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	358.00	0	12.6230	0	35.4880	0	26.857	0	355.627	0	5.54	0	2.1	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6295	0	7.4770	0	2338	0	2284	0	1105.1	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	356.00	0	12.6190	0	35.4800	0	26.851	0	353.642	0	5.44	0	2.1	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6291	0	7.4764	0	2337	0	2284	0	1106.5	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	354.00	0	12.6180	0	35.4730	0	26.846	0	351.657	0	5.37	0	2.1	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6288	0	7.4761	0	2337	0	2284	0	1107.2	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	352.00	0	12.6150	0	35.4660	0	26.841	0	349.672	0	5.35	0	2.1	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6283	0	7.4755	0	2337	0	2284	0	1108.9	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	350.00	0	12.6230	0	35.4640	0	26.838	0	347.687	0	5.31	0	2.1	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6275	0	7.4748	0	2337	0	2284	0	1111.0	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	348.00	0	12.6290	0	35.4650	0	26.838	0	345.702	0	5.28	0	2.0	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6277	0	7.4750	0	2337	0	2284	0	1111.0	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	346.00	0	12.6410	0	35.4650	0	26.835	0	343.717	0	5.24	0	2.0	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	7.6275	0	7.4749	0	2337	0	2284	0	1111.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	344.00	0	12.6500	0	35.4640	0	26.833	0	341.731	0	5.20	0	2.0	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6270	0	7.4745	0	2336	0	2284	0	1113.3	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	342.00	0	12.6460	0	35.4590	0	26.829	0	339.746	0	5.28	0	2.0	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6277	0	7.4750	0	2336	0	2284	0	1111.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	340.00	0	12.6490	0	35.4540	0	26.825	0	337.761	0	5.62	0	2.2	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6291	0	7.4763	0	2336	0	2283	0	1107.8	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	338.00	0	12.6580	0	35.4550	0	26.824	0	335.776	0	5.74	0	2.2	0	32.12	0	0.0154	0	0.000471	0	1.48	0	7.6282	0	7.4752	0	2336	0	2280	0	1109.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	336.00	0	12.6660	0	35.4550	0	26.822	0	333.791	0	5.76	0	2.2	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6283	0	7.4756	0	2336	0	2283	0	1110.6	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	334.00	0	12.6900	0	35.4570	0	26.819	0	331.805	0	5.78	0	2.2	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6282	0	7.4757	0	2336	0	2283	0	1111.2	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	332.00	0	12.7090	0	35.4520	0	26.811	0	329.820	0	5.84	0	2.3	0	-1e10	1	0.0135	0	0.000439	0	1.40	0	7.6279	0	7.4757	0	2336	0	2283	0	1112.1	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	330.00	0	12.7280	0	35.4510	0	26.807	0	327.835	0	5.84	0	2.3	0	-1e10	1	0.0154	0	0.000439	0	1.40	0	7.6279	0	7.4758	0	2335	0	2283	0	1112.5	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	328.00	0	12.7330	0	35.4520	0	26.806	0	325.850	0	6.03	0	2.3	0	-1e10	1	0.0154	0	0.000471	0	1.48	0	7.6284	0	7.4763	0	2335	0	2282	0	1111.3	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	326.00	0	12.7430	0	35.4520	0	26.804	0	323.864	0	6.14	0	2.4	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6289	0	7.4768	0	2335	0	2282	0	1110.3	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	324.00	0	12.7540	0	35.4520	0	26.802	0	321.879	0	6.20	0	2.4	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6284	0	7.4764	0	2335	0	2282	0	1112.0	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	322.00	0	12.7760	0	35.4530	0	26.798	0	319.893	0	6.47	0	2.5	0	-1e10	1	0.0135	0	0.000461	0	1.45	0	7.6313	0	7.4794	0	2335	0	2281	0	1104.2	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	320.00	0	12.7970	0	35.4540	0	26.795	0	317.908	0	7.29	0	2.8	0	-1e10	1	0.0144	0	0.000468	0	1.47	0	7.6333	0	7.4814	0	2335	0	2280	0	1099.2	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	318.00	0	12.8170	0	35.4550	0	26.792	0	315.923	0	7.79	0	3.0	0	-1e10	1	0.0135	0	0.000510	0	1.58	0	7.6333	0	7.4816	0	2335	0	2280	0	1099.5	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	316.00	0	12.8330	0	35.4570	0	26.790	0	313.937	0	8.02	0	3.1	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6330	0	7.4814	0	2335	0	2280	0	1100.7	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	314.00	0	12.8620	0	35.4590	0	26.786	0	311.952	0	8.05	0	3.1	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6319	0	7.4807	0	2335	0	2281	0	1103.8	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	312.00	0	12.8820	0	35.4590	0	26.782	0	309.966	0	8.01	0	3.1	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	7.6333	0	7.4822	0	2335	0	2280	0	1100.4	0	1.07	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	310.00	0	12.8950	0	35.4600	0	26.780	0	307.981	0	8.29	0	3.2	0	-1e10	1	0.0164	0	0.000476	0	1.49	0	7.6349	0	7.4838	0	2335	0	2279	0	1096.4	0	1.06	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	308.00	0	12.9120	0	35.4610	0	26.777	0	305.995	0	8.65	0	3.4	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	7.6346	0	7.4836	0	2335	0	2279	0	1097.5	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	306.00	0	12.9370	0	35.4630	0	26.774	0	304.010	0	8.80	0	3.4	0	31.55	0	0.0106	0	0.000534	0	1.64	0	7.6346	0	7.4836	0	2335	0	2277	0	1096.5	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	304.00	0	12.9660	0	35.4650	0	26.769	0	302.024	0	8.82	0	3.4	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.6340	0	7.4837	0	2335	0	2279	0	1099.7	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	302.00	0	13.0060	0	35.4670	0	26.763	0	300.039	0	8.71	0	3.4	0	-1e10	1	0.0116	0	0.000459	0	1.45	0	7.6326	0	7.4828	0	2335	0	2280	0	1104.2	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	300.00	0	13.0310	0	35.4690	0	26.759	0	298.053	0	8.60	0	3.3	0	-1e10	1	0.0135	0	0.000549	0	1.68	0	7.6333	0	7.4837	0	2335	0	2279	0	1102.5	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	298.00	0	13.0510	0	35.4700	0	26.756	0	296.068	0	8.68	0	3.4	0	-1e10	1	0.0144	0	0.000452	0	1.43	0	7.6346	0	7.4851	0	2335	0	2279	0	1099.4	0	1.07	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	296.00	0	13.0820	0	35.4710	0	26.750	0	294.082	0	8.94	0	3.5	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6343	0	7.4852	0	2335	0	2279	0	1100.4	0	1.07	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	294.00	0	13.1090	0	35.4720	0	26.746	0	292.096	0	9.03	0	3.5	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	7.6355	0	7.4865	0	2335	0	2278	0	1097.7	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	292.00	0	13.1450	0	35.4740	0	26.740	0	290.111	0	9.15	0	3.6	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6340	0	7.4855	0	2335	0	2279	0	1102.1	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	290.00	0	13.2000	0	35.4770	0	26.731	0	288.125	0	8.74	0	3.4	0	-1e10	1	0.0125	0	0.000483	0	1.51	0	7.6306	0	7.4830	0	2335	0	2280	0	1111.8	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	288.00	0	13.2270	0	35.4790	0	26.727	0	286.139	0	8.21	0	3.2	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6302	0	7.4830	0	2335	0	2280	0	1113.2	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	286.00	0	13.2540	0	35.4810	0	26.723	0	284.154	0	7.73	0	3.0	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6291	0	7.4822	0	2335	0	2280	0	1116.7	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	284.00	0	13.2850	0	35.4820	0	26.717	0	282.168	0	7.19	0	2.8	0	-1e10	1	0.0144	0	0.000459	0	1.45	0	7.6281	0	7.4815	0	2335	0	2280	0	1120.1	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	282.00	0	13.2960	0	35.4830	0	26.716	0	280.182	0	6.78	0	2.7	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	7.6277	0	7.4812	0	2335	0	2280	0	1121.5	0	1.07	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	280.00	0	13.3170	0	35.4840	0	26.712	0	278.196	0	6.61	0	2.6	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6287	0	7.4824	0	2335	0	2280	0	1119.0	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	278.00	0	13.3550	0	35.4860	0	26.706	0	276.211	0	6.66	0	2.6	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.6285	0	7.4827	0	2335	0	2280	0	1119.8	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	276.00	0	13.3970	0	35.4880	0	26.699	0	274.225	0	6.42	0	2.5	0	-1e10	1	0.0144	0	0.000486	0	1.52	0	7.6271	0	7.4818	0	2335	0	2280	0	1124.2	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	274.00	0	13.4280	0	35.4890	0	26.693	0	272.239	0	6.11	0	2.4	0	30.51	0	0.0144	0	0.000554	0	1.69	0	7.6266	0	7.4814	0	2335	0	2277	0	1124.4	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	272.00	0	13.4490	0	35.4890	0	26.689	0	270.253	0	5.84	0	2.3	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6258	0	7.4811	0	2335	0	2280	0	1128.4	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	270.00	0	13.4710	0	35.4900	0	26.685	0	268.267	0	5.48	0	2.2	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6248	0	7.4804	0	2335	0	2280	0	1131.5	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	268.00	0	13.4780	0	35.4900	0	26.684	0	266.281	0	5.24	0	2.1	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6246	0	7.4803	0	2335	0	2280	0	1132.3	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	266.00	0	13.5210	0	35.4900	0	26.675	0	264.296	0	5.01	0	2.0	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.6244	0	7.4805	0	2335	0	2280	0	1133.4	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	264.00	0	13.5650	0	35.4920	0	26.667	0	262.310	0	4.88	0	1.9	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6243	0	7.4809	0	2335	0	2280	0	1134.1	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	262.00	0	13.6240	0	35.4950	0	26.657	0	260.324	0	4.85	0	1.9	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.6246	0	7.4819	0	2334	0	2280	0	1133.8	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	260.00	0	13.6430	0	35.4970	0	26.655	0	258.338	0	4.94	0	1.9	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6251	0	7.4826	0	2334	0	2279	0	1132.5	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	258.00	0	13.6700	0	35.4980	0	26.650	0	256.352	0	4.86	0	1.9	0	-1e10	1	0.0116	0	0.000435	0	1.39	0	7.6246	0	7.4824	0	2334	0	2279	0	1134.2	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	256.00	0	13.7180	0	35.5000	0	26.641	0	254.366	0	4.81	0	1.9	0	-1e10	1	0.0116	0	0.000455	0	1.44	0	7.6250	0	7.4833	0	2334	0	2279	0	1133.7	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	254.00	0	13.7850	0	35.5030	0	26.630	0	252.380	0	4.70	0	1.9	0	-1e10	1	0.0125	0	0.000496	0	1.54	0	7.6248	0	7.4839	0	2334	0	2279	0	1134.8	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	252.00	0	13.8260	0	35.5060	0	26.623	0	250.394	0	4.53	0	1.8	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6246	0	7.4842	0	2334	0	2279	0	1135.9	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	250.00	0	13.8440	0	35.5060	0	26.619	0	248.408	0	4.47	0	1.8	0	-1e10	1	0.0125	0	0.000477	0	1.49	0	7.6247	0	7.4845	0	2334	0	2278	0	1135.8	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	248.00	0	13.8860	0	35.5100	0	26.614	0	246.422	0	4.42	0	1.7	0	29.41	0	0.0135	0	0.000462	0	1.46	0	7.6249	0	7.4849	0	2334	0	2276	0	1134.3	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	246.00	0	13.9300	0	35.5130	0	26.607	0	244.436	0	4.40	0	1.7	0	-1e10	1	0.0125	0	0.000460	0	1.45	0	7.6254	0	7.4861	0	2334	0	2278	0	1134.8	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	244.00	0	13.9500	0	35.5110	0	26.601	0	242.449	0	4.40	0	1.7	0	-1e10	1	0.0125	0	0.000460	0	1.45	0	7.6254	0	7.4862	0	2334	0	2278	0	1135.2	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	242.00	0	13.9910	0	35.5150	0	26.595	0	240.463	0	4.46	0	1.8	0	-1e10	1	0.0125	0	0.000467	0	1.47	0	7.6263	0	7.4875	0	2334	0	2277	0	1133.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	240.00	0	14.0260	0	35.5210	0	26.593	0	238.477	0	4.57	0	1.8	0	-1e10	1	0.0135	0	0.000499	0	1.55	0	7.6268	0	7.4884	0	2335	0	2277	0	1132.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	238.00	0	14.1560	0	35.5350	0	26.576	0	236.491	0	4.53	0	1.8	0	-1e10	1	0.0125	0	0.000528	0	1.63	0	7.6261	0	7.4894	0	2335	0	2277	0	1135.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	236.00	0	14.2520	0	35.5490	0	26.566	0	234.505	0	4.39	0	1.8	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	7.6259	0	7.4903	0	2335	0	2277	0	1136.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	234.00	0	14.2880	0	35.5550	0	26.563	0	232.519	0	4.25	0	1.7	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6262	0	7.4911	0	2335	0	2277	0	1136.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	232.00	0	14.2890	0	35.5490	0	26.558	0	230.532	0	4.24	0	1.7	0	-1e10	1	0.0106	0	0.000487	0	1.52	0	7.6277	0	7.4924	0	2335	0	2276	0	1132.1	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	230.00	0	14.2950	0	35.5450	0	26.554	0	228.546	0	4.44	0	1.8	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6285	0	7.4932	0	2335	0	2276	0	1129.9	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	228.00	0	14.3050	0	35.5430	0	26.550	0	226.560	0	4.55	0	1.8	0	-1e10	1	0.0135	0	0.000509	0	1.58	0	7.6288	0	7.4935	0	2335	0	2276	0	1129.2	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	226.00	0	14.3370	0	35.5400	0	26.541	0	224.574	0	4.58	0	1.8	0	-1e10	1	0.0125	0	0.000550	0	1.68	0	7.6288	0	7.4939	0	2335	0	2275	0	1129.6	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	224.00	0	14.3740	0	35.5430	0	26.535	0	222.587	0	4.59	0	1.8	0	-1e10	1	0.0116	0	0.000492	0	1.53	0	7.6285	0	7.4940	0	2335	0	2275	0	1130.8	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	222.00	0	14.4110	0	35.5450	0	26.529	0	220.601	0	4.69	0	1.9	0	28.99	0	0.0116	0	0.000448	0	1.42	0	7.6295	0	7.4951	0	2334	0	2272	0	1127.0	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	220.00	0	14.4530	0	35.5410	0	26.516	0	218.615	0	4.90	0	2.0	0	-1e10	1	0.0096	0	0.000490	0	1.53	0	7.6300	0	7.4963	0	2334	0	2274	0	1127.4	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	218.00	0	14.4780	0	35.5350	0	26.506	0	216.628	0	5.12	0	2.1	0	28.93	0	0.0116	0	0.000541	0	1.66	0	7.6311	0	7.4973	0	2334	0	2271	0	1123.2	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	216.00	0	14.5800	0	35.5500	0	26.496	0	214.642	0	5.37	0	2.2	0	-1e10	1	0.0106	0	0.000494	0	1.54	0	7.6320	0	7.4997	0	2334	0	2273	0	1122.7	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	214.00	0	14.7870	0	35.5820	0	26.476	0	212.655	0	5.16	0	2.1	0	-1e10	1	0.0116	0	0.000611	0	1.84	0	7.6301	0	7.5005	0	2335	0	2273	0	1129.7	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	212.00	0	14.9420	0	35.6120	0	26.465	0	210.669	0	4.71	0	1.9	0	-1e10	1	0.0106	0	0.000458	0	1.44	0	7.6288	0	7.5013	0	2336	0	2274	0	1134.6	0	1.09	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	210.00	0	15.0350	0	35.6270	0	26.456	0	208.683	0	4.31	0	1.7	0	-1e10	1	0.0116	0	0.000463	0	1.46	0	7.6290	0	7.5026	0	2337	0	2274	0	1135.0	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	208.00	0	15.1830	0	35.6510	0	26.441	0	206.696	0	4.01	0	1.6	0	-1e10	1	0.0116	0	0.000529	0	1.63	0	7.6287	0	7.5042	0	2338	0	2274	0	1137.0	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	206.00	0	15.3500	0	35.6730	0	26.421	0	204.710	0	3.67	0	1.5	0	-1e10	1	0.0135	0	0.000743	0	2.18	0	7.6288	0	7.5064	0	2338	0	2274	0	1138.0	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	204.00	0	15.3950	0	35.6750	0	26.412	0	202.723	0	3.45	0	1.4	0	-1e10	1	0.0125	0	0.000680	0	2.02	0	7.6297	0	7.5077	0	2338	0	2274	0	1136.0	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	202.00	0	15.3700	0	35.6560	0	26.403	0	200.737	0	3.35	0	1.4	0	-1e10	1	0.0116	0	0.000629	0	1.89	0	7.6311	0	7.5086	0	2337	0	2273	0	1131.8	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	200.00	0	15.4880	0	35.6720	0	26.389	0	198.750	0	3.29	0	1.3	0	-1e10	1	0.0106	0	0.000578	0	1.76	0	7.6305	0	7.5096	0	2338	0	2273	0	1134.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	198.00	0	15.5920	0	35.6850	0	26.376	0	196.764	0	3.24	0	1.3	0	-1e10	1	0.0125	0	0.000677	0	2.01	0	7.6315	0	7.5118	0	2339	0	2272	0	1132.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	196.00	0	15.7050	0	35.7060	0	26.366	0	194.777	0	3.21	0	1.3	0	-1e10	1	0.0116	0	0.000629	0	1.89	0	7.6320	0	7.5137	0	2339	0	2273	0	1132.1	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	194.00	0	15.8740	0	35.7320	0	26.348	0	192.790	0	3.18	0	1.3	0	-1e10	1	0.0106	0	0.000823	0	2.39	0	7.6319	0	7.5158	0	2340	0	2273	0	1133.8	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	192.00	0	15.9390	0	35.7420	0	26.340	0	190.804	0	3.17	0	1.3	0	-1e10	1	0.0106	0	0.000651	0	1.95	0	7.6331	0	7.5177	0	2341	0	2272	0	1131.0	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	190.00	0	16.0170	0	35.7480	0	26.327	0	188.817	0	3.15	0	1.3	0	-1e10	1	0.0106	0	0.001049	0	2.98	0	7.6339	0	7.5194	0	2341	0	2272	0	1129.7	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	188.00	0	16.0970	0	35.7560	0	26.315	0	186.831	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000717	0	2.12	0	7.6347	0	7.5211	0	2342	0	2272	0	1128.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	186.00	0	16.1970	0	35.7640	0	26.298	0	184.844	0	3.13	0	1.3	0	-1e10	1	0.0096	0	0.000639	0	1.91	0	7.6349	0	7.5226	0	2342	0	2272	0	1128.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	184.00	0	16.2790	0	35.7710	0	26.284	0	182.857	0	3.12	0	1.3	0	25.85	0	0.0154	0	0.000894	0	2.58	0	7.6349	0	7.5234	0	2342	0	2269	0	1127.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	182.00	0	16.3300	0	35.7750	0	26.275	0	180.871	0	3.11	0	1.3	0	-1e10	1	0.0106	0	0.000824	0	2.39	0	7.6346	0	7.5239	0	2342	0	2272	0	1130.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	180.00	0	16.3780	0	35.7790	0	26.267	0	178.884	0	3.11	0	1.3	0	-1e10	1	0.0125	0	0.000914	0	2.63	0	7.6354	0	7.5252	0	2343	0	2271	0	1128.7	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	178.00	0	16.4430	0	35.7840	0	26.256	0	176.897	0	3.10	0	1.3	0	-1e10	1	0.0096	0	0.000812	0	2.36	0	7.6353	0	7.5259	0	2343	0	2271	0	1129.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	176.00	0	16.5200	0	35.7890	0	26.241	0	174.910	0	3.09	0	1.3	0	-1e10	1	0.0096	0	0.000770	0	2.26	0	7.6363	0	7.5278	0	2343	0	2271	0	1127.3	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	174.00	0	16.5760	0	35.7940	0	26.232	0	172.924	0	3.09	0	1.3	0	-1e10	1	0.0106	0	0.000899	0	2.59	0	7.6373	0	7.5295	0	2343	0	2270	0	1124.9	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	172.00	0	16.6580	0	35.7940	0	26.213	0	170.937	0	3.08	0	1.3	0	-1e10	1	0.0106	0	0.000999	0	2.85	0	7.6384	0	7.5315	0	2343	0	2269	0	1122.6	0	1.14	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	170.00	0	16.7530	0	35.8010	0	26.196	0	168.950	0	3.06	0	1.3	0	-1e10	1	0.0087	0	0.000715	0	2.11	0	7.6382	0	7.5325	0	2343	0	2269	0	1123.9	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	168.00	0	16.8230	0	35.7950	0	26.174	0	166.963	0	3.05	0	1.3	0	-1e10	1	0.0106	0	0.000831	0	2.41	0	7.6379	0	7.5331	0	2343	0	2269	0	1125.1	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	166.00	0	16.8670	0	35.7860	0	26.157	0	164.976	0	3.05	0	1.3	0	-1e10	1	0.0077	0	0.000664	0	1.98	0	7.6395	0	7.5351	0	2342	0	2267	0	1120.7	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	164.00	0	16.6750	0	35.6990	0	26.135	0	162.989	0	3.10	0	1.3	0	-1e10	1	0.0116	0	0.000717	0	2.12	0	7.6393	0	7.5323	0	2338	0	2265	0	1119.2	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	162.00	0	16.8460	0	35.7240	0	26.114	0	161.002	0	3.06	0	1.3	0	-1e10	1	0.0116	0	0.000778	0	2.28	0	7.6379	0	7.5332	0	2339	0	2265	0	1124.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	160.00	0	17.0340	0	35.7320	0	26.075	0	159.016	0	3.03	0	1.3	0	-1e10	1	0.0096	0	0.000766	0	2.24	0	7.6387	0	7.5363	0	2339	0	2264	0	1123.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	158.00	0	17.1730	0	35.7480	0	26.054	0	157.029	0	3.01	0	1.3	0	-1e10	1	0.0087	0	0.000749	0	2.20	0	7.6396	0	7.5390	0	2340	0	2264	0	1121.6	0	1.13	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	156.00	0	17.0800	0	35.6840	0	26.027	0	155.042	0	3.03	0	1.3	0	-1e10	1	0.0067	0	0.000747	0	2.19	0	7.6410	0	7.5391	0	2337	0	2261	0	1116.4	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	154.00	0	17.3200	0	35.6800	0	25.967	0	153.055	0	3.00	0	1.3	0	23.68	0	0.0077	0	0.000866	0	2.50	0	7.6397	0	7.5408	0	2336	0	2258	0	1119.9	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	152.00	0	17.7360	0	35.7330	0	25.906	0	151.068	0	2.94	0	1.3	0	-1e10	1	0.0096	0	0.000750	0	2.20	0	7.6384	0	7.5452	0	2338	0	2260	0	1127.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	150.00	0	17.9560	0	35.7520	0	25.867	0	149.081	0	2.91	0	1.2	0	-1e10	1	0.0067	0	0.000784	0	2.29	0	7.6405	0	7.5501	0	2339	0	2259	0	1122.5	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	148.00	0	18.0370	0	35.7400	0	25.837	0	147.094	0	2.90	0	1.2	0	-1e10	1	0.0077	0	0.000849	0	2.46	0	7.6423	0	7.5528	0	2338	0	2257	0	1118.0	0	1.11	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	146.00	0	18.1220	0	35.7380	0	25.815	0	145.107	0	2.90	0	1.2	0	-1e10	1	0.0096	0	0.000767	0	2.25	0	7.6437	0	7.5553	0	2338	0	2256	0	1114.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	144.00	0	18.2890	0	35.7410	0	25.775	0	143.120	0	2.88	0	1.2	0	-1e10	1	0.0077	0	0.000738	0	2.17	0	7.6444	0	7.5581	0	2338	0	2255	0	1113.3	0	1.12	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	142.00	0	18.4440	0	35.7180	0	25.719	0	141.132	0	2.86	0	1.2	0	-1e10	1	0.0067	0	0.000660	0	1.97	0	7.6465	0	7.5621	0	2337	0	2252	0	1107.5	0	1.10	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	140.00	0	18.4900	0	35.6740	0	25.673	0	139.145	0	2.85	0	1.2	0	-1e10	1	0.0077	0	0.000648	0	1.94	0	7.6482	0	7.5643	0	2334	0	2249	0	1102.3	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	138.00	0	18.6460	0	35.6870	0	25.644	0	137.158	0	2.83	0	1.2	0	-1e10	1	0.0087	0	0.000617	0	1.86	0	7.6493	0	7.5674	0	2335	0	2249	0	1100.4	0	1.08	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	136.00	0	18.7890	0	35.6880	0	25.608	0	135.171	0	2.82	0	1.2	0	-1e10	1	0.0077	0	0.000563	0	1.72	0	7.6517	0	7.5716	0	2335	0	2247	0	1094.2	0	1.07	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	134.00	0	18.9310	0	35.6860	0	25.571	0	133.184	0	2.81	0	1.2	0	23.34	0	0.0087	0	0.000529	0	1.63	0	7.6536	0	7.5752	0	2334	0	2243	0	1088.5	0	1.07	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	132.00	0	18.9700	0	35.6660	0	25.545	0	131.197	0	2.80	0	1.2	0	-1e10	1	0.0116	0	0.000559	0	1.71	0	7.6549	0	7.5770	0	2333	0	2244	0	1086.0	0	1.05	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	130.00	0	18.9980	0	35.6520	0	25.527	0	129.209	0	2.81	0	1.2	0	24.54	0	0.0125	0	0.000542	0	1.66	0	7.6556	0	7.5779	0	2332	0	2240	0	1082.8	0	1.03	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	128.00	0	19.0610	0	35.6270	0	25.492	0	127.222	0	2.80	0	1.2	0	-1e10	1	0.0173	0	0.000520	0	1.60	0	7.6567	0	7.5798	0	2331	0	2240	0	1081.0	0	1.03	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	126.00	0	19.2110	0	35.6230	0	25.450	0	125.235	0	2.78	0	1.2	0	25.97	0	0.0212	0	0.000491	0	1.53	0	7.6557	0	7.5807	0	2330	0	2237	0	1083.0	0	1.02	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	124.00	0	19.3510	0	35.6210	0	25.413	0	123.248	0	2.76	0	1.2	0	25.96	0	0.0202	0	0.000457	0	1.44	0	7.6574	0	7.5842	0	2330	0	2236	0	1078.9	0	1.00	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	122.00	0	19.5240	0	35.6210	0	25.368	0	121.260	0	2.74	0	1.2	0	26.74	0	0.0164	0	0.000440	0	1.40	0	7.6576	0	7.5866	0	2330	0	2234	0	1079.1	0	1.01	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	120.00	0	19.7370	0	35.6260	0	25.316	0	119.273	0	2.71	0	1.2	0	27.22	0	0.0164	0	0.000416	0	1.33	0	7.6585	0	7.5903	0	2330	0	2233	0	1077.3	0	0.98	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	118.00	0	19.9640	0	35.6380	0	25.265	0	117.286	0	2.68	0	1.2	0	27.49	0	0.0192	0	0.000406	0	1.31	0	7.6608	0	7.5955	0	2330	0	2231	0	1072.2	0	0.99	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	116.00	0	20.0470	0	35.6460	0	25.249	0	115.299	0	2.68	0	1.2	0	28.18	0	0.0337	0	0.000399	0	1.29	0	7.6624	0	7.5982	0	2330	0	2230	0	1068.4	0	0.98	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	114.00	0	20.1590	0	35.6550	0	25.226	0	113.311	0	2.68	0	1.2	0	28.21	0	0.0250	0	0.000413	0	1.33	0	7.6636	0	7.6008	0	2331	0	2230	0	1065.9	0	0.96	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	112.00	0	20.5140	0	35.6870	0	25.156	0	111.324	0	2.77	0	1.2	0	28.57	0	0.0173	0	0.000768	0	2.25	0	7.6649	0	7.6069	0	2332	0	2228	0	1063.8	0	0.97	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	110.00	0	20.7920	0	35.7160	0	25.103	0	109.336	0	3.12	0	1.4	0	28.47	0	0.0385	0	0.000433	0	1.38	0	7.6679	0	7.6136	0	2333	0	2227	0	1057.2	0	0.97	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	108.00	0	21.1030	0	35.7520	0	25.045	0	107.349	0	4.16	0	1.9	0	28.15	0	0.0423	0	0.000348	0	1.16	0	7.6738	0	7.6236	0	2335	0	2225	0	1043.1	0	0.97	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	106.00	0	21.3020	0	35.7750	0	25.008	0	105.362	0	5.57	0	2.5	0	28.18	0	0.0472	0	0.000365	0	1.20	0	7.6792	0	7.6315	0	2336	0	2222	0	1030.0	0	0.95	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	104.00	0	21.5700	0	35.8020	0	24.955	0	103.374	0	7.27	0	3.3	0	27.91	0	0.0799	0	0.000472	0	1.48	0	7.6867	0	7.6425	0	2337	0	2219	0	1012.0	0	0.96	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	102.00	0	21.8840	0	35.8420	0	24.897	0	101.387	0	10.23	0	4.7	0	27.62	0	0.1049	0	0.000528	0	1.63	0	7.6989	0	7.6588	0	2339	0	2215	0	982.4	0	0.93	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	100.00	0	22.3440	0	35.8960	0	24.809	0	99.399	0	15.18	0	7.1	0	27.22	0	0.1319	0	0.000475	0	1.49	0	7.7152	0	7.6812	0	2342	0	2208	0	944.2	0	0.93	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	98.00	0	22.5670	0	35.9330	0	24.773	0	97.412	0	20.34	0	9.5	0	-1e10	1	0.1559	0	0.000528	0	1.63	0	7.7282	0	7.6973	0	2344	0	2206	0	915.4	0	0.91	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	96.00	0	22.7880	0	35.9660	0	24.735	0	95.424	0	24.65	0	11.6	0	25.54	0	0.1569	0	0.000509	0	1.58	0	7.7396	0	7.7116	0	2346	0	2199	0	888.7	0	0.91	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	94.00	0	23.1030	0	36.0210	0	24.686	0	93.437	0	30.24	0	14.3	0	-1e10	1	0.1819	0	0.000618	0	1.86	0	7.7582	0	7.7344	0	2349	0	2195	0	849.5	0	0.89	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	91.90	0	23.5110	0	36.0860	0	24.616	0	91.350	0	41.62	0	19.8	0	23.54	0	0.1992	0	0.000708	0	2.09	0	7.7820	0	7.7638	0	2353	0	2183	0	798.8	0	0.89	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	90.00	0	23.6750	0	36.1100	0	24.586	0	89.461	0	48.47	0	23.1	0	-1e10	1	0.2079	0	0.000657	0	1.96	0	7.7899	0	7.7740	0	2355	0	2183	0	784.1	0	0.87	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	88.00	0	24.0530	0	36.1800	0	24.527	0	87.474	0	57.95	0	27.8	0	-1e10	1	0.2214	0	0.000649	0	1.94	0	7.8101	0	7.7995	0	2359	0	2174	0	744.8	0	0.86	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	86.20	0	24.4630	0	36.2470	0	24.454	0	85.685	0	70.48	0	34.1	0	20.64	0	0.2397	0	0.000645	0	1.93	0	7.8347	0	7.8299	0	2363	0	2161	0	698.0	0	0.85	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	84.00	0	24.8680	0	36.3040	0	24.375	0	83.499	0	80.35	0	39.1	0	-1e10	1	0.2387	0	0.000795	0	2.32	0	7.8550	0	7.8560	0	2366	0	2153	0	662.8	0	0.83	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	82.00	0	25.3010	0	36.3650	0	24.288	0	81.511	0	89.99	0	44.1	0	17.38	0	0.2580	0	0.000698	0	2.07	0	7.8741	0	7.8813	0	2370	0	2141	0	629.5	0	0.81	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	79.90	0	25.7830	0	36.4180	0	24.179	0	79.424	0	103.18	0	51.0	0	-1e10	1	0.2916	0	0.000732	0	2.16	0	7.8971	0	7.9114	0	2373	0	2130	0	592.5	0	0.80	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	77.90	0	26.4440	0	36.4840	0	24.021	0	77.436	0	118.42	0	59.2	0	-1e10	1	0.3369	0	0.000761	0	2.23	0	7.9233	0	7.9473	0	2377	0	2113	0	551.6	0	0.77	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	76.00	0	26.9970	0	36.5510	0	23.895	0	75.548	0	130.75	0	66.0	0	11.56	0	0.3648	0	0.000768	0	2.25	0	7.9440	0	7.9763	0	2381	0	2098	0	520.5	0	0.75	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	74.00	0	27.4920	0	36.6090	0	23.779	0	73.560	0	145.15	0	73.9	0	-1e10	1	0.4254	0	0.000797	0	2.33	0	7.9649	0	8.0045	0	2384	0	2086	0	491.5	0	0.71	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	72.00	0	27.6080	0	36.6280	0	23.755	0	71.572	0	152.76	0	77.9	0	7.69	0	0.4793	0	0.000906	0	2.61	0	7.9742	0	8.0156	0	2386	0	2080	0	478.6	0	0.70	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	70.00	0	27.7180	0	36.6400	0	23.729	0	69.584	0	157.78	0	80.6	0	-1e10	1	0.5043	0	0.000758	0	2.22	0	7.9826	0	8.0256	0	2387	0	2075	0	467.7	0	0.71	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	68.00	0	27.7960	0	36.6480	0	23.709	0	67.597	0	162.53	0	83.1	0	-1e10	1	0.5082	0	0.000756	0	2.22	0	7.9902	0	8.0343	0	2387	0	2071	0	457.9	0	0.70	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	66.00	0	27.8540	0	36.6550	0	23.695	0	65.609	0	167.11	0	85.6	0	5.75	0	0.5640	0	0.000795	0	2.32	0	7.9983	0	8.0432	0	2388	0	2065	0	447.4	0	0.69	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	64.00	0	27.8840	0	36.6620	0	23.690	0	63.621	0	170.59	0	87.4	0	-1e10	1	0.5188	0	0.000751	0	2.21	0	8.0014	0	8.0468	0	2389	0	2064	0	443.7	0	0.69	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	62.00	0	27.9410	0	36.6640	0	23.673	0	61.633	0	174.39	0	89.4	0	4.32	0	0.5573	0	0.000719	0	2.12	0	8.0068	0	8.0530	0	2389	0	2059	0	436.9	0	0.69	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	60.00	0	27.9790	0	36.6640	0	23.660	0	59.645	0	178.77	0	91.7	0	-1e10	1	0.5169	0	0.000722	0	2.13	0	8.0124	0	8.0591	0	2389	0	2056	0	430.1	0	0.67	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	58.00	0	27.9710	0	36.6430	0	23.647	0	57.657	0	184.55	0	94.7	0	-1e10	1	0.4851	0	0.000965	0	2.76	0	8.0170	0	8.0635	0	2388	0	2053	0	424.5	0	0.69	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	56.00	0	27.9460	0	36.6090	0	23.630	0	55.669	0	187.09	0	95.9	0	3.06	0	0.5352	0	0.000809	0	2.36	0	8.0156	0	8.0617	0	2386	0	2052	0	425.9	0	0.68	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	54.00	0	27.9060	0	36.5690	0	23.612	0	53.682	0	186.50	0	95.5	0	-1e10	1	0.6507	0	0.000848	0	2.46	0	8.0101	0	8.0555	0	2384	0	2055	0	432.8	0	0.70	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	52.00	0	27.8680	0	36.5320	0	23.597	0	51.694	0	186.61	0	95.5	0	3.47	0	0.7142	0	0.001016	0	2.90	0	8.0089	0	8.0536	0	2382	0	2054	0	434.0	0	0.72	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	50.00	0	27.8930	0	36.5180	0	23.578	0	49.706	0	188.80	0	96.7	0	-1e10	1	0.6863	0	0.000870	0	2.52	0	8.0124	0	8.0575	0	2381	0	2052	0	429.7	0	0.69	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	48.00	0	27.9070	0	36.4990	0	23.559	0	47.718	0	190.90	0	97.7	0	-1e10	1	0.5833	0	0.000827	0	2.40	0	8.0126	0	8.0578	0	2380	0	2051	0	429.4	0	0.68	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	46.00	0	27.9010	0	36.4670	0	23.537	0	45.730	0	193.46	0	99.0	0	3.34	0	0.5515	0	0.000866	0	2.50	0	8.0120	0	8.0571	0	2379	0	2049	0	429.9	0	0.71	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	44.00	0	27.9670	0	36.4700	0	23.517	0	43.742	0	196.20	0	100.5	0	-1e10	1	0.4659	0	0.000824	0	2.40	0	8.0134	0	8.0594	0	2379	0	2049	0	428.4	0	0.70	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	42.00	0	28.0280	0	36.4740	0	23.500	0	41.754	0	197.46	0	101.3	0	3.06	0	0.3686	0	0.000839	0	2.43	0	8.0147	0	8.0615	0	2379	0	2047	0	426.8	0	0.65	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	40.00	0	28.1540	0	36.4930	0	23.473	0	39.765	0	198.14	0	101.8	0	-1e10	1	0.2974	0	0.000761	0	2.23	0	8.0161	0	8.0648	0	2380	0	2046	0	425.1	0	0.64	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	38.00	0	28.2230	0	36.5020	0	23.456	0	37.777	0	198.97	0	102.4	0	-1e10	1	0.2281	0	0.000751	0	2.21	0	8.0181	0	8.0677	0	2381	0	2045	0	422.9	0	0.61	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	36.00	0	28.3790	0	36.4730	0	23.383	0	35.789	0	200.37	0	103.3	0	2.94	0	0.2175	0	0.000759	0	2.23	0	8.0180	0	8.0699	0	2379	0	2042	0	422.5	0	0.60	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	34.00	0	28.5870	0	36.4540	0	23.299	0	33.801	0	202.75	0	104.9	0	-1e10	1	0.1809	0	0.000710	0	2.10	0	8.0192	0	8.0742	0	2378	0	2039	0	420.8	0	0.58	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	31.90	0	28.9480	0	36.4700	0	23.191	0	31.714	0	202.47	0	105.4	0	3.67	0	0.1492	0	0.000700	0	2.07	0	8.0221	0	8.0824	0	2379	0	2034	0	416.9	0	0.55	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	30.00	0	29.1700	0	36.4790	0	23.123	0	29.825	0	201.82	0	105.4	0	-1e10	1	0.1222	0	0.000669	0	1.99	0	8.0225	0	8.0862	0	2380	0	2032	0	416.3	0	0.54	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	28.00	0	29.5280	0	36.4820	0	23.004	0	27.837	0	197.72	0	103.9	0	-1e10	1	0.0828	0	0.000649	0	1.94	0	8.0232	0	8.0922	0	2380	0	2029	0	415.0	0	0.52	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	26.00	0	29.6900	0	36.4770	0	22.945	0	25.848	0	193.06	0	101.7	0	3.21	0	0.0606	0	0.000605	0	1.83	0	8.0258	0	8.0972	0	2380	0	2025	0	411.6	0	0.49	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	24.00	0	29.7210	0	36.4700	0	22.929	0	23.860	0	192.83	0	101.6	0	-1e10	1	0.0510	0	0.000579	0	1.76	0	8.0261	0	8.0978	0	2380	0	2025	0	411.4	0	0.50	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	22.00	0	29.7230	0	36.4090	0	22.882	0	21.872	0	192.92	0	101.6	0	3.07	0	0.0452	0	0.000652	0	1.95	0	8.0267	0	8.0985	0	2376	0	2021	0	410.2	0	0.50	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	20.10	0	29.7100	0	36.3710	0	22.858	0	19.983	0	192.95	0	101.6	0	-1e10	1	0.0423	0	0.000649	0	1.94	0	8.0278	0	8.0993	0	2374	0	2019	0	408.8	0	0.50	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	18.00	0	29.6800	0	36.3070	0	22.820	0	17.895	0	192.99	0	101.5	0	-1e10	1	0.0404	0	0.000637	0	1.91	0	8.0291	0	8.1001	0	2370	0	2016	0	407.0	0	0.49	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	16.00	0	29.6260	0	36.2290	0	22.779	0	15.907	0	192.87	0	101.3	0	3.16	0	0.0472	0	0.000659	0	1.97	0	8.0307	0	8.1007	0	2366	0	2011	0	404.7	0	0.48	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	14.00	0	29.6270	0	36.2120	0	22.766	0	13.919	0	192.61	0	101.2	0	-1e10	1	0.0327	0	0.000637	0	1.91	0	8.0311	0	8.1011	0	2365	0	2011	0	404.3	0	0.50	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	12.00	0	29.6360	0	36.2060	0	22.758	0	11.930	0	192.56	0	101.1	0	3.25	0	0.0289	0	0.000645	0	1.93	0	8.0311	0	8.1012	0	2365	0	2010	0	404.2	0	0.48	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	10.00	0	29.6460	0	36.2040	0	22.753	0	9.942	0	192.56	0	101.2	0	-1e10	1	0.0298	0	0.001345	0	3.75	0	8.0307	0	8.1009	0	2365	0	2011	0	404.9	0	0.48	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	8.00	0	29.7090	0	36.1960	0	22.726	0	7.954	0	192.50	0	101.2	0	3.22	0	0.0260	0	0.000693	0	2.06	0	8.0300	0	8.1010	0	2365	0	2010	0	405.6	0	0.50	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	6.00	0	29.7750	0	36.1890	0	22.698	0	5.965	0	192.25	0	101.2	0	-1e10	1	0.0212	0	0.000642	0	1.92	0	8.0292	0	8.1012	0	2364	0	2011	0	406.6	0	0.50	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	4.00	0	29.8210	0	36.1840	0	22.678	0	3.977	0	192.11	0	101.2	0	-1e10	1	0.0231	0	0.000655	0	1.96	0	8.0291	0	8.1016	0	2364	0	2010	0	406.8	0	0.48	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0	2.30	0	29.8170	0	36.1850	0	22.680	0	2.287	0	192.23	0	101.2	0	-1e10	1	0.0347	4	0.000628	0	1.89	0	8.0295	0	8.1020	0	2364	0	2010	0	406.3	0	0.51	1
1902458	53	C	11/15/2024	11:51	67.648	13.212	0	0																																		
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1949.80	0	3.3370	0	34.8400	0	27.740	0	1929.546	0	72.82	8	22.7	8	36.88	0	0.0144	0	0.000306	0	1.05	0	7.7700	0	7.5396	4	2411	4	2333	4	641.5	4	1.27	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1899.40	0	3.4704	0	34.8500	0	27.735	0	1879.892	0	85.87	0	26.9	0	36.97	0	0.0125	0	0.000282	0	0.99	0	7.7659	0	7.5359	0	2412	0	2336	0	652.8	0	1.29	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1849.60	0	3.6479	0	34.8640	0	27.729	0	1830.817	0	82.30	0	25.9	0	37.03	0	0.0164	0	0.000331	0	1.11	0	7.7589	0	7.5302	0	2412	0	2338	0	668.7	0	1.29	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1799.70	0	3.9098	0	34.8870	0	27.721	0	1781.633	0	76.88	0	24.3	0	37.22	0	0.0135	0	0.000307	0	1.05	0	7.7480	0	7.5222	0	2412	0	2340	0	691.8	0	1.29	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1749.20	0	4.2108	0	34.9130	0	27.710	0	1731.846	0	70.43	0	22.5	0	37.60	0	0.0164	0	0.000332	0	1.12	0	7.7366	0	7.5142	0	2409	0	2340	0	716.3	0	1.28	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1699.30	0	4.4375	0	34.9290	0	27.699	0	1682.639	0	66.27	0	21.3	0	37.62	0	0.0135	0	0.000284	0	0.99	0	7.7301	0	7.5095	0	2405	0	2337	0	731.7	0	1.27	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1649.60	0	4.6874	0	34.9480	0	27.686	0	1633.617	0	62.35	0	20.1	0	37.64	0	0.0144	0	0.000297	0	1.02	0	7.7235	0	7.5052	0	2400	0	2335	0	747.7	0	1.26	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1599.60	0	4.9194	0	34.9660	0	27.674	0	1584.289	0	58.71	0	19.1	0	37.71	0	0.0144	0	0.000292	0	1.01	0	7.7170	0	7.5006	0	2398	0	2334	0	764.4	0	1.24	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1548.10	0	5.2601	0	35.0010	0	27.662	0	1533.468	0	53.03	0	17.4	0	38.09	0	0.0183	0	0.000307	0	1.05	0	7.7059	0	7.4932	0	2395	0	2334	0	791.0	0	1.28	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1499.20	0	5.4969	0	35.0220	0	27.650	0	1485.202	0	48.32	0	15.9	0	38.01	0	0.0164	0	0.000288	0	1.00	0	7.7002	0	7.4895	0	2394	0	2334	0	807.3	0	1.25	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1450.00	0	5.7721	0	35.0440	0	27.634	0	1436.629	0	45.43	0	15.1	0	38.08	0	0.0154	0	0.000311	0	1.06	0	7.6972	0	7.4886	0	2391	0	2331	0	817.9	0	1.24	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1399.70	0	5.9734	0	35.0520	0	27.614	0	1386.958	0	42.35	0	14.1	0	38.22	0	0.0125	0	0.000294	0	1.02	0	7.6928	0	7.4855	0	2388	0	2329	0	831.5	0	1.23	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1349.10	0	6.2201	0	35.0690	0	27.596	0	1336.979	0	39.44	0	13.2	0	38.21	0	0.0154	0	0.000282	0	0.99	0	7.6872	0	7.4818	0	2385	0	2328	0	848.1	0	1.22	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1298.90	0	6.5521	0	35.1040	0	27.580	0	1287.383	0	35.64	0	12.0	0	38.26	0	0.0183	0	0.000295	0	1.02	0	7.6819	0	7.4796	0	2383	0	2326	0	864.8	0	1.22	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1248.90	0	6.7232	0	35.1160	0	27.566	0	1237.973	0	32.82	0	11.1	0	38.20	0	0.0154	0	0.000290	0	1.01	0	7.6796	0	7.4779	0	2381	0	2325	0	874.8	0	1.20	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1199.40	0	6.9648	0	35.1300	0	27.543	0	1189.046	0	30.66	0	10.4	0	38.08	0	0.0173	0	0.000310	0	1.06	0	7.6764	0	7.4764	0	2379	0	2323	0	886.9	0	1.19	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1148.00	0	7.2926	0	35.1610	0	27.521	0	1138.229	0	27.54	0	9.5	0	38.10	0	0.0164	0	0.000291	0	1.01	0	7.6717	0	7.4746	0	2376	0	2321	0	903.0	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1099.00	0	7.6264	0	35.1910	0	27.497	0	1089.773	0	24.98	0	8.6	0	37.87	0	0.0144	0	0.000423	0	1.35	0	7.6704	0	7.4759	0	2374	0	2318	0	911.7	0	1.22	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	1049.60	0	7.9176	0	35.2150	0	27.472	0	1040.910	0	22.17	0	7.7	0	37.97	0	0.0144	0	0.000297	0	1.03	0	7.6654	0	7.4734	0	2371	0	2316	0	928.6	0	1.20	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	999.90	0	8.2474	0	35.2490	0	27.449	0	991.739	0	19.81	0	7.0	0	37.63	0	0.0154	0	0.000310	0	1.06	0	7.6636	0	7.4742	0	2369	0	2314	0	938.6	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	979.50	0	8.3920	0	35.2640	0	27.438	0	971.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	978.00	0	8.4090	0	35.2650	0	27.436	0	970.069	0	18.54	0	6.5	0	-1e10	1	0.0125	0	0.000310	0	1.06	0	7.6620	0	7.4746	0	2368	0	2316	0	946.3	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	976.00	0	8.4250	0	35.2660	0	27.435	0	968.090	0	18.47	0	6.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6617	0	7.4745	0	2368	0	2316	0	947.2	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	974.00	0	8.4330	0	35.2670	0	27.434	0	966.110	0	18.35	0	6.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6617	0	7.4744	0	2368	0	2316	0	947.6	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	972.00	0	8.4480	0	35.2680	0	27.433	0	964.131	0	18.19	0	6.4	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.6619	0	7.4748	0	2368	0	2316	0	947.2	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	970.00	0	8.4610	0	35.2700	0	27.432	0	962.152	0	18.09	0	6.4	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6618	0	7.4748	0	2368	0	2316	0	947.7	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	968.00	0	8.4700	0	35.2710	0	27.432	0	960.173	0	18.05	0	6.4	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6624	0	7.4754	0	2368	0	2316	0	946.6	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	966.00	0	8.4750	0	35.2700	0	27.430	0	958.193	0	17.92	0	6.3	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	7.6620	0	7.4750	0	2368	0	2316	0	947.7	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	964.00	0	8.4820	0	35.2700	0	27.429	0	956.214	0	17.74	0	6.3	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6615	0	7.4745	0	2368	0	2316	0	949.2	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	962.00	0	8.4880	0	35.2710	0	27.429	0	954.235	0	17.62	0	6.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6611	0	7.4742	0	2368	0	2316	0	950.3	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	960.00	0	8.5030	0	35.2730	0	27.428	0	952.256	0	17.52	0	6.2	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6609	0	7.4741	0	2368	0	2316	0	951.1	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	958.00	0	8.5150	0	35.2740	0	27.427	0	950.276	0	17.50	0	6.2	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.6609	0	7.4742	0	2368	0	2316	0	951.3	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	956.00	0	8.5160	0	35.2720	0	27.425	0	948.297	0	17.41	0	6.1	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	7.6605	0	7.4738	0	2367	0	2316	0	952.4	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	954.00	0	8.5180	0	35.2710	0	27.424	0	946.318	0	17.15	0	6.1	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6593	0	7.4727	0	2367	0	2316	0	955.3	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	952.00	0	8.5190	0	35.2710	0	27.424	0	944.338	0	16.94	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6593	0	7.4726	0	2367	0	2316	0	955.6	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	950.00	0	8.5370	0	35.2720	0	27.422	0	942.359	0	16.73	0	5.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6593	0	7.4728	0	2367	0	2316	0	955.8	0	1.18	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	948.00	0	8.5520	0	35.2740	0	27.421	0	940.379	0	16.57	0	5.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6592	0	7.4728	0	2367	0	2316	0	956.4	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	946.00	0	8.5810	0	35.2770	0	27.419	0	938.400	0	16.45	0	5.8	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6591	0	7.4730	0	2367	0	2315	0	956.8	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	944.00	0	8.5980	0	35.2790	0	27.418	0	936.420	0	16.36	0	5.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6593	0	7.4733	0	2367	0	2315	0	956.7	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	942.00	0	8.6090	0	35.2810	0	27.417	0	934.441	0	16.34	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6595	0	7.4736	0	2367	0	2315	0	956.4	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	940.00	0	8.6430	0	35.2850	0	27.415	0	932.461	0	16.35	0	5.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6597	0	7.4742	0	2367	0	2315	0	956.1	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	938.00	0	8.6700	0	35.2890	0	27.414	0	930.482	0	16.39	0	5.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6602	0	7.4749	0	2367	0	2314	0	955.3	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	936.00	0	8.7030	0	35.2920	0	27.411	0	928.502	0	16.35	0	5.8	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6601	0	7.4751	0	2366	0	2314	0	955.9	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	934.00	0	8.7310	0	35.2960	0	27.410	0	926.523	0	16.33	0	5.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6604	0	7.4757	0	2366	0	2314	0	955.4	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	932.00	0	8.7690	0	35.3010	0	27.408	0	924.543	0	16.46	0	5.8	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6612	0	7.4769	0	2366	0	2313	0	953.8	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	930.00	0	8.7810	0	35.3030	0	27.408	0	922.564	0	16.63	0	5.9	0	37.02	0	0.0164	0	0.000283	0	0.99	0	7.6613	0	7.4765	0	2366	0	2310	0	952.6	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	928.00	0	8.7880	0	35.3040	0	27.407	0	920.584	0	16.60	0	5.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6617	0	7.4774	0	2366	0	2313	0	953.1	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	926.00	0	8.7940	0	35.3040	0	27.406	0	918.604	0	16.57	0	5.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6614	0	7.4771	0	2366	0	2313	0	954.1	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	924.00	0	8.8050	0	35.3050	0	27.405	0	916.625	0	16.54	0	5.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6613	0	7.4771	0	2366	0	2313	0	954.6	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	922.00	0	8.8120	0	35.3060	0	27.405	0	914.645	0	16.47	0	5.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6612	0	7.4770	0	2366	0	2313	0	955.0	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	920.00	0	8.8230	0	35.3070	0	27.404	0	912.665	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6619	0	7.4777	0	2366	0	2312	0	953.5	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	918.00	0	8.8440	0	35.3090	0	27.402	0	910.686	0	16.38	0	5.8	0	-1e10	1	0.0125	0	0.000296	0	1.02	0	7.6620	0	7.4780	0	2365	0	2312	0	953.6	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	916.00	0	8.8650	0	35.3110	0	27.400	0	908.706	0	16.32	0	5.8	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.6618	0	7.4781	0	2365	0	2312	0	954.2	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	914.00	0	8.8870	0	35.3130	0	27.398	0	906.726	0	16.22	0	5.8	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	7.6611	0	7.4776	0	2365	0	2312	0	956.1	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	912.00	0	8.9040	0	35.3140	0	27.396	0	904.747	0	16.11	0	5.7	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6612	0	7.4778	0	2365	0	2312	0	956.2	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	910.00	0	8.9200	0	35.3150	0	27.395	0	902.767	0	16.02	0	5.7	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6608	0	7.4776	0	2365	0	2312	0	957.4	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	908.00	0	8.9340	0	35.3160	0	27.393	0	900.787	0	15.89	0	5.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6609	0	7.4778	0	2365	0	2311	0	957.4	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	906.00	0	8.9530	0	35.3170	0	27.391	0	898.807	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6610	0	7.4781	0	2365	0	2311	0	957.4	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	904.00	0	8.9680	0	35.3190	0	27.390	0	896.827	0	15.61	0	5.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6607	0	7.4779	0	2364	0	2311	0	958.3	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	902.00	0	8.9750	0	35.3190	0	27.389	0	894.847	0	15.47	0	5.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6607	0	7.4779	0	2364	0	2311	0	958.7	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	900.00	0	8.9890	0	35.3210	0	27.388	0	892.868	0	15.32	0	5.5	0	-1e10	1	0.0125	0	0.000293	0	1.02	0	7.6607	0	7.4780	0	2364	0	2311	0	958.9	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	898.00	0	9.0060	0	35.3230	0	27.387	0	890.888	0	15.29	0	5.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6606	0	7.4781	0	2364	0	2311	0	959.2	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	896.00	0	8.9950	0	35.3160	0	27.383	0	888.908	0	15.18	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6594	0	7.4768	0	2364	0	2311	0	962.3	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	894.00	0	8.9990	0	35.3150	0	27.382	0	886.928	0	14.81	0	5.3	0	36.98	0	0.0144	0	0.000311	0	1.06	0	7.6588	0	7.4758	0	2364	0	2308	0	962.5	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	892.00	0	9.0020	0	35.3140	0	27.380	0	884.948	0	14.40	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6576	0	7.4751	0	2364	0	2312	0	966.9	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	890.00	0	9.0110	0	35.3150	0	27.380	0	882.968	0	14.16	0	5.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6579	0	7.4754	0	2364	0	2311	0	966.5	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	888.00	0	9.0240	0	35.3170	0	27.379	0	880.988	0	14.04	0	5.0	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.6578	0	7.4754	0	2364	0	2311	0	967.0	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	886.00	0	9.0510	0	35.3200	0	27.377	0	879.008	0	13.98	0	5.0	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.6579	0	7.4758	0	2364	0	2311	0	966.9	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	884.00	0	9.0780	0	35.3240	0	27.376	0	877.028	0	14.04	0	5.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6582	0	7.4764	0	2363	0	2311	0	966.6	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	882.00	0	9.1070	0	35.3280	0	27.374	0	875.048	0	14.15	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6589	0	7.4773	0	2363	0	2310	0	965.3	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	880.00	0	9.1220	0	35.3310	0	27.374	0	873.068	0	14.32	0	5.1	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6585	0	7.4771	0	2363	0	2310	0	966.3	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	878.00	0	9.1340	0	35.3320	0	27.373	0	871.088	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6590	0	7.4776	0	2363	0	2310	0	965.5	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	876.00	0	9.1520	0	35.3330	0	27.371	0	869.108	0	14.48	0	5.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6594	0	7.4782	0	2363	0	2310	0	964.6	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	874.00	0	9.1620	0	35.3340	0	27.370	0	867.127	0	14.41	0	5.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6592	0	7.4780	0	2363	0	2310	0	965.4	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	872.00	0	9.1760	0	35.3360	0	27.369	0	865.147	0	14.21	0	5.1	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6592	0	7.4781	0	2363	0	2310	0	965.6	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	870.00	0	9.2000	0	35.3390	0	27.368	0	863.167	0	14.18	0	5.1	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6597	0	7.4788	0	2363	0	2309	0	964.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	868.00	0	9.2310	0	35.3420	0	27.365	0	861.187	0	14.29	0	5.1	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6599	0	7.4793	0	2363	0	2309	0	964.5	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	866.00	0	9.2510	0	35.3440	0	27.363	0	859.207	0	14.44	0	5.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6604	0	7.4799	0	2362	0	2308	0	963.6	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	864.00	0	9.2660	0	35.3460	0	27.363	0	857.227	0	14.43	0	5.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6606	0	7.4802	0	2362	0	2308	0	963.5	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	862.00	0	9.2830	0	35.3470	0	27.361	0	855.246	0	14.39	0	5.2	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6603	0	7.4801	0	2362	0	2308	0	964.4	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	860.00	0	9.2910	0	35.3480	0	27.360	0	853.266	0	14.37	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6604	0	7.4803	0	2362	0	2308	0	964.3	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	858.00	0	9.3000	0	35.3490	0	27.359	0	851.286	0	14.35	0	5.2	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6610	0	7.4808	0	2362	0	2308	0	963.2	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	856.00	0	9.3140	0	35.3500	0	27.358	0	849.306	0	14.35	0	5.2	0	-1e10	1	0.0164	0	0.000564	0	1.72	0	7.6612	0	7.4811	0	2362	0	2307	0	962.8	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	854.00	0	9.3240	0	35.3510	0	27.357	0	847.325	0	14.35	0	5.2	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6606	0	7.4806	0	2362	0	2308	0	964.6	0	1.17	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	852.00	0	9.3430	0	35.3520	0	27.354	0	845.345	0	14.24	0	5.1	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6602	0	7.4804	0	2362	0	2307	0	965.8	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	850.00	0	9.3610	0	35.3540	0	27.353	0	843.365	0	14.01	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6596	0	7.4800	0	2362	0	2307	0	967.5	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	848.00	0	9.3760	0	35.3550	0	27.351	0	841.384	0	13.79	0	5.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6592	0	7.4798	0	2361	0	2307	0	968.6	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	846.00	0	9.3910	0	35.3560	0	27.350	0	839.404	0	13.63	0	4.9	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6592	0	7.4799	0	2361	0	2307	0	968.9	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	844.00	0	9.4090	0	35.3570	0	27.347	0	837.423	0	13.50	0	4.9	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6593	0	7.4802	0	2361	0	2307	0	968.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	842.00	0	9.4340	0	35.3590	0	27.345	0	835.443	0	13.43	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6590	0	7.4801	0	2361	0	2307	0	969.9	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	840.00	0	9.4550	0	35.3610	0	27.343	0	833.463	0	13.33	0	4.8	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6592	0	7.4805	0	2361	0	2307	0	969.7	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	838.00	0	9.4790	0	35.3630	0	27.340	0	831.482	0	13.24	0	4.8	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6591	0	7.4807	0	2361	0	2306	0	970.0	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	836.00	0	9.4960	0	35.3640	0	27.338	0	829.502	0	13.15	0	4.8	0	36.54	0	0.0164	0	0.000413	0	1.33	0	7.6591	0	7.4804	0	2360	0	2303	0	969.0	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	834.00	0	9.5070	0	35.3650	0	27.337	0	827.521	0	13.09	0	4.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6592	0	7.4810	0	2360	0	2306	0	970.3	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	832.00	0	9.5190	0	35.3660	0	27.336	0	825.541	0	13.03	0	4.7	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6591	0	7.4810	0	2360	0	2306	0	970.7	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	830.00	0	9.5350	0	35.3670	0	27.334	0	823.560	0	12.97	0	4.7	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6587	0	7.4808	0	2360	0	2306	0	971.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	828.00	0	9.5460	0	35.3680	0	27.333	0	821.580	0	12.93	0	4.7	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6590	0	7.4811	0	2360	0	2306	0	971.5	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	826.00	0	9.5600	0	35.3690	0	27.332	0	819.599	0	12.92	0	4.7	0	-1e10	1	0.0183	0	0.000309	0	1.06	0	7.6593	0	7.4815	0	2360	0	2305	0	970.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	824.00	0	9.5830	0	35.3710	0	27.329	0	817.618	0	12.87	0	4.7	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6588	0	7.4812	0	2360	0	2305	0	972.6	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	822.00	0	9.6000	0	35.3720	0	27.327	0	815.638	0	12.88	0	4.7	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6591	0	7.4817	0	2360	0	2305	0	971.9	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	820.00	0	9.6110	0	35.3730	0	27.326	0	813.657	0	12.78	0	4.6	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6587	0	7.4814	0	2360	0	2305	0	973.1	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	818.00	0	9.6270	0	35.3740	0	27.324	0	811.677	0	12.68	0	4.6	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6583	0	7.4812	0	2359	0	2305	0	974.2	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	816.00	0	9.6450	0	35.3760	0	27.323	0	809.696	0	12.62	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6587	0	7.4817	0	2359	0	2305	0	973.5	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	814.00	0	9.6530	0	35.3770	0	27.322	0	807.715	0	12.61	0	4.6	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6590	0	7.4820	0	2359	0	2304	0	973.2	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	812.00	0	9.6660	0	35.3780	0	27.321	0	805.734	0	12.64	0	4.6	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6591	0	7.4822	0	2359	0	2304	0	973.1	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	810.00	0	9.6900	0	35.3790	0	27.317	0	803.754	0	12.72	0	4.6	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6598	0	7.4831	0	2359	0	2304	0	971.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	808.00	0	9.7080	0	35.3810	0	27.316	0	801.773	0	12.80	0	4.6	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6597	0	7.4831	0	2359	0	2303	0	972.3	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	806.00	0	9.7300	0	35.3830	0	27.314	0	799.792	0	12.78	0	4.6	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6602	0	7.4838	0	2359	0	2303	0	971.1	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	804.00	0	9.7470	0	35.3850	0	27.312	0	797.811	0	12.78	0	4.6	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6599	0	7.4837	0	2358	0	2303	0	972.1	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	802.00	0	9.7700	0	35.3870	0	27.310	0	795.831	0	12.73	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6596	0	7.4836	0	2358	0	2303	0	973.2	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	800.00	0	9.7800	0	35.3880	0	27.309	0	793.850	0	12.67	0	4.6	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.6593	0	7.4834	0	2358	0	2303	0	974.0	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	798.00	0	9.7910	0	35.3880	0	27.307	0	791.869	0	12.61	0	4.6	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6597	0	7.4839	0	2358	0	2303	0	973.3	0	1.16	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	796.00	0	9.8020	0	35.3880	0	27.305	0	789.888	0	12.57	0	4.6	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6593	0	7.4835	0	2358	0	2302	0	974.5	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	794.00	0	9.8090	0	35.3860	0	27.303	0	787.907	0	12.48	0	4.5	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6587	0	7.4830	0	2358	0	2302	0	976.2	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	792.00	0	9.8230	0	35.3860	0	27.300	0	785.926	0	12.40	0	4.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6584	0	7.4829	0	2358	0	2302	0	977.0	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	790.00	0	9.8350	0	35.3870	0	27.299	0	783.945	0	12.30	0	4.5	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	7.6582	0	7.4828	0	2357	0	2302	0	977.7	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	788.00	0	9.8460	0	35.3880	0	27.298	0	781.965	0	12.24	0	4.5	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6587	0	7.4833	0	2357	0	2302	0	976.7	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	786.00	0	9.8540	0	35.3870	0	27.296	0	779.984	0	12.18	0	4.4	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.6582	0	7.4828	0	2357	0	2302	0	978.3	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	784.00	0	9.8610	0	35.3880	0	27.295	0	778.003	0	12.13	0	4.4	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6583	0	7.4830	0	2357	0	2302	0	978.2	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	782.00	0	9.8800	0	35.3880	0	27.292	0	776.022	0	12.08	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6582	0	7.4831	0	2357	0	2302	0	978.6	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	780.00	0	9.8840	0	35.3840	0	27.288	0	774.041	0	12.00	0	4.4	0	35.94	0	0.0154	0	0.000312	0	1.06	0	7.6576	0	7.4820	0	2357	0	2298	0	978.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	778.00	0	9.8830	0	35.3830	0	27.287	0	772.060	0	11.92	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6573	0	7.4821	0	2357	0	2302	0	981.2	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	776.00	0	9.8990	0	35.3840	0	27.286	0	770.079	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6574	0	7.4824	0	2356	0	2301	0	981.1	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	774.00	0	9.9110	0	35.3850	0	27.284	0	768.098	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6572	0	7.4823	0	2356	0	2301	0	981.8	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	772.00	0	9.9240	0	35.3870	0	27.284	0	766.116	0	11.83	0	4.3	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6577	0	7.4829	0	2356	0	2301	0	980.8	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	770.00	0	9.9440	0	35.3900	0	27.282	0	764.135	0	11.81	0	4.3	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6575	0	7.4828	0	2356	0	2301	0	981.7	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	768.00	0	9.9560	0	35.3890	0	27.280	0	762.154	0	11.81	0	4.3	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6575	0	7.4829	0	2356	0	2301	0	981.8	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	766.00	0	9.9730	0	35.3900	0	27.277	0	760.173	0	11.72	0	4.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6575	0	7.4831	0	2356	0	2301	0	982.0	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	764.00	0	9.9910	0	35.3920	0	27.276	0	758.192	0	11.67	0	4.3	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6574	0	7.4831	0	2356	0	2300	0	982.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	762.00	0	10.0130	0	35.3950	0	27.274	0	756.211	0	11.65	0	4.3	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6578	0	7.4837	0	2356	0	2300	0	981.8	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	760.00	0	10.0380	0	35.3970	0	27.272	0	754.230	0	11.62	0	4.2	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6579	0	7.4840	0	2355	0	2300	0	982.0	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	758.00	0	10.0670	0	35.4000	0	27.269	0	752.248	0	11.61	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6575	0	7.4840	0	2355	0	2300	0	983.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	756.00	0	10.0740	0	35.4020	0	27.269	0	750.267	0	11.63	0	4.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6576	0	7.4841	0	2355	0	2300	0	983.1	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	754.00	0	10.0870	0	35.4030	0	27.268	0	748.286	0	11.65	0	4.3	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6578	0	7.4844	0	2355	0	2299	0	982.8	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	752.00	0	10.0880	0	35.4030	0	27.268	0	746.305	0	11.68	0	4.3	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6576	0	7.4841	0	2355	0	2300	0	983.5	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	750.00	0	10.0810	0	35.3990	0	27.266	0	744.323	0	11.62	0	4.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6573	0	7.4837	0	2355	0	2300	0	984.3	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	748.00	0	10.0880	0	35.3990	0	27.264	0	742.342	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6573	0	7.4837	0	2355	0	2300	0	984.7	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	746.00	0	10.0850	0	35.3950	0	27.262	0	740.361	0	11.41	0	4.2	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6567	0	7.4831	0	2355	0	2300	0	986.1	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	744.00	0	10.0820	0	35.3920	0	27.260	0	738.379	0	11.20	0	4.1	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6561	0	7.4824	0	2355	0	2300	0	988.0	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	742.00	0	10.0860	0	35.3910	0	27.258	0	736.398	0	11.04	0	4.0	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6561	0	7.4823	0	2355	0	2300	0	988.2	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	740.00	0	10.0930	0	35.3910	0	27.257	0	734.417	0	10.96	0	4.0	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6562	0	7.4825	0	2355	0	2300	0	988.0	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	738.00	0	10.1130	0	35.3920	0	27.254	0	732.435	0	10.95	0	4.0	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6563	0	7.4828	0	2354	0	2299	0	987.9	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	736.00	0	10.1260	0	35.3940	0	27.254	0	730.454	0	11.03	0	4.0	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6567	0	7.4832	0	2354	0	2299	0	987.3	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	734.00	0	10.1400	0	35.3950	0	27.252	0	728.472	0	11.16	0	4.1	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6570	0	7.4836	0	2354	0	2299	0	986.9	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	732.00	0	10.1550	0	35.3960	0	27.250	0	726.491	0	11.27	0	4.1	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	7.6571	0	7.4838	0	2354	0	2299	0	986.8	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	730.00	0	10.1610	0	35.3970	0	27.250	0	724.509	0	11.37	0	4.2	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6575	0	7.4842	0	2354	0	2298	0	986.0	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	728.00	0	10.1660	0	35.3970	0	27.249	0	722.528	0	11.43	0	4.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6578	0	7.4845	0	2354	0	2298	0	985.6	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	726.00	0	10.1740	0	35.3980	0	27.248	0	720.546	0	11.49	0	4.2	0	35.42	0	0.0135	0	0.000344	0	1.15	0	7.6581	0	7.4843	0	2354	0	2295	0	983.7	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	724.00	0	10.1820	0	35.3990	0	27.248	0	718.565	0	11.55	0	4.2	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6585	0	7.4852	0	2354	0	2298	0	984.2	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	722.00	0	10.1880	0	35.3990	0	27.247	0	716.583	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6589	0	7.4855	0	2354	0	2298	0	983.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	720.00	0	10.2000	0	35.4000	0	27.245	0	714.602	0	11.67	0	4.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6591	0	7.4858	0	2354	0	2298	0	983.4	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	718.00	0	10.2060	0	35.4000	0	27.244	0	712.620	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6592	0	7.4859	0	2354	0	2297	0	983.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	716.00	0	10.2210	0	35.4010	0	27.242	0	710.639	0	11.62	0	4.3	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.6585	0	7.4854	0	2354	0	2297	0	985.3	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	714.00	0	10.2350	0	35.4020	0	27.241	0	708.657	0	11.52	0	4.2	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.6585	0	7.4855	0	2353	0	2297	0	985.6	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	712.00	0	10.2580	0	35.4040	0	27.238	0	706.675	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6584	0	7.4856	0	2353	0	2297	0	986.0	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	710.00	0	10.2830	0	35.4050	0	27.235	0	704.694	0	11.40	0	4.2	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6582	0	7.4857	0	2353	0	2297	0	986.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	708.00	0	10.2880	0	35.4050	0	27.234	0	702.712	0	11.38	0	4.2	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6586	0	7.4860	0	2353	0	2297	0	985.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	706.00	0	10.2950	0	35.4040	0	27.232	0	700.730	0	11.45	0	4.2	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6587	0	7.4862	0	2353	0	2296	0	985.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	704.00	0	10.3130	0	35.4050	0	27.229	0	698.749	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6575	0	7.4853	0	2353	0	2297	0	988.9	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	702.00	0	10.3420	0	35.4080	0	27.227	0	696.767	0	11.39	0	4.2	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6572	0	7.4852	0	2352	0	2296	0	990.1	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	700.00	0	10.3580	0	35.4100	0	27.225	0	694.785	0	11.29	0	4.2	0	35.33	0	0.0154	0	0.000363	0	1.20	0	7.6569	0	7.4847	0	2352	0	2293	0	989.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	698.00	0	10.3770	0	35.4110	0	27.223	0	692.803	0	11.21	0	4.1	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6573	0	7.4857	0	2352	0	2296	0	990.2	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	696.00	0	10.3870	0	35.4120	0	27.222	0	690.821	0	11.14	0	4.1	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6574	0	7.4858	0	2352	0	2296	0	990.4	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	694.00	0	10.3970	0	35.4130	0	27.221	0	688.840	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.6578	0	7.4862	0	2352	0	2296	0	989.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	692.00	0	10.4040	0	35.4130	0	27.220	0	686.858	0	11.14	0	4.1	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6576	0	7.4861	0	2352	0	2296	0	990.2	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	690.00	0	10.4120	0	35.4140	0	27.219	0	684.876	0	11.13	0	4.1	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6575	0	7.4860	0	2352	0	2296	0	990.7	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	688.00	0	10.4230	0	35.4150	0	27.218	0	682.894	0	11.13	0	4.1	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6582	0	7.4867	0	2352	0	2295	0	989.2	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	686.00	0	10.4360	0	35.4160	0	27.216	0	680.912	0	11.09	0	4.1	0	-1e10	1	0.0164	0	0.000456	0	1.44	0	7.6580	0	7.4866	0	2352	0	2295	0	990.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	684.00	0	10.4470	0	35.4170	0	27.215	0	678.930	0	11.04	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6579	0	7.4866	0	2352	0	2295	0	990.5	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	682.00	0	10.4560	0	35.4180	0	27.214	0	676.948	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6578	0	7.4866	0	2352	0	2295	0	990.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	680.00	0	10.4650	0	35.4180	0	27.213	0	674.966	0	10.95	0	4.0	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6575	0	7.4863	0	2352	0	2295	0	991.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	678.00	0	10.4780	0	35.4200	0	27.212	0	672.984	0	10.87	0	4.0	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6578	0	7.4867	0	2351	0	2295	0	991.5	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	676.00	0	10.4900	0	35.4210	0	27.210	0	671.002	0	10.84	0	4.0	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6578	0	7.4868	0	2351	0	2295	0	991.7	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	674.00	0	10.5100	0	35.4230	0	27.208	0	669.020	0	10.76	0	4.0	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6578	0	7.4870	0	2351	0	2295	0	991.8	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	672.00	0	10.5280	0	35.4250	0	27.207	0	667.038	0	10.71	0	4.0	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6578	0	7.4871	0	2351	0	2294	0	992.2	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	670.10	0	10.5400	0	35.4260	0	27.205	0	665.155	0	10.69	0	3.9	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	7.6575	0	7.4870	0	2351	0	2294	0	993.0	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	668.00	0	10.5460	0	35.4240	0	27.203	0	663.074	0	10.66	0	3.9	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6569	0	7.4864	0	2351	0	2294	0	994.7	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	666.00	0	10.5710	0	35.4270	0	27.201	0	661.092	0	10.56	0	3.9	0	-1e10	1	0.0173	0	0.000356	0	1.18	0	7.6571	0	7.4868	0	2351	0	2294	0	994.6	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	664.00	0	10.6070	0	35.4300	0	27.197	0	659.110	0	10.42	0	3.9	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6564	0	7.4866	0	2351	0	2294	0	996.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	662.00	0	10.6240	0	35.4320	0	27.195	0	657.128	0	10.31	0	3.8	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6566	0	7.4869	0	2350	0	2294	0	996.3	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	660.00	0	10.6360	0	35.4340	0	27.194	0	655.146	0	10.24	0	3.8	0	-1e10	1	0.0173	0	0.000412	0	1.33	0	7.6569	0	7.4873	0	2350	0	2294	0	995.8	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	658.00	0	10.6630	0	35.4380	0	27.193	0	653.164	0	10.18	0	3.8	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6563	0	7.4870	0	2350	0	2294	0	997.7	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	656.00	0	10.6960	0	35.4420	0	27.190	0	651.182	0	10.16	0	3.8	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6564	0	7.4874	0	2350	0	2293	0	997.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	654.00	0	10.7040	0	35.4440	0	27.190	0	649.199	0	10.14	0	3.8	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6564	0	7.4875	0	2350	0	2293	0	998.0	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	652.00	0	10.7330	0	35.4460	0	27.186	0	647.217	0	10.13	0	3.8	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6568	0	7.4881	0	2350	0	2293	0	997.3	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	650.00	0	10.7510	0	35.4480	0	27.185	0	645.235	0	10.12	0	3.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6566	0	7.4882	0	2350	0	2293	0	997.9	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	648.00	0	10.7510	0	35.4460	0	27.183	0	643.253	0	10.11	0	3.8	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.6569	0	7.4883	0	2350	0	2293	0	997.4	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	646.00	0	10.7480	0	35.4440	0	27.182	0	641.270	0	10.11	0	3.8	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6570	0	7.4883	0	2350	0	2293	0	997.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	644.00	0	10.7550	0	35.4450	0	27.182	0	639.288	0	10.10	0	3.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6573	0	7.4886	0	2350	0	2293	0	997.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	642.00	0	10.7780	0	35.4470	0	27.179	0	637.306	0	10.10	0	3.8	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6571	0	7.4886	0	2350	0	2292	0	997.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	640.00	0	10.8090	0	35.4500	0	27.176	0	635.323	0	10.09	0	3.8	0	-1e10	1	0.0183	0	0.000342	0	1.14	0	7.6567	0	7.4886	0	2349	0	2292	0	998.9	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	638.00	0	10.8340	0	35.4530	0	27.173	0	633.341	0	10.10	0	3.8	0	34.37	0	0.0164	0	0.000352	0	1.17	0	7.6564	0	7.4882	0	2349	0	2289	0	998.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	636.00	0	10.8570	0	35.4550	0	27.171	0	631.359	0	10.11	0	3.8	0	-1e10	1	0.0154	0	0.000490	0	1.53	0	7.6565	0	7.4889	0	2349	0	2292	0	999.9	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	634.00	0	10.8700	0	35.4570	0	27.170	0	629.376	0	10.17	0	3.8	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6574	0	7.4898	0	2349	0	2291	0	998.0	0	1.15	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	632.00	0	10.8820	0	35.4580	0	27.169	0	627.394	0	10.22	0	3.8	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6576	0	7.4901	0	2349	0	2291	0	997.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	630.00	0	10.8930	0	35.4590	0	27.167	0	625.412	0	10.23	0	3.8	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6577	0	7.4903	0	2349	0	2291	0	997.8	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	628.00	0	10.9000	0	35.4610	0	27.168	0	623.429	0	10.22	0	3.8	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6576	0	7.4903	0	2349	0	2291	0	998.1	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	626.00	0	10.9140	0	35.4610	0	27.165	0	621.447	0	10.20	0	3.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6575	0	7.4902	0	2349	0	2291	0	998.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	624.00	0	10.9200	0	35.4570	0	27.161	0	619.464	0	10.30	0	3.8	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6577	0	7.4905	0	2349	0	2291	0	998.2	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	622.00	0	10.9180	0	35.4530	0	27.158	0	617.482	0	10.51	0	3.9	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6582	0	7.4908	0	2348	0	2290	0	997.1	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	620.00	0	10.9310	0	35.4550	0	27.157	0	615.499	0	10.66	0	4.0	0	-1e10	1	0.0173	0	0.000362	0	1.19	0	7.6585	0	7.4911	0	2348	0	2290	0	996.8	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	618.00	0	10.9430	0	35.4560	0	27.156	0	613.517	0	10.74	0	4.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6586	0	7.4913	0	2348	0	2290	0	996.7	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	616.00	0	10.9520	0	35.4570	0	27.155	0	611.534	0	10.78	0	4.0	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.6585	0	7.4913	0	2348	0	2290	0	997.2	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	614.00	0	10.9630	0	35.4580	0	27.154	0	609.551	0	10.79	0	4.0	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.6582	0	7.4911	0	2348	0	2290	0	998.1	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	612.00	0	10.9680	0	35.4590	0	27.153	0	607.569	0	10.79	0	4.0	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6581	0	7.4910	0	2348	0	2290	0	998.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	610.00	0	10.9780	0	35.4600	0	27.152	0	605.586	0	10.78	0	4.0	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6576	0	7.4906	0	2348	0	2290	0	1000.1	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	608.00	0	10.9890	0	35.4610	0	27.151	0	603.604	0	10.78	0	4.0	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6577	0	7.4907	0	2348	0	2290	0	1000.1	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	606.00	0	11.0120	0	35.4630	0	27.148	0	601.621	0	10.75	0	4.0	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	7.6572	0	7.4905	0	2348	0	2290	0	1001.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	604.00	0	11.0240	0	35.4640	0	27.147	0	599.638	0	10.71	0	4.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6576	0	7.4910	0	2348	0	2290	0	1000.9	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	602.00	0	11.0310	0	35.4650	0	27.147	0	597.656	0	10.70	0	4.0	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6578	0	7.4912	0	2348	0	2290	0	1000.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	600.00	0	11.0450	0	35.4660	0	27.145	0	595.673	0	10.70	0	4.0	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6579	0	7.4913	0	2348	0	2290	0	1000.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	598.00	0	11.0550	0	35.4670	0	27.144	0	593.690	0	10.70	0	4.0	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6581	0	7.4916	0	2348	0	2289	0	1000.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	596.00	0	11.0570	0	35.4670	0	27.143	0	591.707	0	10.69	0	4.0	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6585	0	7.4919	0	2348	0	2289	0	999.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	594.00	0	11.0610	0	35.4640	0	27.140	0	589.725	0	10.63	0	4.0	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6576	0	7.4911	0	2348	0	2289	0	1001.9	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	592.00	0	11.0930	0	35.4670	0	27.137	0	587.742	0	10.53	0	3.9	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6568	0	7.4907	0	2347	0	2289	0	1004.3	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	590.00	0	11.1110	0	35.4700	0	27.136	0	585.759	0	10.41	0	3.9	0	-1e10	1	0.0125	0	0.000357	0	1.18	0	7.6572	0	7.4912	0	2347	0	2289	0	1003.6	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	588.00	0	11.1260	0	35.4710	0	27.134	0	583.776	0	10.34	0	3.9	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6575	0	7.4916	0	2347	0	2289	0	1003.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	586.00	0	11.1290	0	35.4670	0	27.130	0	581.793	0	10.31	0	3.9	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6577	0	7.4917	0	2347	0	2289	0	1002.8	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	584.00	0	11.1440	0	35.4670	0	27.127	0	579.811	0	10.33	0	3.9	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6572	0	7.4914	0	2347	0	2289	0	1004.2	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	582.00	0	11.1570	0	35.4680	0	27.125	0	577.828	0	10.27	0	3.8	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6567	0	7.4910	0	2347	0	2289	0	1005.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	580.00	0	11.1730	0	35.4700	0	27.124	0	575.845	0	10.26	0	3.8	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6567	0	7.4912	0	2347	0	2288	0	1005.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	578.00	0	11.1860	0	35.4710	0	27.122	0	573.862	0	10.25	0	3.8	0	33.76	0	0.0135	0	0.000362	0	1.19	0	7.6572	0	7.4914	0	2347	0	2285	0	1003.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	576.00	0	11.1930	0	35.4720	0	27.122	0	571.879	0	10.21	0	3.8	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6573	0	7.4919	0	2347	0	2288	0	1004.9	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	574.00	0	11.2060	0	35.4720	0	27.119	0	569.896	0	10.19	0	3.8	0	-1e10	1	0.0164	0	0.000449	0	1.42	0	7.6564	0	7.4912	0	2347	0	2288	0	1007.3	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	572.10	0	11.2150	0	35.4700	0	27.116	0	568.012	0	10.13	0	3.8	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6557	0	7.4905	0	2346	0	2288	0	1009.4	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	570.00	0	11.2220	0	35.4690	0	27.114	0	565.930	0	10.05	0	3.8	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6551	0	7.4901	0	2346	0	2288	0	1010.9	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	568.00	0	11.2310	0	35.4700	0	27.113	0	563.947	0	9.90	0	3.7	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6549	0	7.4899	0	2346	0	2288	0	1011.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	566.00	0	11.2450	0	35.4700	0	27.111	0	561.964	0	9.78	0	3.7	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.6547	0	7.4898	0	2346	0	2288	0	1012.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	564.00	0	11.2510	0	35.4700	0	27.109	0	559.981	0	9.75	0	3.7	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6546	0	7.4898	0	2346	0	2288	0	1012.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	562.00	0	11.2660	0	35.4710	0	27.107	0	557.998	0	9.70	0	3.6	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6544	0	7.4896	0	2346	0	2288	0	1013.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	560.00	0	11.2820	0	35.4710	0	27.104	0	556.015	0	9.59	0	3.6	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6540	0	7.4894	0	2346	0	2288	0	1014.9	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	558.00	0	11.2850	0	35.4690	0	27.102	0	554.032	0	9.49	0	3.6	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.6537	0	7.4891	0	2346	0	2288	0	1015.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	556.00	0	11.2910	0	35.4680	0	27.100	0	552.049	0	9.42	0	3.5	0	-1e10	1	0.0144	0	0.000381	0	1.25	0	7.6534	0	7.4888	0	2346	0	2288	0	1016.9	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	554.00	0	11.3140	0	35.4690	0	27.097	0	550.065	0	9.45	0	3.6	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6532	0	7.4889	0	2345	0	2288	0	1017.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	552.00	0	11.3060	0	35.4620	0	27.093	0	548.082	0	9.88	0	3.7	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6555	0	7.4909	0	2345	0	2287	0	1011.8	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	550.00	0	11.3260	0	35.4610	0	27.088	0	546.099	0	10.27	0	3.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6550	0	7.4906	0	2345	0	2287	0	1013.3	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	548.00	0	11.3490	0	35.4630	0	27.086	0	544.116	0	10.31	0	3.9	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6542	0	7.4900	0	2345	0	2287	0	1015.6	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	546.00	0	11.3580	0	35.4610	0	27.082	0	542.133	0	10.26	0	3.9	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6539	0	7.4898	0	2344	0	2287	0	1016.5	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	544.00	0	11.3670	0	35.4610	0	27.081	0	540.149	0	10.41	0	3.9	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.6544	0	7.4903	0	2344	0	2286	0	1015.6	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	542.00	0	11.3760	0	35.4610	0	27.079	0	538.166	0	10.46	0	3.9	0	-1e10	1	0.0173	0	0.000418	0	1.34	0	7.6541	0	7.4901	0	2344	0	2286	0	1016.5	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	540.00	0	11.3870	0	35.4620	0	27.078	0	536.183	0	10.46	0	3.9	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.6541	0	7.4902	0	2344	0	2286	0	1016.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	538.00	0	11.3960	0	35.4620	0	27.076	0	534.200	0	10.45	0	3.9	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6542	0	7.4903	0	2344	0	2286	0	1016.8	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	536.00	0	11.4140	0	35.4640	0	27.074	0	532.216	0	10.42	0	3.9	0	-1e10	1	0.0173	0	0.000408	0	1.32	0	7.6540	0	7.4903	0	2344	0	2286	0	1017.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	534.00	0	11.4480	0	35.4670	0	27.070	0	530.233	0	10.23	0	3.9	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6530	0	7.4897	0	2344	0	2286	0	1020.4	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	532.00	0	11.4540	0	35.4670	0	27.069	0	528.250	0	10.01	0	3.8	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6529	0	7.4896	0	2344	0	2286	0	1020.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	530.00	0	11.4610	0	35.4670	0	27.067	0	526.266	0	9.99	0	3.8	0	33.42	0	0.0164	0	0.000421	0	1.35	0	7.6531	0	7.4895	0	2344	0	2283	0	1019.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	528.00	0	11.4610	0	35.4660	0	27.067	0	524.283	0	10.03	0	3.8	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6532	0	7.4899	0	2344	0	2286	0	1020.4	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	526.00	0	11.4690	0	35.4650	0	27.064	0	522.299	0	10.35	0	3.9	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6543	0	7.4910	0	2344	0	2285	0	1017.8	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	524.00	0	11.4970	0	35.4670	0	27.061	0	520.316	0	10.50	0	4.0	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6542	0	7.4911	0	2343	0	2285	0	1018.4	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	522.00	0	11.5250	0	35.4700	0	27.058	0	518.333	0	10.45	0	3.9	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6533	0	7.4906	0	2343	0	2285	0	1021.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	520.00	0	11.5510	0	35.4710	0	27.054	0	516.349	0	10.20	0	3.9	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6519	0	7.4896	0	2343	0	2286	0	1024.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	518.00	0	11.5540	0	35.4690	0	27.051	0	514.366	0	9.99	0	3.8	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6517	0	7.4894	0	2343	0	2286	0	1025.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	516.00	0	11.5780	0	35.4710	0	27.048	0	512.382	0	9.84	0	3.7	0	-1e10	1	0.0154	0	0.000447	0	1.42	0	7.6519	0	7.4898	0	2343	0	2285	0	1025.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	514.00	0	11.5920	0	35.4730	0	27.047	0	510.399	0	9.79	0	3.7	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6511	0	7.4892	0	2343	0	2286	0	1027.6	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	512.00	0	11.5940	0	35.4720	0	27.046	0	508.415	0	9.58	0	3.6	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6509	0	7.4889	0	2343	0	2286	0	1028.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	510.00	0	11.5880	0	35.4680	0	27.044	0	506.431	0	9.42	0	3.6	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6504	0	7.4883	0	2343	0	2286	0	1029.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	508.00	0	11.5810	0	35.4640	0	27.042	0	504.448	0	9.44	0	3.6	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6508	0	7.4885	0	2343	0	2286	0	1028.8	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	506.00	0	11.5750	0	35.4600	0	27.040	0	502.464	0	9.56	0	3.6	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6509	0	7.4884	0	2343	0	2285	0	1028.9	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	504.00	0	11.5750	0	35.4570	0	27.038	0	500.481	0	9.66	0	3.6	0	-1e10	1	0.0144	0	0.000452	0	1.43	0	7.6508	0	7.4883	0	2342	0	2285	0	1029.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	502.00	0	11.5740	0	35.4550	0	27.036	0	498.497	0	9.74	0	3.7	0	-1e10	1	0.0173	0	0.000440	0	1.40	0	7.6513	0	7.4887	0	2342	0	2285	0	1028.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	500.00	0	11.5910	0	35.4570	0	27.035	0	496.513	0	9.76	0	3.7	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6504	0	7.4880	0	2342	0	2285	0	1030.6	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	498.00	0	11.6130	0	35.4590	0	27.032	0	494.530	0	9.67	0	3.7	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6498	0	7.4877	0	2342	0	2285	0	1032.5	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	496.00	0	11.6230	0	35.4610	0	27.032	0	492.546	0	9.56	0	3.6	0	-1e10	1	0.0154	0	0.000564	0	1.72	0	7.6495	0	7.4874	0	2342	0	2285	0	1033.5	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	494.00	0	11.6420	0	35.4630	0	27.030	0	490.562	0	9.45	0	3.6	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6492	0	7.4873	0	2342	0	2285	0	1034.7	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	492.00	0	11.6540	0	35.4640	0	27.028	0	488.579	0	9.31	0	3.5	0	33.35	0	0.0144	0	0.000445	0	1.41	0	7.6490	0	7.4869	0	2342	0	2282	0	1033.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	490.00	0	11.6720	0	35.4660	0	27.026	0	486.595	0	9.17	0	3.5	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6487	0	7.4871	0	2342	0	2285	0	1036.4	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	488.00	0	11.6800	0	35.4670	0	27.026	0	484.611	0	9.05	0	3.4	0	-1e10	1	0.0164	0	0.000489	0	1.52	0	7.6485	0	7.4869	0	2342	0	2285	0	1037.2	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	486.00	0	11.7020	0	35.4640	0	27.019	0	482.627	0	8.94	0	3.4	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6474	0	7.4862	0	2342	0	2285	0	1040.2	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	484.00	0	11.7110	0	35.4630	0	27.017	0	480.643	0	8.78	0	3.3	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6468	0	7.4857	0	2342	0	2285	0	1041.9	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	482.00	0	11.7180	0	35.4630	0	27.015	0	478.660	0	8.69	0	3.3	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6467	0	7.4856	0	2342	0	2285	0	1042.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	480.00	0	11.7250	0	35.4640	0	27.015	0	476.676	0	8.63	0	3.3	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6472	0	7.4861	0	2342	0	2285	0	1041.4	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	478.00	0	11.7340	0	35.4650	0	27.014	0	474.692	0	8.62	0	3.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6472	0	7.4861	0	2342	0	2285	0	1041.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	476.00	0	11.7380	0	35.4650	0	27.013	0	472.708	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	7.6473	0	7.4861	0	2341	0	2285	0	1041.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	474.00	0	11.7480	0	35.4640	0	27.010	0	470.724	0	8.69	0	3.3	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6473	0	7.4862	0	2341	0	2285	0	1042.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	472.00	0	11.7630	0	35.4640	0	27.007	0	468.740	0	8.70	0	3.3	0	-1e10	1	0.0144	0	0.000487	0	1.52	0	7.6466	0	7.4857	0	2341	0	2285	0	1043.9	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	470.00	0	11.7820	0	35.4630	0	27.003	0	466.756	0	8.66	0	3.3	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.6462	0	7.4855	0	2341	0	2285	0	1045.2	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	468.00	0	11.7690	0	35.4530	0	26.997	0	464.772	0	8.69	0	3.3	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.6465	0	7.4855	0	2341	0	2284	0	1044.4	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	466.00	0	11.7600	0	35.4460	0	26.994	0	462.788	0	8.89	0	3.4	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6463	0	7.4852	0	2340	0	2284	0	1044.9	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	464.00	0	11.7720	0	35.4460	0	26.991	0	460.804	0	9.00	0	3.4	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6460	0	7.4850	0	2340	0	2284	0	1046.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	462.00	0	11.7680	0	35.4440	0	26.990	0	458.820	0	8.98	0	3.4	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6460	0	7.4849	0	2340	0	2284	0	1046.1	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	460.00	0	11.7790	0	35.4430	0	26.988	0	456.836	0	9.00	0	3.4	0	-1e10	1	0.0183	0	0.000411	0	1.32	0	7.6453	0	7.4843	0	2340	0	2284	0	1048.3	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	458.00	0	11.8220	0	35.4500	0	26.985	0	454.852	0	8.90	0	3.4	0	-1e10	1	0.0173	0	0.000482	0	1.51	0	7.6443	0	7.4839	0	2340	0	2284	0	1051.1	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	456.00	0	11.8450	0	35.4530	0	26.983	0	452.868	0	8.63	0	3.3	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6435	0	7.4834	0	2340	0	2285	0	1053.5	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	454.00	0	11.8460	0	35.4520	0	26.982	0	450.884	0	8.41	0	3.2	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6434	0	7.4832	0	2340	0	2285	0	1054.1	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	452.00	0	11.8530	0	35.4520	0	26.980	0	448.900	0	8.27	0	3.1	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6427	0	7.4826	0	2340	0	2285	0	1056.2	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	450.00	0	11.8580	0	35.4510	0	26.979	0	446.916	0	8.14	0	3.1	0	-1e10	1	0.0154	0	0.000467	0	1.47	0	7.6432	0	7.4830	0	2340	0	2285	0	1055.2	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	448.00	0	11.8530	0	35.4480	0	26.977	0	444.932	0	8.12	0	3.1	0	-1e10	1	0.0173	0	0.000470	0	1.47	0	7.6433	0	7.4829	0	2340	0	2284	0	1055.1	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	446.00	0	11.8560	0	35.4470	0	26.976	0	442.948	0	8.15	0	3.1	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.6435	0	7.4832	0	2340	0	2284	0	1054.6	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	444.00	0	11.8640	0	35.4480	0	26.975	0	440.963	0	8.17	0	3.1	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6434	0	7.4831	0	2340	0	2284	0	1055.2	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	442.00	0	11.8730	0	35.4480	0	26.973	0	438.979	0	8.16	0	3.1	0	-1e10	1	0.0183	0	0.000445	0	1.41	0	7.6434	0	7.4831	0	2340	0	2284	0	1055.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	440.00	0	11.8780	0	35.4480	0	26.972	0	436.995	0	8.13	0	3.1	0	-1e10	1	0.0173	0	0.000436	0	1.39	0	7.6429	0	7.4826	0	2340	0	2284	0	1057.0	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	438.00	0	11.8820	0	35.4440	0	26.968	0	435.011	0	8.14	0	3.1	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6426	0	7.4824	0	2339	0	2284	0	1057.9	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	436.00	0	11.8910	0	35.4460	0	26.968	0	433.026	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6426	0	7.4824	0	2339	0	2284	0	1058.3	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	434.00	0	11.9020	0	35.4470	0	26.967	0	431.042	0	8.08	0	3.1	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6421	0	7.4820	0	2339	0	2284	0	1059.8	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	432.00	0	11.9170	0	35.4480	0	26.965	0	429.058	0	8.00	0	3.0	0	-1e10	1	0.0144	0	0.000516	0	1.59	0	7.6425	0	7.4824	0	2339	0	2284	0	1059.2	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	430.10	0	11.9310	0	35.4490	0	26.963	0	427.173	0	7.90	0	3.0	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6417	0	7.4818	0	2339	0	2284	0	1061.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	428.00	0	11.9410	0	35.4490	0	26.961	0	425.089	0	7.76	0	3.0	0	-1e10	1	0.0164	0	0.000511	0	1.58	0	7.6415	0	7.4817	0	2339	0	2284	0	1062.2	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	426.00	0	11.9480	0	35.4450	0	26.956	0	423.105	0	7.68	0	2.9	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6412	0	7.4814	0	2339	0	2284	0	1063.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	424.00	0	11.9650	0	35.4450	0	26.953	0	421.120	0	7.71	0	2.9	0	33.00	0	0.0154	0	0.000431	0	1.37	0	7.6411	0	7.4812	0	2339	0	2281	0	1062.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	422.00	0	11.9800	0	35.4460	0	26.951	0	419.136	0	7.69	0	2.9	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6410	0	7.4815	0	2339	0	2284	0	1064.2	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	420.00	0	12.0000	0	35.4470	0	26.948	0	417.152	0	7.68	0	2.9	0	-1e10	1	0.0135	0	0.000443	0	1.41	0	7.6407	0	7.4815	0	2339	0	2284	0	1065.3	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	418.00	0	12.0120	0	35.4470	0	26.945	0	415.167	0	7.70	0	2.9	0	-1e10	1	0.0173	0	0.000458	0	1.44	0	7.6410	0	7.4819	0	2339	0	2284	0	1064.7	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	416.00	0	12.0170	0	35.4480	0	26.945	0	413.183	0	7.77	0	3.0	0	-1e10	1	0.0154	0	0.000465	0	1.46	0	7.6408	0	7.4816	0	2339	0	2284	0	1065.6	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	414.00	0	12.0230	0	35.4480	0	26.944	0	411.198	0	7.82	0	3.0	0	-1e10	1	0.0135	0	0.000472	0	1.48	0	7.6402	0	7.4811	0	2339	0	2284	0	1067.5	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	412.00	0	12.0340	0	35.4470	0	26.941	0	409.214	0	7.83	0	3.0	0	-1e10	1	0.0144	0	0.000465	0	1.46	0	7.6399	0	7.4808	0	2339	0	2284	0	1068.5	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	410.00	0	12.0490	0	35.4480	0	26.939	0	407.229	0	7.85	0	3.0	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6402	0	7.4813	0	2339	0	2284	0	1068.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	408.00	0	12.0720	0	35.4490	0	26.935	0	405.245	0	7.79	0	3.0	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6391	0	7.4805	0	2338	0	2284	0	1071.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	406.00	0	12.0880	0	35.4510	0	26.934	0	403.260	0	7.70	0	2.9	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6393	0	7.4808	0	2339	0	2284	0	1071.0	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	404.00	0	12.1310	0	35.4560	0	26.929	0	401.276	0	7.50	0	2.9	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6383	0	7.4804	0	2339	0	2284	0	1074.0	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	402.00	0	12.1490	0	35.4580	0	26.927	0	399.291	0	7.27	0	2.8	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6382	0	7.4804	0	2339	0	2284	0	1074.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	400.00	0	12.1620	0	35.4560	0	26.923	0	397.306	0	7.04	0	2.7	0	-1e10	1	0.0173	0	0.000456	0	1.44	0	7.6375	0	7.4799	0	2338	0	2284	0	1076.7	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	398.00	0	12.1780	0	35.4540	0	26.918	0	395.322	0	6.94	0	2.7	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6372	0	7.4797	0	2338	0	2284	0	1077.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	396.00	0	12.1850	0	35.4530	0	26.916	0	393.337	0	6.97	0	2.7	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6368	0	7.4794	0	2338	0	2284	0	1078.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	394.00	0	12.1960	0	35.4510	0	26.912	0	391.352	0	7.07	0	2.7	0	32.62	0	0.0154	0	0.000558	0	1.70	0	7.6375	0	7.4797	0	2338	0	2281	0	1076.0	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	392.00	0	12.2070	0	35.4500	0	26.909	0	389.368	0	7.14	0	2.7	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6370	0	7.4798	0	2338	0	2284	0	1078.8	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	390.00	0	12.2350	0	35.4490	0	26.903	0	387.383	0	7.17	0	2.7	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.6365	0	7.4796	0	2338	0	2284	0	1080.4	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	388.00	0	12.2470	0	35.4500	0	26.902	0	385.398	0	7.16	0	2.7	0	-1e10	1	0.0154	0	0.000478	0	1.49	0	7.6362	0	7.4793	0	2338	0	2284	0	1081.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	386.00	0	12.2530	0	35.4480	0	26.899	0	383.414	0	7.24	0	2.8	0	-1e10	1	0.0135	0	0.000463	0	1.46	0	7.6364	0	7.4796	0	2337	0	2283	0	1081.2	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	384.00	0	12.2610	0	35.4460	0	26.896	0	381.429	0	7.47	0	2.9	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6367	0	7.4799	0	2337	0	2283	0	1080.7	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	382.00	0	12.2760	0	35.4470	0	26.894	0	379.444	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000490	0	1.53	0	7.6362	0	7.4795	0	2337	0	2283	0	1082.3	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	380.00	0	12.2920	0	35.4470	0	26.890	0	377.459	0	7.71	0	3.0	0	-1e10	1	0.0164	0	0.000468	0	1.47	0	7.6361	0	7.4796	0	2337	0	2283	0	1082.7	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	378.00	0	12.2990	0	35.4460	0	26.888	0	375.474	0	7.73	0	3.0	0	-1e10	1	0.0144	0	0.000465	0	1.46	0	7.6362	0	7.4797	0	2337	0	2283	0	1082.8	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	376.00	0	12.3050	0	35.4460	0	26.887	0	373.490	0	7.60	0	2.9	0	-1e10	1	0.0183	0	0.000461	0	1.45	0	7.6359	0	7.4794	0	2337	0	2283	0	1083.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	374.00	0	12.3120	0	35.4440	0	26.884	0	371.505	0	7.33	0	2.8	0	-1e10	1	0.0144	0	0.000553	0	1.69	0	7.6352	0	7.4788	0	2337	0	2283	0	1085.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	372.00	0	12.3180	0	35.4420	0	26.881	0	369.520	0	7.19	0	2.8	0	-1e10	1	0.0183	0	0.000473	0	1.48	0	7.6347	0	7.4784	0	2337	0	2283	0	1087.4	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	370.00	0	12.3250	0	35.4410	0	26.879	0	367.535	0	7.10	0	2.7	0	-1e10	1	0.0173	0	0.000456	0	1.44	0	7.6342	0	7.4779	0	2337	0	2283	0	1088.9	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	368.00	0	12.3290	0	35.4400	0	26.877	0	365.550	0	7.01	0	2.7	0	-1e10	1	0.0144	0	0.000431	0	1.38	0	7.6338	0	7.4775	0	2337	0	2283	0	1090.4	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	366.00	0	12.3410	0	35.4390	0	26.874	0	363.565	0	6.93	0	2.7	0	32.69	0	0.0154	0	0.000470	0	1.48	0	7.6336	0	7.4770	0	2337	0	2280	0	1089.8	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	364.00	0	12.3510	0	35.4360	0	26.870	0	361.580	0	6.91	0	2.7	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6325	0	7.4764	0	2336	0	2283	0	1094.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	362.00	0	12.3610	0	35.4360	0	26.868	0	359.595	0	6.89	0	2.6	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6322	0	7.4762	0	2336	0	2283	0	1095.5	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	360.00	0	12.3780	0	35.4360	0	26.865	0	357.610	0	6.87	0	2.6	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6323	0	7.4764	0	2336	0	2283	0	1095.5	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	358.00	0	12.4110	0	35.4410	0	26.862	0	355.625	0	6.96	0	2.7	0	-1e10	1	0.0154	0	0.000492	0	1.53	0	7.6327	0	7.4772	0	2336	0	2283	0	1094.8	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	356.00	0	12.4330	0	35.4420	0	26.858	0	353.640	0	7.12	0	2.7	0	-1e10	1	0.0144	0	0.000463	0	1.46	0	7.6326	0	7.4773	0	2336	0	2283	0	1095.4	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	354.00	0	12.4780	0	35.4460	0	26.853	0	351.655	0	7.17	0	2.8	0	-1e10	1	0.0154	0	0.000565	0	1.72	0	7.6319	0	7.4772	0	2336	0	2283	0	1097.5	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	352.00	0	12.4870	0	35.4460	0	26.851	0	349.670	0	7.31	0	2.8	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6325	0	7.4777	0	2336	0	2283	0	1096.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	350.00	0	12.4850	0	35.4410	0	26.847	0	347.685	0	7.41	0	2.9	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6324	0	7.4776	0	2336	0	2282	0	1096.6	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	348.00	0	12.5080	0	35.4400	0	26.842	0	345.700	0	7.35	0	2.8	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6315	0	7.4770	0	2336	0	2283	0	1099.3	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	346.00	0	12.5310	0	35.4420	0	26.839	0	343.715	0	7.37	0	2.8	0	-1e10	1	0.0144	0	0.000466	0	1.46	0	7.6321	0	7.4777	0	2336	0	2282	0	1098.1	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	344.00	0	12.5510	0	35.4430	0	26.836	0	341.730	0	7.42	0	2.9	0	-1e10	1	0.0154	0	0.000497	0	1.55	0	7.6324	0	7.4782	0	2336	0	2282	0	1097.5	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	342.00	0	12.5620	0	35.4440	0	26.834	0	339.744	0	7.46	0	2.9	0	32.31	0	0.0135	0	0.000546	0	1.67	0	7.6326	0	7.4781	0	2336	0	2279	0	1095.8	0	1.07	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	340.00	0	12.5790	0	35.4450	0	26.832	0	337.759	0	7.43	0	2.9	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6324	0	7.4784	0	2336	0	2282	0	1098.3	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	338.00	0	12.5930	0	35.4460	0	26.830	0	335.774	0	7.40	0	2.9	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6321	0	7.4782	0	2336	0	2282	0	1099.3	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	336.00	0	12.6050	0	35.4470	0	26.828	0	333.789	0	7.37	0	2.8	0	32.20	0	0.0154	0	0.000468	0	1.47	0	7.6318	0	7.4778	0	2336	0	2279	0	1098.8	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	334.00	0	12.6280	0	35.4490	0	26.825	0	331.804	0	7.31	0	2.8	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6312	0	7.4777	0	2336	0	2282	0	1102.4	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	332.00	0	12.6520	0	35.4500	0	26.821	0	329.818	0	7.21	0	2.8	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6308	0	7.4776	0	2335	0	2282	0	1103.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	330.00	0	12.6790	0	35.4520	0	26.817	0	327.833	0	7.21	0	2.8	0	-1e10	1	0.0154	0	0.000466	0	1.46	0	7.6311	0	7.4781	0	2335	0	2282	0	1103.4	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	328.00	0	12.6990	0	35.4520	0	26.813	0	325.848	0	7.20	0	2.8	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	7.6308	0	7.4780	0	2335	0	2282	0	1104.5	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	326.00	0	12.7200	0	35.4500	0	26.807	0	323.862	0	7.08	0	2.7	0	-1e10	1	0.0135	0	0.000471	0	1.48	0	7.6297	0	7.4773	0	2335	0	2282	0	1107.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	324.00	0	12.7460	0	35.4500	0	26.802	0	321.877	0	6.89	0	2.7	0	-1e10	1	0.0116	0	0.000471	0	1.48	0	7.6287	0	7.4766	0	2335	0	2282	0	1110.7	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	322.00	0	12.7580	0	35.4510	0	26.800	0	319.892	0	6.78	0	2.6	0	-1e10	1	0.0154	0	0.000459	0	1.45	0	7.6292	0	7.4771	0	2335	0	2282	0	1109.7	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	320.00	0	12.7820	0	35.4520	0	26.796	0	317.906	0	6.75	0	2.6	0	-1e10	1	0.0125	0	0.000524	0	1.62	0	7.6288	0	7.4770	0	2335	0	2282	0	1111.2	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	318.00	0	12.8100	0	35.4550	0	26.793	0	315.921	0	6.67	0	2.6	0	-1e10	1	0.0144	0	0.000541	0	1.66	0	7.6282	0	7.4767	0	2335	0	2282	0	1113.2	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	316.00	0	12.8350	0	35.4570	0	26.790	0	313.936	0	6.56	0	2.5	0	-1e10	1	0.0164	0	0.000486	0	1.52	0	7.6280	0	7.4768	0	2335	0	2282	0	1114.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	314.00	0	12.8310	0	35.4500	0	26.785	0	311.950	0	6.48	0	2.5	0	-1e10	1	0.0135	0	0.000478	0	1.50	0	7.6280	0	7.4767	0	2335	0	2282	0	1114.1	0	1.06	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	312.00	0	12.8400	0	35.4480	0	26.782	0	309.965	0	6.48	0	2.5	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	7.6281	0	7.4768	0	2335	0	2282	0	1114.1	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	310.00	0	12.8650	0	35.4480	0	26.776	0	307.979	0	6.42	0	2.5	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6278	0	7.4768	0	2335	0	2282	0	1115.2	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	308.00	0	12.8830	0	35.4480	0	26.773	0	305.994	0	6.33	0	2.5	0	-1e10	1	0.0154	0	0.000473	0	1.48	0	7.6274	0	7.4766	0	2335	0	2282	0	1116.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	306.00	0	12.8920	0	35.4470	0	26.770	0	304.008	0	6.22	0	2.4	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6269	0	7.4762	0	2335	0	2282	0	1118.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	304.00	0	12.9060	0	35.4430	0	26.764	0	302.023	0	6.07	0	2.4	0	31.83	0	0.0135	0	0.000435	0	1.38	0	7.6265	0	7.4755	0	2334	0	2279	0	1118.4	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	302.00	0	12.9700	0	35.4500	0	26.757	0	300.037	0	5.91	0	2.3	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	7.6257	0	7.4759	0	2335	0	2282	0	1122.5	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	300.00	0	13.0070	0	35.4500	0	26.749	0	298.052	0	5.87	0	2.3	0	-1e10	1	0.0144	0	0.000563	0	1.72	0	7.6258	0	7.4764	0	2334	0	2282	0	1122.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	298.00	0	13.0650	0	35.4550	0	26.741	0	296.066	0	5.82	0	2.3	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6260	0	7.4773	0	2335	0	2281	0	1122.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	296.00	0	13.1230	0	35.4640	0	26.737	0	294.080	0	5.87	0	2.3	0	-1e10	1	0.0135	0	0.000476	0	1.49	0	7.6260	0	7.4780	0	2335	0	2281	0	1123.2	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	294.00	0	13.1620	0	35.4670	0	26.731	0	292.095	0	5.98	0	2.3	0	-1e10	1	0.0154	0	0.000462	0	1.45	0	7.6262	0	7.4786	0	2335	0	2281	0	1123.1	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	292.00	0	13.1900	0	35.4670	0	26.725	0	290.109	0	5.92	0	2.3	0	-1e10	1	0.0125	0	0.000471	0	1.48	0	7.6255	0	7.4782	0	2335	0	2281	0	1125.5	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	290.00	0	13.2310	0	35.4710	0	26.720	0	288.124	0	5.82	0	2.3	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.6252	0	7.4784	0	2335	0	2281	0	1126.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	288.00	0	13.2650	0	35.4740	0	26.715	0	286.138	0	5.73	0	2.2	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6252	0	7.4787	0	2335	0	2281	0	1127.2	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	286.00	0	13.2990	0	35.4760	0	26.710	0	284.152	0	5.65	0	2.2	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6252	0	7.4791	0	2335	0	2281	0	1127.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	284.00	0	13.3240	0	35.4790	0	26.707	0	282.166	0	5.63	0	2.2	0	-1e10	1	0.0125	0	0.000459	0	1.45	0	7.6256	0	7.4797	0	2335	0	2281	0	1126.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	282.00	0	13.3470	0	35.4800	0	26.703	0	280.181	0	5.65	0	2.2	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6260	0	7.4804	0	2335	0	2281	0	1126.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	280.00	0	13.3540	0	35.4730	0	26.696	0	278.195	0	5.53	0	2.2	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6249	0	7.4793	0	2335	0	2281	0	1129.4	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	278.00	0	13.3770	0	35.4710	0	26.690	0	276.209	0	5.42	0	2.1	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6248	0	7.4795	0	2334	0	2280	0	1129.8	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	276.00	0	13.4120	0	35.4720	0	26.683	0	274.223	0	5.33	0	2.1	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6247	0	7.4798	0	2334	0	2280	0	1130.4	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	274.00	0	13.4430	0	35.4750	0	26.679	0	272.238	0	5.26	0	2.1	0	30.84	0	0.0144	0	0.000447	0	1.42	0	7.6239	0	7.4791	0	2334	0	2278	0	1131.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	272.00	0	13.4850	0	35.4770	0	26.672	0	270.252	0	5.19	0	2.0	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	7.6236	0	7.4796	0	2334	0	2280	0	1134.3	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	270.00	0	13.5380	0	35.4830	0	26.666	0	268.266	0	5.13	0	2.0	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6235	0	7.4800	0	2334	0	2280	0	1135.3	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	268.00	0	13.5640	0	35.4870	0	26.663	0	266.280	0	5.11	0	2.0	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6244	0	7.4812	0	2334	0	2280	0	1133.0	0	1.07	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	266.00	0	13.6330	0	35.4940	0	26.655	0	264.294	0	5.08	0	2.0	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6241	0	7.4817	0	2335	0	2280	0	1134.4	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	264.00	0	13.6660	0	35.4980	0	26.651	0	262.308	0	5.12	0	2.0	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.6254	0	7.4833	0	2335	0	2279	0	1131.1	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	262.00	0	13.6830	0	35.5010	0	26.650	0	260.322	0	5.16	0	2.0	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.6258	0	7.4838	0	2335	0	2279	0	1130.4	0	1.07	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	260.00	0	13.7160	0	35.5040	0	26.645	0	258.336	0	5.20	0	2.1	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6261	0	7.4844	0	2335	0	2279	0	1130.1	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	258.00	0	13.7630	0	35.5060	0	26.637	0	256.350	0	5.22	0	2.1	0	-1e10	1	0.0125	0	0.000455	0	1.44	0	7.6260	0	7.4849	0	2335	0	2279	0	1130.8	0	1.07	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	256.00	0	13.7910	0	35.5070	0	26.631	0	254.364	0	5.13	0	2.0	0	-1e10	1	0.0144	0	0.000465	0	1.46	0	7.6260	0	7.4852	0	2334	0	2278	0	1131.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	254.00	0	13.8420	0	35.5110	0	26.624	0	252.378	0	5.05	0	2.0	0	-1e10	1	0.0144	0	0.000445	0	1.41	0	7.6252	0	7.4851	0	2335	0	2278	0	1133.7	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	252.00	0	13.9020	0	35.5140	0	26.614	0	250.392	0	4.99	0	2.0	0	-1e10	1	0.0135	0	0.000494	0	1.54	0	7.6253	0	7.4858	0	2335	0	2278	0	1134.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	250.00	0	13.9280	0	35.5150	0	26.609	0	248.406	0	4.97	0	2.0	0	-1e10	1	0.0144	0	0.000467	0	1.47	0	7.6259	0	7.4867	0	2335	0	2278	0	1132.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	248.00	0	13.9590	0	35.5170	0	26.604	0	246.420	0	4.95	0	2.0	0	-1e10	1	0.0135	0	0.000526	0	1.62	0	7.6261	0	7.4872	0	2335	0	2278	0	1132.5	0	1.07	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	246.00	0	13.9890	0	35.5160	0	26.597	0	244.434	0	4.84	0	1.9	0	-1e10	1	0.0116	0	0.000467	0	1.47	0	7.6256	0	7.4870	0	2334	0	2278	0	1134.3	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	244.00	0	14.0370	0	35.5180	0	26.588	0	242.448	0	4.73	0	1.9	0	29.64	0	0.0135	0	0.000453	0	1.43	0	7.6250	0	7.4867	0	2334	0	2275	0	1135.0	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	242.00	0	14.0600	0	35.5190	0	26.584	0	240.462	0	4.65	0	1.8	0	-1e10	1	0.0125	0	0.000596	0	1.80	0	7.6266	0	7.4887	0	2334	0	2277	0	1132.4	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	240.00	0	14.1320	0	35.5230	0	26.572	0	238.476	0	4.76	0	1.9	0	-1e10	1	0.0116	0	0.000501	0	1.56	0	7.6274	0	7.4904	0	2334	0	2276	0	1130.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	238.00	0	14.1710	0	35.5280	0	26.567	0	236.490	0	4.85	0	1.9	0	-1e10	1	0.0125	0	0.000458	0	1.44	0	7.6272	0	7.4906	0	2334	0	2276	0	1131.6	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	236.00	0	14.1860	0	35.5300	0	26.565	0	234.504	0	4.86	0	1.9	0	-1e10	1	0.0096	0	0.000465	0	1.46	0	7.6279	0	7.4914	0	2335	0	2276	0	1130.0	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	234.00	0	14.2180	0	35.5320	0	26.560	0	232.517	0	4.88	0	1.9	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	7.6283	0	7.4921	0	2335	0	2276	0	1129.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	232.00	0	14.2750	0	35.5340	0	26.549	0	230.531	0	4.91	0	2.0	0	-1e10	1	0.0116	0	0.000467	0	1.47	0	7.6280	0	7.4925	0	2334	0	2276	0	1130.7	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	230.00	0	14.3520	0	35.5450	0	26.541	0	228.545	0	4.84	0	1.9	0	-1e10	1	0.0125	0	0.000453	0	1.43	0	7.6281	0	7.4935	0	2335	0	2276	0	1131.1	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	228.00	0	14.3900	0	35.5520	0	26.539	0	226.559	0	4.71	0	1.9	0	-1e10	1	0.0125	0	0.000453	0	1.43	0	7.6282	0	7.4940	0	2335	0	2276	0	1131.2	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	226.00	0	14.4370	0	35.5550	0	26.531	0	224.572	0	4.59	0	1.8	0	-1e10	1	0.0125	0	0.000448	0	1.42	0	7.6287	0	7.4951	0	2335	0	2275	0	1130.1	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	224.00	0	14.5210	0	35.5620	0	26.518	0	222.586	0	4.45	0	1.8	0	-1e10	1	0.0116	0	0.000533	0	1.64	0	7.6285	0	7.4959	0	2335	0	2275	0	1131.6	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	222.00	0	14.5310	0	35.5620	0	26.516	0	220.600	0	4.37	0	1.8	0	-1e10	1	0.0135	0	0.000477	0	1.49	0	7.6294	0	7.4968	0	2335	0	2275	0	1129.2	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	220.00	0	14.5510	0	35.5610	0	26.511	0	218.613	0	4.36	0	1.8	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6302	0	7.4978	0	2335	0	2274	0	1127.2	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	218.00	0	14.6990	0	35.5780	0	26.492	0	216.627	0	4.32	0	1.7	0	-1e10	1	0.0125	0	0.000519	0	1.60	0	7.6284	0	7.4979	0	2335	0	2274	0	1133.3	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	216.00	0	14.7320	0	35.5630	0	26.473	0	214.641	0	4.01	0	1.6	0	28.40	0	0.0125	0	0.000529	0	1.63	0	7.6277	0	7.4973	0	2335	0	2271	0	1134.2	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	214.00	0	14.7490	0	35.5420	0	26.453	0	212.654	0	3.62	0	1.5	0	-1e10	1	0.0116	0	0.000599	0	1.81	0	7.6271	0	7.4972	0	2334	0	2273	0	1137.1	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	212.00	0	14.9060	0	35.5480	0	26.423	0	210.668	0	3.42	0	1.4	0	-1e10	1	0.0116	0	0.000670	0	1.99	0	7.6268	0	7.4989	0	2333	0	2272	0	1138.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	210.00	0	15.1090	0	35.5680	0	26.394	0	208.682	0	3.33	0	1.4	0	-1e10	1	0.0125	0	0.000755	0	2.22	0	7.6280	0	7.5026	0	2334	0	2272	0	1136.9	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	208.00	0	15.2510	0	35.5890	0	26.378	0	206.695	0	3.28	0	1.3	0	-1e10	1	0.0116	0	0.000765	0	2.24	0	7.6294	0	7.5058	0	2335	0	2271	0	1133.8	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	206.00	0	15.3520	0	35.6030	0	26.367	0	204.709	0	3.26	0	1.3	0	-1e10	1	0.0106	0	0.000733	0	2.16	0	7.6300	0	7.5076	0	2335	0	2271	0	1133.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	204.00	0	15.4750	0	35.6180	0	26.351	0	202.722	0	3.24	0	1.3	0	-1e10	1	0.0125	0	0.000821	0	2.39	0	7.6295	0	7.5086	0	2336	0	2271	0	1135.5	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	202.00	0	15.6080	0	35.6320	0	26.331	0	200.736	0	3.22	0	1.3	0	-1e10	1	0.0116	0	0.000731	0	2.15	0	7.6297	0	7.5105	0	2336	0	2271	0	1136.0	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	200.00	0	15.6810	0	35.6400	0	26.321	0	198.749	0	3.21	0	1.3	0	-1e10	1	0.0116	0	0.000748	0	2.20	0	7.6301	0	7.5118	0	2336	0	2270	0	1135.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	198.00	0	15.7820	0	35.6520	0	26.307	0	196.763	0	3.20	0	1.3	0	-1e10	1	0.0096	0	0.000770	0	2.26	0	7.6309	0	7.5138	0	2337	0	2270	0	1134.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	196.00	0	15.9150	0	35.6640	0	26.286	0	194.776	0	3.18	0	1.3	0	25.88	0	0.0116	0	0.000887	0	2.56	0	7.6314	0	7.5157	0	2337	0	2267	0	1132.4	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	194.00	0	16.0040	0	35.6710	0	26.271	0	192.789	0	3.17	0	1.3	0	-1e10	1	0.0116	0	0.000833	0	2.42	0	7.6320	0	7.5176	0	2337	0	2269	0	1132.7	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	192.00	0	16.0730	0	35.6770	0	26.260	0	190.803	0	3.16	0	1.3	0	-1e10	1	0.0106	0	0.000870	0	2.51	0	7.6327	0	7.5191	0	2338	0	2269	0	1131.3	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	190.00	0	16.1150	0	35.6830	0	26.255	0	188.816	0	3.16	0	1.3	0	24.93	0	0.0116	0	0.000799	0	2.33	0	7.6331	0	7.5198	0	2338	0	2267	0	1129.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	188.00	0	16.1520	0	35.6890	0	26.251	0	186.830	0	3.15	0	1.3	0	-1e10	1	0.0125	0	0.000846	0	2.45	0	7.6334	0	7.5207	0	2338	0	2269	0	1130.4	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	186.00	0	16.2460	0	35.7010	0	26.238	0	184.843	0	3.13	0	1.3	0	-1e10	1	0.0125	0	0.000853	0	2.47	0	7.6340	0	7.5224	0	2339	0	2269	0	1129.6	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	184.00	0	16.3660	0	35.7150	0	26.221	0	182.856	0	3.12	0	1.3	0	-1e10	1	0.0125	0	0.000836	0	2.43	0	7.6339	0	7.5238	0	2339	0	2269	0	1130.8	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	182.00	0	16.4800	0	35.7290	0	26.205	0	180.870	0	3.10	0	1.3	0	-1e10	1	0.0135	0	0.000826	0	2.40	0	7.6336	0	7.5249	0	2340	0	2269	0	1132.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	180.00	0	16.5690	0	35.7390	0	26.192	0	178.883	0	3.09	0	1.3	0	-1e10	1	0.0125	0	0.000785	0	2.29	0	7.6341	0	7.5265	0	2340	0	2269	0	1132.1	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	178.00	0	16.6490	0	35.7470	0	26.179	0	176.896	0	3.08	0	1.3	0	-1e10	1	0.0106	0	0.001152	0	3.25	0	7.6358	0	7.5291	0	2341	0	2268	0	1128.0	0	1.11	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	176.00	0	16.7390	0	35.7540	0	26.163	0	174.909	0	3.07	0	1.3	0	-1e10	1	0.0125	0	0.000824	0	2.40	0	7.6365	0	7.5309	0	2341	0	2268	0	1126.6	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	174.00	0	16.8340	0	35.7520	0	26.139	0	172.923	0	3.06	0	1.3	0	-1e10	1	0.0125	0	0.000720	0	2.12	0	7.6373	0	7.5329	0	2341	0	2267	0	1124.9	0	1.13	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	172.00	0	16.9390	0	35.7580	0	26.119	0	170.936	0	3.04	0	1.3	0	-1e10	1	0.0116	0	0.000729	0	2.15	0	7.6372	0	7.5341	0	2341	0	2266	0	1126.0	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	170.00	0	17.0030	0	35.7560	0	26.102	0	168.949	0	3.03	0	1.3	0	-1e10	1	0.0106	0	0.000654	0	1.95	0	7.6375	0	7.5352	0	2341	0	2266	0	1125.4	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	168.00	0	17.0770	0	35.7560	0	26.084	0	166.962	0	3.02	0	1.3	0	-1e10	1	0.0096	0	0.000644	0	1.93	0	7.6371	0	7.5357	0	2340	0	2266	0	1127.1	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	166.00	0	17.3190	0	35.7570	0	26.027	0	164.975	0	2.99	0	1.3	0	-1e10	1	0.0116	0	0.000620	0	1.87	0	7.6366	0	7.5383	0	2340	0	2264	0	1129.7	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	164.00	0	17.2650	0	35.7140	0	26.006	0	162.988	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000608	0	1.83	0	7.6395	0	7.5403	0	2338	0	2262	0	1120.7	0	1.14	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	162.00	0	17.1620	0	35.6700	0	25.997	0	161.002	0	3.02	0	1.3	0	-1e10	1	0.0096	0	0.000611	0	1.84	0	7.6402	0	7.5396	0	2336	0	2260	0	1117.6	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	160.00	0	17.1640	0	35.6490	0	25.981	0	159.015	0	3.02	0	1.3	0	22.78	0	0.0087	0	0.000618	0	1.86	0	7.6401	0	7.5394	0	2335	0	2257	0	1116.6	0	1.12	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	158.00	0	17.1620	0	35.6010	0	25.944	0	157.028	0	3.03	0	1.3	0	-1e10	1	0.0077	0	0.000613	0	1.85	0	7.6409	0	7.5402	0	2332	0	2256	0	1114.7	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	156.00	0	17.3200	0	35.6250	0	25.925	0	155.041	0	3.01	0	1.3	0	-1e10	1	0.0067	0	0.000572	0	1.74	0	7.6402	0	7.5415	0	2333	0	2257	0	1118.0	0	1.10	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	154.00	0	17.3210	0	35.5880	0	25.896	0	153.054	0	3.01	0	1.3	0	-1e10	1	0.0077	0	0.000584	0	1.77	0	7.6406	0	7.5419	0	2331	0	2255	0	1116.2	0	1.09	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	152.00	0	17.2700	0	35.5240	0	25.859	0	151.067	0	3.02	0	1.3	0	-1e10	1	0.0067	0	0.000580	0	1.76	0	7.6414	0	7.5419	0	2328	0	2252	0	1112.8	0	1.08	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	150.00	0	17.2970	0	35.5030	0	25.836	0	149.080	0	3.02	0	1.3	0	-1e10	1	0.0058	0	0.000538	0	1.65	0	7.6428	0	7.5435	0	2327	0	2250	0	1108.7	0	1.05	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	148.00	0	17.3250	0	35.4950	0	25.823	0	147.093	0	3.02	0	1.3	0	-1e10	1	0.0058	0	0.000538	0	1.65	0	7.6442	0	7.5452	0	2326	0	2249	0	1105.0	0	1.06	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	146.00	0	17.4510	0	35.4720	0	25.775	0	145.106	0	3.00	0	1.3	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.6461	0	7.5486	0	2325	0	2247	0	1099.9	0	1.03	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	144.00	0	17.5730	0	35.4660	0	25.741	0	143.119	0	2.98	0	1.3	0	-1e10	1	0.0116	0	0.000468	0	1.47	0	7.6472	0	7.5512	0	2325	0	2245	0	1097.4	0	1.04	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	142.00	0	17.6950	0	35.4740	0	25.717	0	141.132	0	2.96	0	1.3	0	-1e10	1	0.0135	0	0.000476	0	1.49	0	7.6481	0	7.5537	0	2325	0	2245	0	1095.7	0	1.02	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	140.00	0	17.8730	0	35.4930	0	25.688	0	139.145	0	2.94	0	1.3	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6482	0	7.5560	0	2325	0	2244	0	1096.7	0	1.03	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	138.00	0	18.1250	0	35.5140	0	25.642	0	137.157	0	2.90	0	1.2	0	26.41	0	0.0183	0	0.000405	0	1.31	0	7.6483	0	7.5593	0	2326	0	2241	0	1096.5	0	1.04	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	136.00	0	18.2340	0	35.4910	0	25.597	0	135.170	0	2.89	0	1.2	0	-1e10	1	0.0202	0	0.000354	0	1.17	0	7.6503	0	7.5628	0	2325	0	2241	0	1092.3	0	1.02	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	134.00	0	18.4720	0	35.4720	0	25.523	0	133.183	0	2.86	0	1.2	0	26.41	0	0.0183	0	0.000347	0	1.16	0	7.6509	0	7.5664	0	2323	0	2236	0	1089.7	0	1.00	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	132.00	0	18.6880	0	35.4730	0	25.469	0	131.196	0	2.83	0	1.2	0	-1e10	1	0.0279	0	0.000328	0	1.11	0	7.6523	0	7.5707	0	2323	0	2237	0	1088.0	0	0.99	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	130.00	0	18.8220	0	35.4850	0	25.444	0	129.209	0	2.82	0	1.2	0	28.05	0	0.0491	0	0.000313	0	1.07	0	7.6537	0	7.5736	0	2323	0	2233	0	1083.8	0	0.98	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	128.00	0	18.8660	0	35.4940	0	25.440	0	127.222	0	2.82	0	1.2	0	28.31	0	0.0510	0	0.000338	0	1.13	0	7.6544	0	7.5749	0	2324	0	2233	0	1082.2	0	0.98	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	126.00	0	19.0970	0	35.5140	0	25.396	0	125.234	0	2.80	0	1.2	0	28.34	0	0.0404	0	0.000338	0	1.13	0	7.6550	0	7.5784	0	2324	0	2232	0	1082.1	0	0.99	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	124.00	0	19.3480	0	35.5290	0	25.343	0	123.247	0	2.79	0	1.2	0	28.73	0	0.0347	0	0.000306	0	1.05	0	7.6558	0	7.5826	0	2325	0	2231	0	1080.9	0	0.97	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	122.00	0	19.5090	0	35.5190	0	25.294	0	121.260	0	2.83	0	1.2	0	-1e10	1	0.0327	0	0.000328	0	1.11	0	7.6583	0	7.5873	0	2324	0	2232	0	1075.9	0	0.97	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	120.00	0	19.5990	0	35.4950	0	25.252	0	119.273	0	2.98	0	1.3	0	28.06	0	0.0356	0	0.000277	0	0.97	0	7.6608	0	7.5907	0	2323	0	2226	0	1067.7	0	0.97	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	118.00	0	19.8460	0	35.4820	0	25.177	0	117.285	0	3.36	0	1.5	0	28.34	0	0.0327	0	0.000287	0	1.00	0	7.6646	0	7.5977	0	2322	0	2222	0	1058.1	0	0.94	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	116.00	0	20.1150	0	35.5110	0	25.128	0	115.298	0	3.92	0	1.7	0	27.97	0	0.0414	0	0.000302	0	1.04	0	7.6682	0	7.6048	0	2323	0	2221	0	1050.0	0	0.95	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	114.00	0	20.1690	0	35.4800	0	25.090	0	113.311	0	4.44	0	2.0	0	27.98	0	0.0491	0	0.000307	0	1.05	0	7.6709	0	7.6081	0	2321	0	2218	0	1042.6	0	0.93	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	112.00	0	20.0550	0	35.3740	0	25.039	0	111.323	0	5.33	0	2.4	0	28.32	0	0.0549	0	0.000307	0	1.05	0	7.6717	0	7.6073	0	2315	0	2213	0	1038.3	0	0.91	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	110.00	0	20.0020	0	35.3140	0	25.007	0	109.336	0	6.53	0	2.9	0	28.38	0	0.0626	0	0.000332	0	1.12	0	7.6738	0	7.6085	0	2312	0	2210	0	1031.7	0	0.91	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	108.00	0	20.1800	0	35.3310	0	24.973	0	107.348	0	7.41	0	3.3	0	28.57	0	0.0722	0	0.000339	0	1.13	0	7.6758	0	7.6128	0	2313	0	2209	0	1027.4	0	0.91	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	106.00	0	20.4000	0	35.3480	0	24.928	0	105.361	0	8.33	0	3.7	0	28.20	0	0.0760	0	0.000371	0	1.22	0	7.6793	0	7.6192	0	2314	0	2207	0	1019.3	0	0.91	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	104.00	0	20.6130	0	35.3640	0	24.883	0	103.374	0	9.34	0	4.2	0	27.94	0	0.0857	0	0.000390	0	1.27	0	7.6838	0	7.6265	0	2314	0	2205	0	1008.9	0	0.89	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	102.00	0	20.6600	0	35.3700	0	24.874	0	101.386	0	9.88	0	4.4	0	27.59	0	0.0905	0	0.000376	0	1.23	0	7.6842	0	7.6274	0	2314	0	2205	0	1008.3	0	0.91	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	100.00	0	20.7290	0	35.3710	0	24.856	0	99.399	0	10.32	0	4.6	0	-1e10	1	0.0924	0	0.000361	0	1.19	0	7.6870	0	7.6311	0	2314	0	2206	0	1002.8	0	0.90	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	98.00	0	20.9030	0	35.3830	0	24.818	0	97.411	0	11.39	0	5.1	0	-1e10	1	0.1020	0	0.000383	0	1.25	0	7.6901	0	7.6366	0	2315	0	2205	0	995.6	0	0.90	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	96.00	0	21.0670	0	35.4080	0	24.793	0	95.424	0	12.41	0	5.6	0	27.35	0	0.1059	0	0.000398	0	1.29	0	7.6940	0	7.6425	0	2316	0	2201	0	985.6	0	0.89	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	94.00	0	21.3560	0	35.4370	0	24.736	0	93.436	0	13.66	0	6.2	0	-1e10	1	0.1261	0	0.000412	0	1.32	0	7.6992	0	7.6516	0	2318	0	2201	0	975.2	0	0.88	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	92.00	0	21.5970	0	35.4540	0	24.682	0	91.448	0	16.16	0	7.4	0	26.74	0	0.1502	0	0.000478	0	1.50	0	7.7076	0	7.6630	0	2318	0	2195	0	954.3	0	0.88	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	90.00	0	21.7270	0	35.4650	0	24.654	0	89.461	0	18.06	0	8.3	0	-1e10	1	0.1511	0	0.000505	0	1.57	0	7.7128	0	7.6700	0	2319	0	2195	0	943.4	0	0.89	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	88.10	0	21.8570	0	35.4710	0	24.622	0	87.573	0	19.76	0	9.1	0	-1e10	1	0.1742	0	0.000495	0	1.54	0	7.7182	0	7.6770	0	2319	0	2193	0	931.1	0	0.88	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	86.00	0	22.0770	0	35.4920	0	24.576	0	85.486	0	20.71	0	9.6	0	25.37	0	0.1790	0	0.000522	0	1.61	0	7.7213	0	7.6831	0	2320	0	2188	0	923.4	0	0.88	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	84.00	0	22.6830	0	35.5700	0	24.464	0	83.498	0	23.10	0	10.8	0	-1e10	1	0.2416	0	0.000553	0	1.69	0	7.7316	0	7.7018	0	2324	0	2187	0	902.5	0	0.87	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	82.00	0	23.0240	0	35.6460	0	24.423	0	81.510	0	29.28	0	13.7	0	23.97	0	0.1992	0	0.000575	0	1.75	0	7.7490	0	7.7237	0	2328	0	2179	0	863.6	0	0.87	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	80.00	0	23.3300	0	35.7000	0	24.375	0	79.523	0	34.69	0	16.4	0	-1e10	1	0.2233	0	0.000570	0	1.74	0	7.7593	0	7.7382	0	2331	0	2178	0	843.3	0	0.85	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	78.00	0	23.6200	0	35.7370	0	24.318	0	77.535	0	39.00	0	18.5	0	-1e10	1	0.2377	0	0.000590	0	1.79	0	7.7674	0	7.7504	0	2333	0	2174	0	826.6	0	0.85	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	76.00	0	23.7410	0	35.7540	0	24.295	0	75.547	0	42.18	0	20.1	0	21.97	0	0.2503	0	0.000612	0	1.84	0	7.7758	0	7.7604	0	2334	0	2168	0	808.2	0	0.84	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	74.00	0	23.9420	0	35.7870	0	24.261	0	73.560	0	45.53	0	21.7	0	-1e10	1	0.2676	0	0.000633	0	1.90	0	7.7841	0	7.7714	0	2336	0	2168	0	792.7	0	0.83	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	71.60	0	24.9670	0	35.9290	0	24.060	0	71.174	0	64.94	0	31.6	0	20.59	0	0.3571	0	0.000696	0	2.06	0	7.8245	0	7.8265	0	2344	0	2147	0	714.0	0	0.81	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	70.00	0	25.4840	0	35.9920	0	23.949	0	69.584	0	74.88	0	36.7	0	-1e10	1	0.3658	0	0.000684	0	2.03	0	7.8467	0	7.8562	0	2348	0	2138	0	674.4	0	0.81	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	67.90	0	26.0320	0	36.0240	0	23.803	0	67.497	0	91.94	0	45.5	0	-1e10	1	0.4312	0	0.000713	0	2.11	0	7.8742	0	7.8917	0	2350	0	2122	0	626.5	0	0.81	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	66.00	0	26.2330	0	36.0490	0	23.759	0	65.608	0	98.38	0	48.9	0	12.70	0	0.4707	0	0.000704	0	2.08	0	7.8832	0	7.9036	0	2352	0	2115	0	611.4	0	0.81	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	64.00	0	26.5500	0	36.0740	0	23.677	0	63.621	0	104.64	0	52.3	0	-1e10	1	0.5015	0	0.000794	0	2.32	0	7.8964	0	7.9214	0	2353	0	2109	0	590.3	0	0.81	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	62.10	0	27.0440	0	36.1480	0	23.575	0	61.732	0	115.10	0	58.0	0	10.22	0	0.7219	0	0.000847	0	2.46	0	7.9171	0	7.9495	0	2358	0	2095	0	557.7	0	0.80	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	60.00	0	27.6280	0	36.2390	0	23.455	0	59.645	0	131.01	0	66.7	0	-1e10	1	1.0770	0	0.000944	0	2.71	0	7.9417	0	7.9828	0	2363	0	2082	0	521.7	0	0.77	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	58.00	0	27.9550	0	36.2800	0	23.379	0	57.657	0	147.08	0	75.3	0	-1e10	1	0.7055	0	0.000881	0	2.54	0	7.9629	0	8.0089	0	2366	0	2069	0	491.6	0	0.77	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	56.00	0	28.3210	0	36.3240	0	23.292	0	55.669	0	161.86	0	83.3	0	4.24	0	0.5987	0	0.000815	0	2.37	0	7.9805	0	8.0320	0	2368	0	2057	0	467.7	0	0.73	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	54.00	0	28.5420	0	36.3630	0	23.248	0	53.681	0	171.74	0	88.7	0	-1e10	1	0.5448	0	0.000856	0	2.48	0	7.9904	0	8.0452	0	2371	0	2051	0	454.9	0	0.72	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	52.10	0	28.8880	0	36.4050	0	23.164	0	51.793	0	178.62	0	92.8	0	3.35	0	0.4139	0	0.000934	0	2.68	0	8.0004	0	8.0604	0	2373	0	2043	0	441.8	0	0.67	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	49.80	0	29.4840	0	36.4290	0	22.981	0	49.507	0	188.28	0	98.8	0	-1e10	1	0.1155	0	0.000717	0	2.12	0	8.0260	0	8.0950	0	2375	0	2022	0	409.9	0	0.52	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	48.10	0	29.5020	0	36.4330	0	22.977	0	47.817	0	190.86	0	100.2	0	-1e10	1	0.0963	0	0.000817	0	2.38	0	8.0297	0	8.0990	0	2375	0	2020	0	405.6	0	0.52	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	46.10	0	29.5040	0	36.4330	0	22.977	0	45.829	0	191.19	0	100.4	0	3.04	0	0.1040	0	0.000705	0	2.09	0	8.0300	0	8.0993	0	2376	0	2020	0	405.3	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	44.00	0	29.4990	0	36.4330	0	22.978	0	43.741	0	191.37	0	100.4	0	-1e10	1	0.0866	0	0.000681	0	2.02	0	8.0299	0	8.0990	0	2376	0	2021	0	405.6	0	0.52	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	42.00	0	29.4980	0	36.4330	0	22.978	0	41.753	0	191.34	0	100.4	0	3.26	0	0.1001	0	0.000749	0	2.20	0	8.0307	0	8.0998	0	2376	0	2020	0	404.7	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	40.00	0	29.5000	0	36.4330	0	22.977	0	39.765	0	191.48	0	100.5	0	-1e10	1	0.0905	0	0.000671	0	2.00	0	8.0309	0	8.0999	0	2376	0	2020	0	404.7	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	38.00	0	29.5000	0	36.4330	0	22.977	0	37.777	0	191.55	0	100.5	0	-1e10	1	0.0837	0	0.000703	0	2.08	0	8.0303	0	8.0992	0	2376	0	2021	0	405.6	0	0.52	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	36.00	0	29.5030	0	36.4330	0	22.976	0	35.789	0	191.65	0	100.6	0	3.14	0	0.0809	0	0.000700	0	2.07	0	8.0312	0	8.1001	0	2377	0	2020	0	404.5	0	0.51	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	34.00	0	29.5060	0	36.4340	0	22.976	0	33.801	0	191.74	0	100.6	0	-1e10	1	0.0732	0	0.000644	0	1.93	0	8.0312	0	8.1001	0	2377	0	2021	0	404.7	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	32.00	0	29.5040	0	36.4330	0	22.975	0	31.813	0	191.82	0	100.7	0	3.28	0	0.0924	0	0.000744	0	2.19	0	8.0318	0	8.1006	0	2377	0	2020	0	404.0	0	0.51	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	30.00	0	29.5040	0	36.4330	0	22.975	0	29.825	0	191.90	0	100.7	0	-1e10	1	0.0741	0	0.000700	0	2.07	0	8.0318	0	8.1005	0	2377	0	2021	0	404.3	0	0.51	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	28.00	0	29.5030	0	36.4330	0	22.975	0	27.836	0	191.94	0	100.7	0	-1e10	1	0.0741	0	0.000681	0	2.02	0	8.0318	0	8.1005	0	2377	0	2021	0	404.3	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	26.00	0	29.5020	0	36.4330	0	22.976	0	25.848	0	191.97	0	100.8	0	3.14	0	0.0809	0	0.000676	0	2.01	0	8.0319	0	8.1005	0	2378	0	2020	0	404.2	0	0.51	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	24.00	0	29.5010	0	36.4330	0	22.976	0	23.860	0	192.04	0	100.8	0	-1e10	1	0.0799	0	0.000751	0	2.21	0	8.0322	0	8.1007	0	2378	0	2021	0	404.1	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	22.00	0	29.5010	0	36.4330	0	22.976	0	21.872	0	192.08	0	100.8	0	3.16	0	0.0703	0	0.000761	0	2.23	0	8.0324	0	8.1008	0	2378	0	2020	0	403.9	0	0.52	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	20.00	0	29.4990	0	36.4330	0	22.976	0	19.884	0	192.13	0	100.8	0	-1e10	1	0.0712	0	0.001121	0	3.17	0	8.0326	0	8.1009	0	2378	0	2021	0	403.9	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	18.00	0	29.4980	0	36.4340	0	22.977	0	17.895	0	192.13	0	100.8	0	-1e10	1	0.0683	0	0.000652	0	1.95	0	8.0331	0	8.1014	0	2378	0	2021	0	403.3	0	0.51	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	16.00	0	29.4960	0	36.4340	0	22.977	0	15.907	0	192.16	0	100.9	0	3.17	0	0.0683	0	0.000676	0	2.01	0	8.0328	0	8.1009	0	2378	0	2020	0	403.6	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	14.00	0	29.4980	0	36.4340	0	22.977	0	13.919	0	192.16	0	100.9	0	-1e10	1	0.0722	0	0.000683	0	2.03	0	8.0334	0	8.1015	0	2378	0	2021	0	403.2	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	12.00	0	29.4980	0	36.4340	0	22.976	0	11.930	0	192.23	0	100.9	0	3.31	0	0.0664	0	0.001164	0	3.28	0	8.0337	0	8.1018	0	2378	0	2020	0	402.8	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	10.00	0	29.4960	0	36.4340	0	22.977	0	9.942	0	192.16	0	100.9	0	-1e10	1	0.0664	0	0.000669	0	1.99	0	8.0341	0	8.1020	0	2378	0	2021	0	402.6	0	0.51	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	8.00	0	29.4960	0	36.4340	0	22.977	0	7.954	0	192.18	0	100.9	0	3.08	0	0.0712	0	0.000688	0	2.04	0	8.0344	0	8.1023	0	2378	0	2020	0	402.2	0	0.51	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	6.00	0	29.4980	0	36.4340	0	22.976	0	5.965	0	192.20	0	100.9	0	-1e10	1	0.0645	0	0.000666	0	1.99	0	8.0344	0	8.1022	0	2379	0	2021	0	402.5	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	4.00	0	29.4910	0	36.4340	0	22.978	0	3.977	0	192.28	0	100.9	0	-1e10	1	0.0645	0	0.000690	0	2.05	0	8.0347	0	8.1023	0	2379	0	2021	0	402.3	0	0.50	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0	2.10	0	29.4900	0	36.4340	0	22.978	0	2.088	0	192.20	0	100.9	0	-1e10	1	0.0683	0	0.000717	0	2.12	0	8.0354	0	8.1030	0	2379	0	2020	0	401.5	0	0.52	1
1902458	54	C	11/25/2024	14:33	67.556	13.341	0	0																																		
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	2000.80	0	3.2252	0	34.8320	0	27.745	0	1979.777	0	54.15	8	16.9	8	-1e10	1	0.0135	0	0.000624	0	1.88	0	7.7723	0	7.5426	4	2413	4	2337	4	635.3	4	1.28	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1949.90	0	3.3649	0	34.8450	0	27.742	0	1929.643	0	87.90	0	27.5	0	36.87	0	0.0116	0	0.000297	0	1.02	0	7.7663	0	7.5367	0	2414	0	2337	0	648.5	0	1.27	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1898.90	0	3.5364	0	34.8580	0	27.735	0	1879.397	0	84.87	0	26.6	0	37.07	0	0.0135	0	0.000294	0	1.02	0	7.7608	0	7.5322	0	2412	0	2336	0	661.4	0	1.26	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1849.10	0	3.7301	0	34.8740	0	27.729	0	1830.323	0	80.79	0	25.5	0	37.37	0	0.0135	0	0.000305	0	1.05	0	7.7528	0	7.5259	0	2412	0	2339	0	679.1	0	1.29	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1798.90	0	3.9033	0	34.8870	0	27.722	0	1780.843	0	77.08	0	24.4	0	37.42	0	0.0116	0	0.000312	0	1.06	0	7.7465	0	7.5207	0	2412	0	2341	0	694.8	0	1.28	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1749.50	0	4.1089	0	34.9040	0	27.714	0	1732.140	0	72.67	0	23.1	0	37.56	0	0.0173	0	0.000288	0	1.00	0	7.7386	0	7.5146	0	2410	0	2341	0	712.8	0	1.26	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1700.20	0	4.3247	0	34.9190	0	27.703	0	1683.525	0	68.72	0	22.0	0	37.56	0	0.0125	0	0.000315	0	1.07	0	7.7311	0	7.5090	0	2406	0	2339	0	729.8	0	1.28	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1649.60	0	4.6009	0	34.9410	0	27.690	0	1633.616	0	64.06	0	20.6	0	37.83	0	0.0135	0	0.000284	0	0.99	0	7.7237	0	7.5042	0	2402	0	2336	0	747.5	0	1.29	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1599.10	0	4.8736	0	34.9610	0	27.675	0	1583.794	0	59.84	0	19.4	0	37.77	0	0.0125	0	0.000290	0	1.01	0	7.7167	0	7.4997	0	2398	0	2335	0	765.1	0	1.28	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1549.40	0	5.0959	0	34.9760	0	27.661	0	1534.750	0	56.15	0	18.3	0	37.83	0	0.0144	0	0.000302	0	1.04	0	7.7111	0	7.4958	0	2396	0	2334	0	780.4	0	1.25	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1499.60	0	5.3562	0	34.9980	0	27.648	0	1485.596	0	52.49	0	17.2	0	38.05	0	0.0154	0	0.000322	0	1.09	0	7.7049	0	7.4919	0	2394	0	2333	0	797.4	0	1.23	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1449.20	0	5.6507	0	35.0300	0	27.637	0	1435.838	0	47.84	0	15.8	0	38.11	0	0.0164	0	0.000325	0	1.10	0	7.6973	0	7.4871	0	2391	0	2332	0	817.6	0	1.24	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1400.10	0	5.8730	0	35.0460	0	27.622	0	1387.352	0	43.84	0	14.6	0	38.24	0	0.0154	0	0.000311	0	1.06	0	7.6923	0	7.4838	0	2389	0	2331	0	832.6	0	1.23	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1349.80	0	6.1532	0	35.0670	0	27.603	0	1337.669	0	40.67	0	13.6	0	38.20	0	0.0183	0	0.000299	0	1.03	0	7.6857	0	7.4797	0	2386	0	2329	0	851.2	0	1.23	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1299.20	0	6.4207	0	35.0840	0	27.581	0	1287.678	0	37.43	0	12.6	0	38.34	0	0.0154	0	0.000307	0	1.05	0	7.6815	0	7.4775	0	2383	0	2327	0	865.4	0	1.22	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1249.40	0	6.8005	0	35.1220	0	27.560	0	1238.466	0	32.66	0	11.1	0	38.16	0	0.0183	0	0.000293	0	1.01	0	7.6737	0	7.4736	0	2380	0	2325	0	887.9	0	1.21	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1199.20	0	7.0907	0	35.1450	0	27.538	0	1188.847	0	29.44	0	10.1	0	38.06	0	0.0144	0	0.000313	0	1.07	0	7.6719	0	7.4740	0	2378	0	2323	0	897.4	0	1.21	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1149.30	0	7.4083	0	35.1750	0	27.516	0	1139.513	0	26.61	0	9.2	0	38.10	0	0.0144	0	0.000308	0	1.05	0	7.6675	0	7.4723	0	2375	0	2321	0	912.9	0	1.20	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1099.10	0	7.6081	0	35.1900	0	27.498	0	1089.871	0	24.77	0	8.6	0	37.96	0	0.0144	0	0.000294	0	1.02	0	7.6666	0	7.4723	0	2374	0	2319	0	920.3	0	1.19	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	1049.40	0	7.9345	0	35.2160	0	27.470	0	1040.712	0	21.95	0	7.7	0	37.85	0	0.0154	0	0.000302	0	1.04	0	7.6627	0	7.4711	0	2371	0	2317	0	935.0	0	1.20	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	999.40	0	8.2868	0	35.2520	0	27.445	0	991.244	0	19.31	0	6.8	0	37.69	0	0.0144	0	0.000305	0	1.05	0	7.6598	0	7.4712	0	2369	0	2315	0	947.9	0	1.19	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	977.90	0	8.4720	0	35.2700	0	27.431	0	969.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6576	0	7.4714	4	2367	4	2316	4	956.8	4	-1e10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	976.00	0	8.4880	0	35.2720	0	27.430	0	968.089	0	17.70	0	6.2	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6579	0	7.4718	0	2368	0	2317	0	956.5	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	974.00	0	8.4950	0	35.2730	0	27.429	0	966.110	0	17.67	0	6.2	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.6586	0	7.4725	0	2368	0	2316	0	955.1	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	972.00	0	8.4980	0	35.2740	0	27.430	0	964.130	0	17.64	0	6.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6582	0	7.4721	0	2368	0	2317	0	956.2	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	970.00	0	8.5000	0	35.2740	0	27.429	0	962.151	0	17.62	0	6.2	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.6579	0	7.4718	0	2368	0	2317	0	957.1	0	1.18	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	968.00	0	8.4940	0	35.2720	0	27.429	0	960.172	0	17.59	0	6.2	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6577	0	7.4714	0	2368	0	2317	0	957.9	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	966.00	0	8.4970	0	35.2720	0	27.428	0	958.193	0	17.41	0	6.1	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.6568	0	7.4706	0	2368	0	2317	0	960.1	0	1.18	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	964.00	0	8.5100	0	35.2730	0	27.427	0	956.213	0	17.24	0	6.1	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6573	0	7.4711	0	2368	0	2317	0	959.2	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	962.00	0	8.5290	0	35.2750	0	27.425	0	954.234	0	17.21	0	6.1	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6572	0	7.4712	0	2367	0	2317	0	959.8	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	960.00	0	8.5480	0	35.2770	0	27.424	0	952.255	0	17.25	0	6.1	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6571	0	7.4713	0	2367	0	2316	0	960.3	0	1.18	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	958.00	0	8.5640	0	35.2790	0	27.423	0	950.275	0	17.27	0	6.1	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6575	0	7.4717	0	2367	0	2316	0	959.7	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	956.00	0	8.5690	0	35.2800	0	27.423	0	948.296	0	17.29	0	6.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6576	0	7.4719	0	2367	0	2316	0	959.5	0	1.18	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	954.00	0	8.5720	0	35.2790	0	27.422	0	946.317	0	17.14	0	6.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6564	0	7.4708	0	2367	0	2316	0	962.5	0	1.18	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	952.00	0	8.5770	0	35.2800	0	27.422	0	944.337	0	16.97	0	6.0	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6564	0	7.4708	0	2367	0	2316	0	962.7	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	950.00	0	8.5990	0	35.2830	0	27.421	0	942.358	0	16.84	0	6.0	0	-1e10	1	0.0164	0	0.000687	0	2.04	0	7.6565	0	7.4710	0	2367	0	2316	0	962.9	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	948.00	0	8.6500	0	35.2890	0	27.417	0	940.379	0	16.92	0	6.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6579	0	7.4729	0	2367	0	2315	0	959.8	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	946.00	0	8.6630	0	35.2910	0	27.417	0	938.399	0	17.18	0	6.1	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6586	0	7.4736	0	2367	0	2315	0	958.5	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	944.00	0	8.6730	0	35.2920	0	27.416	0	936.420	0	17.21	0	6.1	0	37.28	0	0.0135	0	0.000276	0	0.97	0	7.6586	0	7.4731	0	2367	0	2312	0	957.4	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	942.00	0	8.6870	0	35.2930	0	27.415	0	934.440	0	17.16	0	6.1	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6583	0	7.4735	0	2366	0	2315	0	959.6	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	940.00	0	8.7180	0	35.2960	0	27.412	0	932.461	0	17.02	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6580	0	7.4736	0	2366	0	2314	0	960.5	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	938.00	0	8.7430	0	35.2970	0	27.409	0	930.481	0	16.91	0	6.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6579	0	7.4737	0	2366	0	2314	0	961.1	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	936.00	0	8.7580	0	35.2990	0	27.408	0	928.502	0	16.73	0	5.9	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6574	0	7.4734	0	2366	0	2314	0	962.5	0	1.18	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	934.00	0	8.7650	0	35.2980	0	27.406	0	926.522	0	16.56	0	5.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6570	0	7.4730	0	2366	0	2314	0	963.7	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	932.00	0	8.7730	0	35.2990	0	27.406	0	924.543	0	16.32	0	5.8	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6572	0	7.4732	0	2366	0	2314	0	963.5	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	930.00	0	8.7860	0	35.3000	0	27.404	0	922.563	0	16.16	0	5.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6574	0	7.4735	0	2366	0	2314	0	963.2	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	928.00	0	8.7990	0	35.3010	0	27.403	0	920.583	0	16.06	0	5.7	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6575	0	7.4737	0	2366	0	2314	0	963.2	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	926.00	0	8.8090	0	35.3020	0	27.402	0	918.604	0	15.97	0	5.7	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6572	0	7.4735	0	2365	0	2314	0	964.1	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	924.00	0	8.8260	0	35.3030	0	27.400	0	916.624	0	15.90	0	5.7	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	7.6569	0	7.4733	0	2365	0	2314	0	965.2	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	922.00	0	8.8350	0	35.3040	0	27.400	0	914.644	0	15.85	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6569	0	7.4734	0	2365	0	2314	0	965.4	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	920.00	0	8.8440	0	35.3050	0	27.399	0	912.665	0	15.84	0	5.6	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6576	0	7.4741	0	2365	0	2313	0	964.0	0	1.18	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	918.00	0	8.8600	0	35.3060	0	27.397	0	910.685	0	15.81	0	5.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6572	0	7.4739	0	2365	0	2313	0	965.0	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	916.00	0	8.8830	0	35.3080	0	27.395	0	908.705	0	15.73	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6574	0	7.4742	0	2365	0	2313	0	965.0	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	914.00	0	8.9060	0	35.3110	0	27.394	0	906.726	0	15.64	0	5.6	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6573	0	7.4744	0	2365	0	2313	0	965.4	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	912.00	0	8.9280	0	35.3120	0	27.391	0	904.746	0	15.62	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6570	0	7.4744	0	2365	0	2313	0	966.3	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	910.00	0	8.9350	0	35.3130	0	27.391	0	902.766	0	15.63	0	5.6	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6572	0	7.4746	0	2365	0	2312	0	966.0	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	908.00	0	8.9440	0	35.3140	0	27.390	0	900.786	0	15.62	0	5.6	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6575	0	7.4749	0	2364	0	2312	0	965.5	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	906.00	0	8.9570	0	35.3150	0	27.389	0	898.806	0	15.60	0	5.6	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6575	0	7.4750	0	2364	0	2312	0	965.8	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	904.00	0	8.9660	0	35.3150	0	27.387	0	896.827	0	15.55	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6579	0	7.4754	0	2364	0	2312	0	965.1	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	902.00	0	8.9730	0	35.3160	0	27.387	0	894.847	0	15.55	0	5.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6581	0	7.4755	0	2364	0	2312	0	964.9	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	900.00	0	8.9890	0	35.3170	0	27.385	0	892.867	0	15.54	0	5.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6577	0	7.4754	0	2364	0	2312	0	965.9	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	898.00	0	9.0040	0	35.3190	0	27.384	0	890.887	0	15.49	0	5.5	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6576	0	7.4754	0	2364	0	2312	0	966.5	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	896.00	0	9.0200	0	35.3200	0	27.382	0	888.907	0	15.39	0	5.5	0	-1e10	1	0.0144	0	0.000609	0	1.84	0	7.6574	0	7.4753	0	2364	0	2311	0	967.3	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	894.00	0	9.0320	0	35.3220	0	27.382	0	886.927	0	15.30	0	5.5	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6575	0	7.4755	0	2364	0	2311	0	967.2	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	892.00	0	9.0520	0	35.3240	0	27.380	0	884.947	0	15.18	0	5.4	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	7.6571	0	7.4753	0	2364	0	2311	0	968.4	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	890.00	0	9.0710	0	35.3250	0	27.378	0	882.967	0	15.05	0	5.4	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6567	0	7.4751	0	2364	0	2311	0	969.6	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	888.00	0	9.0770	0	35.3250	0	27.377	0	880.987	0	14.93	0	5.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6572	0	7.4756	0	2363	0	2311	0	968.7	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	886.00	0	9.0840	0	35.3260	0	27.377	0	879.007	0	14.85	0	5.3	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6575	0	7.4759	0	2363	0	2311	0	968.3	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	884.00	0	9.0910	0	35.3270	0	27.376	0	877.027	0	14.75	0	5.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6572	0	7.4756	0	2363	0	2311	0	969.2	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	882.00	0	9.0950	0	35.3270	0	27.376	0	875.047	0	14.65	0	5.2	0	36.84	0	0.0154	0	0.000299	0	1.03	0	7.6572	0	7.4751	0	2363	0	2308	0	968.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	880.00	0	9.1000	0	35.3260	0	27.374	0	873.067	0	14.48	0	5.2	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6563	0	7.4748	0	2363	0	2311	0	971.7	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	878.00	0	9.1310	0	35.3280	0	27.371	0	871.087	0	14.28	0	5.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6554	0	7.4743	0	2363	0	2311	0	974.1	0	1.17	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	876.00	0	9.1590	0	35.3310	0	27.368	0	869.107	0	14.11	0	5.1	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6552	0	7.4744	0	2363	0	2311	0	974.9	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	874.00	0	9.1810	0	35.3330	0	27.366	0	867.127	0	13.99	0	5.0	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6551	0	7.4745	0	2363	0	2311	0	975.3	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	872.00	0	9.1990	0	35.3350	0	27.365	0	865.147	0	13.91	0	5.0	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6555	0	7.4750	0	2363	0	2310	0	974.8	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	870.00	0	9.2020	0	35.3350	0	27.364	0	863.166	0	13.80	0	5.0	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6552	0	7.4748	0	2363	0	2310	0	975.6	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	868.00	0	9.2110	0	35.3360	0	27.364	0	861.186	0	13.64	0	4.9	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6548	0	7.4744	0	2363	0	2310	0	976.9	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	866.00	0	9.2310	0	35.3380	0	27.362	0	859.206	0	13.51	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6551	0	7.4749	0	2362	0	2310	0	976.4	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	864.00	0	9.2480	0	35.3380	0	27.359	0	857.226	0	13.42	0	4.8	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6552	0	7.4751	0	2362	0	2310	0	976.4	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	862.00	0	9.2740	0	35.3410	0	27.357	0	855.246	0	13.41	0	4.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6552	0	7.4754	0	2362	0	2310	0	976.6	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	860.00	0	9.2840	0	35.3410	0	27.356	0	853.265	0	13.37	0	4.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6551	0	7.4753	0	2362	0	2309	0	977.2	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	858.00	0	9.2980	0	35.3420	0	27.354	0	851.285	0	13.55	0	4.9	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.6560	0	7.4762	0	2362	0	2309	0	975.3	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	856.00	0	9.3100	0	35.3420	0	27.352	0	849.305	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6566	0	7.4769	0	2362	0	2309	0	974.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	854.00	0	9.3170	0	35.3420	0	27.351	0	847.325	0	13.68	0	4.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6562	0	7.4765	0	2361	0	2309	0	975.2	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	852.00	0	9.3170	0	35.3420	0	27.351	0	845.344	0	13.70	0	4.9	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6565	0	7.4767	0	2361	0	2309	0	974.7	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	850.00	0	9.3300	0	35.3420	0	27.349	0	843.364	0	13.66	0	4.9	0	36.54	0	0.0154	0	0.000316	0	1.07	0	7.6563	0	7.4762	0	2361	0	2305	0	973.8	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	848.00	0	9.3430	0	35.3440	0	27.348	0	841.384	0	13.62	0	4.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6561	0	7.4766	0	2361	0	2308	0	976.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	846.00	0	9.3550	0	35.3450	0	27.347	0	839.403	0	13.61	0	4.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6567	0	7.4772	0	2361	0	2308	0	974.8	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	844.00	0	9.3530	0	35.3440	0	27.346	0	837.423	0	13.60	0	4.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6565	0	7.4769	0	2361	0	2308	0	975.5	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	842.00	0	9.3460	0	35.3400	0	27.344	0	835.442	0	13.53	0	4.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6558	0	7.4761	0	2361	0	2308	0	977.3	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	840.00	0	9.3610	0	35.3400	0	27.342	0	833.462	0	13.44	0	4.8	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6559	0	7.4763	0	2361	0	2308	0	977.3	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	838.00	0	9.3890	0	35.3420	0	27.339	0	831.481	0	13.38	0	4.8	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6558	0	7.4766	0	2361	0	2308	0	977.7	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	836.00	0	9.4040	0	35.3430	0	27.337	0	829.501	0	13.32	0	4.8	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6556	0	7.4765	0	2360	0	2308	0	978.5	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	834.00	0	9.4140	0	35.3440	0	27.336	0	827.520	0	13.24	0	4.8	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6552	0	7.4762	0	2360	0	2308	0	979.7	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	832.00	0	9.4260	0	35.3440	0	27.334	0	825.540	0	13.17	0	4.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6551	0	7.4762	0	2360	0	2307	0	980.1	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	830.00	0	9.4260	0	35.3430	0	27.333	0	823.559	0	13.10	0	4.7	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6550	0	7.4760	0	2360	0	2307	0	980.6	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	828.00	0	9.4270	0	35.3430	0	27.333	0	821.579	0	13.06	0	4.7	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6549	0	7.4759	0	2360	0	2308	0	980.9	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	826.00	0	9.4330	0	35.3430	0	27.332	0	819.598	0	12.96	0	4.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6544	0	7.4754	0	2360	0	2308	0	982.4	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	824.00	0	9.4410	0	35.3430	0	27.331	0	817.618	0	12.80	0	4.6	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6548	0	7.4758	0	2360	0	2307	0	981.7	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	822.00	0	9.4710	0	35.3450	0	27.327	0	815.637	0	12.69	0	4.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6544	0	7.4757	0	2360	0	2307	0	983.1	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	820.00	0	9.4900	0	35.3460	0	27.325	0	813.656	0	12.60	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6544	0	7.4759	0	2360	0	2307	0	983.2	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	818.00	0	9.5120	0	35.3490	0	27.324	0	811.676	0	12.57	0	4.5	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6547	0	7.4764	0	2359	0	2307	0	982.6	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	816.00	0	9.5270	0	35.3510	0	27.323	0	809.695	0	12.57	0	4.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6546	0	7.4764	0	2359	0	2307	0	983.2	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	814.00	0	9.5530	0	35.3540	0	27.321	0	807.714	0	12.55	0	4.5	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6544	0	7.4765	0	2359	0	2306	0	983.9	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	812.00	0	9.5770	0	35.3570	0	27.319	0	805.734	0	12.55	0	4.5	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6543	0	7.4767	0	2359	0	2306	0	984.4	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	810.00	0	9.5840	0	35.3570	0	27.318	0	803.753	0	12.49	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6543	0	7.4767	0	2359	0	2306	0	984.6	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	808.00	0	9.6040	0	35.3590	0	27.316	0	801.772	0	12.40	0	4.5	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6544	0	7.4769	0	2359	0	2306	0	984.8	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	806.00	0	9.6210	0	35.3610	0	27.315	0	799.792	0	12.33	0	4.5	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6551	0	7.4778	0	2359	0	2305	0	983.2	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	804.00	0	9.6390	0	35.3620	0	27.313	0	797.811	0	12.28	0	4.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6550	0	7.4778	0	2359	0	2305	0	983.8	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	802.00	0	9.6410	0	35.3620	0	27.312	0	795.830	0	12.21	0	4.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6547	0	7.4775	0	2359	0	2305	0	984.8	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	800.00	0	9.6520	0	35.3630	0	27.311	0	793.849	0	12.14	0	4.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6546	0	7.4775	0	2358	0	2305	0	985.1	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	798.00	0	9.6770	0	35.3670	0	27.310	0	791.868	0	12.16	0	4.4	0	36.29	0	0.0135	0	0.000324	0	1.09	0	7.6550	0	7.4777	0	2358	0	2302	0	983.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	796.00	0	9.6870	0	35.3660	0	27.307	0	789.887	0	12.13	0	4.4	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6545	0	7.4777	0	2358	0	2305	0	986.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	794.00	0	9.7080	0	35.3670	0	27.305	0	787.907	0	11.98	0	4.3	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6542	0	7.4776	0	2358	0	2305	0	986.9	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	792.00	0	9.7280	0	35.3690	0	27.303	0	785.926	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6545	0	7.4781	0	2358	0	2304	0	986.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	790.00	0	9.7360	0	35.3700	0	27.302	0	783.945	0	11.84	0	4.3	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6544	0	7.4780	0	2358	0	2304	0	986.9	0	1.16	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	788.00	0	9.7610	0	35.3720	0	27.300	0	781.964	0	11.74	0	4.3	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6538	0	7.4777	0	2358	0	2304	0	988.6	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	786.00	0	9.7730	0	35.3730	0	27.298	0	779.983	0	11.64	0	4.2	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.6539	0	7.4779	0	2358	0	2304	0	988.7	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	784.00	0	9.7760	0	35.3720	0	27.297	0	778.002	0	11.55	0	4.2	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6538	0	7.4777	0	2357	0	2304	0	989.1	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	782.00	0	9.7680	0	35.3680	0	27.295	0	776.021	0	11.36	0	4.1	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	7.6530	0	7.4769	0	2357	0	2304	0	991.1	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	780.00	0	9.7790	0	35.3680	0	27.293	0	774.040	0	11.22	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6528	0	7.4768	0	2357	0	2304	0	991.7	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	778.00	0	9.7950	0	35.3690	0	27.291	0	772.059	0	11.13	0	4.0	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.6517	0	7.4759	0	2357	0	2304	0	994.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	776.00	0	9.7900	0	35.3650	0	27.289	0	770.078	0	11.05	0	4.0	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6518	0	7.4759	0	2357	0	2304	0	994.6	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	774.00	0	9.7870	0	35.3630	0	27.288	0	768.097	0	10.99	0	4.0	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.6517	0	7.4757	0	2357	0	2304	0	995.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	772.00	0	9.7890	0	35.3640	0	27.288	0	766.116	0	10.96	0	4.0	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6522	0	7.4760	0	2357	0	2304	0	994.1	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	770.00	0	9.8040	0	35.3650	0	27.287	0	764.135	0	10.92	0	4.0	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6524	0	7.4763	0	2357	0	2304	0	993.9	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	768.00	0	9.8290	0	35.3680	0	27.285	0	762.154	0	10.89	0	4.0	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6522	0	7.4764	0	2357	0	2304	0	994.7	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	766.00	0	9.8600	0	35.3720	0	27.283	0	760.172	0	10.89	0	4.0	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6525	0	7.4770	0	2356	0	2303	0	994.1	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	764.00	0	9.8650	0	35.3690	0	27.279	0	758.191	0	10.90	0	4.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6523	0	7.4768	0	2356	0	2303	0	994.8	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	762.00	0	9.8930	0	35.3730	0	27.278	0	756.210	0	10.86	0	4.0	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6521	0	7.4770	0	2356	0	2303	0	995.5	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	760.00	0	9.9420	0	35.3790	0	27.274	0	754.229	0	10.88	0	4.0	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6528	0	7.4781	0	2356	0	2302	0	994.3	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	758.00	0	9.9740	0	35.3840	0	27.272	0	752.248	0	11.00	0	4.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6541	0	7.4796	0	2356	0	2302	0	991.4	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	756.00	0	9.9900	0	35.3860	0	27.271	0	750.266	0	11.11	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6537	0	7.4794	0	2356	0	2302	0	992.6	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	754.00	0	9.9910	0	35.3860	0	27.271	0	748.285	0	11.17	0	4.1	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.6538	0	7.4794	0	2356	0	2302	0	992.6	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	752.00	0	10.0020	0	35.3860	0	27.269	0	746.304	0	11.19	0	4.1	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.6538	0	7.4795	0	2355	0	2301	0	992.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	750.00	0	10.0190	0	35.3880	0	27.268	0	744.323	0	11.22	0	4.1	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6539	0	7.4798	0	2355	0	2301	0	992.8	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	748.00	0	10.0330	0	35.3900	0	27.267	0	742.341	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6539	0	7.4798	0	2355	0	2301	0	993.1	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	746.00	0	10.0730	0	35.3940	0	27.263	0	740.360	0	11.27	0	4.1	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6542	0	7.4806	0	2355	0	2301	0	992.6	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	744.00	0	10.0800	0	35.3910	0	27.259	0	738.379	0	11.29	0	4.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6541	0	7.4805	0	2355	0	2300	0	993.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	742.00	0	10.0900	0	35.3920	0	27.259	0	736.397	0	11.23	0	4.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6542	0	7.4807	0	2355	0	2300	0	993.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	740.00	0	10.1080	0	35.3940	0	27.257	0	734.416	0	11.23	0	4.1	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6540	0	7.4807	0	2355	0	2300	0	993.7	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	738.00	0	10.1330	0	35.3970	0	27.255	0	732.435	0	11.27	0	4.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6543	0	7.4812	0	2354	0	2300	0	993.1	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	736.00	0	10.1510	0	35.3990	0	27.253	0	730.453	0	11.39	0	4.2	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6546	0	7.4817	0	2354	0	2299	0	992.7	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	734.00	0	10.1590	0	35.4000	0	27.253	0	728.472	0	11.48	0	4.2	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6545	0	7.4815	0	2354	0	2299	0	993.3	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	732.00	0	10.1660	0	35.4010	0	27.252	0	726.490	0	11.57	0	4.2	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6546	0	7.4816	0	2354	0	2299	0	993.3	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	730.00	0	10.1890	0	35.4030	0	27.250	0	724.509	0	11.66	0	4.3	0	35.48	0	0.0135	0	0.000346	0	1.15	0	7.6557	0	7.4825	0	2354	0	2296	0	989.3	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	728.00	0	10.2310	0	35.4070	0	27.246	0	722.527	0	11.78	0	4.3	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6557	0	7.4833	0	2354	0	2298	0	991.2	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	726.00	0	10.2530	0	35.4090	0	27.243	0	720.546	0	11.78	0	4.3	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6551	0	7.4830	0	2353	0	2298	0	992.8	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	724.00	0	10.2600	0	35.4090	0	27.242	0	718.564	0	11.63	0	4.3	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	7.6549	0	7.4829	0	2353	0	2298	0	993.5	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	722.00	0	10.2700	0	35.4100	0	27.241	0	716.583	0	11.50	0	4.2	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6547	0	7.4827	0	2353	0	2298	0	994.3	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	720.00	0	10.2860	0	35.4110	0	27.239	0	714.601	0	11.40	0	4.2	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6550	0	7.4831	0	2353	0	2298	0	993.9	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	718.00	0	10.3090	0	35.4140	0	27.237	0	712.620	0	11.37	0	4.2	0	-1e10	1	0.0173	0	0.000358	0	1.19	0	7.6553	0	7.4837	0	2353	0	2298	0	993.3	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	716.10	0	10.3210	0	35.4160	0	27.237	0	710.737	0	11.40	0	4.2	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6554	0	7.4839	0	2353	0	2298	0	993.2	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	714.00	0	10.3480	0	35.4190	0	27.234	0	708.656	0	11.48	0	4.2	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.6552	0	7.4839	0	2353	0	2297	0	994.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	711.90	0	10.3570	0	35.4170	0	27.231	0	706.576	0	11.48	0	4.2	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6543	0	7.4831	0	2353	0	2297	0	996.6	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	710.00	0	10.3740	0	35.4180	0	27.229	0	704.693	0	11.27	0	4.1	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.6537	0	7.4828	0	2353	0	2297	0	998.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	708.00	0	10.4110	0	35.4220	0	27.226	0	702.711	0	11.07	0	4.1	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6539	0	7.4833	0	2352	0	2297	0	998.0	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	706.00	0	10.4230	0	35.4220	0	27.224	0	700.730	0	10.89	0	4.0	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6538	0	7.4833	0	2352	0	2297	0	998.4	0	1.15	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	704.00	0	10.4210	0	35.4210	0	27.223	0	698.748	0	10.99	0	4.1	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.6551	0	7.4844	0	2352	0	2296	0	995.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	702.00	0	10.4270	0	35.4210	0	27.222	0	696.766	0	11.36	0	4.2	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6564	0	7.4856	0	2352	0	2296	0	992.5	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	700.00	0	10.4380	0	35.4210	0	27.220	0	694.784	0	11.54	0	4.3	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6561	0	7.4854	0	2352	0	2296	0	993.5	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	698.00	0	10.4430	0	35.4220	0	27.220	0	692.803	0	11.64	0	4.3	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6554	0	7.4848	0	2352	0	2296	0	995.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	696.00	0	10.4510	0	35.4230	0	27.219	0	690.821	0	11.63	0	4.3	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6556	0	7.4850	0	2352	0	2296	0	995.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	694.00	0	10.4680	0	35.4250	0	27.218	0	688.839	0	11.50	0	4.2	0	34.89	0	0.0164	0	0.000356	0	1.18	0	7.6548	0	7.4840	0	2352	0	2293	0	995.9	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	692.00	0	10.4800	0	35.4260	0	27.216	0	686.857	0	11.23	0	4.1	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6539	0	7.4837	0	2352	0	2296	0	999.7	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	690.00	0	10.5020	0	35.4280	0	27.214	0	684.875	0	10.96	0	4.0	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6530	0	7.4830	0	2352	0	2296	0	1002.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	688.00	0	10.5240	0	35.4300	0	27.212	0	682.893	0	10.58	0	3.9	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6524	0	7.4827	0	2352	0	2296	0	1004.0	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	686.00	0	10.5320	0	35.4310	0	27.211	0	680.912	0	10.27	0	3.8	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6524	0	7.4827	0	2352	0	2296	0	1004.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	684.00	0	10.5300	0	35.4290	0	27.210	0	678.930	0	10.13	0	3.7	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6527	0	7.4829	0	2352	0	2296	0	1003.7	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	682.00	0	10.5310	0	35.4290	0	27.210	0	676.948	0	10.21	0	3.8	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6534	0	7.4835	0	2351	0	2296	0	1002.2	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	680.00	0	10.5440	0	35.4280	0	27.206	0	674.966	0	10.32	0	3.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6541	0	7.4842	0	2351	0	2296	0	1000.7	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	678.00	0	10.5490	0	35.4280	0	27.206	0	672.984	0	10.55	0	3.9	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6547	0	7.4848	0	2351	0	2295	0	999.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	676.00	0	10.5510	0	35.4280	0	27.205	0	671.002	0	10.70	0	4.0	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6546	0	7.4847	0	2351	0	2295	0	999.7	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	673.90	0	10.5580	0	35.4270	0	27.203	0	668.921	0	10.81	0	4.0	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6546	0	7.4846	0	2351	0	2295	0	1000.1	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	672.00	0	10.5670	0	35.4240	0	27.199	0	667.038	0	10.91	0	4.0	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.6540	0	7.4842	0	2351	0	2295	0	1001.5	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	670.00	0	10.5810	0	35.4240	0	27.197	0	665.056	0	10.96	0	4.1	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6542	0	7.4845	0	2350	0	2295	0	1001.3	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	668.00	0	10.5980	0	35.4250	0	27.194	0	663.074	0	11.02	0	4.1	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6543	0	7.4847	0	2350	0	2294	0	1001.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	666.00	0	10.6160	0	35.4270	0	27.193	0	661.092	0	11.02	0	4.1	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6541	0	7.4846	0	2350	0	2294	0	1002.2	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	664.00	0	10.6270	0	35.4280	0	27.191	0	659.110	0	10.99	0	4.1	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6542	0	7.4848	0	2350	0	2294	0	1002.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	662.00	0	10.6430	0	35.4300	0	27.190	0	657.127	0	10.97	0	4.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6540	0	7.4848	0	2350	0	2294	0	1002.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	660.00	0	10.6540	0	35.4310	0	27.189	0	655.145	0	10.94	0	4.1	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6541	0	7.4850	0	2350	0	2294	0	1002.7	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	658.00	0	10.6680	0	35.4320	0	27.187	0	653.163	0	10.90	0	4.0	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6547	0	7.4856	0	2350	0	2294	0	1001.5	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	656.00	0	10.6910	0	35.4340	0	27.185	0	651.181	0	10.84	0	4.0	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.6538	0	7.4850	0	2350	0	2294	0	1004.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	654.00	0	10.7030	0	35.4350	0	27.183	0	649.199	0	10.81	0	4.0	0	-1e10	1	0.0183	0	0.000366	0	1.21	0	7.6540	0	7.4853	0	2350	0	2294	0	1003.8	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	652.00	0	10.7170	0	35.4360	0	27.181	0	647.217	0	10.78	0	4.0	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6541	0	7.4855	0	2350	0	2293	0	1003.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	650.00	0	10.7200	0	35.4340	0	27.179	0	645.234	0	10.81	0	4.0	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6541	0	7.4855	0	2349	0	2293	0	1003.9	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	648.00	0	10.7170	0	35.4290	0	27.176	0	643.252	0	10.87	0	4.0	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6540	0	7.4852	0	2349	0	2293	0	1004.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	646.00	0	10.7240	0	35.4280	0	27.174	0	641.270	0	10.96	0	4.1	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6541	0	7.4854	0	2349	0	2293	0	1004.2	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	644.00	0	10.7290	0	35.4280	0	27.173	0	639.288	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6542	0	7.4855	0	2349	0	2293	0	1004.2	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	642.00	0	10.7340	0	35.4280	0	27.172	0	637.305	0	11.04	0	4.1	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6543	0	7.4856	0	2349	0	2293	0	1004.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	640.00	0	10.7360	0	35.4280	0	27.172	0	635.323	0	11.04	0	4.1	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6544	0	7.4856	0	2349	0	2293	0	1004.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	638.00	0	10.7490	0	35.4290	0	27.170	0	633.341	0	11.01	0	4.1	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6544	0	7.4857	0	2349	0	2293	0	1004.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	636.00	0	10.7600	0	35.4290	0	27.168	0	631.358	0	10.99	0	4.1	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6545	0	7.4858	0	2349	0	2292	0	1004.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	634.00	0	10.7640	0	35.4300	0	27.168	0	629.376	0	11.00	0	4.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6548	0	7.4861	0	2349	0	2292	0	1003.9	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	632.00	0	10.7740	0	35.4310	0	27.167	0	627.393	0	11.06	0	4.1	0	34.46	0	0.0144	0	0.000378	0	1.24	0	7.6550	0	7.4859	0	2349	0	2289	0	1002.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	630.00	0	10.7890	0	35.4320	0	27.165	0	625.411	0	11.15	0	4.1	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6549	0	7.4864	0	2348	0	2292	0	1004.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	628.00	0	10.8110	0	35.4340	0	27.163	0	623.429	0	11.29	0	4.2	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.6553	0	7.4870	0	2348	0	2292	0	1003.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	626.00	0	10.8190	0	35.4340	0	27.161	0	621.446	0	11.41	0	4.2	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6545	0	7.4863	0	2348	0	2292	0	1005.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	624.00	0	10.8350	0	35.4350	0	27.159	0	619.464	0	11.38	0	4.2	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6546	0	7.4865	0	2348	0	2292	0	1005.6	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	622.00	0	10.8420	0	35.4360	0	27.158	0	617.481	0	11.47	0	4.3	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6551	0	7.4870	0	2348	0	2291	0	1004.5	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	620.00	0	10.8580	0	35.4380	0	27.157	0	615.499	0	11.62	0	4.3	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6563	0	7.4882	0	2348	0	2291	0	1001.9	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	618.00	0	10.8680	0	35.4390	0	27.156	0	613.516	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6560	0	7.4880	0	2348	0	2291	0	1002.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	616.00	0	10.8750	0	35.4390	0	27.155	0	611.534	0	11.76	0	4.4	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6568	0	7.4887	0	2348	0	2291	0	1001.1	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	614.00	0	10.8870	0	35.4400	0	27.153	0	609.551	0	11.75	0	4.4	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6563	0	7.4884	0	2348	0	2291	0	1002.5	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	612.00	0	10.9040	0	35.4420	0	27.152	0	607.568	0	11.62	0	4.3	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6553	0	7.4875	0	2348	0	2291	0	1005.4	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	610.00	0	10.9310	0	35.4450	0	27.149	0	605.586	0	11.52	0	4.3	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6553	0	7.4878	0	2348	0	2291	0	1005.7	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	608.00	0	10.9650	0	35.4500	0	27.147	0	603.603	0	11.41	0	4.3	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6550	0	7.4879	0	2348	0	2291	0	1006.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	606.00	0	10.9940	0	35.4550	0	27.146	0	601.620	0	11.33	0	4.2	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.6551	0	7.4883	0	2348	0	2290	0	1006.9	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	604.00	0	11.0350	0	35.4600	0	27.142	0	599.638	0	11.22	0	4.2	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6544	0	7.4882	0	2347	0	2290	0	1008.8	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	602.00	0	11.0630	0	35.4640	0	27.140	0	597.655	0	11.13	0	4.2	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.6543	0	7.4884	0	2347	0	2290	0	1009.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	600.00	0	11.0810	0	35.4660	0	27.138	0	595.672	0	11.06	0	4.1	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6546	0	7.4888	0	2347	0	2290	0	1009.1	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	598.00	0	11.1000	0	35.4690	0	27.137	0	593.690	0	10.99	0	4.1	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6546	0	7.4890	0	2347	0	2290	0	1009.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	596.00	0	11.1010	0	35.4680	0	27.136	0	591.707	0	10.95	0	4.1	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	7.6549	0	7.4892	0	2347	0	2290	0	1008.6	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	594.00	0	11.1020	0	35.4670	0	27.135	0	589.724	0	10.94	0	4.1	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6547	0	7.4890	0	2347	0	2290	0	1009.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	592.00	0	11.0920	0	35.4610	0	27.132	0	587.741	0	10.96	0	4.1	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6548	0	7.4889	0	2347	0	2290	0	1009.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	590.00	0	11.0840	0	35.4570	0	27.130	0	585.759	0	11.06	0	4.1	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6549	0	7.4888	0	2347	0	2289	0	1009.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	588.00	0	11.0810	0	35.4560	0	27.130	0	583.776	0	11.13	0	4.2	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6549	0	7.4886	0	2347	0	2289	0	1009.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	586.00	0	11.0940	0	35.4540	0	27.126	0	581.793	0	11.16	0	4.2	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6546	0	7.4885	0	2346	0	2289	0	1010.2	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	584.00	0	11.1430	0	35.4590	0	27.121	0	579.810	0	11.08	0	4.1	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6543	0	7.4887	0	2346	0	2289	0	1011.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	582.00	0	11.1670	0	35.4620	0	27.119	0	577.827	0	10.92	0	4.1	0	33.75	0	0.0144	0	0.000369	0	1.21	0	7.6539	0	7.4882	0	2346	0	2286	0	1011.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	580.00	0	11.1720	0	35.4630	0	27.119	0	575.844	0	10.90	0	4.1	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6542	0	7.4889	0	2346	0	2289	0	1012.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	578.00	0	11.1990	0	35.4680	0	27.118	0	573.861	0	10.84	0	4.1	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6537	0	7.4888	0	2346	0	2289	0	1013.6	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	576.00	0	11.2250	0	35.4710	0	27.115	0	571.878	0	10.70	0	4.0	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6532	0	7.4885	0	2346	0	2289	0	1015.4	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	574.00	0	11.2770	0	35.4770	0	27.110	0	569.896	0	10.48	0	3.9	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6526	0	7.4885	0	2346	0	2289	0	1017.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	572.00	0	11.2930	0	35.4780	0	27.108	0	567.913	0	10.18	0	3.8	0	-1e10	1	0.0135	0	0.000381	0	1.25	0	7.6524	0	7.4886	0	2346	0	2289	0	1017.9	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	570.00	0	11.2930	0	35.4770	0	27.107	0	565.930	0	10.03	0	3.8	0	-1e10	1	0.0135	0	0.000381	0	1.25	0	7.6526	0	7.4886	0	2346	0	2289	0	1017.7	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	568.00	0	11.2810	0	35.4700	0	27.104	0	563.947	0	10.06	0	3.8	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6527	0	7.4885	0	2346	0	2288	0	1017.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	566.00	0	11.2960	0	35.4720	0	27.103	0	561.964	0	10.14	0	3.8	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6524	0	7.4884	0	2346	0	2288	0	1018.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	564.00	0	11.3310	0	35.4770	0	27.100	0	559.980	0	10.01	0	3.8	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6518	0	7.4882	0	2346	0	2288	0	1020.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	562.00	0	11.3160	0	35.4730	0	27.100	0	557.997	0	9.92	0	3.7	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6519	0	7.4880	0	2345	0	2288	0	1020.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	560.00	0	11.3180	0	35.4730	0	27.099	0	556.014	0	9.94	0	3.7	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6520	0	7.4880	0	2345	0	2288	0	1020.3	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	558.00	0	11.3270	0	35.4740	0	27.098	0	554.031	0	9.92	0	3.7	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6518	0	7.4879	0	2345	0	2288	0	1020.9	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	556.00	0	11.3200	0	35.4700	0	27.097	0	552.048	0	9.89	0	3.7	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6530	0	7.4888	0	2345	0	2288	0	1018.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	554.00	0	11.3080	0	35.4650	0	27.095	0	550.065	0	10.00	0	3.8	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6527	0	7.4883	0	2345	0	2288	0	1019.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	552.00	0	11.3130	0	35.4660	0	27.095	0	548.082	0	10.10	0	3.8	0	-1e10	1	0.0173	0	0.000416	0	1.33	0	7.6527	0	7.4883	0	2345	0	2288	0	1019.2	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	550.00	0	11.4030	0	35.4820	0	27.090	0	546.099	0	9.84	0	3.7	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6509	0	7.4878	0	2345	0	2288	0	1024.3	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	548.00	0	11.4290	0	35.4850	0	27.088	0	544.115	0	9.37	0	3.5	0	33.36	0	0.0144	0	0.000547	0	1.68	0	7.6501	0	7.4869	0	2345	0	2285	0	1025.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	546.00	0	11.4600	0	35.4880	0	27.084	0	542.132	0	9.01	0	3.4	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6491	0	7.4867	0	2345	0	2288	0	1029.6	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	544.00	0	11.4710	0	35.4880	0	27.082	0	540.149	0	8.70	0	3.3	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.6495	0	7.4871	0	2345	0	2288	0	1029.0	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	542.00	0	11.4770	0	35.4870	0	27.080	0	538.166	0	8.58	0	3.2	0	-1e10	1	0.0173	0	0.000389	0	1.26	0	7.6497	0	7.4874	0	2345	0	2288	0	1028.5	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	540.00	0	11.4820	0	35.4880	0	27.080	0	536.182	0	8.52	0	3.2	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6498	0	7.4874	0	2345	0	2288	0	1028.6	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	538.00	0	11.4880	0	35.4880	0	27.079	0	534.199	0	8.45	0	3.2	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6494	0	7.4871	0	2345	0	2288	0	1029.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	536.00	0	11.4880	0	35.4870	0	27.078	0	532.216	0	8.39	0	3.2	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6491	0	7.4867	0	2345	0	2288	0	1030.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	534.00	0	11.5020	0	35.4880	0	27.076	0	530.233	0	8.33	0	3.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6486	0	7.4864	0	2345	0	2288	0	1032.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	532.00	0	11.5000	0	35.4840	0	27.074	0	528.249	0	8.26	0	3.1	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6482	0	7.4860	0	2345	0	2288	0	1033.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	530.00	0	11.4980	0	35.4820	0	27.072	0	526.266	0	8.41	0	3.2	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6487	0	7.4863	0	2345	0	2288	0	1032.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	528.00	0	11.5070	0	35.4820	0	27.071	0	524.282	0	8.50	0	3.2	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6481	0	7.4858	0	2345	0	2288	0	1034.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	526.00	0	11.5110	0	35.4800	0	27.068	0	522.299	0	8.53	0	3.2	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6489	0	7.4865	0	2344	0	2288	0	1032.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	524.00	0	11.5120	0	35.4790	0	27.067	0	520.316	0	8.56	0	3.2	0	-1e10	1	0.0144	0	0.000408	0	1.32	0	7.6489	0	7.4864	0	2344	0	2288	0	1032.5	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	522.00	0	11.5220	0	35.4790	0	27.065	0	518.332	0	8.55	0	3.2	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6486	0	7.4862	0	2344	0	2288	0	1033.5	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	520.00	0	11.5280	0	35.4790	0	27.064	0	516.349	0	8.54	0	3.2	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6482	0	7.4858	0	2344	0	2288	0	1034.9	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	518.00	0	11.5360	0	35.4810	0	27.064	0	514.365	0	8.51	0	3.2	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6483	0	7.4860	0	2344	0	2288	0	1034.7	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	516.00	0	11.5490	0	35.4820	0	27.062	0	512.382	0	8.40	0	3.2	0	-1e10	1	0.0173	0	0.000438	0	1.39	0	7.6480	0	7.4858	0	2344	0	2288	0	1035.8	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	514.00	0	11.5630	0	35.4820	0	27.060	0	510.398	0	8.32	0	3.1	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.6477	0	7.4856	0	2344	0	2288	0	1037.0	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	512.00	0	11.5660	0	35.4810	0	27.058	0	508.415	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6477	0	7.4856	0	2344	0	2288	0	1037.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	510.00	0	11.5770	0	35.4810	0	27.056	0	506.431	0	8.39	0	3.2	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6479	0	7.4858	0	2344	0	2288	0	1036.8	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	508.00	0	11.5790	0	35.4780	0	27.054	0	504.447	0	8.47	0	3.2	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6479	0	7.4858	0	2344	0	2287	0	1037.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	506.00	0	11.5730	0	35.4730	0	27.051	0	502.464	0	8.57	0	3.2	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6479	0	7.4856	0	2344	0	2287	0	1037.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	504.00	0	11.5770	0	35.4710	0	27.048	0	500.480	0	8.64	0	3.3	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.6481	0	7.4858	0	2343	0	2287	0	1036.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	502.00	0	11.5890	0	35.4700	0	27.045	0	498.497	0	8.66	0	3.3	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6473	0	7.4852	0	2343	0	2287	0	1039.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	500.00	0	11.6080	0	35.4690	0	27.041	0	496.513	0	8.63	0	3.3	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6473	0	7.4853	0	2343	0	2287	0	1039.2	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	498.00	0	11.6140	0	35.4690	0	27.040	0	494.529	0	8.60	0	3.3	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.6467	0	7.4848	0	2343	0	2287	0	1041.0	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	496.00	0	11.6250	0	35.4690	0	27.038	0	492.546	0	8.58	0	3.2	0	-1e10	1	0.0183	0	0.000416	0	1.33	0	7.6470	0	7.4851	0	2343	0	2287	0	1040.4	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	494.00	0	11.6380	0	35.4700	0	27.036	0	490.562	0	8.60	0	3.3	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6464	0	7.4847	0	2343	0	2287	0	1042.1	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	492.00	0	11.6490	0	35.4710	0	27.035	0	488.578	0	8.64	0	3.3	0	-1e10	1	0.0144	0	0.000397	0	1.28	0	7.6465	0	7.4849	0	2343	0	2287	0	1042.1	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	490.00	0	11.6600	0	35.4720	0	27.033	0	486.594	0	8.67	0	3.3	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6464	0	7.4848	0	2343	0	2287	0	1042.8	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	488.00	0	11.6680	0	35.4730	0	27.032	0	484.611	0	8.70	0	3.3	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6467	0	7.4851	0	2343	0	2286	0	1042.2	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	486.00	0	11.6730	0	35.4720	0	27.031	0	482.627	0	8.73	0	3.3	0	33.18	0	0.0173	0	0.000401	0	1.30	0	7.6460	0	7.4841	0	2342	0	2284	0	1042.9	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	484.00	0	11.6720	0	35.4660	0	27.026	0	480.643	0	8.61	0	3.3	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6447	0	7.4832	0	2342	0	2287	0	1047.7	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	482.00	0	11.6790	0	35.4650	0	27.024	0	478.659	0	8.37	0	3.2	0	-1e10	1	0.0173	0	0.000421	0	1.35	0	7.6442	0	7.4827	0	2342	0	2287	0	1049.2	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	480.00	0	11.6880	0	35.4660	0	27.023	0	476.675	0	8.24	0	3.1	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6446	0	7.4831	0	2342	0	2287	0	1048.5	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	478.00	0	11.6970	0	35.4680	0	27.023	0	474.692	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6447	0	7.4833	0	2342	0	2287	0	1048.4	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	476.00	0	11.7090	0	35.4690	0	27.021	0	472.708	0	8.25	0	3.1	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6453	0	7.4839	0	2342	0	2286	0	1047.2	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	474.00	0	11.7130	0	35.4680	0	27.020	0	470.724	0	8.29	0	3.1	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6451	0	7.4837	0	2342	0	2286	0	1047.9	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	472.00	0	11.7270	0	35.4690	0	27.018	0	468.740	0	8.28	0	3.1	0	-1e10	1	0.0173	0	0.000426	0	1.36	0	7.6450	0	7.4838	0	2342	0	2286	0	1048.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	470.00	0	11.7370	0	35.4690	0	27.016	0	466.756	0	8.23	0	3.1	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6447	0	7.4836	0	2342	0	2286	0	1049.3	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	468.00	0	11.7400	0	35.4680	0	27.015	0	464.772	0	8.14	0	3.1	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6443	0	7.4831	0	2342	0	2286	0	1050.7	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	466.00	0	11.7400	0	35.4610	0	27.009	0	462.788	0	8.00	0	3.0	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.6436	0	7.4825	0	2341	0	2286	0	1052.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	464.00	0	11.7350	0	35.4550	0	27.005	0	460.804	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.6425	0	7.4812	0	2341	0	2286	0	1055.6	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	462.00	0	11.7460	0	35.4550	0	27.003	0	458.820	0	7.64	0	2.9	0	-1e10	1	0.0164	0	0.000443	0	1.40	0	7.6425	0	7.4813	0	2341	0	2286	0	1055.8	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	460.00	0	11.7550	0	35.4550	0	27.001	0	456.836	0	7.54	0	2.9	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6417	0	7.4807	0	2341	0	2287	0	1058.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	458.00	0	11.7550	0	35.4530	0	27.000	0	454.852	0	7.58	0	2.9	0	-1e10	1	0.0144	0	0.000467	0	1.47	0	7.6420	0	7.4808	0	2341	0	2286	0	1057.5	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	456.00	0	11.7460	0	35.4460	0	26.996	0	452.868	0	7.90	0	3.0	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6433	0	7.4819	0	2341	0	2286	0	1054.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	454.00	0	11.7580	0	35.4470	0	26.994	0	450.884	0	8.14	0	3.1	0	-1e10	1	0.0144	0	0.000470	0	1.47	0	7.6430	0	7.4816	0	2340	0	2286	0	1055.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	452.00	0	11.7880	0	35.4480	0	26.990	0	448.900	0	8.20	0	3.1	0	-1e10	1	0.0154	0	0.000443	0	1.40	0	7.6420	0	7.4811	0	2340	0	2286	0	1058.1	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	450.00	0	11.8010	0	35.4490	0	26.988	0	446.915	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	7.6411	0	7.4803	0	2340	0	2286	0	1060.7	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	448.00	0	11.8090	0	35.4490	0	26.986	0	444.931	0	8.02	0	3.0	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6411	0	7.4804	0	2340	0	2286	0	1060.9	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	446.00	0	11.8230	0	35.4480	0	26.983	0	442.947	0	7.94	0	3.0	0	-1e10	1	0.0173	0	0.000453	0	1.43	0	7.6408	0	7.4802	0	2340	0	2286	0	1061.8	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	444.00	0	11.8440	0	35.4500	0	26.980	0	440.963	0	7.88	0	3.0	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6406	0	7.4802	0	2340	0	2286	0	1062.7	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	442.00	0	11.8550	0	35.4510	0	26.979	0	438.979	0	7.79	0	3.0	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.6400	0	7.4797	0	2340	0	2286	0	1064.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	440.00	0	11.8440	0	35.4450	0	26.976	0	436.995	0	7.80	0	3.0	0	-1e10	1	0.0144	0	0.000470	0	1.47	0	7.6401	0	7.4796	0	2340	0	2286	0	1064.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	438.00	0	11.8590	0	35.4440	0	26.973	0	435.010	0	7.90	0	3.0	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.6398	0	7.4794	0	2339	0	2285	0	1065.5	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	436.00	0	11.8980	0	35.4470	0	26.968	0	433.026	0	7.88	0	3.0	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6388	0	7.4790	0	2339	0	2286	0	1068.4	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	434.00	0	11.9140	0	35.4480	0	26.965	0	431.042	0	7.77	0	3.0	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6386	0	7.4789	0	2339	0	2286	0	1069.4	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	432.00	0	11.9340	0	35.4490	0	26.962	0	429.057	0	7.64	0	2.9	0	-1e10	1	0.0135	0	0.000455	0	1.44	0	7.6380	0	7.4786	0	2339	0	2286	0	1071.1	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	430.00	0	11.9390	0	35.4490	0	26.961	0	427.073	0	7.61	0	2.9	0	-1e10	1	0.0173	0	0.000443	0	1.41	0	7.6383	0	7.4788	0	2339	0	2285	0	1070.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	428.00	0	11.9470	0	35.4470	0	26.958	0	425.089	0	7.65	0	2.9	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6385	0	7.4790	0	2339	0	2285	0	1070.3	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	426.00	0	11.9420	0	35.4430	0	26.956	0	423.104	0	7.73	0	2.9	0	33.18	0	0.0154	0	0.000433	0	1.38	0	7.6385	0	7.4786	0	2339	0	2282	0	1068.9	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	424.00	0	11.9370	0	35.4380	0	26.953	0	421.120	0	7.84	0	3.0	0	-1e10	1	0.0164	0	0.000424	0	1.35	0	7.6386	0	7.4788	0	2339	0	2285	0	1070.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	422.00	0	11.9620	0	35.4410	0	26.950	0	419.136	0	7.87	0	3.0	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6380	0	7.4785	0	2339	0	2285	0	1072.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	420.00	0	11.9870	0	35.4440	0	26.948	0	417.151	0	7.80	0	3.0	0	-1e10	1	0.0183	0	0.000433	0	1.38	0	7.6374	0	7.4782	0	2339	0	2285	0	1074.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	418.00	0	11.9980	0	35.4450	0	26.946	0	415.167	0	7.76	0	3.0	0	-1e10	1	0.0173	0	0.000516	0	1.60	0	7.6379	0	7.4788	0	2339	0	2285	0	1073.0	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	416.00	0	12.0070	0	35.4450	0	26.945	0	413.182	0	7.83	0	3.0	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6381	0	7.4791	0	2339	0	2285	0	1072.7	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	414.00	0	12.0120	0	35.4440	0	26.943	0	411.198	0	7.81	0	3.0	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6378	0	7.4787	0	2339	0	2285	0	1073.9	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	412.00	0	12.0100	0	35.4410	0	26.941	0	409.213	0	7.77	0	3.0	0	-1e10	1	0.0173	0	0.000446	0	1.41	0	7.6377	0	7.4785	0	2338	0	2285	0	1074.4	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	410.00	0	12.0180	0	35.4400	0	26.939	0	407.229	0	7.80	0	3.0	0	-1e10	1	0.0173	0	0.000458	0	1.44	0	7.6380	0	7.4788	0	2338	0	2285	0	1073.7	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	408.00	0	12.0210	0	35.4380	0	26.936	0	405.244	0	7.77	0	3.0	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	7.6376	0	7.4784	0	2338	0	2285	0	1075.0	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	406.00	0	12.0440	0	35.4370	0	26.931	0	403.260	0	7.61	0	2.9	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6357	0	7.4769	0	2338	0	2285	0	1080.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	404.00	0	12.0590	0	35.4350	0	26.927	0	401.275	0	7.42	0	2.8	0	-1e10	1	0.0144	0	0.000499	0	1.55	0	7.6347	0	7.4761	0	2338	0	2285	0	1083.2	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	402.00	0	12.0650	0	35.4350	0	26.925	0	399.291	0	7.32	0	2.8	0	-1e10	1	0.0154	0	0.000507	0	1.57	0	7.6348	0	7.4762	0	2338	0	2285	0	1083.2	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	400.00	0	12.0800	0	35.4360	0	26.923	0	397.306	0	7.27	0	2.8	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6349	0	7.4764	0	2338	0	2285	0	1083.2	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	398.00	0	12.0990	0	35.4360	0	26.920	0	395.321	0	7.28	0	2.8	0	32.87	0	0.0154	0	0.000451	0	1.43	0	7.6340	0	7.4754	0	2338	0	2282	0	1084.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	396.00	0	12.1080	0	35.4340	0	26.916	0	393.337	0	7.26	0	2.8	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6337	0	7.4755	0	2338	0	2285	0	1087.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	394.00	0	12.1210	0	35.4320	0	26.912	0	391.352	0	7.22	0	2.8	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6334	0	7.4754	0	2337	0	2285	0	1088.0	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	392.00	0	12.1580	0	35.4330	0	26.906	0	389.367	0	7.14	0	2.7	0	-1e10	1	0.0173	0	0.000436	0	1.39	0	7.6319	0	7.4744	0	2337	0	2285	0	1092.2	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	390.00	0	12.1690	0	35.4330	0	26.904	0	387.383	0	7.07	0	2.7	0	-1e10	1	0.0173	0	0.000429	0	1.37	0	7.6316	0	7.4742	0	2337	0	2285	0	1093.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	388.00	0	12.1730	0	35.4290	0	26.900	0	385.398	0	7.02	0	2.7	0	-1e10	1	0.0135	0	0.000485	0	1.51	0	7.6314	0	7.4740	0	2337	0	2285	0	1094.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	386.00	0	12.1770	0	35.4270	0	26.897	0	383.413	0	6.96	0	2.7	0	-1e10	1	0.0154	0	0.000499	0	1.55	0	7.6315	0	7.4740	0	2337	0	2285	0	1094.0	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	384.00	0	12.1990	0	35.4280	0	26.894	0	381.428	0	6.91	0	2.6	0	-1e10	1	0.0135	0	0.000480	0	1.50	0	7.6312	0	7.4739	0	2337	0	2285	0	1095.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	382.00	0	12.2410	0	35.4290	0	26.886	0	379.444	0	6.90	0	2.6	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	7.6312	0	7.4744	0	2337	0	2284	0	1095.5	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	380.00	0	12.2660	0	35.4300	0	26.882	0	377.459	0	6.94	0	2.7	0	-1e10	1	0.0164	0	0.000431	0	1.38	0	7.6309	0	7.4744	0	2337	0	2284	0	1096.6	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	378.00	0	12.2710	0	35.4310	0	26.882	0	375.474	0	6.97	0	2.7	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6305	0	7.4740	0	2337	0	2284	0	1098.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	376.00	0	12.2800	0	35.4320	0	26.881	0	373.489	0	7.00	0	2.7	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6307	0	7.4743	0	2337	0	2284	0	1097.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	374.00	0	12.3000	0	35.4330	0	26.878	0	371.504	0	7.02	0	2.7	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6305	0	7.4743	0	2336	0	2284	0	1098.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	372.00	0	12.3080	0	35.4320	0	26.875	0	369.520	0	7.02	0	2.7	0	-1e10	1	0.0144	0	0.000465	0	1.46	0	7.6301	0	7.4739	0	2336	0	2284	0	1100.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	370.00	0	12.3130	0	35.4310	0	26.874	0	367.535	0	6.99	0	2.7	0	32.71	0	0.0164	0	0.000470	0	1.48	0	7.6298	0	7.4733	0	2336	0	2281	0	1099.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	368.00	0	12.3270	0	35.4330	0	26.872	0	365.550	0	6.95	0	2.7	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6302	0	7.4741	0	2336	0	2284	0	1100.2	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	366.00	0	12.3490	0	35.4360	0	26.870	0	363.565	0	6.94	0	2.7	0	-1e10	1	0.0164	0	0.000473	0	1.48	0	7.6296	0	7.4738	0	2336	0	2284	0	1102.1	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	364.00	0	12.3650	0	35.4360	0	26.867	0	361.580	0	7.00	0	2.7	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6298	0	7.4741	0	2336	0	2284	0	1101.8	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	362.00	0	12.3880	0	35.4360	0	26.863	0	359.595	0	6.95	0	2.7	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	7.6287	0	7.4733	0	2336	0	2284	0	1105.1	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	360.00	0	12.4190	0	35.4380	0	26.858	0	357.610	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.6291	0	7.4740	0	2336	0	2284	0	1104.4	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	358.00	0	12.4280	0	35.4390	0	26.857	0	355.625	0	6.96	0	2.7	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6288	0	7.4738	0	2336	0	2284	0	1105.4	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	356.00	0	12.4340	0	35.4390	0	26.856	0	353.640	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000563	0	1.72	0	7.6287	0	7.4737	0	2336	0	2284	0	1106.0	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	354.00	0	12.4420	0	35.4380	0	26.853	0	351.655	0	6.92	0	2.7	0	-1e10	1	0.0154	0	0.000495	0	1.54	0	7.6288	0	7.4738	0	2336	0	2284	0	1106.0	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	352.00	0	12.4620	0	35.4380	0	26.850	0	349.670	0	6.95	0	2.7	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6286	0	7.4738	0	2336	0	2284	0	1106.9	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	350.00	0	12.4990	0	35.4370	0	26.841	0	347.685	0	6.97	0	2.7	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6283	0	7.4739	0	2336	0	2284	0	1108.1	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	348.00	0	12.5170	0	35.4360	0	26.837	0	345.700	0	7.08	0	2.7	0	-1e10	1	0.0144	0	0.000478	0	1.50	0	7.6284	0	7.4742	0	2335	0	2283	0	1108.1	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	346.00	0	12.5270	0	35.4360	0	26.835	0	343.714	0	7.15	0	2.8	0	32.48	0	0.0164	0	0.000468	0	1.47	0	7.6283	0	7.4738	0	2335	0	2280	0	1107.1	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	344.00	0	12.5620	0	35.4380	0	26.830	0	341.729	0	7.19	0	2.8	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	7.6279	0	7.4742	0	2335	0	2283	0	1110.0	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	342.10	0	12.5990	0	35.4400	0	26.824	0	339.843	0	7.21	0	2.8	0	32.35	0	0.0135	0	0.000439	0	1.39	0	7.6277	0	7.4740	0	2335	0	2280	0	1109.6	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	340.00	0	12.5970	0	35.4380	0	26.823	0	337.759	0	7.18	0	2.8	0	-1e10	1	0.0144	0	0.000439	0	1.39	0	7.6279	0	7.4745	0	2335	0	2283	0	1110.7	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	338.00	0	12.6100	0	35.4380	0	26.820	0	335.774	0	7.12	0	2.7	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6280	0	7.4747	0	2335	0	2283	0	1110.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	336.00	0	12.6240	0	35.4370	0	26.816	0	333.789	0	7.04	0	2.7	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6273	0	7.4741	0	2335	0	2283	0	1112.9	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	334.00	0	12.6490	0	35.4370	0	26.811	0	331.803	0	6.93	0	2.7	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6266	0	7.4737	0	2335	0	2283	0	1115.1	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	332.00	0	12.6640	0	35.4380	0	26.809	0	329.818	0	6.83	0	2.6	0	-1e10	1	0.0135	0	0.000476	0	1.49	0	7.6266	0	7.4739	0	2335	0	2283	0	1115.3	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	330.00	0	12.6870	0	35.4400	0	26.806	0	327.833	0	6.76	0	2.6	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6270	0	7.4745	0	2335	0	2283	0	1114.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	328.00	0	12.6870	0	35.4330	0	26.801	0	325.848	0	6.73	0	2.6	0	-1e10	1	0.0144	0	0.000447	0	1.41	0	7.6261	0	7.4736	0	2335	0	2283	0	1117.1	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	326.00	0	12.6950	0	35.4290	0	26.796	0	323.862	0	6.72	0	2.6	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6259	0	7.4734	0	2334	0	2283	0	1117.9	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	324.00	0	12.7010	0	35.4270	0	26.793	0	321.877	0	6.72	0	2.6	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.6256	0	7.4731	0	2334	0	2283	0	1118.9	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	322.00	0	12.7090	0	35.4270	0	26.792	0	319.892	0	6.72	0	2.6	0	-1e10	1	0.0125	0	0.000493	0	1.53	0	7.6256	0	7.4732	0	2334	0	2283	0	1119.3	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	320.00	0	12.7140	0	35.4270	0	26.790	0	317.906	0	6.72	0	2.6	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6259	0	7.4734	0	2334	0	2282	0	1118.6	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	318.00	0	12.7230	0	35.4280	0	26.789	0	315.921	0	6.71	0	2.6	0	-1e10	1	0.0144	0	0.000563	0	1.72	0	7.6261	0	7.4737	0	2334	0	2282	0	1118.4	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	316.00	0	12.7420	0	35.4300	0	26.787	0	313.935	0	6.68	0	2.6	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	7.6253	0	7.4731	0	2334	0	2283	0	1120.9	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	314.00	0	12.7790	0	35.4330	0	26.782	0	311.950	0	6.58	0	2.5	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6253	0	7.4735	0	2334	0	2282	0	1121.3	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	312.00	0	12.7960	0	35.4320	0	26.778	0	309.964	0	6.51	0	2.5	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6247	0	7.4731	0	2334	0	2282	0	1123.2	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	310.00	0	12.8100	0	35.4320	0	26.775	0	307.979	0	6.45	0	2.5	0	-1e10	1	0.0125	0	0.000439	0	1.40	0	7.6242	0	7.4728	0	2334	0	2283	0	1124.9	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	308.00	0	12.8390	0	35.4340	0	26.771	0	305.994	0	6.39	0	2.5	0	-1e10	1	0.0173	0	0.000425	0	1.36	0	7.6240	0	7.4729	0	2334	0	2283	0	1125.9	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	306.00	0	12.8700	0	35.4360	0	26.766	0	304.008	0	6.31	0	2.4	0	32.06	0	0.0154	0	0.000442	0	1.40	0	7.6242	0	7.4730	0	2334	0	2280	0	1124.3	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	304.00	0	12.8870	0	35.4370	0	26.763	0	302.022	0	6.24	0	2.4	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.6241	0	7.4734	0	2334	0	2282	0	1126.4	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	302.00	0	12.8960	0	35.4370	0	26.762	0	300.037	0	6.15	0	2.4	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6237	0	7.4731	0	2334	0	2282	0	1127.7	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	300.00	0	12.9060	0	35.4380	0	26.760	0	298.051	0	6.09	0	2.4	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6240	0	7.4734	0	2334	0	2282	0	1127.2	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	298.00	0	12.9130	0	35.4370	0	26.758	0	296.066	0	6.06	0	2.4	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6237	0	7.4732	0	2334	0	2282	0	1128.4	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	296.00	0	12.9220	0	35.4370	0	26.756	0	294.080	0	6.05	0	2.4	0	-1e10	1	0.0144	0	0.000439	0	1.40	0	7.6237	0	7.4733	0	2334	0	2282	0	1128.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	294.00	0	12.9380	0	35.4380	0	26.754	0	292.095	0	6.03	0	2.3	0	-1e10	1	0.0135	0	0.000478	0	1.50	0	7.6237	0	7.4733	0	2334	0	2282	0	1129.0	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	292.00	0	12.9690	0	35.4430	0	26.751	0	290.109	0	5.99	0	2.3	0	-1e10	1	0.0116	0	0.000435	0	1.38	0	7.6238	0	7.4738	0	2334	0	2282	0	1128.9	0	1.06	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	290.00	0	13.0020	0	35.4470	0	26.748	0	288.123	0	5.95	0	2.3	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.6236	0	7.4739	0	2334	0	2282	0	1130.1	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	288.00	0	13.0280	0	35.4500	0	26.745	0	286.138	0	5.91	0	2.3	0	-1e10	1	0.0154	0	0.000452	0	1.43	0	7.6233	0	7.4739	0	2334	0	2282	0	1131.2	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	286.00	0	13.0550	0	35.4510	0	26.740	0	284.152	0	5.86	0	2.3	0	-1e10	1	0.0144	0	0.000476	0	1.49	0	7.6237	0	7.4745	0	2334	0	2282	0	1130.7	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	284.00	0	13.0720	0	35.4490	0	26.735	0	282.166	0	5.89	0	2.3	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.6241	0	7.4751	0	2334	0	2282	0	1129.7	0	1.06	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	282.00	0	13.0940	0	35.4500	0	26.731	0	280.180	0	5.94	0	2.3	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6239	0	7.4751	0	2334	0	2282	0	1130.5	0	1.06	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	280.00	0	13.1220	0	35.4520	0	26.727	0	278.195	0	5.93	0	2.3	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.6237	0	7.4752	0	2334	0	2282	0	1131.5	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	278.00	0	13.1410	0	35.4500	0	26.722	0	276.209	0	5.90	0	2.3	0	-1e10	1	0.0135	0	0.000428	0	1.36	0	7.6244	0	7.4761	0	2334	0	2281	0	1129.8	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	276.00	0	13.1450	0	35.4470	0	26.718	0	274.223	0	5.90	0	2.3	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6240	0	7.4757	0	2334	0	2281	0	1131.1	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	274.00	0	13.1770	0	35.4470	0	26.712	0	272.237	0	5.89	0	2.3	0	-1e10	1	0.0164	0	0.000503	0	1.56	0	7.6238	0	7.4759	0	2334	0	2281	0	1131.8	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	272.00	0	13.2010	0	35.4470	0	26.707	0	270.252	0	5.83	0	2.3	0	31.50	0	0.0135	0	0.000437	0	1.39	0	7.6237	0	7.4757	0	2333	0	2278	0	1131.1	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	270.00	0	13.2080	0	35.4460	0	26.705	0	268.266	0	5.80	0	2.3	0	-1e10	1	0.0125	0	0.000435	0	1.38	0	7.6239	0	7.4762	0	2333	0	2280	0	1132.2	0	1.06	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	268.00	0	13.2280	0	35.4450	0	26.700	0	266.280	0	5.79	0	2.3	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6241	0	7.4766	0	2333	0	2280	0	1131.9	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	266.00	0	13.2660	0	35.4470	0	26.694	0	264.294	0	5.74	0	2.2	0	-1e10	1	0.0144	0	0.000469	0	1.47	0	7.6231	0	7.4760	0	2333	0	2280	0	1135.1	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	264.00	0	13.2840	0	35.4480	0	26.691	0	262.308	0	5.65	0	2.2	0	-1e10	1	0.0135	0	0.000445	0	1.41	0	7.6232	0	7.4763	0	2333	0	2280	0	1135.1	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	262.00	0	13.3020	0	35.4500	0	26.688	0	260.322	0	5.60	0	2.2	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6236	0	7.4768	0	2333	0	2280	0	1134.4	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	260.00	0	13.3420	0	35.4510	0	26.681	0	258.336	0	5.49	0	2.2	0	-1e10	1	0.0116	0	0.000472	0	1.48	0	7.6231	0	7.4768	0	2333	0	2280	0	1136.1	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	258.00	0	13.4040	0	35.4570	0	26.673	0	256.350	0	5.34	0	2.1	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6224	0	7.4769	0	2333	0	2280	0	1138.6	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	256.00	0	13.4650	0	35.4640	0	26.666	0	254.364	0	5.13	0	2.0	0	-1e10	1	0.0144	0	0.000452	0	1.43	0	7.6223	0	7.4775	0	2333	0	2280	0	1139.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	254.00	0	13.5250	0	35.4730	0	26.660	0	252.378	0	4.97	0	2.0	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6219	0	7.4779	0	2333	0	2280	0	1141.2	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	252.00	0	13.5710	0	35.4770	0	26.654	0	250.392	0	4.84	0	1.9	0	-1e10	1	0.0116	0	0.000443	0	1.40	0	7.6219	0	7.4783	0	2333	0	2280	0	1141.8	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	250.00	0	13.6000	0	35.4790	0	26.649	0	248.406	0	4.77	0	1.9	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6224	0	7.4792	0	2333	0	2279	0	1140.7	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	248.00	0	13.6620	0	35.4850	0	26.641	0	246.420	0	4.77	0	1.9	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6213	0	7.4788	0	2334	0	2280	0	1144.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	246.00	0	13.7130	0	35.4890	0	26.634	0	244.434	0	4.77	0	1.9	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6220	0	7.4801	0	2334	0	2279	0	1142.9	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	244.00	0	13.7130	0	35.4890	0	26.633	0	242.448	0	4.79	0	1.9	0	30.29	0	0.0135	0	0.000406	0	1.31	0	7.6225	0	7.4802	0	2334	0	2276	0	1140.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	242.00	0	13.7120	0	35.4840	0	26.630	0	240.462	0	4.81	0	1.9	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6224	0	7.4803	0	2333	0	2279	0	1142.2	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	240.00	0	13.7520	0	35.4830	0	26.621	0	238.476	0	4.81	0	1.9	0	-1e10	1	0.0135	0	0.000450	0	1.42	0	7.6225	0	7.4808	0	2333	0	2279	0	1142.3	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	238.00	0	13.7800	0	35.4830	0	26.615	0	236.490	0	4.77	0	1.9	0	-1e10	1	0.0154	0	0.000462	0	1.46	0	7.6226	0	7.4812	0	2333	0	2278	0	1142.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	236.00	0	13.8010	0	35.4820	0	26.609	0	234.503	0	4.70	0	1.9	0	-1e10	1	0.0135	0	0.000445	0	1.41	0	7.6224	0	7.4813	0	2333	0	2278	0	1143.2	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	234.00	0	13.8170	0	35.4820	0	26.606	0	232.517	0	4.62	0	1.8	0	-1e10	1	0.0125	0	0.000443	0	1.40	0	7.6228	0	7.4817	0	2333	0	2278	0	1142.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	232.00	0	13.8250	0	35.4810	0	26.604	0	230.531	0	4.56	0	1.8	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6222	0	7.4812	0	2333	0	2278	0	1144.4	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	230.00	0	13.8470	0	35.4810	0	26.599	0	228.545	0	4.48	0	1.8	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6222	0	7.4815	0	2333	0	2278	0	1144.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	228.00	0	13.8800	0	35.4820	0	26.593	0	226.558	0	4.38	0	1.7	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6216	0	7.4812	0	2333	0	2278	0	1146.8	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	226.00	0	13.9520	0	35.4820	0	26.578	0	224.572	0	4.29	0	1.7	0	-1e10	1	0.0106	0	0.000455	0	1.44	0	7.6219	0	7.4824	0	2332	0	2277	0	1146.4	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	224.00	0	14.0540	0	35.4810	0	26.555	0	222.586	0	4.10	0	1.6	0	-1e10	1	0.0125	0	0.000489	0	1.53	0	7.6215	0	7.4833	0	2332	0	2277	0	1148.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	222.00	0	14.1500	0	35.4840	0	26.537	0	220.600	0	3.96	0	1.6	0	-1e10	1	0.0135	0	0.000506	0	1.57	0	7.6215	0	7.4844	0	2332	0	2276	0	1148.9	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	220.00	0	14.2170	0	35.4860	0	26.524	0	218.613	0	3.87	0	1.5	0	-1e10	1	0.0135	0	0.000487	0	1.52	0	7.6224	0	7.4861	0	2332	0	2276	0	1146.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	218.00	0	14.2730	0	35.4880	0	26.514	0	216.627	0	3.83	0	1.5	0	29.23	0	0.0125	0	0.000509	0	1.58	0	7.6224	0	7.4864	0	2332	0	2273	0	1146.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	216.00	0	14.3250	0	35.4910	0	26.505	0	214.641	0	3.80	0	1.5	0	-1e10	1	0.0106	0	0.000519	0	1.60	0	7.6224	0	7.4874	0	2332	0	2275	0	1147.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	214.00	0	14.4190	0	35.4930	0	26.486	0	212.654	0	3.70	0	1.5	0	28.92	0	0.0116	0	0.000682	0	2.03	0	7.6214	0	7.4873	0	2332	0	2272	0	1149.8	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	212.00	0	14.5050	0	35.4940	0	26.469	0	210.668	0	3.60	0	1.4	0	-1e10	1	0.0125	0	0.000541	0	1.66	0	7.6224	0	7.4896	0	2332	0	2274	0	1148.9	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	210.00	0	14.5490	0	35.4880	0	26.454	0	208.681	0	3.61	0	1.4	0	-1e10	1	0.0125	0	0.000499	0	1.55	0	7.6236	0	7.4912	0	2331	0	2273	0	1145.6	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	208.00	0	14.5670	0	35.4860	0	26.449	0	206.695	0	3.76	0	1.5	0	-1e10	1	0.0106	0	0.000507	0	1.57	0	7.6240	0	7.4917	0	2331	0	2273	0	1145.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	206.00	0	14.6740	0	35.4990	0	26.436	0	204.708	0	3.78	0	1.5	0	-1e10	1	0.0116	0	0.000504	0	1.56	0	7.6244	0	7.4934	0	2331	0	2272	0	1144.7	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	204.00	0	14.8250	0	35.5220	0	26.421	0	202.722	0	3.62	0	1.5	0	-1e10	1	0.0144	0	0.000738	0	2.17	0	7.6249	0	7.4958	0	2332	0	2272	0	1144.4	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	202.00	0	15.0020	0	35.5460	0	26.400	0	200.735	0	3.45	0	1.4	0	-1e10	1	0.0135	0	0.000641	0	1.92	0	7.6246	0	7.4977	0	2333	0	2272	0	1146.8	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	200.00	0	15.1460	0	35.5620	0	26.381	0	198.749	0	3.35	0	1.4	0	-1e10	1	0.0125	0	0.000663	0	1.98	0	7.6244	0	7.4993	0	2333	0	2272	0	1148.4	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	198.00	0	15.3050	0	35.5820	0	26.361	0	196.762	0	3.29	0	1.3	0	-1e10	1	0.0087	0	0.000680	0	2.02	0	7.6246	0	7.5016	0	2334	0	2272	0	1148.9	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	196.00	0	15.3400	0	35.5880	0	26.357	0	194.776	0	3.28	0	1.3	0	-1e10	1	0.0125	0	0.000651	0	1.95	0	7.6260	0	7.5032	0	2334	0	2272	0	1145.6	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	194.00	0	15.3240	0	35.5650	0	26.343	0	192.789	0	3.32	0	1.4	0	-1e10	1	0.0116	0	0.000614	0	1.85	0	7.6275	0	7.5045	0	2333	0	2270	0	1140.9	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	192.00	0	15.3560	0	35.5670	0	26.338	0	190.803	0	3.34	0	1.4	0	-1e10	1	0.0116	0	0.000624	0	1.88	0	7.6284	0	7.5056	0	2333	0	2270	0	1139.0	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	190.00	0	15.3960	0	35.5710	0	26.332	0	188.816	0	3.35	0	1.4	0	-1e10	1	0.0106	0	0.000695	0	2.06	0	7.6283	0	7.5060	0	2334	0	2270	0	1139.6	0	1.11	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	188.00	0	15.4810	0	35.5760	0	26.316	0	186.829	0	3.34	0	1.4	0	-1e10	1	0.0125	0	0.000636	0	1.91	0	7.6283	0	7.5070	0	2334	0	2270	0	1140.4	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	186.00	0	15.5380	0	35.5730	0	26.301	0	184.843	0	3.35	0	1.4	0	-1e10	1	0.0106	0	0.000595	0	1.80	0	7.6287	0	7.5081	0	2334	0	2269	0	1139.6	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	184.00	0	15.5270	0	35.5470	0	26.284	0	182.856	0	3.42	0	1.4	0	25.57	0	0.0106	0	0.000580	0	1.76	0	7.6300	0	7.5088	0	2332	0	2265	0	1134.6	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	182.00	0	15.3630	0	35.4720	0	26.262	0	180.869	0	3.66	0	1.5	0	-1e10	1	0.0096	0	0.000461	0	1.45	0	7.6329	0	7.5096	0	2329	0	2264	0	1125.7	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	180.00	0	15.5120	0	35.4950	0	26.247	0	178.883	0	3.85	0	1.6	0	-1e10	1	0.0096	0	0.000500	0	1.55	0	7.6319	0	7.5105	0	2330	0	2265	0	1129.8	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	178.00	0	15.7280	0	35.5260	0	26.222	0	176.896	0	3.80	0	1.6	0	-1e10	1	0.0087	0	0.000547	0	1.67	0	7.6294	0	7.5109	0	2331	0	2266	0	1138.5	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	176.00	0	15.7950	0	35.5120	0	26.196	0	174.909	0	3.68	0	1.5	0	-1e10	1	0.0096	0	0.000481	0	1.50	0	7.6303	0	7.5126	0	2330	0	2264	0	1136.1	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	174.00	0	15.8020	0	35.5020	0	26.186	0	172.922	0	3.66	0	1.5	0	-1e10	1	0.0096	0	0.000488	0	1.52	0	7.6311	0	7.5134	0	2330	0	2264	0	1133.8	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	172.00	0	15.8140	0	35.4750	0	26.163	0	170.936	0	3.69	0	1.5	0	-1e10	1	0.0077	0	0.000430	0	1.37	0	7.6316	0	7.5140	0	2328	0	2262	0	1132.1	0	1.08	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	170.00	0	15.8220	0	35.4540	0	26.145	0	168.949	0	3.79	0	1.6	0	-1e10	1	0.0077	0	0.000421	0	1.35	0	7.6315	0	7.5139	0	2327	0	2261	0	1132.2	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	168.00	0	15.7790	0	35.4310	0	26.137	0	166.962	0	3.90	0	1.6	0	-1e10	1	0.0067	0	0.000508	0	1.57	0	7.6329	0	7.5146	0	2326	0	2260	0	1127.9	0	1.06	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	166.00	0	15.7550	0	35.4070	0	26.124	0	164.975	0	4.01	0	1.6	0	-1e10	1	0.0058	0	0.000433	0	1.38	0	7.6343	0	7.5156	0	2325	0	2258	0	1123.6	0	1.06	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	164.00	0	15.9360	0	35.4210	0	26.093	0	162.988	0	3.95	0	1.6	0	-1e10	1	0.0058	0	0.000416	0	1.33	0	7.6337	0	7.5173	0	2325	0	2258	0	1126.5	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	162.00	0	16.0990	0	35.4410	0	26.071	0	161.001	0	3.79	0	1.6	0	-1e10	1	0.0058	0	0.000421	0	1.35	0	7.6331	0	7.5188	0	2326	0	2258	0	1129.3	0	1.05	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	160.00	0	16.6030	0	35.5540	0	26.041	0	159.015	0	3.43	0	1.4	0	-1e10	1	0.0077	0	0.000496	0	1.54	0	7.6299	0	7.5224	0	2331	0	2261	0	1142.7	0	1.09	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	158.00	0	16.9880	0	35.6460	0	26.020	0	157.028	0	3.15	0	1.3	0	-1e10	1	0.0077	0	0.000550	0	1.68	0	7.6297	0	7.5272	0	2335	0	2264	0	1146.8	0	1.12	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	156.00	0	17.1630	0	35.6740	0	26.000	0	155.041	0	3.03	0	1.3	0	22.44	0	0.0096	0	0.000591	0	1.79	0	7.6336	0	7.5330	0	2336	0	2260	0	1136.1	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	154.00	0	17.3990	0	35.7090	0	25.970	0	153.054	0	2.97	0	1.3	0	-1e10	1	0.0106	0	0.000572	0	1.74	0	7.6350	0	7.5375	0	2338	0	2262	0	1134.8	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	152.00	0	17.5150	0	35.7160	0	25.947	0	151.067	0	2.95	0	1.3	0	-1e10	1	0.0096	0	0.000660	0	1.97	0	7.6359	0	7.5399	0	2338	0	2262	0	1133.1	0	1.13	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	150.00	0	17.6240	0	35.7200	0	25.923	0	149.080	0	2.94	0	1.3	0	-1e10	1	0.0096	0	0.000587	0	1.78	0	7.6386	0	7.5438	0	2338	0	2260	0	1126.4	0	1.14	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	148.00	0	17.4870	0	35.6200	0	25.880	0	147.093	0	2.97	0	1.3	0	-1e10	1	0.0058	0	0.000545	0	1.67	0	7.6403	0	7.5435	0	2333	0	2256	0	1119.3	0	1.10	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	146.00	0	17.3230	0	35.5040	0	25.831	0	145.106	0	3.01	0	1.3	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.6408	0	7.5419	0	2327	0	2251	0	1115.0	0	1.07	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	144.00	0	17.3920	0	35.4790	0	25.795	0	143.119	0	3.01	0	1.3	0	-1e10	1	0.0048	0	0.000407	0	1.31	0	7.6409	0	7.5428	0	2326	0	2249	0	1114.7	0	1.05	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	142.00	0	17.6040	0	35.4910	0	25.752	0	141.132	0	2.97	0	1.3	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.6412	0	7.5458	0	2326	0	2248	0	1115.0	0	1.05	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	140.00	0	17.7320	0	35.5050	0	25.732	0	139.144	0	2.95	0	1.3	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6423	0	7.5485	0	2326	0	2248	0	1112.8	0	1.04	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	138.00	0	17.7930	0	35.5150	0	25.724	0	137.157	0	2.94	0	1.3	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6437	0	7.5506	0	2327	0	2248	0	1109.6	0	1.04	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	136.00	0	17.9850	0	35.5340	0	25.692	0	135.170	0	2.92	0	1.3	0	25.46	0	0.0192	0	0.000446	0	1.41	0	7.6430	0	7.5523	0	2327	0	2245	0	1111.6	0	1.06	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	134.00	0	18.0880	0	35.5390	0	25.670	0	133.183	0	2.91	0	1.2	0	-1e10	1	0.0241	0	0.000429	0	1.37	0	7.6443	0	7.5549	0	2328	0	2247	0	1109.9	0	1.04	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	132.00	0	18.1920	0	35.5480	0	25.651	0	131.196	0	2.90	0	1.2	0	-1e10	1	0.0289	0	0.000432	0	1.38	0	7.6461	0	7.5580	0	2328	0	2246	0	1105.6	0	1.05	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	130.00	0	18.4620	0	35.5690	0	25.600	0	129.209	0	2.85	0	1.2	0	25.18	0	0.0327	0	0.000425	0	1.36	0	7.6467	0	7.5620	0	2329	0	2242	0	1104.1	0	1.04	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	128.00	0	18.7220	0	35.5760	0	25.539	0	127.221	0	2.82	0	1.2	0	26.43	0	0.0308	0	0.000367	0	1.21	0	7.6492	0	7.5678	0	2328	0	2240	0	1098.4	0	1.03	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	126.00	0	18.7860	0	35.5020	0	25.466	0	125.234	0	2.82	0	1.2	0	27.07	0	0.0356	0	0.000326	0	1.10	0	7.6501	0	7.5695	0	2324	0	2236	0	1094.6	0	1.00	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	123.90	0	19.0200	0	35.4690	0	25.381	0	123.148	0	2.79	0	1.2	0	28.69	0	0.0356	0	0.000316	0	1.08	0	7.6525	0	7.5749	0	2322	0	2231	0	1088.1	0	0.97	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	122.00	0	19.2270	0	35.4700	0	25.329	0	121.260	0	2.81	0	1.2	0	28.83	0	0.0289	0	0.000306	0	1.05	0	7.6548	0	7.5799	0	2322	0	2229	0	1082.7	0	0.97	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	120.00	0	19.3750	0	35.4830	0	25.301	0	119.272	0	2.91	0	1.3	0	28.82	0	0.0270	0	0.000309	0	1.06	0	7.6571	0	7.5841	0	2322	0	2228	0	1077.1	0	0.97	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	118.00	0	19.7940	0	35.5150	0	25.216	0	117.285	0	3.12	0	1.4	0	29.21	0	0.0356	0	0.000304	0	1.04	0	7.6581	0	7.5907	0	2323	0	2227	0	1076.2	0	0.96	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	116.00	0	20.0020	0	35.5150	0	25.161	0	115.298	0	3.61	0	1.6	0	28.54	0	0.0375	0	0.000246	0	0.89	0	7.6611	0	7.5963	0	2323	0	2224	0	1069.0	0	0.95	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	114.00	0	20.2690	0	35.5650	0	25.128	0	113.310	0	4.35	0	1.9	0	28.49	0	0.0433	0	0.000253	0	0.91	0	7.6688	0	7.6074	0	2326	0	2222	0	1050.3	0	0.95	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	112.00	0	20.8250	0	35.6690	0	25.058	0	111.323	0	5.18	0	2.3	0	28.16	0	0.0404	0	0.000343	0	1.15	0	7.6707	0	7.6168	0	2331	0	2223	0	1048.9	0	0.95	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	110.00	0	21.2830	0	35.7550	0	24.998	0	109.336	0	6.65	0	3.0	0	28.08	0	0.0462	0	0.000343	0	1.15	0	7.6805	0	7.6327	0	2335	0	2221	0	1025.9	0	0.97	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	108.00	0	21.5330	0	35.7860	0	24.953	0	107.348	0	8.85	0	4.1	0	27.10	0	0.0606	0	0.000292	0	1.01	0	7.6891	0	7.6445	0	2336	0	2218	0	1004.9	0	0.96	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	106.00	0	21.6590	0	35.8030	0	24.931	0	105.361	0	10.29	0	4.7	0	-1e10	1	0.0655	0	0.000314	0	1.07	0	7.6930	0	7.6501	0	2337	0	2219	0	997.0	0	0.95	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	104.00	0	21.8520	0	35.8290	0	24.897	0	103.373	0	11.54	0	5.3	0	-1e10	1	0.0712	0	0.000326	0	1.10	0	7.6973	0	7.6569	0	2339	0	2218	0	987.3	0	0.95	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	102.00	0	22.0480	0	35.8490	0	24.857	0	101.386	0	13.00	0	6.0	0	26.95	0	0.0799	0	0.000343	0	1.15	0	7.7016	0	7.6638	0	2340	0	2213	0	976.2	0	0.94	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	100.00	0	22.0160	0	35.7920	0	24.822	0	99.399	0	14.59	0	6.7	0	-1e10	1	0.0924	0	0.000358	0	1.18	0	7.7070	0	7.6686	0	2337	0	2211	0	963.2	0	0.93	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	97.90	0	21.7230	0	35.5570	0	24.725	0	97.312	0	15.03	0	6.9	0	-1e10	1	0.1097	0	0.000453	0	1.43	0	7.7045	0	7.6621	0	2324	0	2203	0	964.6	0	0.89	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	96.00	0	21.4850	0	35.4040	0	24.675	0	95.424	0	14.81	0	6.8	0	26.52	0	0.1348	0	0.000456	0	1.44	0	7.7016	0	7.6557	0	2316	0	2195	0	967.6	0	0.87	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	94.00	0	21.6500	0	35.4130	0	24.636	0	93.436	0	16.03	0	7.3	0	-1e10	1	0.1492	0	0.000451	0	1.43	0	7.7072	0	7.6636	0	2316	0	2195	0	955.6	0	0.88	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	92.00	0	21.8680	0	35.4340	0	24.591	0	91.448	0	17.94	0	8.2	0	26.18	0	0.1579	0	0.000454	0	1.43	0	7.7134	0	7.6726	0	2317	0	2189	0	940.3	0	0.87	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	90.10	0	22.1590	0	35.4660	0	24.534	0	89.560	0	20.72	0	9.6	0	-1e10	1	0.1723	0	0.000476	0	1.49	0	7.7207	0	7.6838	0	2319	0	2189	0	925.3	0	0.87	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	88.00	0	22.2970	0	35.4850	0	24.509	0	87.473	0	22.46	0	10.4	0	-1e10	1	0.1752	0	0.000461	0	1.45	0	7.7254	0	7.6903	0	2320	0	2188	0	915.0	0	0.87	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	85.80	0	22.7050	0	35.5210	0	24.420	0	85.287	0	25.51	0	11.9	0	24.84	0	0.1944	0	0.000541	0	1.66	0	7.7359	0	7.7064	0	2321	0	2180	0	890.6	0	0.85	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	84.30	0	23.5730	0	35.6360	0	24.256	0	83.796	0	37.93	0	18.0	0	-1e10	1	0.2647	0	0.000551	0	1.69	0	7.7692	0	7.7518	0	2327	0	2169	0	820.6	0	0.83	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	82.00	0	24.3130	0	35.7780	0	24.144	0	81.510	0	54.42	0	26.1	0	20.99	0	0.2955	0	0.000556	0	1.70	0	7.8105	0	7.8034	0	2336	0	2150	0	738.0	0	0.83	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	80.00	0	24.6220	0	35.8370	0	24.096	0	79.523	0	63.87	0	30.9	0	-1e10	1	0.3032	0	0.000558	0	1.70	0	7.8287	0	7.8260	0	2339	0	2145	0	705.1	0	0.81	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	78.00	0	24.8010	0	35.8780	0	24.072	0	77.535	0	70.19	0	34.0	0	-1e10	1	0.3022	0	0.000560	0	1.71	0	7.8390	0	7.8388	0	2342	0	2141	0	686.7	0	0.81	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	76.00	0	25.1320	0	35.9390	0	24.018	0	75.547	0	75.41	0	36.8	0	17.01	0	0.3138	0	0.000570	0	1.74	0	7.8495	0	7.8541	0	2345	0	2134	0	667.8	0	0.81	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	74.00	0	25.5270	0	36.0200	0	23.957	0	73.560	0	83.39	0	40.9	0	-1e10	1	0.3272	0	0.000589	0	1.79	0	7.8636	0	7.8739	0	2350	0	2130	0	644.6	0	0.80	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	72.00	0	26.7930	0	36.3030	0	23.773	0	71.572	0	103.76	0	52.1	0	14.13	0	0.3523	0	0.000684	0	2.03	0	7.9069	0	7.9359	0	2366	0	2109	0	574.5	0	0.77	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	69.90	0	27.4050	0	36.4930	0	23.720	0	69.485	0	134.37	0	68.2	0	-1e10	1	0.3686	0	0.000654	0	1.95	0	7.9464	0	7.9845	0	2377	0	2093	0	517.0	0	0.76	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	68.00	0	27.8000	0	36.6200	0	23.687	0	67.596	0	153.44	0	78.5	0	-1e10	1	0.4081	0	0.000656	0	1.96	0	7.9751	0	8.0192	0	2385	0	2078	0	477.7	0	0.74	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	66.00	0	28.1610	0	36.6810	0	23.614	0	65.608	0	171.17	0	88.1	0	4.95	0	0.3985	0	0.000705	0	2.09	0	8.0041	0	8.0537	0	2389	0	2059	0	439.7	0	0.69	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	64.10	0	28.5340	0	36.7190	0	23.519	0	63.720	0	184.97	0	95.8	0	-1e10	1	0.1896	0	0.000649	0	1.94	0	8.0252	0	8.0805	0	2392	0	2045	0	413.8	0	0.56	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	62.10	0	28.5660	0	36.7230	0	23.511	0	61.732	0	188.48	0	97.7	0	2.85	0	0.1858	0	0.000641	0	1.92	0	8.0289	0	8.0846	0	2392	0	2042	0	409.4	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	60.00	0	28.5720	0	36.7240	0	23.510	0	59.645	0	189.17	0	98.0	0	-1e10	1	0.1733	0	0.000646	0	1.93	0	8.0295	0	8.0852	0	2392	0	2042	0	408.8	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	58.00	0	28.5730	0	36.7240	0	23.509	0	57.657	0	189.55	0	98.2	0	-1e10	1	0.1656	0	0.000658	0	1.96	0	8.0303	0	8.0859	0	2392	0	2041	0	408.1	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	56.00	0	28.5740	0	36.7240	0	23.509	0	55.669	0	189.85	0	98.4	0	3.15	0	0.1761	0	0.000649	0	1.94	0	8.0304	0	8.0861	0	2392	0	2041	0	407.9	0	0.55	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	54.00	0	28.5730	0	36.7240	0	23.509	0	53.681	0	190.00	0	98.5	0	-1e10	1	0.1675	0	0.000639	0	1.91	0	8.0306	0	8.0862	0	2392	0	2041	0	407.8	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	52.00	0	28.5720	0	36.7230	0	23.508	0	51.693	0	190.20	0	98.6	0	-1e10	1	0.1656	0	0.000683	0	2.03	0	8.0309	0	8.0864	0	2392	0	2041	0	407.6	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	50.00	0	28.5700	0	36.7220	0	23.508	0	49.705	0	190.24	0	98.6	0	3.13	0	0.1684	0	0.000724	0	2.14	0	8.0310	0	8.0864	0	2392	0	2041	0	407.4	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	47.90	0	28.5680	0	36.7210	0	23.508	0	47.618	0	190.31	0	98.6	0	-1e10	1	0.1656	0	0.000697	0	2.07	0	8.0313	0	8.0865	0	2393	0	2041	0	407.4	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	46.00	0	28.5670	0	36.7210	0	23.508	0	45.729	0	190.52	0	98.7	0	3.05	0	0.1569	0	0.000697	0	2.07	0	8.0320	0	8.0872	0	2393	0	2041	0	406.6	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	44.00	0	28.5670	0	36.7160	0	23.504	0	43.741	0	190.80	0	98.9	0	-1e10	1	0.1405	0	0.000690	0	2.05	0	8.0325	0	8.0876	0	2393	0	2041	0	406.2	0	0.56	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	42.00	0	28.5650	0	36.7130	0	23.502	0	41.753	0	190.93	0	98.9	0	3.05	0	0.1319	0	0.000658	0	1.96	0	8.0324	0	8.0874	0	2393	0	2041	0	406.3	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	40.00	0	28.5640	0	36.7110	0	23.501	0	39.765	0	191.08	0	99.0	0	-1e10	1	0.1280	0	0.000697	0	2.07	0	8.0327	0	8.0876	0	2393	0	2041	0	406.2	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	38.00	0	28.5630	0	36.7070	0	23.498	0	37.777	0	191.26	0	99.1	0	-1e10	1	0.1261	0	0.000656	0	1.96	0	8.0330	0	8.0879	0	2393	0	2041	0	405.8	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	36.00	0	28.5630	0	36.7050	0	23.496	0	35.789	0	191.42	0	99.2	0	3.27	0	0.1136	0	0.000763	0	2.24	0	8.0328	0	8.0876	0	2393	0	2040	0	406.1	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	34.00	0	28.5650	0	36.7020	0	23.493	0	33.801	0	191.59	0	99.3	0	-1e10	1	0.0982	0	0.000666	0	1.98	0	8.0329	0	8.0877	0	2393	0	2041	0	406.1	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	32.00	0	28.5650	0	36.7010	0	23.492	0	31.813	0	191.68	0	99.3	0	3.11	0	0.1020	0	0.000622	0	1.87	0	8.0330	0	8.0877	0	2393	0	2040	0	406.0	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	30.00	0	28.5640	0	36.7020	0	23.493	0	29.825	0	191.69	0	99.3	0	-1e10	1	0.1040	0	0.000722	0	2.13	0	8.0330	0	8.0876	0	2393	0	2041	0	406.3	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	28.00	0	28.5640	0	36.7010	0	23.492	0	27.836	0	191.75	0	99.3	0	-1e10	1	0.1001	0	0.000629	0	1.89	0	8.0326	0	8.0871	0	2393	0	2041	0	406.8	0	0.52	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	26.00	0	28.5640	0	36.7000	0	23.491	0	25.848	0	191.76	0	99.3	0	3.39	0	0.0991	0	0.000612	0	1.84	0	8.0334	0	8.0878	0	2393	0	2040	0	405.9	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	24.00	0	28.5640	0	36.7000	0	23.491	0	23.860	0	191.80	0	99.4	0	-1e10	1	0.0943	0	0.000653	0	1.95	0	8.0331	0	8.0875	0	2393	0	2041	0	406.5	0	0.52	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	22.00	0	28.5640	0	36.7000	0	23.491	0	21.872	0	191.86	0	99.4	0	3.07	0	0.0953	0	0.000653	0	1.95	0	8.0337	0	8.0881	0	2393	0	2041	0	405.7	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	20.00	0	28.5620	0	36.7000	0	23.492	0	19.884	0	191.89	0	99.4	0	-1e10	1	0.0924	0	0.000629	0	1.89	0	8.0339	0	8.0881	0	2393	0	2041	0	405.7	0	0.52	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	18.00	0	28.5630	0	36.7000	0	23.491	0	17.895	0	192.00	0	99.5	0	-1e10	1	0.0914	0	0.000636	0	1.91	0	8.0344	0	8.0885	0	2393	0	2041	0	405.3	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	16.00	0	28.5620	0	36.7000	0	23.491	0	15.907	0	191.99	0	99.5	0	3.05	0	0.0914	0	0.000622	0	1.87	0	8.0346	0	8.0887	0	2393	0	2040	0	405.0	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	14.00	0	28.5610	0	36.7000	0	23.491	0	13.919	0	191.94	0	99.4	0	-1e10	1	0.0943	0	0.000624	0	1.88	0	8.0347	0	8.0887	0	2393	0	2041	0	405.1	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	12.00	0	28.5610	0	36.6990	0	23.491	0	11.930	0	192.02	0	99.5	0	3.17	0	0.0905	0	0.000653	0	1.95	0	8.0351	0	8.0891	0	2394	0	2040	0	404.6	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	10.00	0	28.5620	0	36.6990	0	23.490	0	9.942	0	192.02	0	99.5	0	-1e10	1	0.0943	0	0.000646	0	1.93	0	8.0354	0	8.0893	0	2394	0	2041	0	404.5	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	8.00	0	28.5600	0	36.6990	0	23.491	0	7.954	0	192.11	0	99.5	0	3.25	0	0.0905	0	0.000629	0	1.89	0	8.0362	0	8.0900	0	2394	0	2040	0	403.5	0	0.54	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	6.00	0	28.5570	0	36.7000	0	23.492	0	5.965	0	192.03	0	99.5	0	-1e10	1	0.0924	0	0.000634	0	1.90	0	8.0358	0	8.0894	0	2394	0	2041	0	404.3	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	4.00	0	28.5550	0	36.7000	0	23.493	0	3.977	0	192.08	0	99.5	0	-1e10	1	0.0886	0	0.000666	0	1.98	0	8.0361	0	8.0897	0	2394	0	2041	0	403.9	0	0.52	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0	2.30	0	28.5570	0	36.7000	0	23.492	0	2.287	0	192.12	0	99.5	0	-1e10	1	0.0905	0	0.000634	0	1.90	0	8.0372	0	8.0908	0	2394	0	2040	0	402.7	0	0.53	1
1902458	55	C	12/05/2024	16:33	67.491	13.362	0	0																																		
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1949.90	0	3.4510	0	34.8520	0	27.739	0	1929.635	0	78.03	8	24.4	8	36.67	0	0.0096	0	0.000282	0	0.99	0	7.7609	0	7.5330	4	2411	4	2336	4	656.7	4	1.26	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1898.40	0	3.6092	0	34.8630	0	27.732	0	1878.897	0	82.84	0	26.0	0	37.07	0	0.0116	0	0.000304	0	1.04	0	7.7564	0	7.5292	0	2411	0	2337	0	668.5	0	1.28	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1849.60	0	3.7853	0	34.8770	0	27.726	0	1830.808	0	79.28	0	25.0	0	37.28	0	0.0135	0	0.000292	0	1.01	0	7.7492	0	7.5234	0	2411	0	2339	0	685.1	0	1.26	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1799.60	0	4.0040	0	34.8950	0	27.718	0	1781.526	0	74.80	0	23.7	0	37.42	0	0.0154	0	0.000288	0	1.00	0	7.7413	0	7.5174	0	2410	0	2340	0	703.5	0	1.28	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1749.50	0	4.2753	0	34.9170	0	27.707	0	1732.133	0	69.58	0	22.2	0	37.56	0	0.0183	0	0.000298	0	1.03	0	7.7307	0	7.5098	0	2408	0	2340	0	726.7	0	1.25	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1699.00	0	4.5130	0	34.9340	0	27.694	0	1682.335	0	65.49	0	21.1	0	37.60	0	0.0125	0	0.000287	0	1.00	0	7.7245	0	7.5056	0	2403	0	2337	0	741.7	0	1.26	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1649.90	0	4.7078	0	34.9490	0	27.685	0	1633.906	0	62.01	0	20.0	0	37.64	0	0.0154	0	0.000289	0	1.01	0	7.7194	0	7.5018	0	2400	0	2336	0	755.3	0	1.27	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1599.60	0	4.9375	0	34.9650	0	27.671	0	1584.281	0	58.68	0	19.1	0	38.02	0	0.0144	0	0.000295	0	1.02	0	7.7135	0	7.4977	0	2397	0	2334	0	771.0	0	1.22	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1549.00	0	5.1639	0	34.9800	0	27.657	0	1534.349	0	55.56	0	18.1	0	37.88	0	0.0154	0	0.000297	0	1.03	0	7.7087	0	7.4946	0	2395	0	2333	0	784.9	0	1.22	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1499.80	0	5.4256	0	35.0030	0	27.644	0	1485.787	0	51.32	0	16.9	0	37.79	0	0.0144	0	0.000300	0	1.03	0	7.7014	0	7.4897	0	2393	0	2333	0	804.2	0	1.24	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1449.70	0	5.7833	0	35.0400	0	27.629	0	1436.326	0	45.53	0	15.1	0	37.99	0	0.0144	0	0.000306	0	1.05	0	7.6916	0	7.4838	0	2390	0	2332	0	829.2	0	1.24	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1398.90	0	6.1075	0	35.0660	0	27.608	0	1386.161	0	41.07	0	13.7	0	38.11	0	0.0154	0	0.000301	0	1.04	0	7.6848	0	7.4801	0	2387	0	2330	0	848.4	0	1.23	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1348.80	0	6.3190	0	35.0810	0	27.593	0	1336.676	0	38.18	0	12.8	0	38.33	0	0.0164	0	0.000290	0	1.01	0	7.6818	0	7.4783	0	2385	0	2328	0	859.8	0	1.22	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1299.00	0	6.6580	0	35.1140	0	27.573	0	1287.476	0	34.59	0	11.7	0	38.27	0	0.0183	0	0.000293	0	1.01	0	7.6747	0	7.4745	0	2382	0	2327	0	880.4	0	1.22	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1249.10	0	6.8890	0	35.1290	0	27.553	0	1238.165	0	31.17	0	10.6	0	38.22	0	0.0154	0	0.000286	0	1.00	0	7.6712	0	7.4725	0	2380	0	2325	0	893.4	0	1.20	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1199.40	0	7.2692	0	35.1690	0	27.532	0	1189.040	0	27.54	0	9.5	0	38.20	0	0.0173	0	0.000291	0	1.01	0	7.6664	0	7.4714	0	2377	0	2323	0	909.8	0	1.21	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1147.60	0	7.5236	0	35.1870	0	27.509	0	1137.828	0	25.25	0	8.7	0	37.93	0	0.0192	0	0.000274	0	0.97	0	7.6656	0	7.4720	0	2375	0	2320	0	917.4	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1099.40	0	7.8200	0	35.2090	0	27.483	0	1090.163	0	23.52	0	8.2	0	37.82	0	0.0135	0	0.000311	0	1.06	0	7.6637	0	7.4724	0	2372	0	2318	0	927.2	0	1.21	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	1050.00	0	8.0880	0	35.2330	0	27.461	0	1041.301	0	20.80	0	7.3	0	37.75	0	0.0164	0	0.000290	0	1.01	0	7.6596	0	7.4704	0	2370	0	2316	0	942.3	0	1.20	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	999.40	0	8.3392	0	35.2570	0	27.441	0	991.240	0	18.80	0	6.6	0	37.61	0	0.0183	0	0.000285	0	1.00	0	7.6586	0	7.4708	0	2369	0	2315	0	950.6	0	1.18	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	977.00	0	8.4730	0	35.2700	0	27.430	0	969.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	976.00	0	8.4850	0	35.2710	0	27.429	0	968.085	0	17.84	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6580	0	7.4718	0	2368	0	2317	0	956.2	0	-1e10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	974.00	0	8.5000	0	35.2730	0	27.429	0	966.106	0	17.77	0	6.3	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6583	0	7.4722	0	2368	0	2316	0	955.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	972.00	0	8.5100	0	35.2720	0	27.426	0	964.127	0	17.58	0	6.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6580	0	7.4721	0	2367	0	2316	0	956.5	0	1.18	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	970.00	0	8.5330	0	35.2740	0	27.424	0	962.147	0	17.33	0	6.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6572	0	7.4715	0	2367	0	2316	0	958.7	0	1.18	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	968.00	0	8.5590	0	35.2770	0	27.423	0	960.168	0	17.14	0	6.1	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6569	0	7.4716	0	2367	0	2316	0	959.6	0	1.18	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	966.00	0	8.5810	0	35.2790	0	27.421	0	958.189	0	17.03	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6568	0	7.4716	0	2367	0	2316	0	960.3	0	1.17	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	964.00	0	8.6000	0	35.2810	0	27.419	0	956.210	0	16.83	0	6.0	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6563	0	7.4714	0	2367	0	2316	0	961.6	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	962.00	0	8.6180	0	35.2830	0	27.418	0	954.230	0	16.69	0	5.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6560	0	7.4713	0	2367	0	2316	0	962.5	0	1.17	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	960.00	0	8.6380	0	35.2850	0	27.416	0	952.251	0	16.61	0	5.9	0	-1e10	1	0.0183	0	0.000293	0	1.02	0	7.6569	0	7.4722	0	2367	0	2315	0	960.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	958.00	0	8.6610	0	35.2880	0	27.415	0	950.272	0	16.52	0	5.9	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6570	0	7.4725	0	2366	0	2315	0	960.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	956.00	0	8.6790	0	35.2900	0	27.414	0	948.292	0	16.50	0	5.9	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.6568	0	7.4726	0	2366	0	2315	0	961.4	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	954.00	0	8.6950	0	35.2920	0	27.413	0	946.313	0	16.51	0	5.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6571	0	7.4729	0	2366	0	2315	0	961.1	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	952.00	0	8.7150	0	35.2940	0	27.411	0	944.334	0	16.52	0	5.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6575	0	7.4735	0	2366	0	2314	0	960.3	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	950.00	0	8.7450	0	35.2970	0	27.409	0	942.354	0	16.49	0	5.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6575	0	7.4738	0	2366	0	2314	0	960.6	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	948.00	0	8.7650	0	35.2990	0	27.407	0	940.375	0	16.46	0	5.8	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6573	0	7.4738	0	2366	0	2314	0	961.3	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	946.00	0	8.7790	0	35.3000	0	27.406	0	938.395	0	16.41	0	5.8	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6569	0	7.4736	0	2366	0	2314	0	962.4	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	944.00	0	8.7850	0	35.3000	0	27.405	0	936.416	0	16.34	0	5.8	0	37.21	0	0.0144	0	0.000293	0	1.02	0	7.6572	0	7.4734	0	2366	0	2310	0	960.5	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	942.00	0	8.7930	0	35.3010	0	27.404	0	934.436	0	16.21	0	5.8	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.6569	0	7.4736	0	2366	0	2314	0	963.0	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	940.00	0	8.8350	0	35.3070	0	27.402	0	932.457	0	16.12	0	5.7	0	-1e10	1	0.0125	0	0.000284	0	0.99	0	7.6575	0	7.4746	0	2365	0	2313	0	961.9	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	938.00	0	8.8620	0	35.3110	0	27.401	0	930.477	0	16.22	0	5.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6580	0	7.4753	0	2365	0	2313	0	961.0	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	936.00	0	8.8650	0	35.3110	0	27.401	0	928.498	0	16.32	0	5.8	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6579	0	7.4752	0	2365	0	2313	0	961.5	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	934.00	0	8.8540	0	35.3070	0	27.399	0	926.518	0	16.20	0	5.8	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6567	0	7.4739	0	2365	0	2313	0	964.4	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	932.00	0	8.8610	0	35.3070	0	27.398	0	924.539	0	16.01	0	5.7	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6570	0	7.4742	0	2365	0	2313	0	963.9	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	930.00	0	8.8830	0	35.3090	0	27.396	0	922.559	0	15.87	0	5.7	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6566	0	7.4741	0	2365	0	2313	0	965.1	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	928.00	0	8.8940	0	35.3100	0	27.395	0	920.580	0	15.77	0	5.6	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6567	0	7.4742	0	2365	0	2313	0	965.1	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	926.00	0	8.9090	0	35.3120	0	27.394	0	918.600	0	15.70	0	5.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6563	0	7.4740	0	2365	0	2313	0	966.3	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	924.00	0	8.9290	0	35.3130	0	27.392	0	916.620	0	15.63	0	5.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6566	0	7.4744	0	2365	0	2312	0	965.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	922.00	0	8.9410	0	35.3140	0	27.391	0	914.641	0	15.58	0	5.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6563	0	7.4742	0	2364	0	2312	0	966.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	920.00	0	8.9530	0	35.3150	0	27.390	0	912.661	0	15.56	0	5.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6563	0	7.4744	0	2364	0	2312	0	966.9	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	918.00	0	8.9850	0	35.3170	0	27.386	0	910.681	0	15.51	0	5.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6571	0	7.4754	0	2364	0	2312	0	965.4	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	916.00	0	9.0110	0	35.3190	0	27.383	0	908.702	0	15.41	0	5.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6566	0	7.4752	0	2364	0	2312	0	966.8	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	914.00	0	9.0200	0	35.3200	0	27.383	0	906.722	0	15.31	0	5.5	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6562	0	7.4749	0	2364	0	2312	0	967.9	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	912.00	0	9.0360	0	35.3220	0	27.382	0	904.742	0	15.17	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6562	0	7.4750	0	2364	0	2311	0	968.2	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	910.00	0	9.0650	0	35.3240	0	27.379	0	902.762	0	15.04	0	5.4	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6562	0	7.4753	0	2363	0	2311	0	968.5	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	908.00	0	9.0800	0	35.3260	0	27.378	0	900.783	0	14.97	0	5.4	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6561	0	7.4753	0	2363	0	2311	0	969.1	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	906.00	0	9.0970	0	35.3270	0	27.376	0	898.803	0	14.88	0	5.3	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6557	0	7.4752	0	2363	0	2311	0	970.1	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	904.00	0	9.1070	0	35.3280	0	27.375	0	896.823	0	14.65	0	5.2	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6553	0	7.4748	0	2363	0	2311	0	971.3	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	902.00	0	9.1260	0	35.3290	0	27.373	0	894.843	0	14.46	0	5.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6554	0	7.4751	0	2363	0	2311	0	971.5	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	900.00	0	9.1390	0	35.3300	0	27.371	0	892.863	0	14.32	0	5.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6548	0	7.4746	0	2363	0	2311	0	973.1	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	898.00	0	9.1410	0	35.3280	0	27.369	0	890.883	0	14.17	0	5.1	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6549	0	7.4747	0	2363	0	2311	0	973.1	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	896.00	0	9.1530	0	35.3280	0	27.367	0	888.903	0	14.04	0	5.0	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.6542	0	7.4742	0	2363	0	2311	0	974.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	894.00	0	9.1690	0	35.3300	0	27.366	0	886.924	0	13.93	0	5.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6541	0	7.4742	0	2363	0	2311	0	975.3	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	892.00	0	9.1770	0	35.3300	0	27.365	0	884.944	0	13.87	0	5.0	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6549	0	7.4750	0	2363	0	2310	0	973.6	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	890.00	0	9.1900	0	35.3320	0	27.364	0	882.964	0	13.84	0	5.0	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6548	0	7.4750	0	2362	0	2310	0	974.1	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	888.00	0	9.2070	0	35.3320	0	27.362	0	880.984	0	13.85	0	5.0	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.6546	0	7.4749	0	2362	0	2310	0	975.0	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	886.00	0	9.2160	0	35.3310	0	27.359	0	879.004	0	13.80	0	5.0	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	7.6548	0	7.4751	0	2362	0	2310	0	974.7	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	884.00	0	9.2270	0	35.3310	0	27.357	0	877.024	0	13.73	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6544	0	7.4748	0	2362	0	2310	0	975.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	882.00	0	9.2520	0	35.3340	0	27.356	0	875.044	0	13.69	0	4.9	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6545	0	7.4752	0	2362	0	2309	0	975.7	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	880.00	0	9.2700	0	35.3360	0	27.354	0	873.064	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6544	0	7.4753	0	2362	0	2309	0	976.3	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	878.00	0	9.2940	0	35.3400	0	27.354	0	871.083	0	13.67	0	4.9	0	36.72	0	0.0154	0	0.000304	0	1.04	0	7.6548	0	7.4754	0	2362	0	2306	0	974.4	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	876.00	0	9.3080	0	35.3420	0	27.353	0	869.103	0	13.69	0	4.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6553	0	7.4764	0	2362	0	2309	0	974.8	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	874.00	0	9.3180	0	35.3430	0	27.352	0	867.123	0	13.70	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6550	0	7.4762	0	2361	0	2309	0	975.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	872.00	0	9.3270	0	35.3440	0	27.351	0	865.143	0	13.69	0	4.9	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6558	0	7.4770	0	2361	0	2308	0	973.9	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	870.00	0	9.3350	0	35.3450	0	27.351	0	863.163	0	13.70	0	4.9	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6558	0	7.4770	0	2361	0	2308	0	974.1	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	868.00	0	9.3520	0	35.3470	0	27.349	0	861.183	0	13.69	0	4.9	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6556	0	7.4770	0	2361	0	2308	0	974.9	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	866.00	0	9.3690	0	35.3470	0	27.347	0	859.203	0	13.71	0	4.9	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6555	0	7.4770	0	2361	0	2308	0	975.5	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	864.00	0	9.3700	0	35.3450	0	27.345	0	857.222	0	13.68	0	4.9	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6555	0	7.4769	0	2361	0	2308	0	975.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	862.00	0	9.3770	0	35.3440	0	27.343	0	855.242	0	13.60	0	4.9	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6548	0	7.4764	0	2361	0	2308	0	977.4	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	860.00	0	9.3870	0	35.3450	0	27.342	0	853.262	0	13.51	0	4.9	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	7.6551	0	7.4767	0	2361	0	2308	0	976.9	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	858.00	0	9.3970	0	35.3460	0	27.341	0	851.282	0	13.46	0	4.9	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6551	0	7.4767	0	2361	0	2308	0	977.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	856.00	0	9.4120	0	35.3470	0	27.339	0	849.301	0	13.43	0	4.8	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6552	0	7.4769	0	2361	0	2308	0	977.3	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	854.00	0	9.4040	0	35.3430	0	27.337	0	847.321	0	13.39	0	4.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6544	0	7.4760	0	2360	0	2308	0	979.4	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	852.00	0	9.4230	0	35.3440	0	27.335	0	845.341	0	13.21	0	4.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6539	0	7.4758	0	2360	0	2308	0	980.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	850.00	0	9.4400	0	35.3450	0	27.333	0	843.360	0	13.08	0	4.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6541	0	7.4761	0	2360	0	2307	0	980.5	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	848.00	0	9.4530	0	35.3470	0	27.332	0	841.380	0	12.97	0	4.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6539	0	7.4760	0	2360	0	2307	0	981.3	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	846.00	0	9.4760	0	35.3490	0	27.330	0	839.400	0	12.88	0	4.6	0	36.41	0	0.0135	0	0.000328	0	1.11	0	7.6536	0	7.4755	0	2360	0	2304	0	980.9	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	844.00	0	9.4920	0	35.3510	0	27.329	0	837.419	0	12.83	0	4.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6539	0	7.4764	0	2360	0	2307	0	981.7	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	842.00	0	9.4970	0	35.3520	0	27.329	0	835.439	0	12.79	0	4.6	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6540	0	7.4764	0	2360	0	2307	0	981.8	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	840.00	0	9.5120	0	35.3540	0	27.328	0	833.459	0	12.75	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6535	0	7.4761	0	2360	0	2307	0	983.3	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	838.00	0	9.5310	0	35.3560	0	27.326	0	831.478	0	12.69	0	4.6	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6539	0	7.4766	0	2360	0	2307	0	982.5	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	836.00	0	9.5490	0	35.3570	0	27.324	0	829.498	0	12.64	0	4.6	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.6539	0	7.4768	0	2359	0	2306	0	982.8	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	834.00	0	9.5520	0	35.3570	0	27.324	0	827.517	0	12.59	0	4.6	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6538	0	7.4767	0	2359	0	2306	0	983.1	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	832.00	0	9.5550	0	35.3580	0	27.324	0	825.537	0	12.52	0	4.5	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.6538	0	7.4766	0	2359	0	2306	0	983.4	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	830.00	0	9.5590	0	35.3580	0	27.323	0	823.556	0	12.48	0	4.5	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6542	0	7.4770	0	2359	0	2306	0	982.7	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	828.00	0	9.5650	0	35.3590	0	27.323	0	821.576	0	12.42	0	4.5	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6543	0	7.4771	0	2359	0	2306	0	982.5	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	826.00	0	9.5780	0	35.3600	0	27.322	0	819.595	0	12.38	0	4.5	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	7.6543	0	7.4772	0	2359	0	2306	0	982.8	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	824.00	0	9.5940	0	35.3620	0	27.320	0	817.614	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6544	0	7.4774	0	2359	0	2306	0	982.9	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	822.00	0	9.6100	0	35.3630	0	27.318	0	815.634	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6546	0	7.4777	0	2359	0	2306	0	982.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	820.00	0	9.6180	0	35.3630	0	27.317	0	813.653	0	12.25	0	4.4	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6547	0	7.4779	0	2359	0	2306	0	982.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	818.00	0	9.6510	0	35.3670	0	27.315	0	811.673	0	12.20	0	4.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6536	0	7.4772	0	2359	0	2306	0	985.5	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	816.00	0	9.6590	0	35.3660	0	27.313	0	809.692	0	12.19	0	4.4	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6541	0	7.4777	0	2359	0	2305	0	984.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	814.00	0	9.6570	0	35.3650	0	27.312	0	807.711	0	12.15	0	4.4	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	7.6546	0	7.4781	0	2359	0	2305	0	983.5	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	812.00	0	9.6570	0	35.3640	0	27.311	0	805.731	0	12.15	0	4.4	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6551	0	7.4784	0	2358	0	2305	0	982.5	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	810.00	0	9.6760	0	35.3660	0	27.310	0	803.750	0	12.14	0	4.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6544	0	7.4779	0	2358	0	2305	0	984.5	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	808.00	0	9.6930	0	35.3680	0	27.308	0	801.769	0	12.10	0	4.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.6543	0	7.4780	0	2358	0	2305	0	985.0	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	806.00	0	9.7320	0	35.3710	0	27.304	0	799.788	0	12.07	0	4.4	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6542	0	7.4783	0	2358	0	2304	0	985.5	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	804.00	0	9.7570	0	35.3740	0	27.302	0	797.808	0	12.09	0	4.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6541	0	7.4786	0	2358	0	2304	0	985.9	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	802.00	0	9.7600	0	35.3750	0	27.302	0	795.827	0	12.11	0	4.4	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.6544	0	7.4788	0	2358	0	2304	0	985.4	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	800.00	0	9.7760	0	35.3760	0	27.300	0	793.846	0	12.09	0	4.4	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6547	0	7.4792	0	2358	0	2304	0	984.9	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	798.00	0	9.7910	0	35.3770	0	27.299	0	791.865	0	12.06	0	4.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6550	0	7.4795	0	2357	0	2303	0	984.5	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	796.00	0	9.8080	0	35.3790	0	27.297	0	789.884	0	12.05	0	4.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6551	0	7.4798	0	2357	0	2303	0	984.4	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	794.00	0	9.8240	0	35.3810	0	27.296	0	787.903	0	12.05	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6551	0	7.4799	0	2357	0	2303	0	984.8	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	792.00	0	9.8380	0	35.3820	0	27.295	0	785.923	0	12.07	0	4.4	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6550	0	7.4799	0	2357	0	2303	0	985.3	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	790.00	0	9.8500	0	35.3830	0	27.293	0	783.942	0	12.08	0	4.4	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6550	0	7.4801	0	2357	0	2303	0	985.4	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	788.00	0	9.8630	0	35.3840	0	27.292	0	781.961	0	12.07	0	4.4	0	35.72	0	0.0135	0	0.000317	0	1.08	0	7.6547	0	7.4794	0	2357	0	2300	0	985.0	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	786.00	0	9.8810	0	35.3860	0	27.290	0	779.980	0	12.07	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6553	0	7.4806	0	2357	0	2302	0	985.2	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	784.00	0	9.8770	0	35.3810	0	27.287	0	777.999	0	12.02	0	4.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6545	0	7.4797	0	2357	0	2302	0	987.3	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	782.00	0	9.8830	0	35.3810	0	27.286	0	776.018	0	11.81	0	4.3	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6542	0	7.4795	0	2356	0	2303	0	988.1	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	780.00	0	9.8860	0	35.3800	0	27.285	0	774.037	0	11.71	0	4.3	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.6538	0	7.4791	0	2356	0	2303	0	989.3	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	778.00	0	9.8790	0	35.3760	0	27.283	0	772.056	0	11.52	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6528	0	7.4780	0	2356	0	2303	0	992.0	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	776.00	0	9.8710	0	35.3720	0	27.281	0	770.075	0	11.28	0	4.1	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6530	0	7.4779	0	2356	0	2303	0	991.7	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	774.00	0	9.8740	0	35.3710	0	27.280	0	768.094	0	11.03	0	4.0	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6525	0	7.4775	0	2356	0	2303	0	993.0	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	772.00	0	9.8850	0	35.3720	0	27.278	0	766.113	0	10.92	0	4.0	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6519	0	7.4770	0	2356	0	2303	0	994.7	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	770.00	0	9.9000	0	35.3730	0	27.277	0	764.132	0	10.89	0	4.0	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	7.6521	0	7.4773	0	2356	0	2303	0	994.6	0	1.16	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	768.00	0	9.9070	0	35.3730	0	27.275	0	762.151	0	10.87	0	4.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6522	0	7.4774	0	2356	0	2303	0	994.4	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	766.00	0	9.9200	0	35.3740	0	27.274	0	760.169	0	10.88	0	4.0	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6527	0	7.4780	0	2356	0	2302	0	993.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	764.00	0	9.9290	0	35.3750	0	27.273	0	758.188	0	10.91	0	4.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6530	0	7.4783	0	2356	0	2302	0	993.0	0	1.15	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	762.00	0	9.9430	0	35.3770	0	27.272	0	756.207	0	10.92	0	4.0	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.6528	0	7.4782	0	2356	0	2302	0	993.8	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	760.00	0	9.9700	0	35.3800	0	27.270	0	754.226	0	10.99	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6533	0	7.4790	0	2355	0	2302	0	992.8	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	758.00	0	9.9860	0	35.3830	0	27.270	0	752.245	0	11.09	0	4.0	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.6538	0	7.4796	0	2355	0	2301	0	991.8	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	756.00	0	10.0210	0	35.3870	0	27.267	0	750.263	0	11.20	0	4.1	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6544	0	7.4805	0	2355	0	2301	0	990.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	754.00	0	10.0640	0	35.3900	0	27.262	0	748.282	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.6546	0	7.4811	0	2355	0	2300	0	990.5	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	752.00	0	10.0720	0	35.3920	0	27.262	0	746.301	0	11.42	0	4.2	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6546	0	7.4811	0	2355	0	2300	0	990.8	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	750.00	0	10.0900	0	35.3940	0	27.260	0	744.320	0	11.46	0	4.2	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6550	0	7.4817	0	2355	0	2300	0	990.0	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	748.00	0	10.1080	0	35.3970	0	27.259	0	742.338	0	11.51	0	4.2	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6553	0	7.4821	0	2355	0	2300	0	989.5	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	746.00	0	10.1430	0	35.4020	0	27.257	0	740.357	0	11.61	0	4.3	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6558	0	7.4830	0	2354	0	2299	0	988.6	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	744.00	0	10.1560	0	35.4030	0	27.256	0	738.376	0	11.74	0	4.3	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6562	0	7.4835	0	2354	0	2299	0	987.7	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	742.00	0	10.1580	0	35.4040	0	27.256	0	736.394	0	11.76	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.12	0	7.6560	0	7.4832	0	2354	0	2299	0	988.6	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	740.00	0	10.1700	0	35.4050	0	27.255	0	734.413	0	11.75	0	4.3	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6563	0	7.4836	0	2354	0	2299	0	988.0	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	738.00	0	10.2010	0	35.4080	0	27.252	0	732.432	0	11.78	0	4.3	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.6570	0	7.4845	0	2354	0	2298	0	986.7	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	736.00	0	10.2390	0	35.4130	0	27.249	0	730.450	0	11.85	0	4.4	0	35.48	0	0.0154	0	0.000341	0	1.14	0	7.6568	0	7.4844	0	2354	0	2295	0	986.0	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	734.00	0	10.2460	0	35.4130	0	27.248	0	728.469	0	11.97	0	4.4	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6568	0	7.4848	0	2354	0	2298	0	987.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	732.00	0	10.2470	0	35.4100	0	27.245	0	726.487	0	12.01	0	4.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6570	0	7.4849	0	2354	0	2298	0	987.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	730.00	0	10.2580	0	35.4100	0	27.243	0	724.506	0	11.99	0	4.4	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6567	0	7.4847	0	2353	0	2298	0	988.4	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	728.00	0	10.2670	0	35.4110	0	27.243	0	722.524	0	11.93	0	4.4	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6570	0	7.4851	0	2353	0	2297	0	987.7	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	726.00	0	10.2940	0	35.4130	0	27.239	0	720.543	0	11.90	0	4.4	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6571	0	7.4854	0	2353	0	2297	0	987.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	724.00	0	10.2980	0	35.4090	0	27.236	0	718.561	0	11.87	0	4.4	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.6564	0	7.4848	0	2353	0	2297	0	989.6	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	722.00	0	10.2960	0	35.4060	0	27.234	0	716.580	0	11.79	0	4.3	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6559	0	7.4842	0	2353	0	2297	0	990.9	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	720.00	0	10.3120	0	35.4060	0	27.231	0	714.598	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000358	0	1.19	0	7.6555	0	7.4840	0	2353	0	2297	0	992.1	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	718.00	0	10.3320	0	35.4080	0	27.229	0	712.617	0	11.50	0	4.2	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6550	0	7.4837	0	2352	0	2297	0	993.6	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	716.00	0	10.3440	0	35.4080	0	27.227	0	710.635	0	11.37	0	4.2	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6545	0	7.4834	0	2352	0	2297	0	995.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	714.00	0	10.3490	0	35.4070	0	27.225	0	708.653	0	11.20	0	4.1	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6541	0	7.4829	0	2352	0	2297	0	996.3	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	712.00	0	10.3580	0	35.4080	0	27.224	0	706.672	0	11.02	0	4.1	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6546	0	7.4834	0	2352	0	2297	0	995.4	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	710.00	0	10.3990	0	35.4120	0	27.220	0	704.690	0	10.96	0	4.0	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6541	0	7.4834	0	2352	0	2297	0	996.9	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	708.00	0	10.4310	0	35.4160	0	27.218	0	702.709	0	11.07	0	4.1	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6551	0	7.4847	0	2352	0	2296	0	994.8	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	706.00	0	10.4390	0	35.4170	0	27.217	0	700.727	0	11.16	0	4.1	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6547	0	7.4844	0	2352	0	2296	0	995.9	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	704.00	0	10.4740	0	35.4200	0	27.213	0	698.745	0	11.25	0	4.2	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6549	0	7.4849	0	2351	0	2295	0	995.8	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	702.00	0	10.4990	0	35.4230	0	27.211	0	696.763	0	11.41	0	4.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6553	0	7.4855	0	2351	0	2295	0	994.9	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	700.00	0	10.5120	0	35.4240	0	27.209	0	694.782	0	11.57	0	4.3	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6558	0	7.4861	0	2351	0	2295	0	994.0	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	698.00	0	10.5120	0	35.4200	0	27.206	0	692.800	0	11.60	0	4.3	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6555	0	7.4858	0	2351	0	2295	0	994.7	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	696.00	0	10.5400	0	35.4230	0	27.204	0	690.818	0	11.58	0	4.3	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6551	0	7.4857	0	2351	0	2294	0	996.0	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	694.00	0	10.5750	0	35.4260	0	27.200	0	688.836	0	11.60	0	4.3	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6554	0	7.4864	0	2350	0	2294	0	995.5	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	692.00	0	10.5960	0	35.4290	0	27.198	0	686.854	0	11.61	0	4.3	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6555	0	7.4866	0	2350	0	2294	0	995.6	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	690.00	0	10.6010	0	35.4290	0	27.197	0	684.873	0	11.62	0	4.3	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.6553	0	7.4865	0	2350	0	2294	0	996.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	688.00	0	10.6080	0	35.4300	0	27.197	0	682.891	0	11.58	0	4.3	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6560	0	7.4871	0	2350	0	2293	0	994.9	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	686.00	0	10.6360	0	35.4330	0	27.194	0	680.909	0	11.56	0	4.3	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6551	0	7.4866	0	2350	0	2293	0	997.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	684.00	0	10.6580	0	35.4360	0	27.193	0	678.927	0	11.55	0	4.3	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6553	0	7.4870	0	2350	0	2293	0	997.0	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	682.00	0	10.6820	0	35.4390	0	27.191	0	676.945	0	11.54	0	4.3	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6556	0	7.4875	0	2350	0	2293	0	996.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	680.00	0	10.7010	0	35.4420	0	27.190	0	674.963	0	11.55	0	4.3	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6560	0	7.4880	0	2350	0	2293	0	995.9	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	678.00	0	10.6960	0	35.4390	0	27.188	0	672.981	0	11.58	0	4.3	0	34.59	0	0.0135	0	0.000344	0	1.15	0	7.6561	0	7.4875	0	2350	0	2289	0	994.6	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	676.00	0	10.6780	0	35.4290	0	27.183	0	670.999	0	11.57	0	4.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.6547	0	7.4864	0	2349	0	2293	0	999.3	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	674.00	0	10.6830	0	35.4290	0	27.183	0	669.017	0	11.55	0	4.3	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6545	0	7.4862	0	2349	0	2293	0	1000.0	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	672.00	0	10.6910	0	35.4310	0	27.183	0	667.035	0	11.55	0	4.3	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6545	0	7.4862	0	2349	0	2293	0	1000.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	670.00	0	10.7180	0	35.4330	0	27.179	0	665.053	0	11.58	0	4.3	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.6551	0	7.4870	0	2349	0	2292	0	999.1	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	668.00	0	10.7200	0	35.4330	0	27.179	0	663.071	0	11.59	0	4.3	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6556	0	7.4874	0	2349	0	2292	0	998.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	666.00	0	10.7130	0	35.4300	0	27.178	0	661.089	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6554	0	7.4871	0	2349	0	2292	0	998.6	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	664.00	0	10.7060	0	35.4270	0	27.177	0	659.107	0	11.53	0	4.3	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6553	0	7.4868	0	2349	0	2292	0	999.2	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	662.00	0	10.7020	0	35.4230	0	27.174	0	657.125	0	11.43	0	4.2	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6543	0	7.4858	0	2349	0	2292	0	1001.8	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	660.00	0	10.7220	0	35.4250	0	27.172	0	655.143	0	11.30	0	4.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6543	0	7.4860	0	2349	0	2292	0	1001.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	658.00	0	10.7390	0	35.4270	0	27.171	0	653.161	0	11.24	0	4.2	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6542	0	7.4860	0	2348	0	2292	0	1002.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	656.00	0	10.7500	0	35.4290	0	27.170	0	651.178	0	11.24	0	4.2	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6545	0	7.4864	0	2349	0	2292	0	1001.9	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	654.00	0	10.7880	0	35.4340	0	27.167	0	649.196	0	11.29	0	4.2	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	7.6554	0	7.4876	0	2348	0	2291	0	1000.1	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	652.00	0	10.8260	0	35.4390	0	27.164	0	647.214	0	11.44	0	4.3	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6557	0	7.4884	0	2348	0	2291	0	999.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	650.00	0	10.8400	0	35.4410	0	27.163	0	645.232	0	11.62	0	4.3	0	34.37	0	0.0125	0	0.000344	0	1.15	0	7.6559	0	7.4882	0	2348	0	2288	0	998.1	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	648.00	0	10.8510	0	35.4430	0	27.163	0	643.250	0	11.74	0	4.4	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6565	0	7.4892	0	2348	0	2291	0	998.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	646.00	0	10.8660	0	35.4450	0	27.162	0	641.267	0	11.72	0	4.4	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6556	0	7.4886	0	2348	0	2291	0	1000.6	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	644.00	0	10.8760	0	35.4460	0	27.161	0	639.285	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6559	0	7.4889	0	2348	0	2291	0	1000.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	642.00	0	10.8790	0	35.4430	0	27.158	0	637.303	0	11.68	0	4.3	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6563	0	7.4893	0	2348	0	2290	0	999.3	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	640.00	0	10.8960	0	35.4440	0	27.155	0	635.320	0	11.76	0	4.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6567	0	7.4898	0	2348	0	2290	0	998.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	638.00	0	10.8990	0	35.4440	0	27.155	0	633.338	0	11.83	0	4.4	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6565	0	7.4895	0	2348	0	2290	0	999.3	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	636.00	0	10.9050	0	35.4450	0	27.154	0	631.356	0	11.80	0	4.4	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6556	0	7.4887	0	2348	0	2290	0	1001.7	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	634.00	0	10.9080	0	35.4450	0	27.154	0	629.373	0	11.76	0	4.4	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6561	0	7.4891	0	2348	0	2290	0	1000.8	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	632.00	0	10.9350	0	35.4470	0	27.151	0	627.391	0	11.72	0	4.4	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6557	0	7.4890	0	2347	0	2290	0	1002.1	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	630.00	0	10.9570	0	35.4490	0	27.148	0	625.408	0	11.69	0	4.4	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6556	0	7.4892	0	2347	0	2290	0	1002.5	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	628.00	0	10.9640	0	35.4500	0	27.148	0	623.426	0	11.67	0	4.4	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6559	0	7.4894	0	2347	0	2290	0	1002.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	626.00	0	10.9700	0	35.4510	0	27.147	0	621.444	0	11.65	0	4.3	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	7.6562	0	7.4898	0	2347	0	2290	0	1001.4	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	624.00	0	10.9950	0	35.4530	0	27.144	0	619.461	0	11.63	0	4.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6559	0	7.4898	0	2347	0	2289	0	1002.5	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	622.00	0	11.0230	0	35.4550	0	27.141	0	617.479	0	11.58	0	4.3	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6557	0	7.4899	0	2347	0	2289	0	1003.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	620.00	0	11.0360	0	35.4570	0	27.140	0	615.496	0	11.52	0	4.3	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6558	0	7.4900	0	2347	0	2289	0	1003.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	618.00	0	11.0360	0	35.4570	0	27.140	0	613.514	0	11.49	0	4.3	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6565	0	7.4906	0	2347	0	2289	0	1001.7	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	616.00	0	11.0220	0	35.4510	0	27.138	0	611.531	0	11.46	0	4.3	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6557	0	7.4896	0	2347	0	2289	0	1003.9	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	614.00	0	11.0260	0	35.4510	0	27.137	0	609.549	0	11.44	0	4.3	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6557	0	7.4896	0	2347	0	2289	0	1004.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	612.00	0	11.0260	0	35.4500	0	27.136	0	607.566	0	11.43	0	4.3	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6558	0	7.4897	0	2347	0	2289	0	1004.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	610.00	0	11.0060	0	35.4410	0	27.133	0	605.583	0	11.42	0	4.3	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6551	0	7.4887	0	2347	0	2289	0	1005.7	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	608.00	0	10.9940	0	35.4370	0	27.132	0	603.601	0	11.41	0	4.3	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6553	0	7.4887	0	2346	0	2289	0	1005.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	606.00	0	11.0050	0	35.4380	0	27.130	0	601.618	0	11.40	0	4.3	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6551	0	7.4885	0	2346	0	2289	0	1006.2	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	604.00	0	11.0170	0	35.4390	0	27.129	0	599.635	0	11.34	0	4.2	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6548	0	7.4883	0	2346	0	2289	0	1007.3	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	602.00	0	11.0340	0	35.4410	0	27.127	0	597.653	0	11.27	0	4.2	0	-1e10	1	0.0154	0	0.000600	0	1.81	0	7.6544	0	7.4881	0	2346	0	2289	0	1008.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	600.00	0	11.0370	0	35.4410	0	27.127	0	595.670	0	11.23	0	4.2	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6543	0	7.4880	0	2346	0	2289	0	1009.0	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	598.00	0	11.0390	0	35.4420	0	27.127	0	593.687	0	11.19	0	4.2	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6541	0	7.4877	0	2346	0	2289	0	1009.8	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	596.00	0	11.0380	0	35.4410	0	27.126	0	591.705	0	11.18	0	4.2	0	34.16	0	0.0164	0	0.000374	0	1.23	0	7.6549	0	7.4880	0	2346	0	2286	0	1006.6	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	594.00	0	11.0280	0	35.4360	0	27.124	0	589.722	0	11.16	0	4.2	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6541	0	7.4875	0	2346	0	2289	0	1009.9	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	592.00	0	11.0230	0	35.4330	0	27.123	0	587.739	0	11.16	0	4.2	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6543	0	7.4875	0	2346	0	2289	0	1009.8	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	590.00	0	11.0320	0	35.4340	0	27.122	0	585.756	0	11.14	0	4.2	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6539	0	7.4872	0	2346	0	2289	0	1010.9	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	588.00	0	11.0440	0	35.4350	0	27.120	0	583.773	0	11.12	0	4.2	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6542	0	7.4875	0	2346	0	2289	0	1010.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	586.00	0	11.0530	0	35.4360	0	27.120	0	581.791	0	11.13	0	4.2	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6544	0	7.4878	0	2346	0	2289	0	1010.1	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	584.00	0	11.0610	0	35.4370	0	27.119	0	579.808	0	11.13	0	4.2	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6543	0	7.4877	0	2346	0	2289	0	1010.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	582.00	0	11.0800	0	35.4400	0	27.118	0	577.825	0	11.15	0	4.2	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6546	0	7.4881	0	2346	0	2289	0	1010.2	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	580.00	0	11.1190	0	35.4450	0	27.114	0	575.842	0	11.21	0	4.2	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6540	0	7.4881	0	2346	0	2289	0	1011.9	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	578.00	0	11.1380	0	35.4480	0	27.113	0	573.859	0	11.34	0	4.2	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6546	0	7.4888	0	2346	0	2288	0	1010.8	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	576.00	0	11.1560	0	35.4500	0	27.111	0	571.876	0	11.43	0	4.3	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6550	0	7.4893	0	2346	0	2288	0	1010.0	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	574.00	0	11.1650	0	35.4500	0	27.110	0	569.893	0	11.36	0	4.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6541	0	7.4885	0	2345	0	2288	0	1012.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	572.00	0	11.1840	0	35.4520	0	27.108	0	567.910	0	11.24	0	4.2	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6544	0	7.4889	0	2345	0	2288	0	1012.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	570.00	0	11.1720	0	35.4460	0	27.105	0	565.927	0	11.18	0	4.2	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6542	0	7.4885	0	2345	0	2288	0	1012.8	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	568.00	0	11.1750	0	35.4450	0	27.104	0	563.944	0	11.14	0	4.2	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6542	0	7.4885	0	2345	0	2288	0	1012.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	566.00	0	11.1840	0	35.4460	0	27.103	0	561.961	0	11.11	0	4.2	0	-1e10	1	0.0144	0	0.000527	0	1.62	0	7.6541	0	7.4884	0	2345	0	2288	0	1013.5	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	564.00	0	11.1930	0	35.4460	0	27.101	0	559.978	0	11.09	0	4.2	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6539	0	7.4883	0	2345	0	2288	0	1014.0	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	562.00	0	11.2050	0	35.4470	0	27.100	0	557.995	0	11.13	0	4.2	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6534	0	7.4879	0	2345	0	2288	0	1015.6	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	560.00	0	11.2160	0	35.4480	0	27.099	0	556.012	0	11.17	0	4.2	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6538	0	7.4884	0	2345	0	2288	0	1014.8	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	558.00	0	11.2250	0	35.4490	0	27.098	0	554.029	0	11.23	0	4.2	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6542	0	7.4888	0	2345	0	2287	0	1014.2	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	556.00	0	11.2410	0	35.4500	0	27.095	0	552.046	0	11.33	0	4.2	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6554	0	7.4900	0	2345	0	2287	0	1011.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	554.00	0	11.2350	0	35.4440	0	27.092	0	550.063	0	11.37	0	4.3	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6543	0	7.4889	0	2344	0	2287	0	1014.2	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	552.00	0	11.2360	0	35.4430	0	27.091	0	548.080	0	11.35	0	4.3	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6541	0	7.4886	0	2344	0	2287	0	1014.9	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	550.00	0	11.2560	0	35.4450	0	27.089	0	546.096	0	11.35	0	4.3	0	-1e10	1	0.0135	0	0.000685	0	2.04	0	7.6540	0	7.4887	0	2344	0	2287	0	1015.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	548.00	0	11.2770	0	35.4480	0	27.087	0	544.113	0	11.39	0	4.3	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6538	0	7.4888	0	2344	0	2287	0	1016.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	546.00	0	11.2920	0	35.4500	0	27.086	0	542.130	0	11.48	0	4.3	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.6537	0	7.4888	0	2344	0	2287	0	1016.6	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	544.00	0	11.2980	0	35.4500	0	27.085	0	540.147	0	11.53	0	4.3	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6544	0	7.4894	0	2344	0	2287	0	1015.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	542.00	0	11.3020	0	35.4500	0	27.084	0	538.164	0	11.53	0	4.3	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6548	0	7.4898	0	2344	0	2286	0	1014.3	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	540.00	0	11.2860	0	35.4410	0	27.080	0	536.180	0	11.43	0	4.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6535	0	7.4883	0	2344	0	2287	0	1017.6	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	538.00	0	11.2870	0	35.4410	0	27.080	0	534.197	0	11.27	0	4.2	0	33.79	0	0.0154	0	0.000379	0	1.24	0	7.6530	0	7.4874	0	2344	0	2284	0	1017.9	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	536.00	0	11.2970	0	35.4420	0	27.078	0	532.214	0	11.22	0	4.2	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6527	0	7.4876	0	2344	0	2287	0	1020.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	534.00	0	11.2970	0	35.4400	0	27.077	0	530.230	0	11.17	0	4.2	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6525	0	7.4873	0	2344	0	2287	0	1020.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	532.00	0	11.3070	0	35.4410	0	27.076	0	528.247	0	11.09	0	4.2	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6526	0	7.4874	0	2344	0	2287	0	1021.0	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	530.00	0	11.3090	0	35.4410	0	27.075	0	526.264	0	11.05	0	4.2	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6530	0	7.4878	0	2344	0	2287	0	1020.1	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	528.00	0	11.3140	0	35.4410	0	27.074	0	524.280	0	11.05	0	4.1	0	-1e10	1	0.0173	0	0.000430	0	1.37	0	7.6530	0	7.4878	0	2344	0	2287	0	1020.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	526.00	0	11.3170	0	35.4410	0	27.074	0	522.297	0	11.04	0	4.1	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6526	0	7.4874	0	2344	0	2287	0	1021.5	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	524.00	0	11.3320	0	35.4410	0	27.071	0	520.313	0	11.02	0	4.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6523	0	7.4873	0	2344	0	2287	0	1022.5	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	522.00	0	11.3430	0	35.4420	0	27.070	0	518.330	0	10.92	0	4.1	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6520	0	7.4870	0	2343	0	2287	0	1023.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	520.00	0	11.3570	0	35.4420	0	27.067	0	516.347	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6513	0	7.4865	0	2343	0	2287	0	1025.6	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	518.00	0	11.3660	0	35.4410	0	27.065	0	514.363	0	10.71	0	4.0	0	-1e10	1	0.0173	0	0.000401	0	1.30	0	7.6510	0	7.4863	0	2343	0	2287	0	1026.6	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	516.00	0	11.3630	0	35.4400	0	27.064	0	512.380	0	10.65	0	4.0	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6514	0	7.4865	0	2343	0	2287	0	1025.7	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	514.00	0	11.3640	0	35.4400	0	27.064	0	510.396	0	10.65	0	4.0	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6515	0	7.4865	0	2343	0	2287	0	1025.8	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	512.00	0	11.3700	0	35.4390	0	27.062	0	508.413	0	10.67	0	4.0	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6518	0	7.4868	0	2343	0	2287	0	1025.3	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	510.00	0	11.3880	0	35.4400	0	27.060	0	506.429	0	10.71	0	4.0	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6513	0	7.4865	0	2343	0	2287	0	1026.8	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	508.00	0	11.3980	0	35.4400	0	27.058	0	504.445	0	10.60	0	4.0	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6510	0	7.4864	0	2343	0	2287	0	1027.6	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	506.00	0	11.4030	0	35.4390	0	27.056	0	502.462	0	10.53	0	4.0	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6505	0	7.4858	0	2343	0	2287	0	1029.3	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	504.00	0	11.4150	0	35.4390	0	27.054	0	500.478	0	10.50	0	4.0	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6509	0	7.4863	0	2343	0	2286	0	1028.5	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	502.00	0	11.4290	0	35.4390	0	27.051	0	498.495	0	10.57	0	4.0	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6505	0	7.4860	0	2343	0	2286	0	1029.8	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	500.00	0	11.4450	0	35.4400	0	27.049	0	496.511	0	10.73	0	4.0	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6509	0	7.4865	0	2343	0	2286	0	1029.0	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	498.00	0	11.4580	0	35.4390	0	27.045	0	494.527	0	10.81	0	4.1	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6499	0	7.4858	0	2342	0	2286	0	1031.6	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	496.00	0	11.4650	0	35.4350	0	27.041	0	492.544	0	10.85	0	4.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6499	0	7.4857	0	2342	0	2286	0	1031.8	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	494.00	0	11.4760	0	35.4330	0	27.037	0	490.560	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6495	0	7.4855	0	2342	0	2286	0	1033.0	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	492.00	0	11.4810	0	35.4320	0	27.036	0	488.576	0	10.76	0	4.1	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6492	0	7.4851	0	2342	0	2286	0	1034.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	490.00	0	11.4740	0	35.4250	0	27.031	0	486.592	0	10.71	0	4.0	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6481	0	7.4840	0	2341	0	2286	0	1036.7	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	488.00	0	11.4870	0	35.4240	0	27.028	0	484.609	0	10.63	0	4.0	0	-1e10	1	0.0154	0	0.000516	0	1.59	0	7.6477	0	7.4837	0	2341	0	2286	0	1038.0	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	486.00	0	11.4970	0	35.4230	0	27.025	0	482.625	0	10.59	0	4.0	0	33.65	0	0.0154	0	0.000491	0	1.53	0	7.6481	0	7.4837	0	2341	0	2282	0	1035.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	484.00	0	11.5110	0	35.4220	0	27.022	0	480.641	0	10.49	0	4.0	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6471	0	7.4834	0	2341	0	2285	0	1039.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	482.00	0	11.5360	0	35.4250	0	27.020	0	478.657	0	10.28	0	3.9	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6466	0	7.4831	0	2341	0	2286	0	1041.6	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	480.00	0	11.5490	0	35.4250	0	27.017	0	476.673	0	10.12	0	3.8	0	-1e10	1	0.0154	0	0.000416	0	1.33	0	7.6469	0	7.4835	0	2341	0	2285	0	1041.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	478.00	0	11.5730	0	35.4260	0	27.013	0	474.690	0	10.01	0	3.8	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6461	0	7.4830	0	2341	0	2285	0	1043.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	476.00	0	11.6130	0	35.4310	0	27.010	0	472.706	0	9.87	0	3.7	0	-1e10	1	0.0135	0	0.000484	0	1.51	0	7.6456	0	7.4830	0	2340	0	2285	0	1045.1	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	474.00	0	11.6710	0	35.4380	0	27.004	0	470.722	0	9.67	0	3.7	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6443	0	7.4824	0	2340	0	2285	0	1049.0	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	472.00	0	11.7050	0	35.4430	0	27.002	0	468.738	0	9.44	0	3.6	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6432	0	7.4819	0	2340	0	2286	0	1052.1	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	470.00	0	11.7910	0	35.4560	0	26.996	0	466.754	0	9.11	0	3.5	0	-1e10	1	0.0173	0	0.000496	0	1.54	0	7.6424	0	7.4821	0	2340	0	2286	0	1054.8	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	468.00	0	11.7940	0	35.4560	0	26.995	0	464.770	0	8.83	0	3.4	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6418	0	7.4815	0	2341	0	2286	0	1056.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	466.10	0	11.7780	0	35.4490	0	26.993	0	462.885	0	8.78	0	3.3	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6427	0	7.4821	0	2340	0	2285	0	1054.5	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	464.00	0	11.7700	0	35.4430	0	26.989	0	460.802	0	8.86	0	3.4	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6424	0	7.4817	0	2340	0	2285	0	1055.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	462.00	0	11.7980	0	35.4440	0	26.985	0	458.818	0	8.84	0	3.4	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6419	0	7.4815	0	2340	0	2285	0	1056.9	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	460.00	0	11.8160	0	35.4450	0	26.982	0	456.834	0	8.75	0	3.3	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6418	0	7.4815	0	2340	0	2285	0	1057.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	458.00	0	11.8340	0	35.4450	0	26.979	0	454.850	0	8.67	0	3.3	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6412	0	7.4812	0	2340	0	2285	0	1059.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	456.00	0	11.8520	0	35.4450	0	26.975	0	452.866	0	8.59	0	3.3	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	7.6416	0	7.4817	0	2340	0	2285	0	1058.3	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	454.00	0	11.8960	0	35.4500	0	26.971	0	450.882	0	8.48	0	3.2	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6403	0	7.4810	0	2339	0	2285	0	1062.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	452.00	0	11.9260	0	35.4530	0	26.967	0	448.898	0	8.16	0	3.1	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6396	0	7.4806	0	2339	0	2285	0	1064.6	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	450.00	0	11.9290	0	35.4520	0	26.966	0	446.914	0	7.96	0	3.0	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6399	0	7.4809	0	2339	0	2285	0	1063.9	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	448.00	0	11.9400	0	35.4520	0	26.964	0	444.930	0	7.83	0	3.0	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6390	0	7.4801	0	2339	0	2285	0	1066.5	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	446.00	0	11.9310	0	35.4460	0	26.961	0	442.945	0	7.86	0	3.0	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6395	0	7.4804	0	2339	0	2285	0	1065.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	444.00	0	11.9590	0	35.4480	0	26.957	0	440.961	0	7.90	0	3.0	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6386	0	7.4798	0	2339	0	2285	0	1068.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	442.00	0	11.9740	0	35.4450	0	26.952	0	438.977	0	7.83	0	3.0	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6379	0	7.4793	0	2339	0	2285	0	1070.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	440.00	0	11.9920	0	35.4460	0	26.949	0	436.993	0	7.90	0	3.0	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.6377	0	7.4793	0	2339	0	2285	0	1070.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	438.00	0	11.9950	0	35.4460	0	26.948	0	435.009	0	7.94	0	3.0	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6381	0	7.4796	0	2339	0	2285	0	1070.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	436.00	0	11.9890	0	35.4420	0	26.946	0	433.024	0	8.00	0	3.0	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6384	0	7.4798	0	2338	0	2284	0	1069.4	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	434.00	0	11.9790	0	35.4370	0	26.944	0	431.040	0	8.12	0	3.1	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6387	0	7.4798	0	2338	0	2284	0	1068.8	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	432.00	0	11.9570	0	35.4230	0	26.938	0	429.056	0	8.42	0	3.2	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.6389	0	7.4797	0	2338	0	2284	0	1068.0	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	430.00	0	11.9760	0	35.4210	0	26.932	0	427.071	0	8.77	0	3.3	0	-1e10	1	0.0164	0	0.000485	0	1.51	0	7.6392	0	7.4802	0	2337	0	2283	0	1067.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	428.00	0	11.9920	0	35.4220	0	26.930	0	425.087	0	8.93	0	3.4	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6390	0	7.4801	0	2337	0	2283	0	1068.4	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	426.00	0	11.9930	0	35.4210	0	26.929	0	423.103	0	9.02	0	3.4	0	-1e10	1	0.0144	0	0.000480	0	1.50	0	7.6383	0	7.4794	0	2337	0	2283	0	1070.3	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	424.00	0	11.9970	0	35.4200	0	26.927	0	421.118	0	9.07	0	3.5	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6384	0	7.4795	0	2337	0	2283	0	1070.2	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	422.00	0	12.0040	0	35.4210	0	26.927	0	419.134	0	9.08	0	3.5	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6382	0	7.4793	0	2337	0	2283	0	1071.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	420.00	0	12.0210	0	35.4210	0	26.923	0	417.150	0	9.04	0	3.4	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6376	0	7.4789	0	2337	0	2283	0	1073.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	418.00	0	12.0320	0	35.4220	0	26.922	0	415.165	0	8.97	0	3.4	0	32.98	0	0.0173	0	0.000434	0	1.38	0	7.6377	0	7.4787	0	2337	0	2280	0	1071.6	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	415.90	0	12.0450	0	35.4240	0	26.921	0	413.081	0	8.87	0	3.4	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6374	0	7.4788	0	2337	0	2284	0	1074.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	414.00	0	12.0620	0	35.4260	0	26.919	0	411.196	0	8.77	0	3.3	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6369	0	7.4785	0	2337	0	2284	0	1075.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	412.00	0	12.0660	0	35.4210	0	26.915	0	409.212	0	8.67	0	3.3	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6367	0	7.4784	0	2337	0	2283	0	1076.4	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	410.00	0	12.0760	0	35.4190	0	26.911	0	407.227	0	8.66	0	3.3	0	-1e10	1	0.0144	0	0.000475	0	1.49	0	7.6364	0	7.4782	0	2337	0	2283	0	1077.3	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	408.00	0	12.1090	0	35.4240	0	26.909	0	405.243	0	8.55	0	3.3	0	-1e10	1	0.0154	0	0.000499	0	1.55	0	7.6349	0	7.4771	0	2337	0	2284	0	1081.9	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	406.00	0	12.1400	0	35.4270	0	26.905	0	403.258	0	8.26	0	3.2	0	-1e10	1	0.0164	0	0.000451	0	1.43	0	7.6338	0	7.4764	0	2337	0	2284	0	1085.1	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	404.00	0	12.1550	0	35.4300	0	26.904	0	401.274	0	7.93	0	3.0	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6336	0	7.4764	0	2337	0	2284	0	1086.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	402.00	0	12.1780	0	35.4290	0	26.899	0	399.289	0	7.58	0	2.9	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6318	0	7.4749	0	2337	0	2285	0	1091.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	400.00	0	12.1880	0	35.4290	0	26.897	0	397.304	0	7.29	0	2.8	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6315	0	7.4747	0	2337	0	2285	0	1092.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	398.00	0	12.1910	0	35.4290	0	26.896	0	395.320	0	7.13	0	2.7	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6316	0	7.4747	0	2337	0	2285	0	1092.3	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	396.00	0	12.1930	0	35.4300	0	26.897	0	393.335	0	7.06	0	2.7	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6321	0	7.4752	0	2337	0	2285	0	1091.2	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	394.00	0	12.1990	0	35.4290	0	26.895	0	391.351	0	7.01	0	2.7	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6320	0	7.4751	0	2337	0	2285	0	1091.6	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	392.00	0	12.2150	0	35.4290	0	26.892	0	389.366	0	7.01	0	2.7	0	-1e10	1	0.0173	0	0.000453	0	1.43	0	7.6316	0	7.4749	0	2337	0	2284	0	1093.0	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	390.00	0	12.2190	0	35.4280	0	26.890	0	387.381	0	7.15	0	2.7	0	-1e10	1	0.0164	0	0.000451	0	1.43	0	7.6325	0	7.4757	0	2337	0	2284	0	1090.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	388.00	0	12.2170	0	35.4260	0	26.889	0	385.396	0	7.27	0	2.8	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6322	0	7.4753	0	2337	0	2284	0	1091.7	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	386.00	0	12.2160	0	35.4230	0	26.887	0	383.412	0	7.46	0	2.9	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6325	0	7.4754	0	2336	0	2284	0	1091.3	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	384.00	0	12.1990	0	35.4140	0	26.883	0	381.427	0	7.74	0	3.0	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.6328	0	7.4754	0	2336	0	2284	0	1090.4	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	382.00	0	12.2010	0	35.4110	0	26.880	0	379.442	0	8.13	0	3.1	0	33.04	0	0.0154	0	0.000412	0	1.32	0	7.6339	0	7.4761	0	2336	0	2280	0	1086.1	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	380.00	0	12.2180	0	35.4140	0	26.879	0	377.457	0	8.32	0	3.2	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	7.6335	0	7.4762	0	2336	0	2283	0	1088.9	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	378.00	0	12.2290	0	35.4140	0	26.877	0	375.473	0	8.39	0	3.2	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6330	0	7.4758	0	2336	0	2283	0	1090.5	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	376.10	0	12.2460	0	35.4130	0	26.873	0	373.587	0	8.42	0	3.2	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6328	0	7.4758	0	2336	0	2283	0	1091.4	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	374.00	0	12.2670	0	35.4120	0	26.868	0	371.503	0	8.44	0	3.2	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6327	0	7.4759	0	2335	0	2283	0	1091.9	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	372.00	0	12.2730	0	35.4120	0	26.867	0	369.518	0	8.49	0	3.3	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6322	0	7.4754	0	2335	0	2283	0	1093.4	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	370.00	0	12.3130	0	35.4180	0	26.864	0	367.533	0	8.43	0	3.2	0	-1e10	1	0.0144	0	0.000497	0	1.55	0	7.6319	0	7.4756	0	2336	0	2283	0	1094.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	368.00	0	12.3340	0	35.4210	0	26.862	0	365.548	0	8.26	0	3.2	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6316	0	7.4755	0	2336	0	2283	0	1095.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	366.00	0	12.3540	0	35.4240	0	26.860	0	363.563	0	8.11	0	3.1	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.6311	0	7.4752	0	2336	0	2283	0	1097.7	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	364.00	0	12.3740	0	35.4240	0	26.856	0	361.578	0	7.95	0	3.1	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6306	0	7.4750	0	2336	0	2283	0	1099.1	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	362.00	0	12.3820	0	35.4250	0	26.855	0	359.593	0	7.87	0	3.0	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6297	0	7.4742	0	2336	0	2283	0	1101.9	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	360.00	0	12.3890	0	35.4260	0	26.855	0	357.608	0	7.78	0	3.0	0	-1e10	1	0.0154	0	0.000473	0	1.48	0	7.6302	0	7.4747	0	2336	0	2283	0	1100.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	358.00	0	12.3930	0	35.4260	0	26.854	0	355.623	0	7.72	0	3.0	0	-1e10	1	0.0144	0	0.000470	0	1.48	0	7.6305	0	7.4749	0	2336	0	2283	0	1100.4	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	356.00	0	12.4020	0	35.4260	0	26.852	0	353.638	0	7.71	0	3.0	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6310	0	7.4754	0	2335	0	2283	0	1099.3	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	354.00	0	12.4390	0	35.4320	0	26.849	0	351.653	0	7.62	0	2.9	0	-1e10	1	0.0144	0	0.000490	0	1.53	0	7.6301	0	7.4750	0	2336	0	2283	0	1102.1	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	352.00	0	12.4400	0	35.4240	0	26.843	0	349.668	0	7.53	0	2.9	0	-1e10	1	0.0125	0	0.000439	0	1.39	0	7.6304	0	7.4752	0	2335	0	2283	0	1101.3	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	350.00	0	12.4550	0	35.4220	0	26.838	0	347.683	0	7.71	0	3.0	0	-1e10	1	0.0183	0	0.000565	0	1.72	0	7.6305	0	7.4754	0	2335	0	2283	0	1101.4	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	348.00	0	12.4570	0	35.4130	0	26.831	0	345.698	0	7.91	0	3.0	0	-1e10	1	0.0144	0	0.000466	0	1.46	0	7.6307	0	7.4756	0	2335	0	2282	0	1100.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	346.00	0	12.4990	0	35.4150	0	26.824	0	343.713	0	8.10	0	3.1	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6304	0	7.4758	0	2334	0	2282	0	1102.0	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	344.00	0	12.5390	0	35.4160	0	26.817	0	341.728	0	8.16	0	3.1	0	32.46	0	0.0125	0	0.000432	0	1.38	0	7.6294	0	7.4750	0	2334	0	2279	0	1103.7	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	342.00	0	12.5500	0	35.4150	0	26.814	0	339.743	0	8.23	0	3.2	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6299	0	7.4758	0	2334	0	2282	0	1104.2	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	340.00	0	12.5750	0	35.4180	0	26.811	0	337.758	0	8.27	0	3.2	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6290	0	7.4753	0	2334	0	2282	0	1106.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	338.00	0	12.5920	0	35.4210	0	26.810	0	335.772	0	8.22	0	3.2	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6293	0	7.4756	0	2334	0	2282	0	1106.5	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	336.00	0	12.6550	0	35.4280	0	26.803	0	333.787	0	8.07	0	3.1	0	-1e10	1	0.0173	0	0.000507	0	1.57	0	7.6277	0	7.4749	0	2334	0	2282	0	1111.3	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	334.00	0	12.7020	0	35.4340	0	26.799	0	331.802	0	7.79	0	3.0	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6267	0	7.4745	0	2335	0	2282	0	1114.7	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	332.00	0	12.7130	0	35.4360	0	26.798	0	329.817	0	7.59	0	2.9	0	-1e10	1	0.0154	0	0.000481	0	1.50	0	7.6267	0	7.4746	0	2335	0	2282	0	1114.9	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	330.00	0	12.7620	0	35.4410	0	26.792	0	327.831	0	7.39	0	2.9	0	-1e10	1	0.0135	0	0.000439	0	1.40	0	7.6260	0	7.4745	0	2335	0	2282	0	1117.4	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	328.00	0	12.8170	0	35.4440	0	26.783	0	325.846	0	7.10	0	2.7	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6244	0	7.4737	0	2335	0	2283	0	1122.3	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	326.00	0	12.8340	0	35.4420	0	26.778	0	323.861	0	6.84	0	2.7	0	-1e10	1	0.0144	0	0.000566	0	1.72	0	7.6244	0	7.4738	0	2335	0	2283	0	1122.7	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	324.00	0	12.8520	0	35.4410	0	26.774	0	321.876	0	6.58	0	2.6	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.6237	0	7.4733	0	2334	0	2283	0	1124.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	322.00	0	12.8750	0	35.4430	0	26.771	0	319.890	0	6.35	0	2.5	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.6234	0	7.4733	0	2335	0	2283	0	1125.9	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	320.00	0	12.8900	0	35.4440	0	26.769	0	317.905	0	6.25	0	2.4	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6237	0	7.4736	0	2335	0	2283	0	1125.6	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	318.00	0	12.9130	0	35.4450	0	26.765	0	315.919	0	6.21	0	2.4	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6238	0	7.4740	0	2334	0	2282	0	1125.7	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	316.00	0	12.9440	0	35.4460	0	26.759	0	313.934	0	6.11	0	2.4	0	-1e10	1	0.0135	0	0.000597	0	1.81	0	7.6235	0	7.4740	0	2334	0	2282	0	1126.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	313.90	0	12.9520	0	35.4460	0	26.758	0	311.849	0	5.99	0	2.3	0	-1e10	1	0.0173	0	0.000415	0	1.33	0	7.6233	0	7.4739	0	2334	0	2282	0	1127.6	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	311.90	0	12.9790	0	35.4450	0	26.751	0	309.864	0	5.84	0	2.3	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.6220	0	7.4729	0	2334	0	2283	0	1131.7	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	310.00	0	12.9940	0	35.4450	0	26.748	0	307.978	0	5.72	0	2.2	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6219	0	7.4730	0	2334	0	2283	0	1132.2	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	308.00	0	13.0030	0	35.4460	0	26.747	0	305.992	0	5.64	0	2.2	0	31.61	0	0.0144	0	0.000413	0	1.33	0	7.6224	0	7.4732	0	2334	0	2280	0	1129.7	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	306.00	0	13.0470	0	35.4480	0	26.740	0	304.007	0	5.58	0	2.2	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.6230	0	7.4745	0	2334	0	2282	0	1129.9	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	304.00	0	13.0970	0	35.4530	0	26.734	0	302.021	0	5.54	0	2.2	0	-1e10	1	0.0144	0	0.000445	0	1.41	0	7.6222	0	7.4743	0	2334	0	2282	0	1132.7	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	302.00	0	13.1460	0	35.4540	0	26.724	0	300.036	0	5.51	0	2.2	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6218	0	7.4745	0	2334	0	2282	0	1134.3	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	300.00	0	13.1810	0	35.4530	0	26.716	0	298.050	0	5.55	0	2.2	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.6220	0	7.4751	0	2334	0	2282	0	1134.1	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	298.00	0	13.2090	0	35.4540	0	26.712	0	296.065	0	5.65	0	2.2	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.6225	0	7.4759	0	2334	0	2281	0	1132.9	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	296.00	0	13.2380	0	35.4560	0	26.707	0	294.079	0	5.76	0	2.3	0	-1e10	1	0.0125	0	0.000474	0	1.49	0	7.6225	0	7.4762	0	2334	0	2281	0	1133.2	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	294.00	0	13.2710	0	35.4580	0	26.702	0	292.093	0	5.83	0	2.3	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.6221	0	7.4762	0	2334	0	2281	0	1134.8	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	292.00	0	13.3030	0	35.4580	0	26.695	0	290.108	0	5.76	0	2.3	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	7.6220	0	7.4764	0	2334	0	2281	0	1135.6	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	290.00	0	13.3590	0	35.4630	0	26.688	0	288.122	0	5.63	0	2.2	0	-1e10	1	0.0125	0	0.000467	0	1.47	0	7.6216	0	7.4767	0	2334	0	2281	0	1137.1	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	288.00	0	13.3980	0	35.4660	0	26.682	0	286.136	0	5.69	0	2.2	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.6221	0	7.4776	0	2334	0	2281	0	1136.3	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	286.00	0	13.4230	0	35.4690	0	26.679	0	284.151	0	5.77	0	2.3	0	-1e10	1	0.0154	0	0.000457	0	1.44	0	7.6224	0	7.4782	0	2334	0	2281	0	1135.7	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	284.00	0	13.4600	0	35.4690	0	26.671	0	282.165	0	5.81	0	2.3	0	-1e10	1	0.0135	0	0.000493	0	1.54	0	7.6225	0	7.4787	0	2334	0	2281	0	1135.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	282.00	0	13.4730	0	35.4690	0	26.669	0	280.179	0	5.68	0	2.2	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6226	0	7.4788	0	2334	0	2280	0	1136.0	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	280.00	0	13.4670	0	35.4640	0	26.666	0	278.194	0	5.64	0	2.2	0	30.77	0	0.0144	0	0.000452	0	1.43	0	7.6229	0	7.4787	0	2334	0	2277	0	1133.8	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	278.00	0	13.4510	0	35.4540	0	26.662	0	276.208	0	5.94	0	2.3	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	7.6249	0	7.4806	0	2334	0	2279	0	1129.4	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	276.00	0	13.4440	0	35.4510	0	26.661	0	274.222	0	6.31	0	2.5	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6259	0	7.4813	0	2333	0	2279	0	1126.8	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	274.00	0	13.5110	0	35.4570	0	26.651	0	272.236	0	6.36	0	2.5	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	7.6243	0	7.4806	0	2333	0	2279	0	1132.0	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	272.00	0	13.5740	0	35.4660	0	26.645	0	270.250	0	6.08	0	2.4	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.6230	0	7.4802	0	2334	0	2279	0	1136.1	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	270.00	0	13.6270	0	35.4690	0	26.637	0	268.265	0	5.80	0	2.3	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	7.6222	0	7.4800	0	2334	0	2279	0	1138.9	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	268.00	0	13.6190	0	35.4550	0	26.627	0	266.279	0	6.17	0	2.4	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6259	0	7.4833	0	2333	0	2278	0	1128.5	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	266.00	0	13.6310	0	35.4540	0	26.624	0	264.293	0	6.60	0	2.6	0	-1e10	1	0.0106	0	0.000479	0	1.50	0	7.6264	0	7.4838	0	2333	0	2277	0	1127.4	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	264.00	0	13.6420	0	35.4560	0	26.623	0	262.307	0	6.79	0	2.7	0	-1e10	1	0.0125	0	0.000431	0	1.37	0	7.6263	0	7.4839	0	2333	0	2277	0	1127.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	262.00	0	13.6770	0	35.4600	0	26.619	0	260.321	0	6.79	0	2.7	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6260	0	7.4839	0	2333	0	2277	0	1129.2	0	1.06	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	260.00	0	13.7360	0	35.4610	0	26.607	0	258.335	0	6.67	0	2.6	0	-1e10	1	0.0116	0	0.000455	0	1.44	0	7.6261	0	7.4847	0	2333	0	2277	0	1129.3	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	258.00	0	13.8450	0	35.4670	0	26.589	0	256.349	0	6.40	0	2.5	0	-1e10	1	0.0154	0	0.000479	0	1.50	0	7.6240	0	7.4841	0	2333	0	2277	0	1135.9	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	256.00	0	13.9170	0	35.4780	0	26.583	0	254.363	0	5.81	0	2.3	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6225	0	7.4835	0	2333	0	2277	0	1141.0	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	254.00	0	13.9520	0	35.4830	0	26.579	0	252.377	0	5.07	0	2.0	0	29.93	0	0.0154	0	0.000462	0	1.46	0	7.6211	0	7.4823	0	2333	0	2275	0	1144.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	252.00	0	13.9750	0	35.4850	0	26.576	0	250.391	0	4.62	0	1.8	0	-1e10	1	0.0144	0	0.000477	0	1.49	0	7.6212	0	7.4829	0	2333	0	2278	0	1145.5	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	250.00	0	13.9970	0	35.4860	0	26.572	0	248.405	0	4.37	0	1.7	0	-1e10	1	0.0116	0	0.000438	0	1.39	0	7.6215	0	7.4834	0	2333	0	2278	0	1145.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	248.00	0	14.0440	0	35.4860	0	26.562	0	246.419	0	4.19	0	1.7	0	-1e10	1	0.0125	0	0.000479	0	1.50	0	7.6217	0	7.4842	0	2333	0	2277	0	1144.7	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	246.00	0	14.0660	0	35.4870	0	26.558	0	244.433	0	4.05	0	1.6	0	-1e10	1	0.0135	0	0.000470	0	1.47	0	7.6214	0	7.4841	0	2333	0	2277	0	1145.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	244.00	0	14.0980	0	35.4850	0	26.550	0	242.447	0	4.00	0	1.6	0	-1e10	1	0.0135	0	0.000504	0	1.56	0	7.6215	0	7.4846	0	2333	0	2277	0	1145.9	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	242.00	0	14.1270	0	35.4840	0	26.543	0	240.461	0	4.04	0	1.6	0	-1e10	1	0.0116	0	0.000484	0	1.51	0	7.6218	0	7.4852	0	2333	0	2277	0	1145.4	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	240.00	0	14.2510	0	35.4880	0	26.519	0	238.475	0	4.04	0	1.6	0	-1e10	1	0.0116	0	0.000516	0	1.60	0	7.6212	0	7.4861	0	2333	0	2276	0	1148.1	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	238.00	0	14.2800	0	35.4910	0	26.515	0	236.489	0	3.95	0	1.6	0	-1e10	1	0.0116	0	0.000514	0	1.59	0	7.6218	0	7.4870	0	2333	0	2276	0	1146.7	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	236.00	0	14.2910	0	35.4930	0	26.515	0	234.502	0	3.87	0	1.5	0	-1e10	1	0.0125	0	0.000540	0	1.66	0	7.6225	0	7.4877	0	2333	0	2276	0	1145.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	234.00	0	14.3030	0	35.4940	0	26.513	0	232.516	0	3.81	0	1.5	0	-1e10	1	0.0116	0	0.000504	0	1.56	0	7.6223	0	7.4876	0	2333	0	2276	0	1145.9	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	232.00	0	14.3340	0	35.4980	0	26.509	0	230.530	0	3.74	0	1.5	0	-1e10	1	0.0106	0	0.000504	0	1.56	0	7.6220	0	7.4877	0	2333	0	2276	0	1147.0	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	230.00	0	14.4370	0	35.5030	0	26.491	0	228.544	0	3.59	0	1.4	0	-1e10	1	0.0125	0	0.000592	0	1.79	0	7.6212	0	7.4882	0	2333	0	2276	0	1150.0	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	228.00	0	14.5350	0	35.5070	0	26.473	0	226.558	0	3.47	0	1.4	0	28.40	0	0.0135	0	0.000635	0	1.91	0	7.6220	0	7.4899	0	2333	0	2272	0	1147.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	226.00	0	14.6610	0	35.5120	0	26.449	0	224.571	0	3.42	0	1.4	0	-1e10	1	0.0116	0	0.000655	0	1.96	0	7.6225	0	7.4922	0	2333	0	2274	0	1147.8	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	224.00	0	14.6690	0	35.5040	0	26.441	0	222.585	0	3.46	0	1.4	0	-1e10	1	0.0125	0	0.000589	0	1.79	0	7.6232	0	7.4928	0	2332	0	2273	0	1146.1	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	222.00	0	14.7440	0	35.5090	0	26.429	0	220.599	0	3.54	0	1.4	0	-1e10	1	0.0116	0	0.000599	0	1.81	0	7.6236	0	7.4942	0	2332	0	2273	0	1145.4	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	220.00	0	14.7750	0	35.5130	0	26.425	0	218.612	0	3.55	0	1.4	0	-1e10	1	0.0125	0	0.000628	0	1.89	0	7.6246	0	7.4954	0	2332	0	2273	0	1143.0	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	218.00	0	14.9040	0	35.5300	0	26.410	0	216.626	0	3.51	0	1.4	0	-1e10	1	0.0116	0	0.000624	0	1.87	0	7.6240	0	7.4965	0	2333	0	2273	0	1145.7	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	216.00	0	14.9780	0	35.5360	0	26.398	0	214.640	0	3.44	0	1.4	0	-1e10	1	0.0116	0	0.000682	0	2.03	0	7.6245	0	7.4978	0	2333	0	2272	0	1145.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	214.00	0	14.9970	0	35.5200	0	26.382	0	212.653	0	3.45	0	1.4	0	-1e10	1	0.0106	0	0.000689	0	2.05	0	7.6256	0	7.4990	0	2332	0	2271	0	1142.0	0	1.08	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	212.00	0	15.1110	0	35.5230	0	26.359	0	210.667	0	3.43	0	1.4	0	-1e10	1	0.0154	0	0.000646	0	1.93	0	7.6249	0	7.4999	0	2332	0	2271	0	1144.5	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	210.00	0	15.1860	0	35.5270	0	26.345	0	208.681	0	3.38	0	1.4	0	-1e10	1	0.0125	0	0.000617	0	1.86	0	7.6252	0	7.5010	0	2332	0	2270	0	1144.2	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	208.00	0	15.2470	0	35.5330	0	26.336	0	206.694	0	3.33	0	1.4	0	-1e10	1	0.0125	0	0.000639	0	1.91	0	7.6259	0	7.5024	0	2332	0	2270	0	1142.9	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	206.00	0	15.2740	0	35.5370	0	26.333	0	204.708	0	3.30	0	1.3	0	-1e10	1	0.0135	0	0.000639	0	1.91	0	7.6262	0	7.5030	0	2332	0	2270	0	1142.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	204.00	0	15.3160	0	35.5400	0	26.326	0	202.721	0	3.29	0	1.3	0	-1e10	1	0.0135	0	0.000677	0	2.01	0	7.6259	0	7.5032	0	2332	0	2270	0	1143.7	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	202.00	0	15.3540	0	35.5410	0	26.318	0	200.735	0	3.27	0	1.3	0	25.69	0	0.0116	0	0.000804	0	2.34	0	7.6275	0	7.5048	0	2332	0	2267	0	1138.5	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	200.00	0	15.4400	0	35.5460	0	26.303	0	198.748	0	3.26	0	1.3	0	-1e10	1	0.0116	0	0.000755	0	2.22	0	7.6271	0	7.5057	0	2332	0	2269	0	1141.4	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	198.00	0	15.5820	0	35.5580	0	26.280	0	196.762	0	3.23	0	1.3	0	25.15	0	0.0154	0	0.000843	0	2.45	0	7.6267	0	7.5069	0	2333	0	2266	0	1142.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	196.00	0	15.7280	0	35.5800	0	26.264	0	194.775	0	3.21	0	1.3	0	-1e10	1	0.0116	0	0.000756	0	2.22	0	7.6269	0	7.5092	0	2333	0	2269	0	1144.1	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	194.00	0	16.0000	0	35.6170	0	26.230	0	192.788	0	3.16	0	1.3	0	-1e10	1	0.0125	0	0.000775	0	2.27	0	7.6265	0	7.5124	0	2335	0	2269	0	1147.1	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	192.00	0	16.0670	0	35.6190	0	26.216	0	190.802	0	3.16	0	1.3	0	-1e10	1	0.0116	0	0.000719	0	2.12	0	7.6293	0	7.5158	0	2335	0	2268	0	1139.7	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	190.00	0	16.0360	0	35.5930	0	26.203	0	188.815	0	3.17	0	1.3	0	-1e10	1	0.0116	0	0.000712	0	2.10	0	7.6301	0	7.5160	0	2334	0	2266	0	1137.4	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	188.00	0	16.1250	0	35.5990	0	26.188	0	186.829	0	3.15	0	1.3	0	-1e10	1	0.0135	0	0.000809	0	2.36	0	7.6301	0	7.5172	0	2334	0	2266	0	1137.8	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	186.10	0	16.2020	0	35.6070	0	26.176	0	184.941	0	3.14	0	1.3	0	-1e10	1	0.0125	0	0.000729	0	2.15	0	7.6311	0	7.5191	0	2334	0	2266	0	1135.9	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	184.00	0	16.3010	0	35.6230	0	26.165	0	182.855	0	3.13	0	1.3	0	-1e10	1	0.0116	0	0.000656	0	1.96	0	7.6317	0	7.5209	0	2335	0	2266	0	1135.1	0	1.10	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	182.00	0	16.4860	0	35.6490	0	26.142	0	180.869	0	3.10	0	1.3	0	-1e10	1	0.0135	0	0.000698	0	2.07	0	7.6314	0	7.5230	0	2336	0	2266	0	1137.1	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	180.00	0	16.7020	0	35.6760	0	26.112	0	178.882	0	3.06	0	1.3	0	-1e10	1	0.0096	0	0.000620	0	1.87	0	7.6312	0	7.5255	0	2337	0	2266	0	1139.5	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	178.00	0	16.8370	0	35.6890	0	26.090	0	176.895	0	3.05	0	1.3	0	-1e10	1	0.0116	0	0.000649	0	1.94	0	7.6325	0	7.5286	0	2337	0	2265	0	1136.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	176.00	0	16.9230	0	35.6920	0	26.072	0	174.909	0	3.04	0	1.3	0	-1e10	1	0.0116	0	0.000628	0	1.88	0	7.6337	0	7.5308	0	2337	0	2265	0	1133.8	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	174.00	0	17.0360	0	35.7060	0	26.056	0	172.922	0	3.02	0	1.3	0	-1e10	1	0.0125	0	0.000615	0	1.85	0	7.6345	0	7.5329	0	2338	0	2264	0	1132.5	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	172.00	0	17.2340	0	35.7210	0	26.020	0	170.935	0	3.00	0	1.3	0	-1e10	1	0.0096	0	0.000620	0	1.87	0	7.6341	0	7.5351	0	2338	0	2264	0	1134.9	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	170.00	0	17.3740	0	35.7260	0	25.990	0	168.948	0	2.98	0	1.3	0	-1e10	1	0.0106	0	0.000640	0	1.92	0	7.6348	0	7.5375	0	2338	0	2263	0	1133.8	0	1.14	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	168.00	0	17.4580	0	35.7110	0	25.958	0	166.961	0	2.97	0	1.3	0	21.58	0	0.0087	0	0.000584	0	1.77	0	7.6360	0	7.5396	0	2338	0	2259	0	1129.4	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	166.00	0	17.5510	0	35.7130	0	25.937	0	164.975	0	2.96	0	1.3	0	-1e10	1	0.0096	0	0.000560	0	1.71	0	7.6373	0	7.5422	0	2338	0	2260	0	1127.4	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	164.00	0	17.7080	0	35.7370	0	25.917	0	162.988	0	2.95	0	1.3	0	-1e10	1	0.0087	0	0.000584	0	1.77	0	7.6371	0	7.5440	0	2339	0	2261	0	1129.2	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	162.00	0	17.8460	0	35.7490	0	25.892	0	161.001	0	2.92	0	1.3	0	-1e10	1	0.0077	0	0.000565	0	1.72	0	7.6380	0	7.5466	0	2339	0	2260	0	1127.5	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	160.00	0	17.8390	0	35.7140	0	25.867	0	159.014	0	2.93	0	1.3	0	-1e10	1	0.0106	0	0.000541	0	1.66	0	7.6402	0	7.5486	0	2337	0	2258	0	1120.9	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	158.00	0	18.0780	0	35.7370	0	25.825	0	157.027	0	2.90	0	1.2	0	-1e10	1	0.0116	0	0.000504	0	1.56	0	7.6399	0	7.5514	0	2338	0	2257	0	1123.1	0	1.12	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	156.00	0	18.2960	0	35.7690	0	25.795	0	155.040	0	2.87	0	1.2	0	-1e10	1	0.0077	0	0.000514	0	1.59	0	7.6403	0	7.5546	0	2339	0	2258	0	1123.6	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	154.00	0	18.3680	0	35.7700	0	25.778	0	153.053	0	2.86	0	1.2	0	-1e10	1	0.0096	0	0.000519	0	1.60	0	7.6427	0	7.5578	0	2339	0	2256	0	1117.4	0	1.13	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	152.00	0	18.4190	0	35.7690	0	25.764	0	151.066	0	2.86	0	1.2	0	-1e10	1	0.0087	0	0.000485	0	1.51	0	7.6444	0	7.5601	0	2339	0	2255	0	1112.9	0	1.11	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	150.00	0	18.4590	0	35.7140	0	25.712	0	149.079	0	2.86	0	1.2	0	-1e10	1	0.0125	0	0.000451	0	1.43	0	7.6465	0	7.5626	0	2336	0	2252	0	1106.5	0	1.09	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	148.00	0	18.4100	0	35.6490	0	25.675	0	147.092	0	2.87	0	1.2	0	-1e10	1	0.0202	0	0.000442	0	1.40	0	7.6471	0	7.5624	0	2333	0	2249	0	1103.6	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	146.00	0	18.4110	0	35.6340	0	25.663	0	145.105	0	2.88	0	1.2	0	23.70	0	0.0221	0	0.000442	0	1.40	0	7.6475	0	7.5627	0	2332	0	2246	0	1101.2	0	1.07	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	144.00	0	18.3410	0	35.5710	0	25.632	0	143.118	0	2.89	0	1.2	0	-1e10	1	0.0308	0	0.000442	0	1.40	0	7.6474	0	7.5617	0	2329	0	2245	0	1101.3	0	1.03	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	142.00	0	18.4010	0	35.5730	0	25.618	0	141.131	0	2.88	0	1.2	0	25.00	0	0.0366	0	0.000437	0	1.39	0	7.6474	0	7.5623	0	2329	0	2243	0	1100.6	0	1.05	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	140.00	0	18.4870	0	35.5710	0	25.595	0	139.144	0	2.87	0	1.2	0	-1e10	1	0.0452	0	0.000430	0	1.37	0	7.6487	0	7.5647	0	2329	0	2244	0	1098.7	0	1.04	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	138.00	0	18.6440	0	35.5660	0	25.552	0	137.157	0	2.85	0	1.2	0	25.86	0	0.0549	0	0.000420	0	1.35	0	7.6506	0	7.5685	0	2328	0	2240	0	1092.7	0	1.03	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	136.00	0	18.8500	0	35.5770	0	25.508	0	135.170	0	2.82	0	1.2	0	-1e10	1	0.0587	0	0.000403	0	1.30	0	7.6501	0	7.5708	0	2328	0	2242	0	1096.4	0	1.02	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	134.00	0	18.9510	0	35.5850	0	25.488	0	133.183	0	2.81	0	1.2	0	26.03	0	0.0645	0	0.000401	0	1.30	0	7.6509	0	7.5728	0	2329	0	2238	0	1093.4	0	1.02	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	132.00	0	19.0470	0	35.5920	0	25.469	0	131.195	0	2.80	0	1.2	0	26.33	0	0.0818	0	0.000391	0	1.27	0	7.6517	0	7.5748	0	2329	0	2238	0	1091.9	0	1.02	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	130.00	0	19.2360	0	35.6060	0	25.431	0	129.208	0	2.77	0	1.2	0	26.71	0	0.0934	0	0.000401	0	1.30	0	7.6541	0	7.5796	0	2329	0	2236	0	1086.4	0	1.01	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	128.00	0	19.4380	0	35.6190	0	25.389	0	127.221	0	2.75	0	1.2	0	-1e10	1	0.0982	0	0.000399	0	1.29	0	7.6544	0	7.5827	0	2330	0	2238	0	1087.9	0	1.02	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	126.00	0	19.5760	0	35.6300	0	25.361	0	125.234	0	2.73	0	1.2	0	26.87	0	0.1011	0	0.000394	0	1.28	0	7.6566	0	7.5865	0	2330	0	2235	0	1081.4	0	1.02	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	124.00	0	19.7360	0	35.6440	0	25.330	0	123.247	0	2.71	0	1.2	0	27.19	0	0.1030	0	0.000370	0	1.21	0	7.6584	0	7.5903	0	2331	0	2234	0	1077.5	0	1.00	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	122.00	0	19.8910	0	35.6570	0	25.299	0	121.259	0	2.69	0	1.2	0	27.68	0	0.0895	0	0.000370	0	1.21	0	7.6576	0	7.5916	0	2331	0	2234	0	1080.4	0	1.00	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	120.00	0	20.0010	0	35.6700	0	25.280	0	119.272	0	2.68	0	1.2	0	27.87	0	0.0770	0	0.000336	0	1.13	0	7.6583	0	7.5937	0	2332	0	2233	0	1079.1	0	1.00	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	118.00	0	20.1020	0	35.6820	0	25.262	0	117.285	0	2.67	0	1.2	0	-1e10	1	0.0587	0	0.000314	0	1.07	0	7.6604	0	7.5972	0	2332	0	2235	0	1075.6	0	0.97	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	116.00	0	20.1990	0	35.6920	0	25.244	0	115.297	0	2.67	0	1.2	0	27.76	0	0.0510	0	0.000302	0	1.04	0	7.6620	0	7.5999	0	2333	0	2232	0	1070.5	0	0.99	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	114.00	0	20.3280	0	35.7050	0	25.219	0	113.310	0	2.66	0	1.2	0	27.94	0	0.0443	0	0.000331	0	1.11	0	7.6632	0	7.6027	0	2333	0	2231	0	1068.1	0	0.98	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	112.00	0	20.6160	0	35.7280	0	25.160	0	111.323	0	2.71	0	1.2	0	28.10	0	0.0173	0	0.000270	0	0.96	0	7.6649	0	7.6083	0	2334	0	2230	0	1064.9	0	0.98	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	110.00	0	20.7360	0	35.7200	0	25.121	0	109.335	0	3.04	0	1.4	0	28.02	0	0.0231	0	0.000290	0	1.01	0	7.6680	0	7.6128	0	2334	0	2228	0	1057.0	0	0.97	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	108.00	0	20.6860	0	35.6420	0	25.075	0	107.348	0	3.48	0	1.6	0	28.21	0	0.0356	0	0.000261	0	0.93	0	7.6680	0	7.6121	0	2329	0	2224	0	1055.5	0	0.95	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	106.00	0	20.7990	0	35.6580	0	25.056	0	105.360	0	4.06	0	1.8	0	28.21	0	0.0404	0	0.000287	0	1.00	0	7.6725	0	7.6180	0	2330	0	2222	0	1044.1	0	0.96	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	104.00	0	20.9970	0	35.6900	0	25.027	0	103.373	0	4.73	0	2.1	0	27.98	0	0.0443	0	0.000295	0	1.02	0	7.6740	0	7.6222	0	2332	0	2222	0	1041.5	0	0.94	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	102.00	0	21.1990	0	35.7230	0	24.997	0	101.386	0	5.29	0	2.4	0	28.15	0	0.0443	0	0.000292	0	1.01	0	7.6758	0	7.6266	0	2333	0	2222	0	1038.0	0	0.95	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	100.00	0	21.0010	0	35.6110	0	24.965	0	99.398	0	6.69	0	3.0	0	27.54	0	0.0587	0	0.000307	0	1.05	0	7.6866	0	7.6344	0	2327	0	2214	0	1007.7	0	0.93	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	98.00	0	20.7570	0	35.4970	0	24.945	0	97.411	0	9.43	0	4.3	0	-1e10	1	0.0780	0	0.000346	0	1.15	0	7.6939	0	7.6382	0	2322	0	2210	0	988.1	0	0.93	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	96.00	0	20.9620	0	35.5240	0	24.910	0	95.423	0	11.55	0	5.2	0	27.86	0	0.0847	0	0.000344	0	1.15	0	7.6969	0	7.6438	0	2323	0	2206	0	980.4	0	0.91	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	94.00	0	21.2360	0	35.5660	0	24.867	0	93.436	0	12.75	0	5.8	0	-1e10	1	0.0837	0	0.000395	0	1.28	0	7.6966	0	7.6474	0	2325	0	2210	0	983.9	0	0.91	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	92.00	0	21.8560	0	35.6470	0	24.756	0	91.448	0	17.69	0	8.1	0	26.96	0	0.1068	0	0.000402	0	1.30	0	7.7177	0	7.6766	0	2329	0	2199	0	933.8	0	0.89	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	90.00	0	21.9520	0	35.6420	0	24.726	0	89.460	0	22.80	0	10.5	0	-1e10	1	0.1184	0	0.000555	0	1.70	0	7.7269	0	7.6871	0	2329	0	2197	0	913.4	0	0.89	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	88.00	0	21.9690	0	35.6480	0	24.725	0	87.473	0	24.39	0	11.2	0	-1e10	1	0.1270	0	0.000409	0	1.32	0	7.7291	0	7.6894	0	2330	0	2197	0	908.8	0	0.89	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	86.00	0	22.1550	0	35.6860	0	24.702	0	85.485	0	25.90	0	12.0	0	25.17	0	0.1328	0	0.000461	0	1.45	0	7.7331	0	7.6958	0	2332	0	2193	0	899.4	0	0.89	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	84.00	0	22.3490	0	35.7330	0	24.683	0	83.498	0	28.96	0	13.5	0	-1e10	1	0.1280	0	0.000434	0	1.38	0	7.7405	0	7.7058	0	2334	0	2194	0	884.8	0	0.88	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	82.00	0	22.4890	0	35.7480	0	24.654	0	81.510	0	32.12	0	15.0	0	24.57	0	0.1376	0	0.000460	0	1.45	0	7.7471	0	7.7143	0	2335	0	2189	0	869.2	0	0.88	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	79.50	0	23.5180	0	35.9780	0	24.531	0	79.025	0	47.13	0	22.4	0	-1e10	1	0.1704	0	0.000514	0	1.59	0	7.7841	0	7.7656	0	2348	0	2180	0	794.9	0	0.86	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	78.20	0	24.2120	0	36.1400	0	24.448	0	77.733	0	67.47	0	32.4	0	-1e10	1	0.1858	0	0.000540	0	1.66	0	7.8184	0	7.8097	0	2357	0	2168	0	728.9	0	0.85	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	76.00	0	24.7430	0	36.2290	0	24.355	0	75.547	0	74.13	0	36.0	0	19.77	0	0.1954	0	0.000547	0	1.68	0	7.8365	0	7.8354	0	2362	0	2157	0	695.2	0	0.85	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	74.00	0	24.9970	0	36.2810	0	24.317	0	73.559	0	82.38	0	40.2	0	-1e10	1	0.2069	0	0.000560	0	1.71	0	7.8527	0	7.8553	0	2365	0	2153	0	667.1	0	0.85	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	72.00	0	25.2150	0	36.3170	0	24.278	0	71.572	0	86.94	0	42.6	0	17.19	0	0.2079	0	0.000574	0	1.75	0	7.8624	0	7.8680	0	2368	0	2146	0	649.9	0	0.82	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	69.90	0	25.7840	0	36.3960	0	24.161	0	69.484	0	94.08	0	46.5	0	-1e10	1	0.2223	0	0.000576	0	1.75	0	7.8810	0	7.8949	0	2372	0	2138	0	619.4	0	0.80	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	68.30	0	26.9190	0	36.5270	0	23.902	0	67.894	0	124.18	0	62.6	0	-1e10	1	0.2945	0	0.000805	0	2.35	0	7.9333	0	7.9641	0	2380	0	2106	0	537.0	0	0.75	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	65.90	0	28.0720	0	36.6850	0	23.646	0	65.509	0	157.92	0	81.2	0	9.63	0	0.2955	0	0.000680	0	2.02	0	7.9953	0	8.0435	0	2389	0	2065	0	450.8	0	0.63	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	63.90	0	28.2800	0	36.7230	0	23.606	0	63.521	0	181.20	0	93.5	0	-1e10	1	0.3263	0	0.000670	0	2.00	0	8.0187	0	8.0701	0	2392	0	2052	0	421.9	0	0.58	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	62.20	0	28.3160	0	36.7280	0	23.598	0	61.831	0	184.70	0	95.3	0	3.28	0	0.3369	0	0.000685	0	2.03	0	8.0227	0	8.0746	0	2392	0	2048	0	417.1	0	0.58	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	60.00	0	28.3260	0	36.7290	0	23.595	0	59.645	0	185.32	0	95.7	0	-1e10	1	0.3224	0	0.000726	0	2.14	0	8.0246	0	8.0765	0	2393	0	2048	0	415.1	0	0.58	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	58.00	0	28.3570	0	36.7310	0	23.586	0	57.657	0	186.94	0	96.5	0	-1e10	1	0.3022	0	0.000724	0	2.14	0	8.0280	0	8.0804	0	2393	0	2045	0	411.0	0	0.56	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	56.00	0	28.3710	0	36.7320	0	23.582	0	55.669	0	188.84	0	97.5	0	3.32	0	0.2791	0	0.000797	0	2.33	0	8.0297	0	8.0823	0	2393	0	2044	0	409.0	0	0.55	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	54.00	0	28.3730	0	36.7240	0	23.575	0	53.681	0	189.45	0	97.9	0	-1e10	1	0.2628	0	0.000741	0	2.18	0	8.0302	0	8.0827	0	2392	0	2044	0	408.6	0	0.56	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	52.00	0	28.3660	0	36.6780	0	23.543	0	51.693	0	190.19	0	98.2	0	3.13	0	0.1983	0	0.000722	0	2.13	0	8.0321	0	8.0845	0	2390	0	2040	0	406.0	0	0.55	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	50.00	0	28.3610	0	36.6540	0	23.526	0	49.705	0	190.98	0	98.6	0	-1e10	1	0.1569	0	0.000729	0	2.15	0	8.0334	0	8.0856	0	2389	0	2039	0	404.6	0	0.55	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	48.00	0	28.3580	0	36.6450	0	23.520	0	47.717	0	191.33	0	98.8	0	-1e10	1	0.1328	0	0.000707	0	2.09	0	8.0333	0	8.0854	0	2388	0	2039	0	404.8	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	46.00	0	28.3570	0	36.6380	0	23.515	0	45.729	0	191.52	0	98.8	0	3.28	0	0.1203	0	0.000651	0	1.95	0	8.0338	0	8.0858	0	2388	0	2038	0	404.2	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	44.00	0	28.3550	0	36.6350	0	23.513	0	43.741	0	191.70	0	98.9	0	-1e10	1	0.1126	0	0.000671	0	2.00	0	8.0332	0	8.0851	0	2388	0	2039	0	405.1	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	42.00	0	28.3550	0	36.6330	0	23.512	0	41.753	0	191.76	0	99.0	0	3.17	0	0.1126	0	0.000656	0	1.96	0	8.0336	0	8.0855	0	2388	0	2038	0	404.5	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	40.00	0	28.3530	0	36.6320	0	23.511	0	39.765	0	191.93	0	99.1	0	-1e10	1	0.1155	0	0.000646	0	1.93	0	8.0341	0	8.0858	0	2388	0	2039	0	404.2	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	38.00	0	28.3530	0	36.6320	0	23.511	0	37.777	0	191.94	0	99.1	0	-1e10	1	0.1088	0	0.000673	0	2.00	0	8.0340	0	8.0857	0	2388	0	2039	0	404.4	0	0.55	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	36.00	0	28.3520	0	36.6310	0	23.511	0	35.789	0	192.05	0	99.1	0	3.00	0	0.1116	0	0.000659	0	1.97	0	8.0344	0	8.0860	0	2388	0	2038	0	403.9	0	0.53	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	34.00	0	28.3520	0	36.6320	0	23.511	0	33.801	0	192.03	0	99.1	0	-1e10	1	0.1145	0	0.000729	0	2.15	0	8.0344	0	8.0860	0	2388	0	2039	0	404.1	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	32.00	0	28.3510	0	36.6300	0	23.510	0	31.813	0	191.99	0	99.1	0	3.18	0	0.1097	0	0.000661	0	1.97	0	8.0348	0	8.0862	0	2388	0	2038	0	403.7	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	30.00	0	28.3500	0	36.6300	0	23.510	0	29.824	0	192.09	0	99.1	0	-1e10	1	0.1088	0	0.000724	0	2.14	0	8.0348	0	8.0862	0	2389	0	2039	0	403.8	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	28.00	0	28.3500	0	36.6270	0	23.508	0	27.836	0	192.16	0	99.2	0	-1e10	1	0.1020	0	0.000656	0	1.96	0	8.0348	0	8.0862	0	2389	0	2039	0	403.9	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	26.00	0	28.3480	0	36.6250	0	23.507	0	25.848	0	192.16	0	99.2	0	3.02	0	0.1011	0	0.000659	0	1.97	0	8.0358	0	8.0871	0	2388	0	2038	0	402.7	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	24.00	0	28.3410	0	36.6250	0	23.509	0	23.860	0	192.32	0	99.2	0	-1e10	1	0.1097	0	0.000668	0	1.99	0	8.0358	0	8.0868	0	2389	0	2038	0	403.0	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	22.10	0	28.3400	0	36.6250	0	23.509	0	21.971	0	192.31	0	99.2	0	3.13	0	0.1020	0	0.000676	0	2.01	0	8.0361	0	8.0870	0	2389	0	2038	0	402.7	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	20.00	0	28.3400	0	36.6250	0	23.509	0	19.883	0	192.29	0	99.2	0	-1e10	1	0.1020	0	0.000676	0	2.01	0	8.0366	0	8.0875	0	2389	0	2038	0	402.3	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	18.00	0	28.3420	0	36.6250	0	23.508	0	17.895	0	192.37	0	99.3	0	-1e10	1	0.1030	0	0.001001	0	2.86	0	8.0365	0	8.0873	0	2389	0	2038	0	402.5	0	0.55	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	15.90	0	28.3430	0	36.6250	0	23.508	0	15.808	0	192.43	0	99.3	0	3.22	0	0.1040	0	0.000882	0	2.55	0	8.0364	0	8.0872	0	2389	0	2038	0	402.6	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	13.90	0	28.3360	0	36.6240	0	23.509	0	13.819	0	192.42	0	99.3	0	-1e10	1	0.1030	0	0.000676	0	2.01	0	8.0370	0	8.0876	0	2389	0	2038	0	402.1	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	12.00	0	28.3320	0	36.6240	0	23.510	0	11.930	0	192.47	0	99.3	0	3.13	0	0.0991	0	0.000671	0	2.00	0	8.0374	0	8.0879	0	2389	0	2037	0	401.6	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	10.10	0	28.3330	0	36.6250	0	23.510	0	10.041	0	192.48	0	99.3	0	-1e10	1	0.1049	0	0.000683	0	2.03	0	8.0376	0	8.0880	0	2389	0	2038	0	401.7	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	8.00	0	28.3360	0	36.6240	0	23.509	0	7.954	0	192.49	0	99.3	0	3.17	0	0.1078	0	0.000741	0	2.18	0	8.0376	0	8.0880	0	2389	0	2038	0	401.6	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	6.00	0	28.3330	0	36.6240	0	23.509	0	5.965	0	192.47	0	99.3	0	-1e10	1	0.0972	0	0.000906	0	2.61	0	8.0376	0	8.0879	0	2389	0	2038	0	401.8	0	0.55	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	4.10	0	28.3350	0	36.6240	0	23.509	0	4.076	0	192.54	0	99.3	0	-1e10	1	0.0963	0	0.000800	0	2.33	0	8.0383	0	8.0886	0	2389	0	2038	0	401.1	0	0.54	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0	2.30	0	28.3340	0	36.6240	0	23.509	0	2.287	0	192.47	0	99.3	0	-1e10	1	0.0963	0	0.000680	0	2.02	0	8.0380	0	8.0882	0	2389	0	2038	0	401.6	0	0.55	1
1902458	56	C	12/15/2024	18:47	67.448	13.458	0	0																																		
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1999.70	0	3.1587	0	34.8310	0	27.750	0	1978.683	0	54.57	8	17.0	8	36.57	0	0.0077	0	0.000335	0	1.12	0	7.7725	0	7.5413	4	2415	4	2337	4	634.1	4	1.26	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1949.50	0	3.3097	0	34.8410	0	27.744	0	1929.238	0	90.18	0	28.1	0	36.73	0	0.0116	0	0.000294	0	1.02	0	7.7659	0	7.5356	0	2414	0	2337	0	648.6	0	1.27	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1899.60	0	3.5137	0	34.8560	0	27.736	0	1880.077	0	85.83	0	26.9	0	36.94	0	0.0125	0	0.000537	0	1.65	0	7.7569	0	7.5285	0	2412	0	2338	0	667.2	0	1.26	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1849.70	0	3.7072	0	34.8700	0	27.728	0	1830.904	0	81.48	0	25.7	0	37.27	0	0.0154	0	0.000292	0	1.01	0	7.7498	0	7.5229	0	2411	0	2339	0	683.7	0	1.27	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1798.70	0	3.8818	0	34.8850	0	27.722	0	1780.636	0	77.74	0	24.6	0	37.35	0	0.0135	0	0.000290	0	1.01	0	7.7417	0	7.5161	0	2412	0	2343	0	702.7	0	1.28	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1749.30	0	4.1142	0	34.9050	0	27.714	0	1731.934	0	72.90	0	23.2	0	37.57	0	0.0135	0	0.000283	0	0.99	0	7.7344	0	7.5109	0	2410	0	2342	0	719.9	0	1.26	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1699.70	0	4.3536	0	34.9230	0	27.703	0	1683.023	0	68.36	0	21.9	0	37.58	0	0.0125	0	0.000342	0	1.14	0	7.7266	0	7.5054	0	2406	0	2340	0	737.6	0	1.29	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1649.00	0	4.6826	0	34.9540	0	27.691	0	1633.015	0	62.35	0	20.1	0	37.75	0	0.0116	0	0.000299	0	1.03	0	7.7152	0	7.4977	0	2401	0	2338	0	763.3	0	1.26	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1599.10	0	4.8762	0	34.9640	0	27.677	0	1583.786	0	59.05	0	19.2	0	37.81	0	0.0135	0	0.000294	0	1.02	0	7.7121	0	7.4956	0	2399	0	2337	0	773.6	0	1.24	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1549.40	0	5.1538	0	34.9910	0	27.666	0	1534.742	0	54.73	0	17.9	0	37.83	0	0.0202	0	0.000312	0	1.06	0	7.7029	0	7.4893	0	2397	0	2337	0	796.4	0	1.26	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1499.50	0	5.3874	0	35.0020	0	27.647	0	1485.489	0	51.30	0	16.8	0	37.99	0	0.0135	0	0.000298	0	1.03	0	7.6984	0	7.4865	0	2394	0	2335	0	810.0	0	1.27	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1449.40	0	5.6597	0	35.0240	0	27.631	0	1436.027	0	47.55	0	15.7	0	38.16	0	0.0144	0	0.000313	0	1.07	0	7.6906	0	7.4813	0	2391	0	2334	0	830.6	0	1.24	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1398.90	0	5.9354	0	35.0480	0	27.616	0	1386.159	0	43.42	0	14.4	0	38.01	0	0.0164	0	0.000294	0	1.02	0	7.6860	0	7.4789	0	2388	0	2332	0	845.3	0	1.22	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1349.40	0	6.2313	0	35.0720	0	27.597	0	1337.267	0	39.44	0	13.2	0	38.23	0	0.0183	0	0.000292	0	1.01	0	7.6789	0	7.4746	0	2385	0	2330	0	865.4	0	1.21	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1299.40	0	6.5356	0	35.1000	0	27.579	0	1287.869	0	35.85	0	12.1	0	38.27	0	0.0154	0	0.000285	0	0.99	0	7.6734	0	7.4718	0	2383	0	2329	0	882.7	0	1.22	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1250.00	0	6.8400	0	35.1240	0	27.556	0	1239.053	0	31.75	0	10.8	0	38.10	0	0.0144	0	0.000303	0	1.04	0	7.6684	0	7.4694	0	2380	0	2327	0	899.1	0	1.20	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1198.80	0	7.1971	0	35.1580	0	27.533	0	1188.446	0	28.48	0	9.8	0	38.16	0	0.0164	0	0.000320	0	1.09	0	7.6639	0	7.4682	0	2377	0	2324	0	915.0	0	1.20	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1148.80	0	7.5197	0	35.1880	0	27.510	0	1139.013	0	25.42	0	8.8	0	38.08	0	0.0135	0	0.000291	0	1.01	0	7.6605	0	7.4675	0	2375	0	2322	0	928.5	0	1.19	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1099.80	0	7.8168	0	35.2110	0	27.485	0	1090.558	0	22.82	0	7.9	0	37.86	0	0.0154	0	0.000292	0	1.01	0	7.6573	0	7.4666	0	2372	0	2320	0	941.6	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	1050.10	0	8.1444	0	35.2380	0	27.457	0	1041.398	0	20.50	0	7.2	0	37.79	0	0.0144	0	0.000292	0	1.01	0	7.6542	0	7.4662	0	2370	0	2317	0	954.8	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	998.80	0	8.5173	0	35.2760	0	27.429	0	990.645	0	18.09	0	6.4	0	37.27	0	0.0173	0	0.000298	0	1.03	0	7.6530	0	7.4680	0	2367	0	2314	0	964.1	0	1.19	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	977.60	0	8.6530	0	35.2870	0	27.416	0	969.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	976.00	0	8.6630	0	35.2880	0	27.415	0	968.084	0	16.63	0	5.9	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6513	0	7.4681	0	2366	0	2317	0	972.1	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	974.00	0	8.6820	0	35.2900	0	27.414	0	966.104	0	16.58	0	5.9	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6512	0	7.4681	0	2366	0	2316	0	972.7	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	972.00	0	8.7030	0	35.2920	0	27.412	0	964.125	0	16.56	0	5.9	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	7.6514	0	7.4686	0	2366	0	2316	0	972.3	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	970.00	0	8.7190	0	35.2940	0	27.411	0	962.146	0	16.52	0	5.9	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.6518	0	7.4690	0	2366	0	2316	0	971.8	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	968.00	0	8.7430	0	35.2960	0	27.409	0	960.167	0	16.50	0	5.9	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6520	0	7.4694	0	2366	0	2316	0	971.5	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	966.00	0	8.7540	0	35.2960	0	27.407	0	958.188	0	16.41	0	5.8	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6515	0	7.4690	0	2366	0	2316	0	973.0	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	964.00	0	8.7650	0	35.2960	0	27.405	0	956.208	0	16.21	0	5.8	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6509	0	7.4686	0	2366	0	2316	0	974.5	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	962.00	0	8.7840	0	35.2980	0	27.404	0	954.229	0	16.10	0	5.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6509	0	7.4688	0	2365	0	2315	0	974.8	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	960.00	0	8.7940	0	35.2990	0	27.403	0	952.250	0	16.01	0	5.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6513	0	7.4692	0	2365	0	2315	0	974.1	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	958.00	0	8.8030	0	35.3000	0	27.402	0	950.270	0	15.97	0	5.7	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	7.6511	0	7.4690	0	2365	0	2315	0	974.8	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	955.90	0	8.8130	0	35.3000	0	27.401	0	948.192	0	15.85	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6506	0	7.4687	0	2365	0	2315	0	976.2	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	954.00	0	8.8200	0	35.3010	0	27.400	0	946.312	0	15.77	0	5.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6512	0	7.4692	0	2365	0	2315	0	975.0	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	952.00	0	8.8310	0	35.3020	0	27.399	0	944.332	0	15.69	0	5.6	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6513	0	7.4694	0	2365	0	2315	0	975.0	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	950.00	0	8.8510	0	35.3040	0	27.398	0	942.353	0	15.62	0	5.6	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6510	0	7.4693	0	2365	0	2315	0	975.9	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	948.00	0	8.8630	0	35.3040	0	27.396	0	940.373	0	15.55	0	5.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6508	0	7.4692	0	2365	0	2315	0	976.6	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	946.00	0	8.8760	0	35.3060	0	27.395	0	938.394	0	15.48	0	5.5	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.6506	0	7.4691	0	2365	0	2315	0	977.5	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	944.00	0	8.8970	0	35.3080	0	27.393	0	936.415	0	15.37	0	5.5	0	37.21	0	0.0154	0	0.000298	0	1.03	0	7.6503	0	7.4685	0	2365	0	2311	0	977.1	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	942.00	0	8.9120	0	35.3100	0	27.393	0	934.435	0	15.31	0	5.5	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6503	0	7.4691	0	2365	0	2314	0	978.8	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	940.00	0	8.9280	0	35.3120	0	27.392	0	932.456	0	15.29	0	5.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6505	0	7.4694	0	2365	0	2314	0	978.5	0	1.17	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	938.00	0	8.9470	0	35.3140	0	27.390	0	930.476	0	15.28	0	5.5	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6506	0	7.4697	0	2364	0	2314	0	978.5	0	1.17	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	936.00	0	8.9590	0	35.3150	0	27.389	0	928.497	0	15.28	0	5.5	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6510	0	7.4702	0	2364	0	2314	0	977.7	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	934.00	0	8.9640	0	35.3160	0	27.389	0	926.517	0	15.27	0	5.4	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6506	0	7.4698	0	2364	0	2314	0	978.9	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	932.00	0	8.9710	0	35.3160	0	27.388	0	924.538	0	15.20	0	5.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.6504	0	7.4697	0	2364	0	2314	0	979.6	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	930.00	0	8.9830	0	35.3160	0	27.386	0	922.558	0	15.06	0	5.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6504	0	7.4697	0	2364	0	2314	0	979.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	928.00	0	9.0000	0	35.3180	0	27.385	0	920.578	0	14.94	0	5.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6500	0	7.4695	0	2364	0	2314	0	981.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	926.00	0	9.0070	0	35.3190	0	27.384	0	918.599	0	14.87	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6502	0	7.4697	0	2364	0	2314	0	981.0	0	1.17	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	924.00	0	9.0110	0	35.3190	0	27.384	0	916.619	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6499	0	7.4694	0	2364	0	2314	0	981.7	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	922.00	0	9.0170	0	35.3200	0	27.383	0	914.639	0	14.78	0	5.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6508	0	7.4703	0	2364	0	2313	0	979.7	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	920.00	0	9.0280	0	35.3210	0	27.382	0	912.660	0	14.79	0	5.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6512	0	7.4707	0	2364	0	2313	0	979.2	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	918.00	0	9.0410	0	35.3220	0	27.381	0	910.680	0	14.80	0	5.3	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6511	0	7.4707	0	2364	0	2313	0	979.6	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	916.00	0	9.0500	0	35.3230	0	27.380	0	908.700	0	14.75	0	5.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6509	0	7.4706	0	2364	0	2313	0	980.2	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	914.00	0	9.0550	0	35.3230	0	27.380	0	906.721	0	14.66	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6506	0	7.4703	0	2364	0	2313	0	981.2	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	912.00	0	9.0610	0	35.3240	0	27.379	0	904.741	0	14.61	0	5.2	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6508	0	7.4704	0	2364	0	2313	0	981.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	910.00	0	9.0720	0	35.3250	0	27.378	0	902.761	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6509	0	7.4706	0	2364	0	2313	0	980.9	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	908.00	0	9.0860	0	35.3260	0	27.377	0	900.781	0	14.49	0	5.2	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6507	0	7.4705	0	2363	0	2313	0	981.7	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	906.00	0	9.1080	0	35.3280	0	27.375	0	898.802	0	14.49	0	5.2	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6509	0	7.4709	0	2363	0	2312	0	981.5	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	904.00	0	9.1230	0	35.3300	0	27.374	0	896.822	0	14.49	0	5.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6507	0	7.4709	0	2363	0	2312	0	982.2	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	902.00	0	9.1420	0	35.3320	0	27.372	0	894.842	0	14.47	0	5.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6506	0	7.4709	0	2363	0	2312	0	982.7	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	900.00	0	9.1580	0	35.3330	0	27.371	0	892.862	0	14.44	0	5.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6507	0	7.4712	0	2363	0	2312	0	982.7	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	898.00	0	9.1720	0	35.3340	0	27.369	0	890.882	0	14.37	0	5.2	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6514	0	7.4719	0	2363	0	2312	0	981.3	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	896.00	0	9.1790	0	35.3350	0	27.369	0	888.902	0	14.32	0	5.1	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6520	0	7.4725	0	2363	0	2311	0	980.0	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	894.00	0	9.1870	0	35.3360	0	27.368	0	886.922	0	14.25	0	5.1	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	7.6516	0	7.4721	0	2363	0	2311	0	981.3	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	892.00	0	9.1940	0	35.3350	0	27.366	0	884.942	0	14.17	0	5.1	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	7.6511	0	7.4717	0	2363	0	2311	0	982.7	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	890.00	0	9.1930	0	35.3330	0	27.365	0	882.962	0	14.08	0	5.0	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.6508	0	7.4713	0	2362	0	2311	0	983.7	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	888.00	0	9.1960	0	35.3330	0	27.364	0	880.982	0	14.01	0	5.0	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6506	0	7.4711	0	2362	0	2311	0	984.3	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	886.00	0	9.2070	0	35.3340	0	27.363	0	879.002	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6511	0	7.4717	0	2362	0	2311	0	983.3	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	884.00	0	9.2110	0	35.3340	0	27.362	0	877.022	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6514	0	7.4719	0	2362	0	2311	0	982.8	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	882.00	0	9.2210	0	35.3330	0	27.360	0	875.042	0	13.92	0	5.0	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6508	0	7.4714	0	2362	0	2311	0	984.6	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	880.00	0	9.2300	0	35.3330	0	27.358	0	873.062	0	13.85	0	5.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6507	0	7.4714	0	2362	0	2311	0	984.9	0	1.18	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	878.00	0	9.2430	0	35.3330	0	27.356	0	871.082	0	13.80	0	5.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6508	0	7.4716	0	2362	0	2311	0	984.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	876.00	0	9.2500	0	35.3340	0	27.356	0	869.102	0	13.76	0	4.9	0	36.83	0	0.0144	0	0.000367	0	1.21	0	7.6509	0	7.4712	0	2362	0	2307	0	983.5	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	874.00	0	9.2520	0	35.3340	0	27.356	0	867.122	0	13.74	0	4.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6510	0	7.4717	0	2362	0	2311	0	985.0	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	872.00	0	9.2450	0	35.3310	0	27.354	0	865.142	0	13.69	0	4.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6509	0	7.4714	0	2362	0	2311	0	985.3	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	870.00	0	9.2420	0	35.3290	0	27.353	0	863.162	0	13.61	0	4.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6506	0	7.4710	0	2362	0	2311	0	986.3	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	868.00	0	9.2540	0	35.3300	0	27.352	0	861.182	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6502	0	7.4708	0	2362	0	2311	0	987.3	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	866.00	0	9.2700	0	35.3320	0	27.351	0	859.201	0	13.51	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6504	0	7.4711	0	2362	0	2311	0	987.1	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	864.00	0	9.2890	0	35.3350	0	27.350	0	857.221	0	13.49	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6504	0	7.4713	0	2361	0	2310	0	987.5	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	862.00	0	9.3050	0	35.3360	0	27.348	0	855.241	0	13.50	0	4.9	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.6508	0	7.4717	0	2361	0	2310	0	986.8	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	860.00	0	9.3120	0	35.3370	0	27.348	0	853.261	0	13.47	0	4.8	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	7.6504	0	7.4714	0	2361	0	2310	0	988.0	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	858.00	0	9.3170	0	35.3370	0	27.347	0	851.281	0	13.41	0	4.8	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.6504	0	7.4714	0	2361	0	2310	0	988.1	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	856.00	0	9.3240	0	35.3380	0	27.347	0	849.300	0	13.38	0	4.8	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6506	0	7.4717	0	2361	0	2310	0	987.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	854.00	0	9.3350	0	35.3390	0	27.346	0	847.320	0	13.36	0	4.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6510	0	7.4721	0	2361	0	2310	0	987.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	852.00	0	9.3490	0	35.3400	0	27.344	0	845.340	0	13.33	0	4.8	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6507	0	7.4719	0	2361	0	2310	0	988.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	850.00	0	9.3540	0	35.3410	0	27.344	0	843.359	0	13.30	0	4.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6505	0	7.4717	0	2361	0	2310	0	988.9	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	848.00	0	9.3650	0	35.3410	0	27.342	0	841.379	0	13.22	0	4.8	0	-1e10	1	0.0192	0	0.000328	0	1.11	0	7.6506	0	7.4719	0	2361	0	2310	0	988.8	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	846.00	0	9.3680	0	35.3420	0	27.342	0	839.399	0	13.21	0	4.8	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6506	0	7.4718	0	2361	0	2310	0	989.0	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	844.00	0	9.3800	0	35.3430	0	27.341	0	837.418	0	13.18	0	4.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6513	0	7.4725	0	2361	0	2309	0	987.7	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	842.00	0	9.4020	0	35.3450	0	27.339	0	835.438	0	13.13	0	4.7	0	36.67	0	0.0164	0	0.000335	0	1.13	0	7.6512	0	7.4722	0	2361	0	2306	0	986.7	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	840.00	0	9.4110	0	35.3460	0	27.338	0	833.457	0	13.08	0	4.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6510	0	7.4725	0	2361	0	2309	0	988.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	838.00	0	9.4230	0	35.3470	0	27.337	0	831.477	0	12.99	0	4.7	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.6503	0	7.4720	0	2360	0	2309	0	990.8	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	836.00	0	9.4350	0	35.3480	0	27.336	0	829.496	0	12.89	0	4.6	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.6504	0	7.4721	0	2360	0	2309	0	990.9	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	834.00	0	9.4540	0	35.3500	0	27.334	0	827.516	0	12.83	0	4.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6504	0	7.4723	0	2360	0	2309	0	990.9	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	832.00	0	9.4730	0	35.3510	0	27.332	0	825.535	0	12.87	0	4.6	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6508	0	7.4729	0	2360	0	2308	0	990.2	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	830.00	0	9.4830	0	35.3530	0	27.332	0	823.555	0	12.94	0	4.7	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6512	0	7.4733	0	2360	0	2308	0	989.6	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	828.00	0	9.4940	0	35.3540	0	27.331	0	821.574	0	12.95	0	4.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6515	0	7.4736	0	2360	0	2308	0	989.2	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	826.00	0	9.5120	0	35.3550	0	27.329	0	819.594	0	12.90	0	4.7	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	7.6510	0	7.4733	0	2360	0	2308	0	990.6	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	824.00	0	9.5290	0	35.3570	0	27.327	0	817.613	0	12.85	0	4.6	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6512	0	7.4736	0	2360	0	2308	0	990.3	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	822.00	0	9.5380	0	35.3580	0	27.327	0	815.633	0	12.81	0	4.6	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6510	0	7.4735	0	2360	0	2308	0	991.1	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	820.00	0	9.5500	0	35.3600	0	27.326	0	813.652	0	12.78	0	4.6	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6508	0	7.4734	0	2360	0	2308	0	991.9	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	818.00	0	9.5580	0	35.3600	0	27.325	0	811.671	0	12.76	0	4.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6509	0	7.4735	0	2359	0	2308	0	991.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	816.00	0	9.5650	0	35.3600	0	27.323	0	809.691	0	12.70	0	4.6	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6513	0	7.4740	0	2359	0	2307	0	990.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	814.00	0	9.5730	0	35.3610	0	27.323	0	807.710	0	12.65	0	4.6	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6514	0	7.4740	0	2359	0	2307	0	990.9	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	812.00	0	9.5870	0	35.3630	0	27.322	0	805.729	0	12.60	0	4.6	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.6515	0	7.4742	0	2359	0	2307	0	990.9	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	810.00	0	9.5930	0	35.3630	0	27.321	0	803.749	0	12.57	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6514	0	7.4741	0	2359	0	2307	0	991.4	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	808.00	0	9.5960	0	35.3640	0	27.321	0	801.768	0	12.57	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.6515	0	7.4742	0	2359	0	2307	0	991.4	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	806.00	0	9.6120	0	35.3650	0	27.319	0	799.787	0	12.53	0	4.5	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6513	0	7.4742	0	2359	0	2307	0	992.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	804.00	0	9.6410	0	35.3670	0	27.316	0	797.806	0	12.48	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6501	0	7.4734	0	2359	0	2307	0	995.3	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	802.00	0	9.6510	0	35.3680	0	27.315	0	795.826	0	12.39	0	4.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6503	0	7.4736	0	2359	0	2307	0	995.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	800.00	0	9.6800	0	35.3710	0	27.313	0	793.845	0	12.34	0	4.5	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6505	0	7.4741	0	2359	0	2307	0	994.8	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	798.00	0	9.6930	0	35.3730	0	27.312	0	791.864	0	12.33	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6514	0	7.4750	0	2359	0	2306	0	993.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	796.00	0	9.7050	0	35.3740	0	27.311	0	789.883	0	12.31	0	4.5	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6503	0	7.4741	0	2358	0	2306	0	995.8	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	794.00	0	9.7270	0	35.3750	0	27.308	0	787.902	0	12.24	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6503	0	7.4743	0	2358	0	2306	0	996.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	792.00	0	9.7410	0	35.3750	0	27.305	0	785.921	0	12.18	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6504	0	7.4745	0	2358	0	2306	0	996.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	790.00	0	9.7690	0	35.3760	0	27.301	0	783.941	0	12.13	0	4.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.6503	0	7.4747	0	2358	0	2305	0	996.6	0	1.16	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	788.00	0	9.7810	0	35.3770	0	27.300	0	781.960	0	12.08	0	4.4	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6505	0	7.4750	0	2358	0	2305	0	996.2	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	786.00	0	9.7900	0	35.3780	0	27.299	0	779.979	0	12.04	0	4.4	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6501	0	7.4747	0	2358	0	2305	0	997.4	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	784.00	0	9.8000	0	35.3800	0	27.299	0	777.998	0	12.03	0	4.4	0	35.98	0	0.0164	0	0.000331	0	1.11	0	7.6507	0	7.4748	0	2358	0	2302	0	994.9	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	782.00	0	9.8140	0	35.3810	0	27.298	0	776.017	0	12.04	0	4.4	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6509	0	7.4755	0	2357	0	2305	0	996.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	780.00	0	9.8420	0	35.3840	0	27.295	0	774.036	0	12.07	0	4.4	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6512	0	7.4761	0	2357	0	2304	0	995.5	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	778.00	0	9.8810	0	35.3880	0	27.292	0	772.055	0	12.10	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6516	0	7.4769	0	2357	0	2304	0	994.8	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	776.00	0	9.8950	0	35.3890	0	27.290	0	770.074	0	12.12	0	4.4	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6516	0	7.4770	0	2357	0	2304	0	995.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	774.00	0	9.9100	0	35.3910	0	27.289	0	768.093	0	12.13	0	4.4	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6516	0	7.4772	0	2357	0	2304	0	995.2	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	772.00	0	9.9260	0	35.3920	0	27.287	0	766.112	0	12.12	0	4.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6513	0	7.4770	0	2357	0	2303	0	996.3	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	770.00	0	9.9320	0	35.3920	0	27.286	0	764.131	0	12.11	0	4.4	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6512	0	7.4769	0	2356	0	2303	0	996.8	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	768.00	0	9.9410	0	35.3930	0	27.285	0	762.149	0	12.11	0	4.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6517	0	7.4774	0	2356	0	2303	0	995.9	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	766.00	0	9.9530	0	35.3940	0	27.284	0	760.168	0	12.09	0	4.4	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.6522	0	7.4780	0	2356	0	2303	0	994.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	764.00	0	9.9630	0	35.3950	0	27.283	0	758.187	0	12.09	0	4.4	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6520	0	7.4778	0	2356	0	2303	0	995.6	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	762.00	0	9.9840	0	35.3980	0	27.282	0	756.206	0	12.11	0	4.4	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6525	0	7.4784	0	2356	0	2303	0	994.7	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	760.00	0	10.0020	0	35.3990	0	27.279	0	754.225	0	12.18	0	4.4	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6529	0	7.4790	0	2356	0	2302	0	993.8	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	758.00	0	10.0230	0	35.4000	0	27.277	0	752.244	0	12.21	0	4.5	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6528	0	7.4791	0	2356	0	2302	0	994.2	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	756.00	0	10.0340	0	35.4020	0	27.276	0	750.262	0	12.21	0	4.5	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	7.6527	0	7.4791	0	2356	0	2302	0	994.8	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	754.00	0	10.0380	0	35.4000	0	27.274	0	748.281	0	12.23	0	4.5	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6530	0	7.4793	0	2356	0	2302	0	994.4	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	752.00	0	10.0230	0	35.3910	0	27.269	0	746.300	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6513	0	7.4775	0	2355	0	2302	0	998.5	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	750.00	0	10.0360	0	35.3900	0	27.266	0	744.319	0	11.77	0	4.3	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6504	0	7.4768	0	2355	0	2302	0	1001.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	748.00	0	10.0580	0	35.3930	0	27.265	0	742.337	0	11.65	0	4.3	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6506	0	7.4772	0	2355	0	2302	0	1000.7	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	746.00	0	10.0850	0	35.3960	0	27.263	0	740.356	0	11.59	0	4.2	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6505	0	7.4774	0	2355	0	2302	0	1001.2	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	744.00	0	10.1000	0	35.3980	0	27.262	0	738.375	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6503	0	7.4773	0	2355	0	2302	0	1001.9	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	742.00	0	10.1260	0	35.4010	0	27.259	0	736.393	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6504	0	7.4776	0	2355	0	2301	0	1002.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	740.00	0	10.1390	0	35.4030	0	27.259	0	734.412	0	11.49	0	4.2	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6504	0	7.4777	0	2355	0	2301	0	1002.3	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	738.00	0	10.1650	0	35.4040	0	27.255	0	732.431	0	11.46	0	4.2	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6502	0	7.4779	0	2354	0	2301	0	1003.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	736.00	0	10.1810	0	35.4060	0	27.254	0	730.449	0	11.44	0	4.2	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.6508	0	7.4785	0	2354	0	2301	0	1001.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	734.00	0	10.2020	0	35.4090	0	27.252	0	728.468	0	11.43	0	4.2	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6510	0	7.4789	0	2354	0	2300	0	1001.7	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	732.00	0	10.2020	0	35.4050	0	27.249	0	726.486	0	11.43	0	4.2	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6502	0	7.4781	0	2354	0	2300	0	1003.7	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	730.00	0	10.2100	0	35.4040	0	27.247	0	724.505	0	11.34	0	4.2	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.6497	0	7.4777	0	2354	0	2300	0	1005.2	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	728.00	0	10.2330	0	35.4050	0	27.244	0	722.523	0	11.31	0	4.2	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6500	0	7.4782	0	2354	0	2300	0	1004.7	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	726.00	0	10.2520	0	35.4070	0	27.242	0	720.542	0	11.32	0	4.2	0	35.54	0	0.0144	0	0.000327	0	1.10	0	7.6503	0	7.4782	0	2353	0	2297	0	1002.7	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	724.00	0	10.2700	0	35.4090	0	27.240	0	718.560	0	11.34	0	4.2	0	-1e10	1	0.0183	0	0.000339	0	1.13	0	7.6502	0	7.4787	0	2353	0	2300	0	1004.6	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	722.00	0	10.2720	0	35.4080	0	27.239	0	716.579	0	11.34	0	4.2	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6506	0	7.4790	0	2353	0	2299	0	1003.9	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	720.00	0	10.2840	0	35.4080	0	27.237	0	714.597	0	11.31	0	4.2	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6499	0	7.4784	0	2353	0	2300	0	1005.8	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	718.00	0	10.2930	0	35.4080	0	27.236	0	712.616	0	11.28	0	4.1	0	-1e10	1	0.0183	0	0.000366	0	1.20	0	7.6499	0	7.4785	0	2353	0	2299	0	1006.0	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	716.00	0	10.3150	0	35.4100	0	27.233	0	710.634	0	11.29	0	4.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6500	0	7.4788	0	2353	0	2299	0	1006.1	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	714.00	0	10.3200	0	35.4080	0	27.231	0	708.653	0	11.33	0	4.2	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.6501	0	7.4789	0	2353	0	2299	0	1006.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	712.00	0	10.3280	0	35.4090	0	27.230	0	706.671	0	11.38	0	4.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6506	0	7.4794	0	2353	0	2299	0	1004.9	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	710.00	0	10.3400	0	35.4100	0	27.229	0	704.689	0	11.43	0	4.2	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6503	0	7.4792	0	2353	0	2299	0	1005.8	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	708.00	0	10.3640	0	35.4120	0	27.226	0	702.708	0	11.52	0	4.2	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.6507	0	7.4798	0	2352	0	2298	0	1005.1	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	706.00	0	10.3830	0	35.4130	0	27.224	0	700.726	0	11.63	0	4.3	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6512	0	7.4805	0	2352	0	2298	0	1004.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	704.00	0	10.4020	0	35.4150	0	27.222	0	698.744	0	11.72	0	4.3	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.6513	0	7.4807	0	2352	0	2298	0	1004.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	702.00	0	10.4170	0	35.4160	0	27.220	0	696.762	0	11.84	0	4.4	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6511	0	7.4806	0	2352	0	2297	0	1005.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	700.00	0	10.4230	0	35.4170	0	27.220	0	694.781	0	11.91	0	4.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6522	0	7.4816	0	2352	0	2297	0	1002.4	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	698.00	0	10.4340	0	35.4190	0	27.219	0	692.799	0	11.95	0	4.4	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6520	0	7.4816	0	2352	0	2297	0	1003.1	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	696.00	0	10.4850	0	35.4240	0	27.214	0	690.817	0	11.95	0	4.4	0	35.07	0	0.0135	0	0.000363	0	1.20	0	7.6513	0	7.4811	0	2351	0	2294	0	1003.8	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	694.00	0	10.5020	0	35.4260	0	27.213	0	688.835	0	11.94	0	4.4	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6518	0	7.4821	0	2351	0	2296	0	1004.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	692.00	0	10.5410	0	35.4290	0	27.208	0	686.854	0	11.93	0	4.4	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6519	0	7.4826	0	2351	0	2296	0	1004.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	690.00	0	10.5640	0	35.4330	0	27.207	0	684.872	0	11.96	0	4.4	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6524	0	7.4833	0	2351	0	2296	0	1003.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	688.00	0	10.5800	0	35.4350	0	27.206	0	682.890	0	12.01	0	4.4	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6527	0	7.4837	0	2351	0	2295	0	1002.8	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	686.00	0	10.5890	0	35.4360	0	27.205	0	680.908	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.6534	0	7.4844	0	2351	0	2295	0	1001.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	684.00	0	10.5980	0	35.4370	0	27.204	0	678.926	0	12.27	0	4.5	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6535	0	7.4845	0	2351	0	2295	0	1001.3	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	682.00	0	10.6220	0	35.4400	0	27.202	0	676.944	0	12.39	0	4.6	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6538	0	7.4850	0	2351	0	2294	0	1000.8	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	680.00	0	10.6430	0	35.4420	0	27.200	0	674.962	0	12.45	0	4.6	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	7.6534	0	7.4849	0	2350	0	2294	0	1002.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	678.00	0	10.6580	0	35.4430	0	27.198	0	672.980	0	12.47	0	4.6	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6537	0	7.4853	0	2350	0	2294	0	1001.4	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	676.00	0	10.6700	0	35.4440	0	27.197	0	670.998	0	12.48	0	4.6	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6540	0	7.4857	0	2350	0	2294	0	1000.9	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	674.00	0	10.6880	0	35.4460	0	27.195	0	669.016	0	12.46	0	4.6	0	-1e10	1	0.0125	0	0.000347	0	1.15	0	7.6540	0	7.4858	0	2350	0	2294	0	1001.3	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	672.00	0	10.6930	0	35.4470	0	27.195	0	667.034	0	12.45	0	4.6	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6542	0	7.4860	0	2350	0	2294	0	1001.0	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	670.00	0	10.7130	0	35.4490	0	27.193	0	665.052	0	12.44	0	4.6	0	-1e10	1	0.0125	0	0.000339	0	1.14	0	7.6543	0	7.4862	0	2350	0	2293	0	1001.1	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	668.00	0	10.7310	0	35.4510	0	27.191	0	663.070	0	12.42	0	4.6	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6545	0	7.4866	0	2350	0	2293	0	1000.9	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	666.00	0	10.7410	0	35.4510	0	27.189	0	661.088	0	12.40	0	4.6	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6543	0	7.4865	0	2350	0	2293	0	1001.5	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	664.00	0	10.7460	0	35.4520	0	27.189	0	659.106	0	12.40	0	4.6	0	-1e10	1	0.0135	0	0.000558	0	1.70	0	7.6542	0	7.4863	0	2350	0	2293	0	1002.1	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	662.00	0	10.7610	0	35.4530	0	27.187	0	657.124	0	12.38	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6544	0	7.4867	0	2350	0	2293	0	1001.8	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	660.00	0	10.7680	0	35.4530	0	27.186	0	655.142	0	12.37	0	4.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6548	0	7.4871	0	2350	0	2293	0	1000.9	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	658.00	0	10.7790	0	35.4540	0	27.185	0	653.160	0	12.37	0	4.6	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6550	0	7.4873	0	2349	0	2293	0	1000.8	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	656.00	0	10.7870	0	35.4540	0	27.183	0	651.177	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6549	0	7.4872	0	2349	0	2293	0	1001.3	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	654.00	0	10.7960	0	35.4500	0	27.178	0	649.195	0	12.35	0	4.6	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6548	0	7.4873	0	2349	0	2292	0	1001.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	652.00	0	10.8010	0	35.4500	0	27.177	0	647.213	0	12.33	0	4.6	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6544	0	7.4869	0	2349	0	2292	0	1002.7	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	650.00	0	10.8070	0	35.4500	0	27.176	0	645.231	0	12.32	0	4.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6548	0	7.4872	0	2349	0	2292	0	1002.0	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	648.00	0	10.8300	0	35.4510	0	27.173	0	643.249	0	12.31	0	4.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6543	0	7.4870	0	2349	0	2292	0	1003.5	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	646.00	0	10.8360	0	35.4510	0	27.172	0	641.266	0	12.31	0	4.6	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6542	0	7.4869	0	2349	0	2292	0	1004.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	644.00	0	10.8360	0	35.4510	0	27.172	0	639.284	0	12.31	0	4.6	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6544	0	7.4871	0	2349	0	2292	0	1003.6	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	642.00	0	10.8260	0	35.4460	0	27.170	0	637.302	0	12.30	0	4.6	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6542	0	7.4866	0	2349	0	2292	0	1004.4	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	640.00	0	10.8260	0	35.4450	0	27.169	0	635.319	0	12.28	0	4.6	0	-1e10	1	0.0125	0	0.000335	0	1.12	0	7.6538	0	7.4862	0	2348	0	2292	0	1005.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	638.00	0	10.8460	0	35.4470	0	27.167	0	633.337	0	12.24	0	4.6	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6534	0	7.4860	0	2348	0	2292	0	1006.6	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	636.00	0	10.8710	0	35.4480	0	27.163	0	631.355	0	12.20	0	4.5	0	34.31	0	0.0154	0	0.000345	0	1.15	0	7.6532	0	7.4857	0	2348	0	2289	0	1006.0	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	634.00	0	10.8850	0	35.4500	0	27.162	0	629.372	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.6533	0	7.4862	0	2348	0	2292	0	1007.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	632.00	0	10.8970	0	35.4510	0	27.160	0	627.390	0	12.14	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6533	0	7.4864	0	2348	0	2292	0	1007.8	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	630.00	0	10.9060	0	35.4520	0	27.160	0	625.408	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6533	0	7.4864	0	2348	0	2292	0	1007.9	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	628.00	0	10.9150	0	35.4520	0	27.158	0	623.425	0	12.17	0	4.5	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6533	0	7.4864	0	2348	0	2291	0	1008.3	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	626.00	0	10.9180	0	35.4520	0	27.157	0	621.443	0	12.17	0	4.5	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6531	0	7.4863	0	2348	0	2291	0	1008.8	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	624.00	0	10.9280	0	35.4530	0	27.156	0	619.460	0	12.19	0	4.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6538	0	7.4869	0	2348	0	2291	0	1007.4	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	622.00	0	10.9440	0	35.4540	0	27.154	0	617.478	0	12.17	0	4.5	0	-1e10	1	0.0125	0	0.000330	0	1.11	0	7.6541	0	7.4873	0	2348	0	2291	0	1007.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	620.00	0	10.9520	0	35.4550	0	27.153	0	615.495	0	12.16	0	4.5	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6536	0	7.4870	0	2348	0	2291	0	1008.3	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	618.00	0	10.9620	0	35.4550	0	27.152	0	613.513	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.6540	0	7.4873	0	2348	0	2291	0	1007.7	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	616.00	0	10.9500	0	35.4500	0	27.150	0	611.530	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6534	0	7.4865	0	2348	0	2291	0	1009.3	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	614.10	0	10.9580	0	35.4490	0	27.148	0	609.647	0	12.15	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6530	0	7.4862	0	2347	0	2291	0	1010.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	612.00	0	10.9800	0	35.4500	0	27.144	0	607.565	0	12.16	0	4.5	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6533	0	7.4867	0	2347	0	2291	0	1010.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	610.00	0	10.9870	0	35.4510	0	27.144	0	605.582	0	12.17	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6533	0	7.4867	0	2347	0	2291	0	1010.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	608.00	0	10.9930	0	35.4500	0	27.142	0	603.600	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.6529	0	7.4863	0	2347	0	2291	0	1011.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	606.00	0	10.9980	0	35.4500	0	27.141	0	601.617	0	12.17	0	4.5	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6533	0	7.4867	0	2347	0	2290	0	1010.7	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	604.00	0	11.0060	0	35.4500	0	27.139	0	599.635	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.6532	0	7.4866	0	2347	0	2290	0	1011.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	602.00	0	11.0120	0	35.4500	0	27.138	0	597.652	0	12.17	0	4.5	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6533	0	7.4868	0	2347	0	2290	0	1011.2	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	600.00	0	11.0260	0	35.4510	0	27.136	0	595.669	0	12.16	0	4.5	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6531	0	7.4867	0	2347	0	2290	0	1011.9	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	598.00	0	11.0350	0	35.4510	0	27.135	0	593.686	0	12.15	0	4.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6525	0	7.4862	0	2347	0	2290	0	1013.5	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	596.00	0	11.0460	0	35.4520	0	27.134	0	591.704	0	12.12	0	4.5	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6526	0	7.4863	0	2347	0	2290	0	1013.7	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	594.00	0	11.0660	0	35.4540	0	27.131	0	589.721	0	12.13	0	4.5	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6528	0	7.4867	0	2347	0	2290	0	1013.4	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	592.00	0	11.0900	0	35.4560	0	27.129	0	587.738	0	12.15	0	4.5	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.6526	0	7.4868	0	2346	0	2290	0	1014.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	590.00	0	11.1200	0	35.4570	0	27.124	0	585.755	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6525	0	7.4870	0	2346	0	2289	0	1014.7	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	588.00	0	11.1380	0	35.4550	0	27.119	0	583.773	0	12.17	0	4.6	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6519	0	7.4867	0	2346	0	2289	0	1016.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	586.00	0	11.1410	0	35.4540	0	27.118	0	581.790	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6512	0	7.4860	0	2346	0	2289	0	1018.2	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	584.00	0	11.1430	0	35.4540	0	27.117	0	579.807	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6509	0	7.4857	0	2346	0	2289	0	1019.1	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	582.00	0	11.1520	0	35.4550	0	27.116	0	577.824	0	12.02	0	4.5	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6516	0	7.4864	0	2346	0	2289	0	1017.6	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	580.00	0	11.1660	0	35.4550	0	27.114	0	575.841	0	12.01	0	4.5	0	34.10	0	0.0125	0	0.000362	0	1.19	0	7.6515	0	7.4859	0	2346	0	2286	0	1016.9	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	578.00	0	11.1950	0	35.4570	0	27.110	0	573.858	0	12.02	0	4.5	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6516	0	7.4867	0	2345	0	2289	0	1018.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	576.00	0	11.2130	0	35.4580	0	27.107	0	571.875	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6517	0	7.4870	0	2345	0	2288	0	1018.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	574.00	0	11.2230	0	35.4580	0	27.105	0	569.892	0	12.06	0	4.5	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6512	0	7.4866	0	2345	0	2289	0	1019.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	572.00	0	11.2180	0	35.4520	0	27.102	0	567.909	0	11.95	0	4.5	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6505	0	7.4858	0	2345	0	2289	0	1021.6	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	570.00	0	11.2390	0	35.4530	0	27.099	0	565.927	0	11.73	0	4.4	0	-1e10	1	0.0154	0	0.000381	0	1.25	0	7.6502	0	7.4858	0	2345	0	2288	0	1022.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	568.00	0	11.2480	0	35.4550	0	27.098	0	563.944	0	11.67	0	4.4	0	-1e10	1	0.0144	0	0.000471	0	1.48	0	7.6505	0	7.4861	0	2345	0	2288	0	1022.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	566.00	0	11.2470	0	35.4520	0	27.096	0	561.961	0	11.65	0	4.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6504	0	7.4859	0	2345	0	2288	0	1022.4	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	564.00	0	11.2480	0	35.4520	0	27.096	0	559.977	0	11.52	0	4.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6499	0	7.4854	0	2345	0	2289	0	1023.9	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	562.00	0	11.2890	0	35.4570	0	27.092	0	557.994	0	11.57	0	4.3	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6504	0	7.4863	0	2344	0	2288	0	1023.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	560.00	0	11.3150	0	35.4600	0	27.090	0	556.011	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6506	0	7.4868	0	2344	0	2288	0	1022.7	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	558.00	0	11.3170	0	35.4590	0	27.089	0	554.028	0	11.87	0	4.5	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6500	0	7.4861	0	2344	0	2288	0	1024.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	556.00	0	11.2950	0	35.4490	0	27.085	0	552.045	0	11.72	0	4.4	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6483	0	7.4842	0	2344	0	2288	0	1028.9	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	554.00	0	11.2960	0	35.4470	0	27.083	0	550.062	0	11.45	0	4.3	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6482	0	7.4841	0	2344	0	2288	0	1029.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	552.00	0	11.3170	0	35.4480	0	27.080	0	548.079	0	11.29	0	4.2	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6478	0	7.4839	0	2344	0	2288	0	1030.5	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	550.00	0	11.3270	0	35.4470	0	27.077	0	546.096	0	11.22	0	4.2	0	33.58	0	0.0125	0	0.000382	0	1.25	0	7.6481	0	7.4839	0	2344	0	2285	0	1028.6	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	548.00	0	11.3390	0	35.4480	0	27.076	0	544.113	0	11.21	0	4.2	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6480	0	7.4843	0	2344	0	2288	0	1030.5	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	546.00	0	11.3650	0	35.4480	0	27.071	0	542.129	0	11.14	0	4.2	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6468	0	7.4834	0	2343	0	2288	0	1033.9	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	544.00	0	11.3730	0	35.4470	0	27.069	0	540.146	0	11.04	0	4.2	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6469	0	7.4835	0	2343	0	2288	0	1033.9	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	542.00	0	11.3910	0	35.4450	0	27.064	0	538.163	0	10.97	0	4.1	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6462	0	7.4831	0	2343	0	2288	0	1035.7	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	540.00	0	11.3950	0	35.4430	0	27.061	0	536.180	0	10.90	0	4.1	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6456	0	7.4824	0	2343	0	2288	0	1037.6	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	538.00	0	11.3950	0	35.4430	0	27.061	0	534.196	0	10.86	0	4.1	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6459	0	7.4827	0	2343	0	2288	0	1037.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	536.00	0	11.3880	0	35.4400	0	27.060	0	532.213	0	10.84	0	4.1	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6458	0	7.4824	0	2343	0	2288	0	1037.5	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	534.00	0	11.3800	0	35.4360	0	27.058	0	530.230	0	10.86	0	4.1	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6462	0	7.4825	0	2343	0	2288	0	1036.7	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	532.00	0	11.3780	0	35.4320	0	27.056	0	528.246	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.6454	0	7.4818	0	2342	0	2288	0	1038.7	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	530.00	0	11.3810	0	35.4320	0	27.055	0	526.263	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000438	0	1.39	0	7.6451	0	7.4815	0	2342	0	2288	0	1039.7	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	528.00	0	11.3870	0	35.4310	0	27.053	0	524.280	0	10.81	0	4.1	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.6448	0	7.4812	0	2342	0	2288	0	1040.7	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	526.00	0	11.4000	0	35.4310	0	27.051	0	522.296	0	10.80	0	4.1	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	7.6448	0	7.4813	0	2342	0	2288	0	1040.9	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	524.00	0	11.4230	0	35.4340	0	27.049	0	520.313	0	10.80	0	4.1	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.6446	0	7.4813	0	2342	0	2288	0	1041.8	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	522.00	0	11.4810	0	35.4400	0	27.043	0	518.329	0	10.74	0	4.0	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6444	0	7.4818	0	2342	0	2287	0	1042.8	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	520.00	0	11.5090	0	35.4440	0	27.040	0	516.346	0	10.66	0	4.0	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.6445	0	7.4822	0	2342	0	2287	0	1042.9	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	518.00	0	11.5150	0	35.4460	0	27.041	0	514.362	0	10.61	0	4.0	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6445	0	7.4822	0	2342	0	2287	0	1043.2	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	516.00	0	11.5220	0	35.4470	0	27.040	0	512.379	0	10.61	0	4.0	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6450	0	7.4826	0	2342	0	2287	0	1042.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	514.00	0	11.5260	0	35.4460	0	27.039	0	510.395	0	10.64	0	4.0	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6454	0	7.4830	0	2342	0	2287	0	1041.3	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	512.00	0	11.5550	0	35.4440	0	27.032	0	508.412	0	10.71	0	4.0	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6439	0	7.4820	0	2342	0	2287	0	1045.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	510.00	0	11.5540	0	35.4450	0	27.033	0	506.428	0	10.77	0	4.1	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6448	0	7.4827	0	2342	0	2287	0	1043.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	508.00	0	11.5540	0	35.4450	0	27.033	0	504.445	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6449	0	7.4827	0	2342	0	2287	0	1043.2	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	506.00	0	11.5540	0	35.4450	0	27.032	0	502.461	0	10.87	0	4.1	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6448	0	7.4826	0	2342	0	2287	0	1043.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	504.00	0	11.5550	0	35.4420	0	27.030	0	500.478	0	10.90	0	4.1	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6450	0	7.4826	0	2342	0	2286	0	1043.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	502.00	0	11.5600	0	35.4410	0	27.028	0	498.494	0	10.93	0	4.1	0	-1e10	1	0.0154	0	0.000440	0	1.40	0	7.6454	0	7.4831	0	2341	0	2286	0	1042.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	500.00	0	11.5630	0	35.4410	0	27.028	0	496.510	0	10.95	0	4.1	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.6453	0	7.4829	0	2341	0	2286	0	1043.0	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	498.00	0	11.5650	0	35.4410	0	27.027	0	494.527	0	10.97	0	4.1	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6449	0	7.4825	0	2341	0	2286	0	1044.2	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	496.00	0	11.5720	0	35.4400	0	27.025	0	492.543	0	10.97	0	4.1	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6452	0	7.4828	0	2341	0	2286	0	1043.7	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	494.00	0	11.5770	0	35.4400	0	27.024	0	490.559	0	10.97	0	4.1	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6452	0	7.4828	0	2341	0	2286	0	1044.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	492.00	0	11.5810	0	35.4400	0	27.023	0	488.576	0	10.98	0	4.1	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.6451	0	7.4826	0	2341	0	2286	0	1044.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	490.00	0	11.5840	0	35.4390	0	27.022	0	486.592	0	11.03	0	4.2	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.6451	0	7.4827	0	2341	0	2286	0	1044.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	488.00	0	11.5940	0	35.4390	0	27.020	0	484.608	0	11.09	0	4.2	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.6454	0	7.4830	0	2341	0	2286	0	1043.9	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	486.00	0	11.6050	0	35.4370	0	27.016	0	482.624	0	11.21	0	4.2	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6454	0	7.4830	0	2341	0	2285	0	1044.3	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	484.00	0	11.6030	0	35.4360	0	27.016	0	480.640	0	11.32	0	4.3	0	33.62	0	0.0154	0	0.000460	0	1.45	0	7.6456	0	7.4828	0	2341	0	2282	0	1042.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	482.00	0	11.6150	0	35.4370	0	27.014	0	478.657	0	11.35	0	4.3	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.6449	0	7.4826	0	2341	0	2285	0	1045.9	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	480.00	0	11.6290	0	35.4370	0	27.012	0	476.673	0	11.27	0	4.3	0	-1e10	1	0.0154	0	0.000452	0	1.43	0	7.6446	0	7.4824	0	2340	0	2285	0	1046.9	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	478.00	0	11.6450	0	35.4380	0	27.009	0	474.689	0	11.13	0	4.2	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.6440	0	7.4820	0	2340	0	2285	0	1048.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	476.00	0	11.6790	0	35.4400	0	27.004	0	472.705	0	10.94	0	4.1	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6430	0	7.4815	0	2340	0	2286	0	1051.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	474.00	0	11.6970	0	35.4400	0	27.001	0	470.721	0	10.74	0	4.1	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.6421	0	7.4807	0	2340	0	2286	0	1054.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	472.00	0	11.7040	0	35.4400	0	27.000	0	468.737	0	10.60	0	4.0	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6424	0	7.4811	0	2340	0	2286	0	1053.8	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	470.00	0	11.7180	0	35.4410	0	26.998	0	466.753	0	10.50	0	4.0	0	-1e10	1	0.0154	0	0.000496	0	1.54	0	7.6421	0	7.4809	0	2340	0	2286	0	1055.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	468.00	0	11.7260	0	35.4400	0	26.995	0	464.769	0	10.39	0	3.9	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6420	0	7.4808	0	2340	0	2285	0	1055.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	466.00	0	11.7560	0	35.4390	0	26.989	0	462.785	0	10.33	0	3.9	0	-1e10	1	0.0154	0	0.000436	0	1.39	0	7.6411	0	7.4803	0	2340	0	2285	0	1058.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	464.00	0	11.7700	0	35.4360	0	26.984	0	460.801	0	10.28	0	3.9	0	-1e10	1	0.0154	0	0.000538	0	1.65	0	7.6405	0	7.4798	0	2339	0	2285	0	1059.8	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	462.00	0	11.7780	0	35.4360	0	26.982	0	458.817	0	10.25	0	3.9	0	-1e10	1	0.0135	0	0.000470	0	1.47	0	7.6408	0	7.4802	0	2339	0	2285	0	1059.1	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	460.00	0	11.7940	0	35.4370	0	26.980	0	456.833	0	10.19	0	3.9	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	7.6401	0	7.4797	0	2339	0	2285	0	1061.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	458.00	0	11.8300	0	35.4360	0	26.972	0	454.849	0	10.05	0	3.8	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6386	0	7.4787	0	2339	0	2285	0	1065.4	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	456.00	0	11.8330	0	35.4310	0	26.968	0	452.865	0	9.97	0	3.8	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6382	0	7.4783	0	2339	0	2285	0	1066.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	454.00	0	11.8380	0	35.4320	0	26.968	0	450.881	0	9.96	0	3.8	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	7.6384	0	7.4785	0	2339	0	2285	0	1066.3	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	452.00	0	11.8690	0	35.4360	0	26.965	0	448.897	0	9.89	0	3.8	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6382	0	7.4786	0	2339	0	2285	0	1067.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	450.00	0	11.8650	0	35.4300	0	26.961	0	446.913	0	9.82	0	3.7	0	33.20	0	0.0144	0	0.000428	0	1.37	0	7.6382	0	7.4781	0	2338	0	2282	0	1066.0	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	448.00	0	11.8470	0	35.4220	0	26.958	0	444.929	0	9.92	0	3.8	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6377	0	7.4777	0	2338	0	2285	0	1068.8	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	446.00	0	11.8410	0	35.4200	0	26.958	0	442.945	0	10.03	0	3.8	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6381	0	7.4779	0	2338	0	2285	0	1068.0	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	444.00	0	11.8460	0	35.4200	0	26.957	0	440.961	0	10.08	0	3.8	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6384	0	7.4782	0	2338	0	2285	0	1067.3	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	442.00	0	11.8600	0	35.4230	0	26.956	0	438.976	0	10.11	0	3.8	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6378	0	7.4778	0	2338	0	2285	0	1069.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	440.00	0	11.8620	0	35.4220	0	26.955	0	436.992	0	10.07	0	3.8	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.6377	0	7.4776	0	2338	0	2285	0	1069.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	438.00	0	11.8500	0	35.4190	0	26.955	0	435.008	0	10.04	0	3.8	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6378	0	7.4775	0	2338	0	2285	0	1069.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	436.00	0	11.8230	0	35.4110	0	26.954	0	433.024	0	10.07	0	3.8	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.6379	0	7.4772	0	2338	0	2285	0	1069.3	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	434.00	0	11.8270	0	35.4070	0	26.950	0	431.039	0	10.09	0	3.8	0	-1e10	1	0.0125	0	0.000458	0	1.44	0	7.6378	0	7.4771	0	2337	0	2284	0	1069.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	432.00	0	11.8340	0	35.4060	0	26.948	0	429.055	0	10.09	0	3.8	0	-1e10	1	0.0154	0	0.000472	0	1.48	0	7.6369	0	7.4763	0	2337	0	2285	0	1072.2	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	430.00	0	11.8440	0	35.4060	0	26.946	0	427.071	0	10.03	0	3.8	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6367	0	7.4761	0	2337	0	2285	0	1073.3	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	428.00	0	11.8570	0	35.4080	0	26.945	0	425.086	0	10.02	0	3.8	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6370	0	7.4765	0	2337	0	2284	0	1072.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	426.00	0	11.8960	0	35.4140	0	26.942	0	423.102	0	10.03	0	3.8	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6370	0	7.4769	0	2337	0	2284	0	1073.1	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	424.00	0	11.9240	0	35.4170	0	26.939	0	421.118	0	10.10	0	3.8	0	-1e10	1	0.0173	0	0.000419	0	1.34	0	7.6370	0	7.4773	0	2337	0	2284	0	1073.3	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	422.00	0	11.9140	0	35.4100	0	26.935	0	419.133	0	10.16	0	3.9	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6363	0	7.4764	0	2337	0	2284	0	1075.2	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	420.00	0	11.9020	0	35.4040	0	26.933	0	417.149	0	10.12	0	3.8	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.6353	0	7.4752	0	2337	0	2284	0	1078.2	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	418.00	0	11.9050	0	35.4040	0	26.932	0	415.165	0	10.03	0	3.8	0	-1e10	1	0.0144	0	0.000426	0	1.36	0	7.6355	0	7.4754	0	2337	0	2284	0	1077.8	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	416.00	0	11.9050	0	35.4030	0	26.931	0	413.180	0	9.97	0	3.8	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	7.6351	0	7.4749	0	2337	0	2285	0	1079.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	414.00	0	11.9330	0	35.4070	0	26.929	0	411.196	0	9.92	0	3.8	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	7.6350	0	7.4752	0	2337	0	2285	0	1079.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	412.00	0	11.9600	0	35.4100	0	26.926	0	409.211	0	9.88	0	3.8	0	-1e10	1	0.0173	0	0.000434	0	1.38	0	7.6351	0	7.4755	0	2337	0	2284	0	1080.0	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	410.00	0	11.9800	0	35.4100	0	26.922	0	407.227	0	9.85	0	3.8	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.6347	0	7.4753	0	2337	0	2284	0	1081.2	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	408.00	0	11.9700	0	35.4060	0	26.921	0	405.242	0	9.84	0	3.7	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	7.6353	0	7.4757	0	2337	0	2284	0	1079.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	406.00	0	11.9630	0	35.4040	0	26.921	0	403.258	0	9.78	0	3.7	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6348	0	7.4751	0	2337	0	2284	0	1081.3	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	404.00	0	12.0250	0	35.4130	0	26.916	0	401.273	0	9.71	0	3.7	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6336	0	7.4746	0	2337	0	2285	0	1085.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	402.00	0	12.0510	0	35.4170	0	26.914	0	399.288	0	9.65	0	3.7	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.6338	0	7.4751	0	2337	0	2284	0	1084.9	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	400.00	0	12.0400	0	35.4110	0	26.912	0	397.304	0	9.63	0	3.7	0	-1e10	1	0.0164	0	0.000502	0	1.56	0	7.6333	0	7.4744	0	2337	0	2284	0	1086.3	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	398.00	0	12.0360	0	35.4050	0	26.908	0	395.319	0	9.56	0	3.6	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6325	0	7.4735	0	2336	0	2285	0	1088.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	396.00	0	12.0630	0	35.4080	0	26.905	0	393.335	0	9.43	0	3.6	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6320	0	7.4734	0	2336	0	2285	0	1090.2	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	394.00	0	12.0480	0	35.3980	0	26.900	0	391.350	0	9.39	0	3.6	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.6321	0	7.4732	0	2336	0	2284	0	1090.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	392.00	0	12.0410	0	35.3940	0	26.898	0	389.365	0	9.49	0	3.6	0	33.28	0	0.0154	0	0.000412	0	1.32	0	7.6328	0	7.4734	0	2336	0	2281	0	1086.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	390.00	0	12.0530	0	35.3920	0	26.894	0	387.381	0	9.60	0	3.7	0	-1e10	1	0.0154	0	0.000487	0	1.52	0	7.6326	0	7.4736	0	2336	0	2284	0	1089.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	388.00	0	12.0730	0	35.3930	0	26.891	0	385.396	0	9.67	0	3.7	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6318	0	7.4730	0	2335	0	2284	0	1091.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	386.00	0	12.0910	0	35.3940	0	26.888	0	383.411	0	9.66	0	3.7	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6315	0	7.4730	0	2335	0	2284	0	1092.4	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	384.00	0	12.1240	0	35.3970	0	26.884	0	381.426	0	9.58	0	3.7	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6309	0	7.4727	0	2335	0	2284	0	1094.6	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	382.00	0	12.1400	0	35.3990	0	26.883	0	379.442	0	9.44	0	3.6	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6307	0	7.4727	0	2335	0	2284	0	1095.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	380.00	0	12.1530	0	35.3980	0	26.879	0	377.457	0	9.34	0	3.6	0	-1e10	1	0.0154	0	0.000509	0	1.58	0	7.6304	0	7.4725	0	2335	0	2284	0	1096.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	378.00	0	12.1710	0	35.4010	0	26.878	0	375.472	0	9.28	0	3.5	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.6301	0	7.4724	0	2335	0	2284	0	1097.5	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	376.00	0	12.2040	0	35.4040	0	26.874	0	373.487	0	9.17	0	3.5	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6300	0	7.4726	0	2335	0	2284	0	1098.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	374.00	0	12.2140	0	35.4020	0	26.870	0	371.502	0	9.00	0	3.4	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.6293	0	7.4721	0	2335	0	2284	0	1100.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	372.00	0	12.1560	0	35.3880	0	26.871	0	369.518	0	9.23	0	3.5	0	-1e10	1	0.0144	0	0.000412	0	1.32	0	7.6312	0	7.4730	0	2335	0	2283	0	1095.1	0	1.06	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	370.00	0	12.1710	0	35.3890	0	26.868	0	367.533	0	9.46	0	3.6	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6313	0	7.4732	0	2335	0	2283	0	1095.0	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	368.00	0	12.2120	0	35.3940	0	26.864	0	365.548	0	9.42	0	3.6	0	33.27	0	0.0135	0	0.000478	0	1.50	0	7.6303	0	7.4724	0	2335	0	2280	0	1096.8	0	1.06	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	366.00	0	12.2250	0	35.3970	0	26.864	0	363.563	0	9.30	0	3.6	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	7.6306	0	7.4731	0	2335	0	2283	0	1097.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	364.00	0	12.2640	0	35.4030	0	26.861	0	361.578	0	9.16	0	3.5	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6300	0	7.4730	0	2335	0	2283	0	1099.9	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	362.00	0	12.2700	0	35.3990	0	26.857	0	359.593	0	9.06	0	3.5	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6303	0	7.4733	0	2335	0	2283	0	1099.2	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	360.00	0	12.3160	0	35.4020	0	26.850	0	357.608	0	9.07	0	3.5	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6292	0	7.4727	0	2335	0	2283	0	1102.7	0	1.06	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	358.00	0	12.3590	0	35.4090	0	26.847	0	355.623	0	8.93	0	3.4	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.6281	0	7.4723	0	2335	0	2283	0	1106.0	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	356.00	0	12.3840	0	35.4140	0	26.846	0	353.638	0	8.67	0	3.3	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.6273	0	7.4717	0	2335	0	2284	0	1108.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	354.00	0	12.3900	0	35.4140	0	26.845	0	351.653	0	8.51	0	3.3	0	-1e10	1	0.0144	0	0.000619	0	1.86	0	7.6277	0	7.4722	0	2335	0	2284	0	1107.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	352.00	0	12.3890	0	35.4080	0	26.840	0	349.668	0	8.54	0	3.3	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	7.6277	0	7.4721	0	2335	0	2283	0	1107.9	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	350.00	0	12.4230	0	35.4130	0	26.838	0	347.683	0	8.52	0	3.3	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	7.6272	0	7.4720	0	2335	0	2283	0	1109.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	348.00	0	12.4410	0	35.4120	0	26.833	0	345.698	0	8.44	0	3.2	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.6268	0	7.4718	0	2335	0	2283	0	1111.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	346.00	0	12.4490	0	35.4140	0	26.833	0	343.713	0	8.43	0	3.2	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6272	0	7.4722	0	2335	0	2283	0	1110.2	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	344.00	0	12.4910	0	35.4190	0	26.829	0	341.727	0	8.27	0	3.2	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.6258	0	7.4714	0	2335	0	2284	0	1114.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	342.00	0	12.5200	0	35.4240	0	26.827	0	339.742	0	8.05	0	3.1	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6253	0	7.4712	0	2335	0	2284	0	1116.3	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	340.00	0	12.5540	0	35.4240	0	26.820	0	337.757	0	7.87	0	3.0	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6249	0	7.4711	0	2335	0	2284	0	1118.0	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	338.00	0	12.6000	0	35.4270	0	26.814	0	335.772	0	7.84	0	3.0	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.6249	0	7.4717	0	2335	0	2283	0	1118.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	336.00	0	12.6350	0	35.4320	0	26.810	0	333.787	0	7.75	0	3.0	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6240	0	7.4712	0	2335	0	2284	0	1121.2	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	334.00	0	12.6760	0	35.4360	0	26.805	0	331.802	0	7.56	0	2.9	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.6239	0	7.4715	0	2335	0	2284	0	1122.1	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	332.00	0	12.6960	0	35.4380	0	26.803	0	329.816	0	7.41	0	2.9	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	7.6235	0	7.4714	0	2335	0	2284	0	1123.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	330.00	0	12.7250	0	35.4400	0	26.799	0	327.831	0	7.33	0	2.8	0	32.50	0	0.0135	0	0.000449	0	1.42	0	7.6237	0	7.4716	0	2335	0	2281	0	1121.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	328.00	0	12.7410	0	35.4410	0	26.796	0	325.846	0	7.31	0	2.8	0	-1e10	1	0.0173	0	0.000410	0	1.32	0	7.6236	0	7.4719	0	2335	0	2283	0	1124.0	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	326.00	0	12.7620	0	35.4430	0	26.794	0	323.860	0	7.28	0	2.8	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.6233	0	7.4718	0	2335	0	2283	0	1125.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	324.00	0	12.7830	0	35.4450	0	26.791	0	321.875	0	7.21	0	2.8	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.6231	0	7.4719	0	2335	0	2283	0	1125.8	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	322.00	0	12.8080	0	35.4470	0	26.787	0	319.890	0	7.14	0	2.8	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6231	0	7.4721	0	2335	0	2283	0	1126.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	320.00	0	12.8330	0	35.4490	0	26.784	0	317.904	0	7.02	0	2.7	0	-1e10	1	0.0173	0	0.000417	0	1.34	0	7.6220	0	7.4714	0	2335	0	2284	0	1129.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	318.00	0	12.8650	0	35.4510	0	26.779	0	315.919	0	7.05	0	2.7	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6231	0	7.4727	0	2335	0	2283	0	1127.0	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	316.00	0	12.9030	0	35.4530	0	26.773	0	313.934	0	7.07	0	2.7	0	-1e10	1	0.0135	0	0.000507	0	1.57	0	7.6223	0	7.4724	0	2335	0	2283	0	1129.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	314.00	0	12.9110	0	35.4500	0	26.769	0	311.948	0	6.97	0	2.7	0	-1e10	1	0.0125	0	0.000439	0	1.40	0	7.6223	0	7.4724	0	2335	0	2283	0	1129.9	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	312.00	0	12.9210	0	35.4470	0	26.765	0	309.963	0	6.96	0	2.7	0	-1e10	1	0.0116	0	0.000456	0	1.44	0	7.6218	0	7.4720	0	2334	0	2283	0	1131.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	310.00	0	12.9520	0	35.4500	0	26.761	0	307.977	0	6.80	0	2.6	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.6210	0	7.4716	0	2335	0	2283	0	1134.2	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	308.00	0	12.9710	0	35.4510	0	26.758	0	305.992	0	6.50	0	2.5	0	-1e10	1	0.0135	0	0.000440	0	1.40	0	7.6199	0	7.4708	0	2335	0	2284	0	1137.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	306.00	0	12.9780	0	35.4510	0	26.756	0	304.006	0	6.31	0	2.5	0	-1e10	1	0.0116	0	0.000430	0	1.37	0	7.6200	0	7.4708	0	2335	0	2284	0	1137.7	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	304.00	0	12.9760	0	35.4490	0	26.755	0	302.021	0	6.26	0	2.4	0	-1e10	1	0.0135	0	0.000471	0	1.48	0	7.6215	0	7.4721	0	2335	0	2283	0	1133.7	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	302.00	0	13.0120	0	35.4490	0	26.748	0	300.035	0	6.49	0	2.5	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6218	0	7.4729	0	2334	0	2283	0	1133.1	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	300.00	0	13.0500	0	35.4530	0	26.743	0	298.050	0	6.45	0	2.5	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.6203	0	7.4719	0	2334	0	2283	0	1137.8	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	298.00	0	13.0860	0	35.4560	0	26.738	0	296.064	0	6.13	0	2.4	0	-1e10	1	0.0135	0	0.000447	0	1.42	0	7.6191	0	7.4711	0	2335	0	2283	0	1141.8	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	296.00	0	13.0990	0	35.4580	0	26.737	0	294.079	0	5.91	0	2.3	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.6191	0	7.4712	0	2335	0	2283	0	1142.0	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	294.00	0	13.1120	0	35.4580	0	26.734	0	292.093	0	5.84	0	2.3	0	31.59	0	0.0116	0	0.000427	0	1.36	0	7.6193	0	7.4711	0	2335	0	2281	0	1140.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	292.00	0	13.1230	0	35.4590	0	26.733	0	290.107	0	5.88	0	2.3	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.6200	0	7.4722	0	2335	0	2283	0	1140.0	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	290.00	0	13.1450	0	35.4610	0	26.730	0	288.122	0	5.87	0	2.3	0	-1e10	1	0.0144	0	0.000428	0	1.36	0	7.6197	0	7.4722	0	2335	0	2283	0	1141.3	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	288.00	0	13.1710	0	35.4630	0	26.726	0	286.136	0	5.86	0	2.3	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6199	0	7.4726	0	2335	0	2283	0	1141.2	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	286.00	0	13.1940	0	35.4630	0	26.721	0	284.150	0	5.85	0	2.3	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6201	0	7.4730	0	2335	0	2283	0	1140.9	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	284.00	0	13.2250	0	35.4640	0	26.716	0	282.165	0	5.90	0	2.3	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.6193	0	7.4726	0	2335	0	2283	0	1143.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	282.00	0	13.2800	0	35.4660	0	26.706	0	280.179	0	5.79	0	2.3	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	7.6184	0	7.4725	0	2335	0	2283	0	1146.4	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	280.00	0	13.3030	0	35.4670	0	26.702	0	278.193	0	5.70	0	2.2	0	-1e10	1	0.0116	0	0.000430	0	1.37	0	7.6195	0	7.4737	0	2334	0	2282	0	1143.7	0	1.05	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	278.00	0	13.3400	0	35.4690	0	26.696	0	276.207	0	5.75	0	2.3	0	-1e10	1	0.0116	0	0.000445	0	1.41	0	7.6197	0	7.4743	0	2334	0	2282	0	1143.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	276.00	0	13.3640	0	35.4700	0	26.692	0	274.222	0	5.68	0	2.2	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6190	0	7.4738	0	2334	0	2282	0	1146.0	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	274.00	0	13.4060	0	35.4700	0	26.683	0	272.236	0	5.44	0	2.1	0	-1e10	1	0.0144	0	0.000481	0	1.50	0	7.6172	0	7.4726	0	2334	0	2282	0	1151.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	272.00	0	13.4280	0	35.4640	0	26.674	0	270.250	0	5.15	0	2.0	0	-1e10	1	0.0125	0	0.000462	0	1.45	0	7.6172	0	7.4729	0	2334	0	2282	0	1151.6	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	270.00	0	13.4370	0	35.4620	0	26.670	0	268.264	0	4.87	0	1.9	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.6166	0	7.4724	0	2334	0	2282	0	1153.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	268.00	0	13.4570	0	35.4610	0	26.665	0	266.278	0	4.76	0	1.9	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6168	0	7.4727	0	2333	0	2282	0	1153.3	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	266.00	0	13.4820	0	35.4620	0	26.661	0	264.293	0	4.74	0	1.9	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6182	0	7.4743	0	2333	0	2281	0	1149.6	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	264.00	0	13.4990	0	35.4630	0	26.658	0	262.307	0	4.75	0	1.9	0	30.87	0	0.0125	0	0.000440	0	1.40	0	7.6184	0	7.4743	0	2333	0	2278	0	1147.8	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	262.00	0	13.5160	0	35.4640	0	26.655	0	260.321	0	4.75	0	1.9	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.6183	0	7.4746	0	2333	0	2281	0	1150.0	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	260.00	0	13.5600	0	35.4670	0	26.649	0	258.335	0	4.68	0	1.8	0	-1e10	1	0.0135	0	0.000455	0	1.44	0	7.6172	0	7.4741	0	2333	0	2281	0	1153.6	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	258.00	0	13.6020	0	35.4700	0	26.642	0	256.349	0	4.56	0	1.8	0	-1e10	1	0.0125	0	0.000467	0	1.47	0	7.6177	0	7.4751	0	2333	0	2281	0	1152.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	256.00	0	13.6310	0	35.4720	0	26.638	0	254.363	0	4.46	0	1.8	0	-1e10	1	0.0106	0	0.000455	0	1.44	0	7.6177	0	7.4753	0	2333	0	2281	0	1153.0	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	254.00	0	13.6460	0	35.4730	0	26.635	0	252.377	0	4.42	0	1.7	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.6180	0	7.4758	0	2333	0	2280	0	1152.3	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	252.00	0	13.6600	0	35.4740	0	26.633	0	250.391	0	4.39	0	1.7	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	7.6183	0	7.4762	0	2333	0	2280	0	1151.8	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	250.00	0	13.6710	0	35.4750	0	26.632	0	248.405	0	4.37	0	1.7	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.6186	0	7.4765	0	2333	0	2280	0	1151.3	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	248.00	0	13.7470	0	35.4760	0	26.616	0	246.419	0	4.31	0	1.7	0	-1e10	1	0.0125	0	0.000462	0	1.46	0	7.6177	0	7.4766	0	2333	0	2280	0	1154.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	246.00	0	13.7950	0	35.4780	0	26.608	0	244.433	0	4.23	0	1.7	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	7.6179	0	7.4773	0	2333	0	2280	0	1154.2	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	244.00	0	13.8210	0	35.4800	0	26.604	0	242.447	0	4.17	0	1.6	0	-1e10	1	0.0116	0	0.000487	0	1.52	0	7.6180	0	7.4777	0	2333	0	2280	0	1154.3	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	242.00	0	13.8540	0	35.4820	0	26.599	0	240.461	0	4.13	0	1.6	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.6185	0	7.4785	0	2333	0	2279	0	1153.4	0	1.07	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	240.00	0	13.9120	0	35.4850	0	26.589	0	238.474	0	4.09	0	1.6	0	-1e10	1	0.0125	0	0.000462	0	1.46	0	7.6180	0	7.4787	0	2333	0	2279	0	1155.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	238.00	0	13.9800	0	35.4890	0	26.577	0	236.488	0	4.04	0	1.6	0	-1e10	1	0.0135	0	0.000458	0	1.44	0	7.6179	0	7.4795	0	2333	0	2279	0	1156.0	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	236.00	0	14.0010	0	35.4920	0	26.575	0	234.502	0	4.02	0	1.6	0	29.68	0	0.0106	0	0.000472	0	1.48	0	7.6184	0	7.4798	0	2333	0	2276	0	1153.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	234.00	0	14.0140	0	35.4940	0	26.574	0	232.516	0	4.01	0	1.6	0	-1e10	1	0.0106	0	0.000489	0	1.53	0	7.6185	0	7.4803	0	2333	0	2279	0	1155.0	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	232.00	0	14.0310	0	35.4960	0	26.572	0	230.530	0	4.00	0	1.6	0	-1e10	1	0.0125	0	0.000465	0	1.46	0	7.6189	0	7.4809	0	2333	0	2279	0	1154.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	230.00	0	14.0620	0	35.5000	0	26.568	0	228.543	0	4.00	0	1.6	0	-1e10	1	0.0144	0	0.000625	0	1.88	0	7.6192	0	7.4814	0	2333	0	2278	0	1153.8	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	228.00	0	14.1300	0	35.5040	0	26.557	0	226.557	0	3.98	0	1.6	0	-1e10	1	0.0125	0	0.000477	0	1.49	0	7.6188	0	7.4819	0	2333	0	2278	0	1155.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	226.00	0	14.2520	0	35.5130	0	26.538	0	224.571	0	4.03	0	1.6	0	-1e10	1	0.0106	0	0.000531	0	1.63	0	7.6198	0	7.4843	0	2333	0	2277	0	1153.5	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	224.00	0	14.3060	0	35.5180	0	26.530	0	222.585	0	4.24	0	1.7	0	-1e10	1	0.0106	0	0.000492	0	1.53	0	7.6209	0	7.4860	0	2333	0	2277	0	1150.9	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	222.00	0	14.3440	0	35.5220	0	26.525	0	220.598	0	4.35	0	1.7	0	-1e10	1	0.0116	0	0.000553	0	1.69	0	7.6210	0	7.4865	0	2333	0	2277	0	1151.0	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	220.00	0	14.4030	0	35.5240	0	26.514	0	218.612	0	4.41	0	1.8	0	-1e10	1	0.0125	0	0.000502	0	1.56	0	7.6214	0	7.4876	0	2333	0	2276	0	1150.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	218.00	0	14.4680	0	35.5270	0	26.502	0	216.626	0	4.45	0	1.8	0	-1e10	1	0.0125	0	0.000528	0	1.63	0	7.6215	0	7.4884	0	2333	0	2276	0	1150.6	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	216.00	0	14.5330	0	35.5290	0	26.490	0	214.639	0	4.46	0	1.8	0	-1e10	1	0.0135	0	0.000514	0	1.59	0	7.6221	0	7.4898	0	2333	0	2275	0	1149.4	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	214.00	0	14.6090	0	35.5340	0	26.477	0	212.653	0	4.38	0	1.8	0	-1e10	1	0.0096	0	0.000553	0	1.69	0	7.6224	0	7.4909	0	2333	0	2275	0	1149.4	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	212.00	0	14.6730	0	35.5400	0	26.468	0	210.667	0	4.23	0	1.7	0	-1e10	1	0.0125	0	0.000616	0	1.86	0	7.6224	0	7.4917	0	2333	0	2275	0	1149.9	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	210.00	0	14.6970	0	35.5430	0	26.465	0	208.680	0	4.12	0	1.7	0	28.52	0	0.0135	0	0.000572	0	1.74	0	7.6224	0	7.4917	0	2333	0	2272	0	1148.8	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	208.00	0	14.7240	0	35.5480	0	26.463	0	206.694	0	4.02	0	1.6	0	-1e10	1	0.0116	0	0.000582	0	1.77	0	7.6227	0	7.4925	0	2334	0	2275	0	1149.8	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	206.00	0	14.7390	0	35.5510	0	26.462	0	204.707	0	3.93	0	1.6	0	-1e10	1	0.0135	0	0.000602	0	1.82	0	7.6229	0	7.4928	0	2334	0	2275	0	1149.5	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	204.00	0	14.7910	0	35.5570	0	26.455	0	202.721	0	3.86	0	1.6	0	-1e10	1	0.0125	0	0.000575	0	1.75	0	7.6231	0	7.4936	0	2334	0	2274	0	1149.6	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	202.00	0	14.8560	0	35.5650	0	26.447	0	200.734	0	3.77	0	1.5	0	-1e10	1	0.0135	0	0.000589	0	1.79	0	7.6234	0	7.4947	0	2334	0	2274	0	1149.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	200.00	0	14.9240	0	35.5710	0	26.437	0	198.748	0	3.69	0	1.5	0	-1e10	1	0.0125	0	0.000553	0	1.69	0	7.6241	0	7.4962	0	2334	0	2274	0	1147.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	198.00	0	14.9530	0	35.5710	0	26.430	0	196.761	0	3.65	0	1.5	0	-1e10	1	0.0116	0	0.000582	0	1.77	0	7.6248	0	7.4972	0	2334	0	2274	0	1146.1	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	196.00	0	15.0110	0	35.5750	0	26.420	0	194.775	0	3.63	0	1.5	0	-1e10	1	0.0116	0	0.000592	0	1.79	0	7.6250	0	7.4980	0	2334	0	2273	0	1146.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	194.00	0	15.1360	0	35.5870	0	26.402	0	192.788	0	3.55	0	1.4	0	-1e10	1	0.0125	0	0.000602	0	1.82	0	7.6250	0	7.4996	0	2335	0	2273	0	1147.2	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	192.00	0	15.2310	0	35.5940	0	26.386	0	190.802	0	3.48	0	1.4	0	-1e10	1	0.0125	0	0.000634	0	1.90	0	7.6252	0	7.5009	0	2335	0	2273	0	1147.5	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	190.00	0	15.2970	0	35.5980	0	26.375	0	188.815	0	3.45	0	1.4	0	-1e10	1	0.0106	0	0.000604	0	1.82	0	7.6264	0	7.5029	0	2335	0	2272	0	1144.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	188.00	0	15.4240	0	35.6100	0	26.355	0	186.828	0	3.42	0	1.4	0	27.37	0	0.0106	0	0.000653	0	1.95	0	7.6260	0	7.5038	0	2335	0	2270	0	1145.6	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	186.00	0	15.5280	0	35.6190	0	26.339	0	184.842	0	3.35	0	1.4	0	-1e10	1	0.0125	0	0.000641	0	1.92	0	7.6274	0	7.5067	0	2336	0	2272	0	1143.5	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	184.00	0	15.6400	0	35.6340	0	26.325	0	182.855	0	3.29	0	1.4	0	26.52	0	0.0125	0	0.000605	0	1.83	0	7.6276	0	7.5081	0	2336	0	2269	0	1142.7	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	182.00	0	15.8140	0	35.6550	0	26.302	0	180.868	0	3.23	0	1.3	0	-1e10	1	0.0125	0	0.000651	0	1.95	0	7.6268	0	7.5098	0	2337	0	2272	0	1147.6	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	180.00	0	16.0430	0	35.6790	0	26.268	0	178.882	0	3.18	0	1.3	0	-1e10	1	0.0116	0	0.000666	0	1.98	0	7.6261	0	7.5120	0	2338	0	2272	0	1151.1	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	178.00	0	16.1840	0	35.6940	0	26.247	0	176.895	0	3.14	0	1.3	0	-1e10	1	0.0135	0	0.000758	0	2.22	0	7.6282	0	7.5158	0	2339	0	2271	0	1146.3	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	176.00	0	16.3280	0	35.7040	0	26.221	0	174.908	0	3.12	0	1.3	0	-1e10	1	0.0096	0	0.000678	0	2.02	0	7.6282	0	7.5176	0	2339	0	2271	0	1147.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	174.00	0	16.4720	0	35.7200	0	26.200	0	172.922	0	3.10	0	1.3	0	-1e10	1	0.0125	0	0.000683	0	2.03	0	7.6283	0	7.5195	0	2339	0	2270	0	1148.1	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	172.00	0	16.6550	0	35.7420	0	26.173	0	170.935	0	3.07	0	1.3	0	-1e10	1	0.0106	0	0.000749	0	2.20	0	7.6271	0	7.5207	0	2340	0	2271	0	1152.9	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	170.00	0	16.7610	0	35.7570	0	26.160	0	168.948	0	3.06	0	1.3	0	-1e10	1	0.0087	0	0.000720	0	2.12	0	7.6270	0	7.5219	0	2341	0	2271	0	1154.2	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	168.00	0	16.8410	0	35.7650	0	26.147	0	166.961	0	3.05	0	1.3	0	-1e10	1	0.0106	0	0.000992	0	2.83	0	7.6281	0	7.5240	0	2341	0	2270	0	1151.7	0	1.15	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	166.00	0	16.9610	0	35.7730	0	26.125	0	164.974	0	3.04	0	1.3	0	-1e10	1	0.0125	0	0.000691	0	2.05	0	7.6289	0	7.5263	0	2341	0	2270	0	1150.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	164.00	0	17.0610	0	35.7840	0	26.109	0	162.987	0	3.02	0	1.3	0	-1e10	1	0.0106	0	0.000652	0	1.95	0	7.6297	0	7.5282	0	2342	0	2269	0	1148.8	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	162.00	0	17.1450	0	35.7940	0	26.097	0	161.001	0	3.01	0	1.3	0	-1e10	1	0.0116	0	0.000652	0	1.95	0	7.6301	0	7.5297	0	2342	0	2269	0	1148.2	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	160.00	0	17.2320	0	35.7940	0	26.076	0	159.014	0	3.00	0	1.3	0	-1e10	1	0.0116	0	0.000642	0	1.92	0	7.6316	0	7.5323	0	2342	0	2268	0	1144.4	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	158.00	0	17.3470	0	35.7940	0	26.048	0	157.027	0	2.99	0	1.3	0	-1e10	1	0.0116	0	0.000637	0	1.91	0	7.6327	0	7.5347	0	2342	0	2267	0	1142.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	156.00	0	17.3850	0	35.7910	0	26.036	0	155.040	0	2.98	0	1.3	0	-1e10	1	0.0116	0	0.000637	0	1.91	0	7.6328	0	7.5353	0	2342	0	2267	0	1142.1	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	154.00	0	17.4390	0	35.7900	0	26.022	0	153.053	0	2.98	0	1.3	0	21.88	0	0.0116	0	0.000599	0	1.81	0	7.6328	0	7.5358	0	2342	0	2264	0	1141.3	0	1.13	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	152.00	0	17.4970	0	35.7840	0	26.004	0	151.066	0	2.97	0	1.3	0	-1e10	1	0.0096	0	0.000557	0	1.70	0	7.6335	0	7.5372	0	2341	0	2266	0	1140.9	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	150.00	0	17.6180	0	35.7820	0	25.972	0	149.079	0	2.96	0	1.3	0	-1e10	1	0.0096	0	0.000577	0	1.75	0	7.6336	0	7.5389	0	2341	0	2265	0	1141.1	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	148.00	0	17.8250	0	35.7970	0	25.933	0	147.092	0	2.93	0	1.3	0	-1e10	1	0.0077	0	0.000560	0	1.71	0	7.6337	0	7.5417	0	2342	0	2264	0	1142.0	0	1.14	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	146.00	0	17.9580	0	35.8050	0	25.906	0	145.105	0	2.91	0	1.3	0	-1e10	1	0.0087	0	0.000550	0	1.68	0	7.6349	0	7.5446	0	2342	0	2264	0	1139.6	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	144.00	0	18.0050	0	35.8000	0	25.891	0	143.118	0	2.91	0	1.3	0	-1e10	1	0.0077	0	0.000562	0	1.72	0	7.6359	0	7.5461	0	2342	0	2263	0	1137.1	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	142.00	0	18.1580	0	35.8060	0	25.858	0	141.131	0	2.89	0	1.2	0	-1e10	1	0.0067	0	0.000526	0	1.62	0	7.6365	0	7.5486	0	2342	0	2262	0	1136.2	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	140.00	0	18.1830	0	35.7970	0	25.844	0	139.144	0	2.89	0	1.2	0	-1e10	1	0.0077	0	0.000487	0	1.52	0	7.6369	0	7.5493	0	2341	0	2261	0	1135.2	0	1.11	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	138.00	0	18.3540	0	35.7980	0	25.802	0	137.157	0	2.87	0	1.2	0	-1e10	1	0.0058	0	0.000487	0	1.52	0	7.6371	0	7.5516	0	2341	0	2260	0	1135.5	0	1.12	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	136.00	0	18.4620	0	35.8000	0	25.777	0	135.169	0	2.85	0	1.2	0	-1e10	1	0.0058	0	0.000507	0	1.57	0	7.6376	0	7.5535	0	2341	0	2260	0	1134.7	0	1.10	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	134.00	0	18.6510	0	35.8010	0	25.730	0	133.182	0	2.83	0	1.2	0	-1e10	1	0.0048	0	0.000417	0	1.34	0	7.6379	0	7.5562	0	2341	0	2258	0	1134.7	0	1.09	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	132.00	0	18.8340	0	35.8050	0	25.686	0	131.195	0	2.81	0	1.2	0	-1e10	1	0.0019	0	0.000388	0	1.26	0	7.6386	0	7.5593	0	2341	0	2257	0	1133.5	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	130.00	0	18.9660	0	35.8100	0	25.656	0	129.208	0	2.79	0	1.2	0	23.55	0	0.0010	0	0.000369	0	1.21	0	7.6401	0	7.5624	0	2341	0	2254	0	1128.8	0	1.08	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	128.00	0	19.1120	0	35.8180	0	25.625	0	127.221	0	2.78	0	1.2	0	24.60	0	0.0000	0	0.000357	0	1.18	0	7.6409	0	7.5651	0	2341	0	2253	0	1127.2	0	1.06	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	126.00	0	19.3700	0	35.8280	0	25.566	0	125.234	0	2.75	0	1.2	0	-1e10	1	0.0000	0	0.000337	0	1.13	0	7.6406	0	7.5683	0	2341	0	2254	0	1130.6	0	1.06	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	124.00	0	19.5140	0	35.8340	0	25.533	0	123.246	0	2.73	0	1.2	0	25.49	0	-0.0010	0	0.000313	0	1.07	0	7.6415	0	7.5709	0	2342	0	2251	0	1127.4	0	1.04	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	122.00	0	19.6450	0	35.8400	0	25.503	0	121.259	0	2.71	0	1.2	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.6423	0	7.5734	0	2342	0	2253	0	1127.4	0	1.05	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	120.00	0	19.8390	0	35.8520	0	25.461	0	119.272	0	2.70	0	1.2	0	25.75	0	-0.0010	0	0.000296	0	1.02	0	7.6446	0	7.5782	0	2342	0	2249	0	1120.4	0	1.04	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	118.00	0	20.0180	0	35.8590	0	25.419	0	117.285	0	2.67	0	1.2	0	26.22	0	-0.0039	0	0.000284	0	0.99	0	7.6453	0	7.5812	0	2342	0	2248	0	1119.4	0	1.04	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	116.00	0	20.2090	0	35.8680	0	25.376	0	115.297	0	2.65	0	1.2	0	26.90	0	-0.0029	0	0.000279	0	0.98	0	7.6460	0	7.5844	0	2343	0	2247	0	1118.3	0	1.03	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	114.00	0	20.4070	0	35.8750	0	25.328	0	113.310	0	2.63	0	1.2	0	27.43	0	0.0000	0	0.000374	0	1.23	0	7.6502	0	7.5911	0	2343	0	2244	0	1107.4	0	1.03	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	112.00	0	20.6560	0	35.8900	0	25.272	0	111.323	0	2.66	0	1.2	0	27.36	0	0.0058	0	0.000321	0	1.09	0	7.6527	0	7.5969	0	2343	0	2242	0	1101.5	0	1.03	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	110.00	0	20.8160	0	35.9010	0	25.237	0	109.335	0	3.10	0	1.4	0	28.20	0	0.0039	0	0.000289	0	1.01	0	7.6561	0	7.6023	0	2344	0	2241	0	1092.9	0	1.00	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	108.00	0	20.9180	0	35.9100	0	25.216	0	107.348	0	3.80	0	1.7	0	28.18	0	0.0067	0	0.000221	0	0.83	0	7.6590	0	7.6065	0	2344	0	2239	0	1085.6	0	1.00	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	106.00	0	20.9550	0	35.9150	0	25.210	0	105.360	0	4.29	0	1.9	0	28.44	0	0.0077	0	0.000236	0	0.87	0	7.6599	0	7.6078	0	2344	0	2239	0	1083.5	0	0.99	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	104.00	0	21.0280	0	35.9120	0	25.188	0	103.373	0	4.73	0	2.2	0	28.34	0	0.0096	0	0.000238	0	0.87	0	7.6633	0	7.6120	0	2344	0	2237	0	1074.8	0	0.99	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	102.00	0	21.1480	0	35.9080	0	25.152	0	101.385	0	5.64	0	2.6	0	28.39	0	0.0154	0	0.000263	0	0.94	0	7.6698	0	7.6200	0	2344	0	2234	0	1057.4	0	0.97	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	100.00	0	21.3260	0	35.9010	0	25.097	0	99.398	0	6.91	0	3.2	0	28.32	0	0.0221	0	0.000314	0	1.07	0	7.6752	0	7.6277	0	2344	0	2231	0	1043.6	0	0.97	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	98.00	0	21.6570	0	35.9090	0	25.012	0	97.410	0	9.35	0	4.3	0	27.90	0	0.0308	0	0.000307	0	1.05	0	7.6838	0	7.6406	0	2344	0	2226	0	1022.1	0	0.96	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	96.00	0	21.8370	0	35.9170	0	24.967	0	95.423	0	11.63	0	5.4	0	27.47	0	0.0452	0	0.000297	0	1.03	0	7.6888	0	7.6480	0	2344	0	2223	0	1010.0	0	0.95	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	94.00	0	21.9500	0	35.9150	0	24.934	0	93.435	0	13.65	0	6.3	0	27.31	0	0.0558	0	0.000290	0	1.01	0	7.6931	0	7.6537	0	2344	0	2221	0	999.3	0	0.94	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	92.00	0	22.0430	0	35.9130	0	24.906	0	91.448	0	14.53	0	6.7	0	26.99	0	0.0606	0	0.000324	0	1.10	0	7.6972	0	7.6590	0	2344	0	2219	0	989.4	0	0.93	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	90.00	0	22.1530	0	35.9070	0	24.871	0	89.460	0	15.95	0	7.4	0	27.16	0	0.0645	0	0.000314	0	1.07	0	7.7023	0	7.6655	0	2344	0	2216	0	976.7	0	0.93	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	88.00	0	21.9820	0	35.8290	0	24.859	0	87.473	0	15.80	0	7.3	0	-1e10	1	0.0751	0	0.000329	0	1.11	0	7.7030	0	7.6638	0	2339	0	2216	0	974.8	0	0.92	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	86.00	0	21.6540	0	35.6050	0	24.781	0	85.485	0	14.20	0	6.5	0	26.99	0	0.0857	0	0.000351	0	1.17	0	7.6980	0	7.6541	0	2327	0	2206	0	981.4	0	0.90	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	83.90	0	22.1520	0	35.6560	0	24.680	0	83.398	0	16.83	0	7.8	0	-1e10	1	0.1136	0	0.000417	0	1.34	0	7.7095	0	7.6725	0	2329	0	2204	0	956.0	0	0.89	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	82.00	0	22.7160	0	35.7420	0	24.585	0	81.510	0	23.35	0	10.9	0	26.13	0	0.1396	0	0.000453	0	1.43	0	7.7263	0	7.6969	0	2334	0	2195	0	916.9	0	0.88	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	80.10	0	23.2720	0	35.8360	0	24.495	0	79.622	0	29.53	0	13.9	0	-1e10	1	0.1511	0	0.000487	0	1.52	0	7.7457	0	7.7239	0	2339	0	2191	0	875.6	0	0.86	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	78.00	0	23.6040	0	35.8940	0	24.442	0	77.535	0	38.71	0	18.4	0	-1e10	1	0.1627	0	0.000512	0	1.58	0	7.7732	0	7.7559	0	2343	0	2180	0	816.5	0	0.85	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	76.00	0	24.1930	0	36.0080	0	24.354	0	75.547	0	49.66	0	23.8	0	22.14	0	0.1819	0	0.000550	0	1.68	0	7.7998	0	7.7908	0	2349	0	2167	0	762.6	0	0.83	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	74.00	0	24.9030	0	36.1320	0	24.233	0	73.559	0	63.54	0	30.9	0	-1e10	1	0.1887	0	0.000608	0	1.84	0	7.8281	0	7.8293	0	2356	0	2158	0	710.3	0	0.81	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	71.90	0	26.0130	0	36.3230	0	24.035	0	71.472	0	98.55	0	48.9	0	18.15	0	0.2002	0	0.001092	0	3.09	0	7.9058	0	7.9232	0	2368	0	2117	0	576.9	0	0.73	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	70.00	0	27.0880	0	36.5380	0	23.856	0	69.584	0	139.45	0	70.5	0	-1e10	1	0.2310	0	0.000741	0	2.18	0	7.9718	0	8.0053	0	2381	0	2083	0	481.9	0	0.64	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	67.90	0	27.7660	0	36.6880	0	23.749	0	67.496	0	172.53	0	88.2	0	-1e10	1	0.3061	0	0.000858	0	2.48	0	8.0164	0	8.0602	0	2390	0	2056	0	424.9	0	0.58	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	66.10	0	27.8410	0	36.7070	0	23.738	0	65.707	0	184.81	0	94.6	0	3.92	0	0.3503	0	0.000826	0	2.40	0	8.0268	0	8.0718	0	2392	0	2050	0	412.4	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	64.10	0	27.8740	0	36.7080	0	23.728	0	63.720	0	187.11	0	95.9	0	-1e10	1	0.3350	0	0.001013	0	2.89	0	8.0310	0	8.0764	0	2392	0	2047	0	407.7	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	62.00	0	27.8980	0	36.7100	0	23.722	0	61.632	0	188.68	0	96.7	0	3.28	0	0.3552	0	0.000821	0	2.39	0	8.0340	0	8.0797	0	2392	0	2045	0	404.1	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	60.00	0	27.8990	0	36.7100	0	23.721	0	59.645	0	189.62	0	97.2	0	-1e10	1	0.3407	0	0.000848	0	2.46	0	8.0351	0	8.0807	0	2392	0	2045	0	403.1	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	58.00	0	27.8980	0	36.7100	0	23.721	0	57.657	0	189.84	0	97.3	0	-1e10	1	0.3494	0	0.000792	0	2.31	0	8.0352	0	8.0807	0	2392	0	2045	0	403.1	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	56.00	0	27.8990	0	36.7100	0	23.721	0	55.669	0	190.15	0	97.5	0	3.27	0	0.3725	0	0.000833	0	2.42	0	8.0350	0	8.0805	0	2392	0	2044	0	403.3	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	54.00	0	27.8980	0	36.7100	0	23.721	0	53.681	0	190.17	0	97.5	0	-1e10	1	0.3398	0	0.000814	0	2.37	0	8.0351	0	8.0805	0	2392	0	2045	0	403.4	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	52.00	0	27.8980	0	36.7100	0	23.721	0	51.693	0	190.29	0	97.5	0	3.35	0	0.3667	0	0.000790	0	2.31	0	8.0350	0	8.0803	0	2392	0	2045	0	403.5	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	50.00	0	27.8980	0	36.7110	0	23.722	0	49.705	0	190.28	0	97.5	0	-1e10	1	0.3282	0	0.000935	0	2.69	0	8.0352	0	8.0804	0	2392	0	2045	0	403.5	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	47.90	0	27.8980	0	36.7110	0	23.721	0	47.618	0	190.29	0	97.5	0	-1e10	1	0.3138	0	0.000867	0	2.51	0	8.0359	0	8.0811	0	2392	0	2045	0	402.7	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	46.00	0	27.8980	0	36.7110	0	23.721	0	45.729	0	190.36	0	97.6	0	3.33	0	0.3513	0	0.000777	0	2.27	0	8.0365	0	8.0816	0	2393	0	2044	0	402.1	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	44.00	0	27.8950	0	36.7100	0	23.721	0	43.741	0	190.44	0	97.6	0	-1e10	1	0.3590	0	0.000875	0	2.53	0	8.0369	0	8.0820	0	2393	0	2044	0	401.8	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	42.00	0	27.8920	0	36.7100	0	23.722	0	41.753	0	190.52	0	97.7	0	3.58	0	0.3272	0	0.000855	0	2.48	0	8.0363	0	8.0813	0	2393	0	2044	0	402.4	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	40.00	0	27.8940	0	36.7100	0	23.721	0	39.765	0	190.58	0	97.7	0	-1e10	1	0.3186	0	0.000802	0	2.34	0	8.0367	0	8.0816	0	2393	0	2045	0	402.2	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	38.00	0	27.8930	0	36.7090	0	23.721	0	37.777	0	190.67	0	97.7	0	-1e10	1	0.3244	0	0.000809	0	2.36	0	8.0372	0	8.0819	0	2393	0	2045	0	401.8	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	36.00	0	27.8940	0	36.7090	0	23.720	0	35.789	0	190.73	0	97.8	0	3.33	0	0.3147	0	0.000790	0	2.31	0	8.0373	0	8.0821	0	2393	0	2044	0	401.6	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	34.00	0	27.8930	0	36.7090	0	23.720	0	33.801	0	190.74	0	97.8	0	-1e10	1	0.3475	0	0.000828	0	2.41	0	8.0375	0	8.0821	0	2393	0	2045	0	401.6	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	32.00	0	27.8940	0	36.7090	0	23.720	0	31.813	0	190.87	0	97.8	0	3.28	0	0.3282	0	0.000870	0	2.51	0	8.0377	0	8.0823	0	2393	0	2044	0	401.3	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	30.00	0	27.8940	0	36.7090	0	23.720	0	29.824	0	190.85	0	97.8	0	-1e10	1	0.3186	0	0.000872	0	2.52	0	8.0378	0	8.0823	0	2393	0	2045	0	401.5	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	28.00	0	27.8940	0	36.7080	0	23.719	0	27.836	0	190.93	0	97.9	0	-1e10	1	0.3427	0	0.000792	0	2.31	0	8.0380	0	8.0824	0	2393	0	2045	0	401.4	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	26.00	0	27.8930	0	36.7080	0	23.719	0	25.848	0	190.91	0	97.9	0	3.68	0	0.3590	0	0.000831	0	2.41	0	8.0383	0	8.0827	0	2393	0	2044	0	401.0	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	24.00	0	27.8930	0	36.7090	0	23.720	0	23.860	0	190.91	0	97.9	0	-1e10	1	0.3272	0	0.000799	0	2.33	0	8.0384	0	8.0827	0	2393	0	2045	0	401.1	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	22.00	0	27.8930	0	36.7080	0	23.719	0	21.872	0	190.97	0	97.9	0	3.35	0	0.3109	0	0.000824	0	2.39	0	8.0390	0	8.0832	0	2393	0	2044	0	400.4	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	20.00	0	27.8930	0	36.7080	0	23.719	0	19.883	0	190.94	0	97.9	0	-1e10	1	0.3321	0	0.000782	0	2.29	0	8.0386	0	8.0828	0	2393	0	2045	0	401.0	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	18.00	0	27.8930	0	36.7080	0	23.718	0	17.895	0	191.00	0	97.9	0	-1e10	1	0.3561	0	0.000870	0	2.51	0	8.0392	0	8.0833	0	2393	0	2044	0	400.4	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	16.00	0	27.8920	0	36.7080	0	23.719	0	15.907	0	191.01	0	97.9	0	3.32	0	0.3311	0	0.000833	0	2.42	0	8.0391	0	8.0831	0	2394	0	2044	0	400.6	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	14.00	0	27.8920	0	36.7080	0	23.718	0	13.919	0	191.05	0	97.9	0	-1e10	1	0.3215	0	0.000867	0	2.51	0	8.0396	0	8.0836	0	2394	0	2044	0	400.1	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	12.00	0	27.8910	0	36.7070	0	23.718	0	11.930	0	191.07	0	97.9	0	3.29	0	0.3340	0	0.000843	0	2.45	0	8.0394	0	8.0833	0	2394	0	2044	0	400.4	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	10.00	0	27.8910	0	36.7070	0	23.718	0	9.942	0	190.95	0	97.9	0	-1e10	1	0.3147	0	0.000811	0	2.36	0	8.0394	0	8.0832	0	2394	0	2045	0	400.6	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	8.00	0	27.8900	0	36.7080	0	23.719	0	7.954	0	190.99	0	97.9	0	3.47	0	0.3070	0	0.000802	0	2.34	0	8.0398	0	8.0835	0	2394	0	2044	0	400.1	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	5.90	0	27.8820	0	36.7080	0	23.721	0	5.866	0	191.08	0	97.9	0	-1e10	1	0.3224	0	0.000828	0	2.41	0	8.0396	0	8.0831	0	2394	0	2045	0	400.6	0	0.56	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	3.90	0	27.8770	0	36.7090	0	23.723	0	3.877	0	191.06	0	97.9	0	-1e10	1	0.3215	0	0.000833	0	2.42	0	8.0406	0	8.0840	0	2394	0	2044	0	399.5	0	0.54	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0	2.30	0	27.8750	0	36.7090	0	23.724	0	2.287	0	191.13	0	97.9	0	-1e10	1	0.3109	0	0.000811	0	2.36	0	8.0415	0	8.0848	0	2394	0	2044	0	398.6	0	0.55	1
1902458	57	C	12/25/2024	20:32	67.346	13.491	0	0																																		
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1948.90	0	3.5237	0	34.8580	0	27.737	0	1928.657	0	71.64	8	22.5	8	36.78	0	0.0144	0	0.000299	0	1.03	0	7.7411	8	7.5164	8	2410	4	2341	8	 -1e10	1	1.29	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1899.40	0	3.7081	0	34.8710	0	27.729	0	1879.889	0	81.24	0	25.6	0	37.29	0	0.0135	0	0.000433	0	1.38	0	7.7352	8	7.5118	8	2409	0	2341	8	 -1e10	1	1.26	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1848.70	0	3.9146	0	34.8870	0	27.721	0	1829.928	0	77.35	0	24.5	0	37.32	0	0.0173	0	0.000332	0	1.12	0	7.7273	8	7.5057	8	2409	0	2343	8	 -1e10	1	1.27	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1799.70	0	4.1356	0	34.9060	0	27.713	0	1781.631	0	72.44	0	23.1	0	37.60	0	0.0173	0	0.000296	0	1.02	0	7.7180	8	7.4985	8	2409	0	2346	8	 -1e10	1	1.28	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1749.50	0	4.3970	0	34.9280	0	27.703	0	1732.140	0	67.24	0	21.6	0	37.59	0	0.0164	0	0.000311	0	1.06	0	7.7077	8	7.4910	8	2406	0	2346	8	 -1e10	1	1.26	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1699.50	0	4.6102	0	34.9460	0	27.693	0	1682.834	0	63.20	0	20.4	0	37.75	0	0.0154	0	0.000313	0	1.07	0	7.7028	8	7.4876	8	2402	0	2343	8	 -1e10	1	1.28	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1649.60	0	4.8452	0	34.9650	0	27.682	0	1633.616	0	59.40	0	19.3	0	37.83	0	0.0135	0	0.000294	0	1.02	0	7.6963	8	7.4831	8	2399	0	2341	8	 -1e10	1	1.25	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1599.90	0	5.0908	0	34.9860	0	27.670	0	1584.583	0	55.83	0	18.2	0	37.85	0	0.0144	0	0.000280	0	0.98	0	7.6908	8	7.4796	8	2396	0	2340	8	 -1e10	1	1.26	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1549.30	0	5.3772	0	35.0080	0	27.654	0	1534.651	0	51.46	0	16.9	0	38.02	0	0.0144	0	0.000315	0	1.07	0	7.6841	8	7.4754	8	2394	0	2339	8	 -1e10	1	1.25	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1499.90	0	5.5814	0	35.0190	0	27.638	0	1485.891	0	48.50	0	16.0	0	38.11	0	0.0164	0	0.000291	0	1.01	0	7.6804	8	7.4730	8	2392	0	2338	8	 -1e10	1	1.26	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1449.90	0	5.8987	0	35.0460	0	27.619	0	1436.528	0	44.00	0	14.6	0	38.19	0	0.0164	0	0.000330	0	1.11	0	7.6720	8	7.4678	8	2389	0	2336	8	 -1e10	1	1.24	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1398.80	0	6.1779	0	35.0660	0	27.599	0	1386.067	0	40.02	0	13.4	0	37.98	0	0.0144	0	0.000297	0	1.02	0	7.6680	8	7.4659	8	2386	0	2334	8	 -1e10	1	1.23	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1349.50	0	6.4681	0	35.0920	0	27.582	0	1337.372	0	36.67	0	12.4	0	38.18	0	0.0192	0	0.000304	0	1.04	0	7.6621	8	7.4627	8	2383	0	2332	8	 -1e10	1	1.21	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1299.40	0	6.7595	0	35.1200	0	27.565	0	1287.876	0	32.79	0	11.1	0	38.16	0	0.0154	0	0.000305	0	1.05	0	7.6571	8	7.4601	8	2381	0	2331	8	 -1e10	1	1.21	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1249.60	0	6.9825	0	35.1380	0	27.548	0	1238.664	0	30.18	0	10.3	0	38.08	0	0.0144	0	0.000291	0	1.01	0	7.6546	8	7.4589	8	2379	0	2329	8	 -1e10	1	1.20	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1200.20	0	7.3564	0	35.1760	0	27.525	0	1189.836	0	26.79	0	9.2	0	38.21	0	0.0154	0	0.000308	0	1.05	0	7.6483	8	7.4563	8	2376	0	2327	8	 -1e10	1	1.18	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1148.90	0	7.6349	0	35.2010	0	27.504	0	1139.118	0	24.30	0	8.4	0	37.94	0	0.0154	0	0.000301	0	1.04	0	7.6468	8	7.4567	8	2374	0	2325	8	 -1e10	1	1.18	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1099.70	0	7.8642	0	35.2150	0	27.481	0	1090.464	0	22.29	0	7.8	0	38.10	0	0.0164	0	0.000319	0	1.08	0	7.6445	8	7.4557	8	2372	0	2323	8	 -1e10	1	1.18	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1049.60	0	8.1656	0	35.2400	0	27.455	0	1040.909	0	20.19	0	7.1	0	37.67	0	0.0144	0	0.000290	0	1.01	0	7.6417	8	7.4552	8	2370	0	2321	8	 -1e10	1	1.19	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	1000.10	0	8.4694	0	35.2700	0	27.431	0	991.936	0	18.32	0	6.5	0	37.45	0	0.0144	0	0.000310	0	1.06	0	7.6423	8	7.4578	8	2368	0	2318	8	 -1e10	1	1.20	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	979.90	0	8.6340	0	35.2880	0	27.420	0	971.948	0	17.32	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6387	8	7.4565	8	2367	0	2321	8	 -1e10	1	-1e10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	978.00	0	8.6510	0	35.2900	0	27.419	0	970.068	0	17.30	0	6.1	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6387	8	7.4566	8	2367	0	2321	8	 -1e10	1	1.18	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	976.00	0	8.6840	0	35.2930	0	27.416	0	968.088	0	17.26	0	6.1	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6390	8	7.4572	8	2366	0	2320	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	974.00	0	8.7060	0	35.2960	0	27.415	0	966.109	0	17.23	0	6.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6392	8	7.4577	8	2366	0	2320	8	 -1e10	1	1.18	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	972.00	0	8.7140	0	35.2960	0	27.413	0	964.130	0	17.12	0	6.1	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6388	8	7.4572	8	2366	0	2320	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	970.00	0	8.7230	0	35.2970	0	27.413	0	962.151	0	16.95	0	6.0	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6386	8	7.4571	8	2366	0	2320	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	968.00	0	8.7400	0	35.2980	0	27.411	0	960.172	0	16.73	0	5.9	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6378	8	7.4566	8	2366	0	2320	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	966.00	0	8.7650	0	35.3000	0	27.408	0	958.192	0	16.59	0	5.9	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6377	8	7.4567	8	2366	0	2320	8	 -1e10	1	1.17	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	964.00	0	8.7750	0	35.3010	0	27.408	0	956.213	0	16.49	0	5.9	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.6379	8	7.4570	8	2366	0	2320	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	962.00	0	8.7860	0	35.3030	0	27.407	0	954.234	0	16.49	0	5.9	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6386	8	7.4577	8	2366	0	2319	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	960.00	0	8.7970	0	35.3040	0	27.406	0	952.255	0	16.51	0	5.9	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	7.6387	8	7.4578	8	2366	0	2319	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	958.00	0	8.8080	0	35.3030	0	27.404	0	950.275	0	16.33	0	5.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6378	8	7.4571	8	2365	0	2319	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	956.00	0	8.8260	0	35.3040	0	27.402	0	948.296	0	16.09	0	5.7	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6375	8	7.4570	8	2365	0	2319	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	954.00	0	8.8490	0	35.3060	0	27.400	0	946.316	0	15.94	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6371	8	7.4569	8	2365	0	2319	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	952.00	0	8.8620	0	35.3070	0	27.398	0	944.337	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6373	8	7.4571	8	2365	0	2319	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	950.00	0	8.8730	0	35.3080	0	27.397	0	942.358	0	15.75	0	5.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6374	8	7.4573	8	2365	0	2319	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	948.00	0	8.8970	0	35.3100	0	27.395	0	940.378	0	15.72	0	5.6	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	7.6371	8	7.4572	8	2365	0	2319	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	946.00	0	8.9210	0	35.3130	0	27.394	0	938.399	0	15.69	0	5.6	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6372	8	7.4575	8	2365	0	2318	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	944.00	0	8.9450	0	35.3140	0	27.391	0	936.419	0	15.63	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6362	8	7.4569	8	2364	0	2318	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	942.00	0	8.9530	0	35.3140	0	27.389	0	934.440	0	15.49	0	5.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6364	8	7.4571	8	2364	0	2318	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	940.00	0	8.9650	0	35.3150	0	27.388	0	932.460	0	15.29	0	5.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6356	8	7.4565	8	2364	0	2318	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	938.00	0	8.9810	0	35.3160	0	27.386	0	930.481	0	15.10	0	5.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6353	8	7.4563	8	2364	0	2318	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	936.00	0	8.9860	0	35.3150	0	27.385	0	928.501	0	14.95	0	5.3	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6351	8	7.4561	8	2364	0	2318	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	934.00	0	8.9920	0	35.3150	0	27.384	0	926.522	0	14.75	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.6345	8	7.4556	8	2364	0	2318	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	932.00	0	9.0170	0	35.3170	0	27.381	0	924.542	0	14.57	0	5.2	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6345	8	7.4558	8	2364	0	2318	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	930.00	0	9.0420	0	35.3200	0	27.380	0	922.563	0	14.47	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6346	8	7.4562	8	2364	0	2318	8	 -1e10	1	1.17	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	928.00	0	9.0580	0	35.3220	0	27.379	0	920.583	0	14.43	0	5.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6350	8	7.4567	8	2363	0	2318	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	926.00	0	9.0720	0	35.3230	0	27.377	0	918.603	0	14.37	0	5.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6351	8	7.4568	8	2363	0	2317	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	924.00	0	9.0980	0	35.3260	0	27.375	0	916.624	0	14.33	0	5.1	0	36.94	0	0.0144	0	0.000294	0	1.02	0	7.6354	8	7.4569	8	2363	0	2314	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	922.00	0	9.1320	0	35.3300	0	27.373	0	914.644	0	14.32	0	5.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6353	8	7.4577	8	2363	0	2317	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	920.00	0	9.1580	0	35.3320	0	27.370	0	912.664	0	14.24	0	5.1	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	7.6348	8	7.4575	8	2363	0	2317	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	918.00	0	9.1700	0	35.3330	0	27.369	0	910.685	0	14.19	0	5.1	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.6357	8	7.4584	8	2363	0	2316	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	916.00	0	9.1820	0	35.3340	0	27.368	0	908.705	0	14.15	0	5.1	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6354	8	7.4581	8	2363	0	2316	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	914.00	0	9.1810	0	35.3330	0	27.367	0	906.725	0	14.10	0	5.1	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6353	8	7.4580	8	2363	0	2316	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	912.00	0	9.1770	0	35.3300	0	27.365	0	904.745	0	14.00	0	5.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6344	8	7.4571	8	2362	0	2316	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	910.00	0	9.1890	0	35.3310	0	27.364	0	902.766	0	13.91	0	5.0	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6340	8	7.4568	8	2362	0	2316	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	908.00	0	9.2040	0	35.3310	0	27.362	0	900.786	0	13.85	0	5.0	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6341	8	7.4569	8	2362	0	2316	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	906.00	0	9.2100	0	35.3310	0	27.361	0	898.806	0	13.80	0	5.0	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.6343	8	7.4571	8	2362	0	2316	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	904.00	0	9.2220	0	35.3320	0	27.359	0	896.826	0	13.75	0	4.9	0	-1e10	1	0.0135	0	0.000308	0	1.06	0	7.6344	8	7.4574	8	2362	0	2316	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	902.00	0	9.2370	0	35.3330	0	27.358	0	894.846	0	13.73	0	4.9	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6349	8	7.4579	8	2362	0	2315	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	900.00	0	9.2510	0	35.3350	0	27.357	0	892.867	0	13.72	0	4.9	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6351	8	7.4582	8	2362	0	2315	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	898.00	0	9.2570	0	35.3350	0	27.356	0	890.887	0	13.69	0	4.9	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.6350	8	7.4581	8	2362	0	2315	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	896.00	0	9.2610	0	35.3360	0	27.356	0	888.907	0	13.67	0	4.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6353	8	7.4583	8	2362	0	2315	8	 -1e10	1	1.17	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	894.10	0	9.2640	0	35.3360	0	27.356	0	887.026	0	13.65	0	4.9	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6356	8	7.4586	8	2362	0	2315	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	892.00	0	9.2700	0	35.3360	0	27.355	0	884.947	0	13.62	0	4.9	0	36.70	0	0.0144	0	0.000352	0	1.17	0	7.6357	8	7.4582	8	2362	0	2312	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	890.00	0	9.2780	0	35.3360	0	27.353	0	882.967	0	13.62	0	4.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6358	8	7.4588	8	2362	0	2315	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	888.00	0	9.2860	0	35.3360	0	27.352	0	880.987	0	13.59	0	4.9	0	-1e10	1	0.0144	0	0.000466	0	1.47	0	7.6351	8	7.4582	8	2361	0	2315	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	886.00	0	9.2880	0	35.3370	0	27.352	0	879.007	0	13.57	0	4.9	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6357	8	7.4587	8	2361	0	2315	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	884.00	0	9.2890	0	35.3370	0	27.352	0	877.027	0	13.55	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6357	8	7.4586	8	2361	0	2315	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	882.00	0	9.2910	0	35.3370	0	27.352	0	875.047	0	13.55	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6356	8	7.4585	8	2361	0	2315	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	880.00	0	9.2990	0	35.3370	0	27.350	0	873.067	0	13.53	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6365	8	7.4594	8	2361	0	2314	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	878.00	0	9.3150	0	35.3380	0	27.349	0	871.087	0	13.50	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6364	8	7.4594	8	2361	0	2314	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	876.00	0	9.3240	0	35.3400	0	27.349	0	869.107	0	13.50	0	4.9	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6365	8	7.4596	8	2361	0	2314	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	874.00	0	9.3310	0	35.3410	0	27.348	0	867.126	0	13.50	0	4.9	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6366	8	7.4596	8	2361	0	2314	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	872.00	0	9.3410	0	35.3400	0	27.346	0	865.146	0	13.48	0	4.8	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.6365	8	7.4596	8	2361	0	2314	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	870.00	0	9.3590	0	35.3410	0	27.344	0	863.166	0	13.40	0	4.8	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6361	8	7.4594	8	2361	0	2314	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	868.00	0	9.3690	0	35.3420	0	27.343	0	861.186	0	13.30	0	4.8	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6358	8	7.4592	8	2361	0	2314	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	866.00	0	9.4120	0	35.3460	0	27.339	0	859.206	0	13.21	0	4.8	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6356	8	7.4595	8	2360	0	2314	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	864.00	0	9.4260	0	35.3480	0	27.338	0	857.226	0	13.20	0	4.8	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.6363	8	7.4602	8	2360	0	2313	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	862.00	0	9.4360	0	35.3500	0	27.338	0	855.245	0	13.20	0	4.8	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6361	8	7.4601	8	2360	0	2313	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	860.00	0	9.4540	0	35.3510	0	27.336	0	853.265	0	13.22	0	4.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6367	8	7.4608	8	2360	0	2313	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	858.00	0	9.4620	0	35.3520	0	27.335	0	851.285	0	13.22	0	4.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6368	8	7.4609	8	2360	0	2313	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	856.00	0	9.4650	0	35.3530	0	27.335	0	849.305	0	13.19	0	4.8	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	7.6366	8	7.4607	8	2360	0	2313	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	854.00	0	9.4740	0	35.3540	0	27.335	0	847.324	0	13.10	0	4.7	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6361	8	7.4603	8	2360	0	2313	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	852.00	0	9.4970	0	35.3560	0	27.332	0	845.344	0	13.05	0	4.7	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6365	8	7.4609	8	2360	0	2313	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	850.00	0	9.5040	0	35.3570	0	27.332	0	843.364	0	13.06	0	4.7	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.6362	8	7.4606	8	2360	0	2313	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	848.00	0	9.5280	0	35.3590	0	27.329	0	841.383	0	13.07	0	4.7	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6362	8	7.4609	8	2360	0	2312	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	846.00	0	9.5400	0	35.3610	0	27.329	0	839.403	0	13.09	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6364	8	7.4611	8	2360	0	2312	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	844.00	0	9.5620	0	35.3620	0	27.326	0	837.422	0	13.08	0	4.7	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6364	8	7.4613	8	2359	0	2312	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	842.00	0	9.5650	0	35.3610	0	27.325	0	835.442	0	13.08	0	4.7	0	-1e10	1	0.0183	0	0.004192	0	11.15	0	7.6362	8	7.4611	8	2359	0	2312	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	840.00	0	9.5830	0	35.3620	0	27.323	0	833.462	0	13.01	0	4.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6357	8	7.4608	8	2359	0	2312	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	838.00	0	9.6040	0	35.3600	0	27.317	0	831.481	0	12.89	0	4.7	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.6350	8	7.4603	8	2359	0	2312	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	836.00	0	9.6180	0	35.3600	0	27.315	0	829.501	0	12.74	0	4.6	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6347	8	7.4602	8	2359	0	2311	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	834.00	0	9.6340	0	35.3610	0	27.313	0	827.520	0	12.62	0	4.6	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6345	8	7.4602	8	2358	0	2311	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	832.00	0	9.6410	0	35.3610	0	27.312	0	825.540	0	12.53	0	4.5	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6351	8	7.4607	8	2358	0	2311	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	830.00	0	9.6450	0	35.3620	0	27.312	0	823.559	0	12.46	0	4.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6344	8	7.4600	8	2358	0	2311	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	828.00	0	9.6550	0	35.3630	0	27.311	0	821.579	0	12.41	0	4.5	0	36.16	0	0.0154	0	0.000311	0	1.06	0	7.6343	8	7.4596	8	2358	0	2308	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	826.00	0	9.6620	0	35.3640	0	27.311	0	819.598	0	12.39	0	4.5	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.6340	8	7.4598	8	2358	0	2311	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	824.00	0	9.6860	0	35.3660	0	27.308	0	817.617	0	12.36	0	4.5	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6348	8	7.4607	8	2358	0	2311	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	822.00	0	9.6990	0	35.3670	0	27.307	0	815.637	0	12.33	0	4.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.6352	8	7.4612	8	2358	0	2310	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	820.00	0	9.7180	0	35.3680	0	27.304	0	813.656	0	12.27	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6341	8	7.4604	8	2358	0	2311	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	818.00	0	9.7340	0	35.3690	0	27.302	0	811.676	0	12.21	0	4.4	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6347	8	7.4611	8	2358	0	2310	8	 -1e10	1	1.16	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	816.00	0	9.7400	0	35.3700	0	27.302	0	809.695	0	12.17	0	4.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6345	8	7.4608	8	2358	0	2310	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	814.00	0	9.7470	0	35.3710	0	27.302	0	807.714	0	12.15	0	4.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6350	8	7.4614	8	2358	0	2310	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	812.00	0	9.7540	0	35.3720	0	27.301	0	805.734	0	12.13	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6350	8	7.4614	8	2358	0	2310	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	810.00	0	9.7710	0	35.3750	0	27.301	0	803.753	0	12.14	0	4.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6358	8	7.4623	8	2358	0	2310	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	808.00	0	9.7860	0	35.3760	0	27.299	0	801.772	0	12.14	0	4.4	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6357	8	7.4623	8	2357	0	2309	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	806.00	0	9.7980	0	35.3760	0	27.297	0	799.791	0	12.10	0	4.4	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.6351	8	7.4618	8	2357	0	2309	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	804.00	0	9.8070	0	35.3760	0	27.295	0	797.811	0	12.00	0	4.4	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6352	8	7.4619	8	2357	0	2309	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	802.00	0	9.8080	0	35.3760	0	27.295	0	795.830	0	11.97	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6354	8	7.4621	8	2357	0	2309	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	800.00	0	9.8020	0	35.3730	0	27.294	0	793.849	0	11.91	0	4.3	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	7.6352	8	7.4617	8	2357	0	2309	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	798.00	0	9.8200	0	35.3750	0	27.292	0	791.868	0	11.84	0	4.3	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6343	8	7.4611	8	2357	0	2309	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	796.00	0	9.8300	0	35.3750	0	27.291	0	789.887	0	11.79	0	4.3	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6347	8	7.4615	8	2357	0	2309	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	794.00	0	9.8410	0	35.3760	0	27.289	0	787.906	0	11.73	0	4.3	0	35.95	0	0.0154	0	0.000363	0	1.20	0	7.6343	8	7.4608	8	2357	0	2306	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	792.00	0	9.8540	0	35.3770	0	27.288	0	785.925	0	11.68	0	4.3	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6342	8	7.4612	8	2357	0	2309	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	790.00	0	9.8650	0	35.3780	0	27.287	0	783.945	0	11.66	0	4.2	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.6347	8	7.4618	8	2357	0	2309	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	788.10	0	9.8750	0	35.3800	0	27.287	0	782.063	0	11.65	0	4.2	0	-1e10	1	0.0183	0	0.000334	0	1.12	0	7.6351	8	7.4621	8	2357	0	2309	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	786.00	0	9.8870	0	35.3810	0	27.285	0	779.983	0	11.67	0	4.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.6352	8	7.4623	8	2356	0	2308	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	784.00	0	9.9060	0	35.3820	0	27.283	0	778.002	0	11.68	0	4.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6351	8	7.4624	8	2356	0	2308	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	782.00	0	9.9190	0	35.3830	0	27.281	0	776.021	0	11.67	0	4.3	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6353	8	7.4626	8	2356	0	2308	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	780.00	0	9.9210	0	35.3830	0	27.281	0	774.040	0	11.67	0	4.3	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6356	8	7.4629	8	2356	0	2308	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	778.00	0	9.9170	0	35.3810	0	27.280	0	772.059	0	11.64	0	4.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6355	8	7.4627	8	2356	0	2308	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	776.00	0	9.9210	0	35.3820	0	27.280	0	770.078	0	11.58	0	4.2	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6356	8	7.4627	8	2356	0	2308	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	774.00	0	9.9410	0	35.3840	0	27.278	0	768.097	0	11.54	0	4.2	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.6352	8	7.4625	8	2356	0	2308	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	772.00	0	9.9560	0	35.3860	0	27.277	0	766.116	0	11.51	0	4.2	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6351	8	7.4626	8	2356	0	2308	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	770.00	0	9.9890	0	35.3910	0	27.276	0	764.134	0	11.50	0	4.2	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.6352	8	7.4630	8	2356	0	2307	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	768.00	0	10.0100	0	35.3950	0	27.275	0	762.153	0	11.54	0	4.2	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6362	8	7.4642	8	2356	0	2307	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	766.00	0	10.0430	0	35.3990	0	27.273	0	760.172	0	11.59	0	4.2	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6360	8	7.4643	8	2355	0	2307	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	764.00	0	10.0770	0	35.4040	0	27.271	0	758.191	0	11.64	0	4.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6363	8	7.4649	8	2355	0	2306	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	762.00	0	10.0920	0	35.4060	0	27.270	0	756.210	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6364	8	7.4651	8	2355	0	2306	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	760.00	0	10.0940	0	35.4060	0	27.269	0	754.229	0	11.74	0	4.3	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6371	8	7.4657	8	2355	0	2306	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	758.00	0	10.0940	0	35.4040	0	27.268	0	752.248	0	11.72	0	4.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6360	8	7.4647	8	2355	0	2306	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	756.00	0	10.1040	0	35.4050	0	27.267	0	750.266	0	11.62	0	4.3	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6366	8	7.4653	8	2355	0	2306	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	754.00	0	10.1080	0	35.4050	0	27.266	0	748.285	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6367	8	7.4653	8	2355	0	2306	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	752.00	0	10.1080	0	35.4050	0	27.266	0	746.304	0	11.54	0	4.2	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.6364	8	7.4650	8	2355	0	2306	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	750.00	0	10.1020	0	35.4010	0	27.264	0	744.322	0	11.48	0	4.2	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.6356	8	7.4642	8	2355	0	2306	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	748.00	0	10.0940	0	35.3960	0	27.261	0	742.341	0	11.37	0	4.2	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6356	8	7.4640	8	2355	0	2306	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	746.00	0	10.1040	0	35.3950	0	27.259	0	740.360	0	11.26	0	4.1	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6353	8	7.4638	8	2355	0	2306	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	744.00	0	10.1390	0	35.3990	0	27.256	0	738.379	0	11.20	0	4.1	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6354	8	7.4642	8	2354	0	2306	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	742.00	0	10.1820	0	35.4040	0	27.252	0	736.397	0	11.18	0	4.1	0	35.50	0	0.0144	0	0.000346	0	1.15	0	7.6352	8	7.4641	8	2354	0	2302	8	 -1e10	1	1.15	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	740.00	0	10.2330	0	35.4100	0	27.248	0	734.416	0	11.27	0	4.1	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6356	8	7.4655	8	2354	0	2305	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	738.00	0	10.2520	0	35.4150	0	27.249	0	732.434	0	11.40	0	4.2	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6361	8	7.4661	8	2354	0	2305	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	736.00	0	10.2710	0	35.4180	0	27.248	0	730.453	0	11.50	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6371	8	7.4672	8	2354	0	2304	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	734.00	0	10.2790	0	35.4190	0	27.247	0	728.472	0	11.61	0	4.3	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6373	8	7.4674	8	2354	0	2304	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	732.00	0	10.3110	0	35.4230	0	27.244	0	726.490	0	11.74	0	4.3	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6374	8	7.4678	8	2354	0	2304	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	730.00	0	10.3440	0	35.4250	0	27.240	0	724.509	0	11.96	0	4.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6381	8	7.4688	8	2353	0	2303	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	728.00	0	10.3570	0	35.4270	0	27.239	0	722.527	0	12.16	0	4.5	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6384	8	7.4692	8	2353	0	2303	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	726.00	0	10.3660	0	35.4270	0	27.238	0	720.546	0	12.25	0	4.5	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6384	8	7.4692	8	2353	0	2303	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	724.00	0	10.3990	0	35.4300	0	27.234	0	718.564	0	12.30	0	4.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.6388	8	7.4699	8	2353	0	2302	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	722.00	0	10.4230	0	35.4320	0	27.232	0	716.583	0	12.34	0	4.5	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6393	8	7.4706	8	2353	0	2302	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	720.00	0	10.4370	0	35.4330	0	27.230	0	714.601	0	12.35	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.6394	8	7.4708	8	2352	0	2301	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	718.00	0	10.4560	0	35.4350	0	27.228	0	712.619	0	12.42	0	4.6	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6392	8	7.4708	8	2352	0	2301	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	716.00	0	10.4840	0	35.4370	0	27.225	0	710.638	0	12.49	0	4.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.6393	8	7.4712	8	2352	0	2301	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	714.00	0	10.5120	0	35.4400	0	27.222	0	708.656	0	12.44	0	4.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6388	8	7.4710	8	2352	0	2301	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	712.00	0	10.5320	0	35.4420	0	27.220	0	706.674	0	12.30	0	4.5	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6389	8	7.4713	8	2352	0	2300	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	710.00	0	10.5540	0	35.4440	0	27.218	0	704.693	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6393	8	7.4718	8	2352	0	2300	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	708.00	0	10.5760	0	35.4450	0	27.215	0	702.711	0	12.13	0	4.5	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6392	8	7.4720	8	2351	0	2300	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	706.00	0	10.5940	0	35.4460	0	27.212	0	700.729	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6391	8	7.4721	8	2351	0	2300	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	704.00	0	10.6060	0	35.4460	0	27.210	0	698.748	0	12.15	0	4.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6391	8	7.4722	8	2351	0	2300	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	702.00	0	10.6180	0	35.4460	0	27.208	0	696.766	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6391	8	7.4723	8	2351	0	2299	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	700.00	0	10.6210	0	35.4470	0	27.208	0	694.784	0	12.32	0	4.6	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.6392	8	7.4723	8	2351	0	2299	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	698.00	0	10.6260	0	35.4460	0	27.206	0	692.802	0	12.34	0	4.6	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6399	8	7.4730	8	2351	0	2299	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	696.00	0	10.6360	0	35.4460	0	27.205	0	690.821	0	12.34	0	4.6	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6395	8	7.4726	8	2351	0	2299	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	694.00	0	10.6450	0	35.4470	0	27.204	0	688.839	0	12.34	0	4.6	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6393	8	7.4725	8	2351	0	2299	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	692.00	0	10.6520	0	35.4470	0	27.202	0	686.857	0	12.32	0	4.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6394	8	7.4726	8	2351	0	2299	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	690.00	0	10.6620	0	35.4470	0	27.201	0	684.875	0	12.30	0	4.6	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6388	8	7.4721	8	2350	0	2299	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	688.00	0	10.6730	0	35.4480	0	27.199	0	682.893	0	12.27	0	4.5	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6391	8	7.4724	8	2350	0	2299	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	686.00	0	10.6840	0	35.4490	0	27.198	0	680.911	0	12.27	0	4.6	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6389	8	7.4723	8	2350	0	2299	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	684.00	0	10.7130	0	35.4520	0	27.195	0	678.929	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.6395	8	7.4732	8	2350	0	2298	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	682.00	0	10.7450	0	35.4560	0	27.193	0	676.948	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.6395	8	7.4735	8	2350	0	2298	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	680.00	0	10.7620	0	35.4590	0	27.192	0	674.966	0	12.37	0	4.6	0	34.54	0	0.0125	0	0.000354	0	1.17	0	7.6397	8	7.4735	8	2350	0	2295	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	678.00	0	10.7840	0	35.4610	0	27.190	0	672.984	0	12.39	0	4.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6393	8	7.4737	8	2350	0	2298	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	676.00	0	10.7850	0	35.4620	0	27.190	0	671.002	0	12.40	0	4.6	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6392	8	7.4736	8	2350	0	2298	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	674.00	0	10.7850	0	35.4620	0	27.190	0	669.020	0	12.41	0	4.6	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6397	8	7.4739	8	2350	0	2298	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	672.00	0	10.7880	0	35.4610	0	27.189	0	667.038	0	12.41	0	4.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6403	8	7.4744	8	2350	0	2297	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	670.00	0	10.8010	0	35.4610	0	27.186	0	665.056	0	12.40	0	4.6	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.6400	8	7.4742	8	2350	0	2297	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	668.00	0	10.8200	0	35.4610	0	27.183	0	663.074	0	12.35	0	4.6	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	7.6392	8	7.4737	8	2349	0	2297	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	666.00	0	10.8350	0	35.4610	0	27.180	0	661.091	0	12.25	0	4.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.6381	8	7.4728	8	2349	0	2297	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	664.00	0	10.8400	0	35.4590	0	27.178	0	659.109	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.6384	8	7.4731	8	2349	0	2297	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	662.00	0	10.8480	0	35.4560	0	27.174	0	657.127	0	12.13	0	4.5	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6380	8	7.4727	8	2349	0	2297	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	660.00	0	10.8520	0	35.4510	0	27.169	0	655.145	0	12.14	0	4.5	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6376	8	7.4724	8	2348	0	2297	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	658.00	0	10.8630	0	35.4500	0	27.166	0	653.163	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6376	8	7.4724	8	2348	0	2297	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	656.00	0	10.8580	0	35.4480	0	27.166	0	651.181	0	12.12	0	4.5	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6377	8	7.4724	8	2348	0	2296	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	654.00	0	10.8690	0	35.4480	0	27.164	0	649.199	0	12.02	0	4.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6379	8	7.4726	8	2348	0	2296	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	652.00	0	10.8960	0	35.4490	0	27.160	0	647.216	0	12.03	0	4.5	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.6371	8	7.4722	8	2348	0	2296	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	650.00	0	10.9190	0	35.4480	0	27.155	0	645.234	0	12.01	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6369	8	7.4723	8	2347	0	2296	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	648.00	0	10.9290	0	35.4460	0	27.151	0	643.252	0	12.00	0	4.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.6370	8	7.4724	8	2347	0	2296	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	646.00	0	10.9450	0	35.4470	0	27.149	0	641.270	0	12.00	0	4.5	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6366	8	7.4721	8	2347	0	2296	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	644.00	0	10.9660	0	35.4470	0	27.145	0	639.287	0	12.02	0	4.5	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.6364	8	7.4722	8	2347	0	2295	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	642.00	0	10.9720	0	35.4470	0	27.144	0	637.305	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6371	8	7.4728	8	2347	0	2295	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	640.00	0	10.9790	0	35.4480	0	27.144	0	635.323	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6367	8	7.4725	8	2347	0	2295	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	638.00	0	10.9840	0	35.4480	0	27.143	0	633.340	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6364	8	7.4722	8	2347	0	2295	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	636.00	0	11.0030	0	35.4500	0	27.141	0	631.358	0	12.05	0	4.5	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.6369	8	7.4728	8	2347	0	2295	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	634.00	0	11.0260	0	35.4500	0	27.136	0	629.376	0	12.08	0	4.5	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6367	8	7.4729	8	2346	0	2295	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	632.00	0	11.0210	0	35.4470	0	27.135	0	627.393	0	12.00	0	4.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6359	8	7.4720	8	2346	0	2295	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	630.00	0	11.0220	0	35.4440	0	27.132	0	625.411	0	11.83	0	4.4	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6355	8	7.4716	8	2346	0	2295	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	628.00	0	11.0140	0	35.4380	0	27.129	0	623.428	0	11.64	0	4.3	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6341	8	7.4701	8	2346	0	2295	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	626.00	0	11.0180	0	35.4380	0	27.128	0	621.446	0	11.42	0	4.3	0	34.24	0	0.0144	0	0.000369	0	1.21	0	7.6345	8	7.4700	8	2346	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	624.00	0	11.0480	0	35.4420	0	27.126	0	619.463	0	11.33	0	4.2	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.6346	8	7.4708	8	2346	0	2295	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	622.00	0	11.0920	0	35.4480	0	27.123	0	617.481	0	11.43	0	4.3	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	7.6350	8	7.4717	8	2346	0	2294	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	620.00	0	11.0920	0	35.4460	0	27.121	0	615.498	0	11.57	0	4.3	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6345	8	7.4712	8	2346	0	2294	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	618.00	0	11.0820	0	35.4420	0	27.120	0	613.516	0	11.52	0	4.3	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.6341	8	7.4707	8	2346	0	2295	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	616.00	0	11.0970	0	35.4450	0	27.119	0	611.533	0	11.43	0	4.3	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.6341	8	7.4707	8	2346	0	2295	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	614.00	0	11.1250	0	35.4480	0	27.116	0	609.551	0	11.53	0	4.3	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.6351	8	7.4720	8	2345	0	2294	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	612.00	0	11.1090	0	35.4410	0	27.114	0	607.568	0	11.44	0	4.3	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6337	8	7.4704	8	2345	0	2294	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	610.00	0	11.1190	0	35.4410	0	27.112	0	605.586	0	11.22	0	4.2	0	-1e10	1	0.0154	0	0.000500	0	1.55	0	7.6329	8	7.4697	8	2345	0	2295	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	608.00	0	11.1440	0	35.4430	0	27.109	0	603.603	0	11.08	0	4.1	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.6325	8	7.4696	8	2345	0	2294	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	606.00	0	11.1620	0	35.4470	0	27.109	0	601.620	0	11.13	0	4.2	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6337	8	7.4709	8	2345	0	2294	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	604.00	0	11.1700	0	35.4480	0	27.108	0	599.638	0	11.24	0	4.2	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6339	8	7.4710	8	2345	0	2294	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	602.00	0	11.2040	0	35.4540	0	27.106	0	597.655	0	11.37	0	4.3	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6344	8	7.4719	8	2345	0	2294	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	600.00	0	11.2290	0	35.4580	0	27.105	0	595.672	0	11.63	0	4.4	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6349	8	7.4726	8	2345	0	2293	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	598.00	0	11.2260	0	35.4550	0	27.103	0	593.690	0	11.80	0	4.4	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6347	8	7.4723	8	2345	0	2293	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	596.00	0	11.2490	0	35.4570	0	27.100	0	591.707	0	11.80	0	4.4	0	33.71	0	0.0144	0	0.000372	0	1.22	0	7.6345	8	7.4719	8	2345	0	2290	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	594.00	0	11.2470	0	35.4530	0	27.098	0	589.724	0	11.82	0	4.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.6344	8	7.4722	8	2344	0	2293	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	592.00	0	11.2490	0	35.4490	0	27.094	0	587.741	0	11.72	0	4.4	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.6343	8	7.4720	8	2344	0	2293	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	590.00	0	11.2610	0	35.4470	0	27.090	0	585.758	0	11.62	0	4.4	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.6330	8	7.4709	8	2344	0	2293	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	588.00	0	11.2650	0	35.4470	0	27.090	0	583.776	0	11.57	0	4.3	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6335	8	7.4713	8	2344	0	2293	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	586.00	0	11.2820	0	35.4480	0	27.087	0	581.793	0	11.52	0	4.3	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6333	8	7.4713	8	2344	0	2293	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	584.00	0	11.2900	0	35.4490	0	27.086	0	579.810	0	11.49	0	4.3	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6333	8	7.4714	8	2344	0	2293	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	582.00	0	11.2940	0	35.4490	0	27.086	0	577.827	0	11.48	0	4.3	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.6337	8	7.4717	8	2344	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	580.00	0	11.2960	0	35.4490	0	27.085	0	575.844	0	11.47	0	4.3	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6336	8	7.4715	8	2344	0	2292	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	578.00	0	11.3000	0	35.4500	0	27.085	0	573.861	0	11.48	0	4.3	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6339	8	7.4718	8	2344	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	576.00	0	11.3180	0	35.4510	0	27.083	0	571.878	0	11.49	0	4.3	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6337	8	7.4718	8	2344	0	2292	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	574.00	0	11.3370	0	35.4510	0	27.079	0	569.895	0	11.54	0	4.3	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.6335	8	7.4717	8	2343	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	572.00	0	11.3450	0	35.4500	0	27.077	0	567.912	0	11.51	0	4.3	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6327	8	7.4711	8	2343	0	2292	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	570.00	0	11.3480	0	35.4500	0	27.076	0	565.929	0	11.45	0	4.3	0	-1e10	1	0.0164	0	0.000447	0	1.42	0	7.6329	8	7.4713	8	2343	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	568.00	0	11.3510	0	35.4480	0	27.074	0	563.946	0	11.39	0	4.3	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6327	8	7.4710	8	2343	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	566.00	0	11.3530	0	35.4460	0	27.072	0	561.963	0	11.28	0	4.2	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	7.6317	8	7.4700	8	2343	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	564.00	0	11.3540	0	35.4450	0	27.071	0	559.980	0	11.22	0	4.2	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6317	8	7.4700	8	2343	0	2292	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	562.00	0	11.3550	0	35.4410	0	27.068	0	557.997	0	11.19	0	4.2	0	-1e10	1	0.0144	0	0.000564	0	1.72	0	7.6313	8	7.4695	8	2343	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	560.00	0	11.3540	0	35.4390	0	27.066	0	556.014	0	11.15	0	4.2	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6311	8	7.4693	8	2343	0	2292	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	558.00	0	11.3700	0	35.4390	0	27.063	0	554.031	0	11.13	0	4.2	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	7.6313	8	7.4696	8	2343	0	2292	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	556.00	0	11.3820	0	35.4390	0	27.061	0	552.048	0	11.18	0	4.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6311	8	7.4695	8	2342	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	554.00	0	11.3890	0	35.4390	0	27.060	0	550.065	0	11.21	0	4.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6310	8	7.4694	8	2342	0	2292	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	552.00	0	11.4010	0	35.4400	0	27.058	0	548.082	0	11.23	0	4.2	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6311	8	7.4696	8	2342	0	2292	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	550.00	0	11.4130	0	35.4400	0	27.056	0	546.098	0	11.25	0	4.2	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6306	8	7.4692	8	2342	0	2292	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	548.00	0	11.4260	0	35.4410	0	27.054	0	544.115	0	11.27	0	4.2	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.6312	8	7.4699	8	2342	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	546.00	0	11.4460	0	35.4430	0	27.052	0	542.132	0	11.31	0	4.3	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6306	8	7.4695	8	2342	0	2292	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	544.00	0	11.4720	0	35.4450	0	27.049	0	540.149	0	11.37	0	4.3	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6305	8	7.4697	8	2342	0	2291	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	542.00	0	11.4860	0	35.4470	0	27.048	0	538.166	0	11.41	0	4.3	0	33.59	0	0.0135	0	0.000394	0	1.28	0	7.6306	8	7.4695	8	2342	0	2288	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	540.00	0	11.4980	0	35.4480	0	27.046	0	536.182	0	11.42	0	4.3	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6311	8	7.4704	8	2342	0	2291	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	538.00	0	11.5110	0	35.4490	0	27.044	0	534.199	0	11.45	0	4.3	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.6309	8	7.4703	8	2342	0	2291	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	536.00	0	11.5200	0	35.4490	0	27.043	0	532.216	0	11.51	0	4.3	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6310	8	7.4705	8	2342	0	2291	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	534.00	0	11.5330	0	35.4490	0	27.040	0	530.232	0	11.46	0	4.3	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6307	8	7.4703	8	2342	0	2291	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	532.00	0	11.5470	0	35.4490	0	27.038	0	528.249	0	11.40	0	4.3	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.6306	8	7.4703	8	2342	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	530.00	0	11.5520	0	35.4480	0	27.036	0	526.266	0	11.39	0	4.3	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6301	8	7.4699	8	2341	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	528.00	0	11.5570	0	35.4480	0	27.035	0	524.282	0	11.34	0	4.3	0	-1e10	1	0.0144	0	0.000530	0	1.63	0	7.6302	8	7.4699	8	2341	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	526.00	0	11.5630	0	35.4480	0	27.034	0	522.299	0	11.20	0	4.2	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6291	8	7.4690	8	2341	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	524.00	0	11.5780	0	35.4490	0	27.032	0	520.315	0	11.00	0	4.2	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.6289	8	7.4689	8	2341	0	2291	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	522.00	0	11.5920	0	35.4500	0	27.030	0	518.332	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6287	8	7.4687	8	2341	0	2291	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	520.00	0	11.6120	0	35.4510	0	27.027	0	516.349	0	10.78	0	4.1	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.6286	8	7.4689	8	2341	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	518.00	0	11.6260	0	35.4510	0	27.024	0	514.365	0	10.81	0	4.1	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.6294	8	7.4697	8	2341	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	516.00	0	11.6320	0	35.4500	0	27.022	0	512.382	0	10.84	0	4.1	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6289	8	7.4692	8	2341	0	2291	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	514.00	0	11.6410	0	35.4490	0	27.020	0	510.398	0	10.85	0	4.1	0	-1e10	1	0.0164	0	0.000508	0	1.58	0	7.6287	8	7.4691	8	2341	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	512.00	0	11.6570	0	35.4500	0	27.017	0	508.414	0	10.82	0	4.1	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6285	8	7.4691	8	2341	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	510.00	0	11.6680	0	35.4500	0	27.015	0	506.431	0	10.78	0	4.1	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6279	8	7.4686	8	2341	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	508.00	0	11.6690	0	35.4490	0	27.014	0	504.447	0	10.72	0	4.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.6272	8	7.4679	8	2341	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	506.00	0	11.6680	0	35.4470	0	27.013	0	502.464	0	10.64	0	4.0	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6277	8	7.4682	8	2341	0	2291	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	504.00	0	11.6670	0	35.4430	0	27.010	0	500.480	0	10.58	0	4.0	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.6272	8	7.4677	8	2340	0	2291	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	502.00	0	11.6660	0	35.4400	0	27.008	0	498.496	0	10.56	0	4.0	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6272	8	7.4676	8	2340	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	500.00	0	11.6630	0	35.4350	0	27.004	0	496.513	0	10.58	0	4.0	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.6268	8	7.4671	8	2340	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	498.00	0	11.6630	0	35.4330	0	27.003	0	494.529	0	10.60	0	4.0	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.6264	8	7.4667	8	2340	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	496.00	0	11.6720	0	35.4310	0	26.999	0	492.545	0	10.63	0	4.0	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.6260	8	7.4664	8	2340	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	494.00	0	11.6990	0	35.4330	0	26.996	0	490.562	0	10.61	0	4.0	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.6258	8	7.4665	8	2340	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	492.00	0	11.7140	0	35.4340	0	26.994	0	488.578	0	10.55	0	4.0	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.6255	8	7.4663	8	2340	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	490.10	0	11.7370	0	35.4370	0	26.992	0	486.693	0	10.47	0	4.0	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6247	8	7.4658	8	2340	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	488.10	0	11.7370	0	35.4340	0	26.989	0	484.710	0	10.40	0	3.9	0	-1e10	1	0.0183	0	0.000416	0	1.34	0	7.6243	8	7.4654	8	2339	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	486.00	0	11.7400	0	35.4320	0	26.987	0	482.627	0	10.40	0	3.9	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.6243	8	7.4653	8	2339	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	484.00	0	11.7490	0	35.4330	0	26.986	0	480.643	0	10.37	0	3.9	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6241	8	7.4652	8	2339	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	482.00	0	11.7530	0	35.4320	0	26.984	0	478.659	0	10.33	0	3.9	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.6245	8	7.4655	8	2339	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	480.00	0	11.7510	0	35.4310	0	26.984	0	476.675	0	10.32	0	3.9	0	33.49	0	0.0144	0	0.000423	0	1.35	0	7.6248	8	7.4654	8	2339	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	478.00	0	11.7450	0	35.4250	0	26.980	0	474.691	0	10.32	0	3.9	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.6245	8	7.4653	8	2339	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	476.00	0	11.7500	0	35.4240	0	26.979	0	472.708	0	10.36	0	3.9	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6243	8	7.4651	8	2339	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	474.00	0	11.7630	0	35.4240	0	26.976	0	470.724	0	10.36	0	3.9	0	-1e10	1	0.0154	0	0.000426	0	1.36	0	7.6234	8	7.4644	8	2339	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	472.00	0	11.7660	0	35.4220	0	26.974	0	468.740	0	10.33	0	3.9	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	7.6234	8	7.4643	8	2339	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	470.00	0	11.7680	0	35.4210	0	26.973	0	466.756	0	10.33	0	3.9	0	-1e10	1	0.0154	0	0.000611	0	1.84	0	7.6235	8	7.4644	8	2339	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	468.00	0	11.7880	0	35.4220	0	26.970	0	464.772	0	10.30	0	3.9	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	7.6230	8	7.4641	8	2338	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	466.00	0	11.8140	0	35.4240	0	26.966	0	462.788	0	10.25	0	3.9	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6227	8	7.4641	8	2338	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	464.00	0	11.8120	0	35.4180	0	26.962	0	460.804	0	10.24	0	3.9	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.6223	8	7.4637	8	2338	0	2290	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	462.00	0	11.8010	0	35.4130	0	26.960	0	458.820	0	10.23	0	3.9	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.6218	8	7.4629	8	2338	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	460.00	0	11.8100	0	35.4130	0	26.958	0	456.836	0	10.22	0	3.9	0	-1e10	1	0.0144	0	0.000424	0	1.35	0	7.6218	8	7.4630	8	2338	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	458.00	0	11.8190	0	35.4120	0	26.956	0	454.852	0	10.19	0	3.9	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6213	8	7.4626	8	2338	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	456.00	0	11.8300	0	35.4110	0	26.953	0	452.868	0	10.23	0	3.9	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.6212	8	7.4625	8	2338	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	454.00	0	11.8250	0	35.4080	0	26.951	0	450.884	0	10.25	0	3.9	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.6209	8	7.4621	8	2337	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	452.00	0	11.8270	0	35.4080	0	26.951	0	448.899	0	10.25	0	3.9	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.6206	8	7.4619	8	2337	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	450.00	0	11.8300	0	35.4070	0	26.950	0	446.915	0	10.23	0	3.9	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.6204	8	7.4616	8	2337	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	448.00	0	11.8350	0	35.4070	0	26.949	0	444.931	0	10.21	0	3.9	0	33.46	0	0.0154	0	0.000467	0	1.47	0	7.6206	8	7.4614	8	2337	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	446.00	0	11.8390	0	35.4060	0	26.947	0	442.947	0	10.21	0	3.9	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6202	8	7.4614	8	2337	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	444.00	0	11.8420	0	35.4060	0	26.946	0	440.963	0	10.23	0	3.9	0	-1e10	1	0.0154	0	0.000475	0	1.49	0	7.6207	8	7.4618	8	2337	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	442.00	0	11.8420	0	35.4050	0	26.946	0	438.979	0	10.25	0	3.9	0	-1e10	1	0.0135	0	0.000424	0	1.35	0	7.6204	8	7.4614	8	2337	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	440.00	0	11.8480	0	35.4030	0	26.943	0	436.994	0	10.26	0	3.9	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6196	8	7.4608	8	2337	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	438.00	0	11.8550	0	35.4030	0	26.942	0	435.010	0	10.26	0	3.9	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	7.6198	8	7.4609	8	2337	0	2290	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	436.00	0	11.8650	0	35.4010	0	26.938	0	433.026	0	10.25	0	3.9	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.6191	8	7.4604	8	2337	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	434.00	0	11.8730	0	35.4000	0	26.936	0	431.042	0	10.24	0	3.9	0	-1e10	1	0.0154	0	0.000501	0	1.56	0	7.6189	8	7.4602	8	2337	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	432.00	0	11.8830	0	35.4000	0	26.934	0	429.057	0	10.20	0	3.9	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6183	8	7.4597	8	2337	0	2290	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	430.00	0	11.8930	0	35.4010	0	26.933	0	427.073	0	10.15	0	3.9	0	-1e10	1	0.0154	0	0.000443	0	1.41	0	7.6191	8	7.4605	8	2337	0	2289	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	428.00	0	11.8970	0	35.4020	0	26.933	0	425.089	0	10.12	0	3.8	0	-1e10	1	0.0144	0	0.000414	0	1.33	0	7.6192	8	7.4606	8	2337	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	426.00	0	11.9070	0	35.4020	0	26.931	0	423.104	0	10.10	0	3.8	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6189	8	7.4603	8	2337	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	424.00	0	11.9130	0	35.4030	0	26.930	0	421.120	0	10.09	0	3.8	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6190	8	7.4605	8	2337	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	422.00	0	11.9250	0	35.4010	0	26.926	0	419.136	0	10.10	0	3.8	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6187	8	7.4603	8	2337	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	420.00	0	11.9190	0	35.3970	0	26.924	0	417.151	0	10.14	0	3.9	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.6192	8	7.4606	8	2336	0	2289	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	418.00	0	11.9280	0	35.3950	0	26.921	0	415.167	0	10.14	0	3.9	0	-1e10	1	0.0125	0	0.000441	0	1.40	0	7.6184	8	7.4599	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	416.00	0	11.9300	0	35.3920	0	26.918	0	413.182	0	10.09	0	3.8	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6182	8	7.4597	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	414.00	0	11.9360	0	35.3920	0	26.917	0	411.198	0	10.01	0	3.8	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6175	8	7.4591	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	412.00	0	11.9370	0	35.3910	0	26.916	0	409.213	0	9.97	0	3.8	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6177	8	7.4591	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	410.00	0	11.9520	0	35.3920	0	26.914	0	407.229	0	9.96	0	3.8	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.6176	8	7.4592	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	408.00	0	11.9720	0	35.3930	0	26.911	0	405.244	0	9.94	0	3.8	0	-1e10	1	0.0144	0	0.000446	0	1.41	0	7.6178	8	7.4595	8	2336	0	2289	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	406.00	0	11.9840	0	35.3940	0	26.909	0	403.260	0	9.90	0	3.8	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6173	8	7.4592	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	404.00	0	11.9970	0	35.3970	0	26.909	0	401.275	0	9.88	0	3.8	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.6172	8	7.4592	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	402.00	0	12.0270	0	35.4010	0	26.906	0	399.291	0	9.88	0	3.8	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6173	8	7.4595	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	400.00	0	12.0610	0	35.4060	0	26.904	0	397.306	0	9.84	0	3.8	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6165	8	7.4591	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	398.00	0	12.0890	0	35.4090	0	26.901	0	395.321	0	9.72	0	3.7	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.6158	8	7.4588	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	396.00	0	12.1320	0	35.4130	0	26.895	0	393.337	0	9.52	0	3.6	0	-1e10	1	0.0173	0	0.000439	0	1.39	0	7.6150	8	7.4586	8	2336	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	394.00	0	12.1560	0	35.4150	0	26.892	0	391.352	0	9.33	0	3.6	0	-1e10	1	0.0154	0	0.000451	0	1.43	0	7.6148	8	7.4586	8	2336	0	2289	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	392.00	0	12.1780	0	35.4150	0	26.888	0	389.367	0	9.22	0	3.5	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.6143	8	7.4584	8	2336	0	2289	8	 -1e10	1	1.06	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	390.00	0	12.1790	0	35.4120	0	26.885	0	387.383	0	9.21	0	3.5	0	32.99	0	0.0144	0	0.000436	0	1.39	0	7.6141	8	7.4578	8	2336	0	2286	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	388.00	0	12.1890	0	35.4120	0	26.883	0	385.398	0	9.26	0	3.5	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6146	8	7.4586	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	386.00	0	12.2000	0	35.4130	0	26.882	0	383.413	0	9.35	0	3.6	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.6145	8	7.4586	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	384.00	0	12.2190	0	35.4150	0	26.880	0	381.428	0	9.33	0	3.6	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.6140	8	7.4583	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	382.00	0	12.2410	0	35.4170	0	26.877	0	379.444	0	9.25	0	3.5	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.6136	8	7.4582	8	2336	0	2289	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	380.00	0	12.2620	0	35.4180	0	26.874	0	377.459	0	9.13	0	3.5	0	-1e10	1	0.0144	0	0.000441	0	1.40	0	7.6127	8	7.4575	8	2336	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	378.00	0	12.2620	0	35.4120	0	26.869	0	375.474	0	9.02	0	3.5	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	7.6125	8	7.4573	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	376.00	0	12.2890	0	35.4130	0	26.864	0	373.489	0	8.86	0	3.4	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.6116	8	7.4567	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	374.00	0	12.3230	0	35.4190	0	26.862	0	371.504	0	8.67	0	3.3	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.6109	8	7.4564	8	2336	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	372.00	0	12.3500	0	35.4230	0	26.860	0	369.519	0	8.47	0	3.3	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.6105	8	7.4563	8	2336	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	370.00	0	12.3910	0	35.4260	0	26.855	0	367.535	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	7.6092	8	7.4556	8	2336	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	368.00	0	12.4020	0	35.4270	0	26.853	0	365.550	0	7.78	0	3.0	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.6090	8	7.4555	8	2336	0	2290	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	366.00	0	12.4120	0	35.4280	0	26.852	0	363.565	0	7.57	0	2.9	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	7.6084	8	7.4549	8	2336	0	2290	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	364.00	0	12.4320	0	35.4260	0	26.846	0	361.580	0	7.32	0	2.8	0	32.54	0	0.0144	0	0.000449	0	1.42	0	7.6078	8	7.4543	8	2335	0	2287	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	362.00	0	12.4320	0	35.4190	0	26.841	0	359.595	0	7.52	0	2.9	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.6097	8	7.4563	8	2335	0	2289	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	360.00	0	12.4610	0	35.4210	0	26.837	0	357.610	0	7.85	0	3.0	0	-1e10	1	0.0144	0	0.000461	0	1.45	0	7.6096	8	7.4565	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	358.00	0	12.4870	0	35.4240	0	26.834	0	355.625	0	7.94	0	3.1	0	-1e10	1	0.0154	0	0.000488	0	1.52	0	7.6092	8	7.4564	8	2335	0	2289	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	356.00	0	12.5040	0	35.4260	0	26.832	0	353.640	0	7.91	0	3.0	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.6084	8	7.4558	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	354.00	0	12.5220	0	35.4260	0	26.829	0	351.655	0	7.84	0	3.0	0	-1e10	1	0.0154	0	0.000458	0	1.45	0	7.6085	8	7.4561	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	352.00	0	12.5480	0	35.4280	0	26.825	0	349.670	0	7.76	0	3.0	0	-1e10	1	0.0144	0	0.000544	0	1.67	0	7.6081	8	7.4559	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	350.00	0	12.5700	0	35.4300	0	26.822	0	347.685	0	7.66	0	3.0	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	7.6078	8	7.4558	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	348.00	0	12.6090	0	35.4340	0	26.817	0	345.699	0	7.53	0	2.9	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	7.6074	8	7.4559	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	346.00	0	12.6510	0	35.4350	0	26.810	0	343.714	0	7.38	0	2.9	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6067	8	7.4558	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	344.00	0	12.6730	0	35.4370	0	26.807	0	341.729	0	7.29	0	2.8	0	-1e10	1	0.0164	0	0.000449	0	1.42	0	7.6062	8	7.4555	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	342.00	0	12.6780	0	35.4360	0	26.805	0	339.744	0	7.25	0	2.8	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6071	8	7.4563	8	2335	0	2289	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	340.00	0	12.6820	0	35.4350	0	26.804	0	337.759	0	7.34	0	2.8	0	32.27	0	0.0144	0	0.000485	0	1.52	0	7.6069	8	7.4558	8	2335	0	2286	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	338.00	0	12.7100	0	35.4370	0	26.800	0	335.774	0	7.42	0	2.9	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	7.6070	8	7.4565	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	336.00	0	12.7800	0	35.4440	0	26.791	0	333.788	0	7.20	0	2.8	0	32.31	0	0.0125	0	0.000447	0	1.41	0	7.6053	8	7.4554	8	2335	0	2286	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	334.00	0	12.8190	0	35.4460	0	26.785	0	331.803	0	7.03	0	2.7	0	-1e10	1	0.0125	0	0.000447	0	1.41	0	7.6048	8	7.4557	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	332.00	0	12.8310	0	35.4470	0	26.783	0	329.818	0	7.05	0	2.7	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6052	8	7.4561	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	330.00	0	12.8490	0	35.4470	0	26.779	0	327.833	0	7.02	0	2.7	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6049	8	7.4561	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	328.00	0	12.8680	0	35.4470	0	26.776	0	325.847	0	6.86	0	2.7	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.6042	8	7.4555	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	326.00	0	12.8940	0	35.4480	0	26.771	0	323.862	0	6.73	0	2.6	0	-1e10	1	0.0135	0	0.000447	0	1.41	0	7.6040	8	7.4557	8	2335	0	2289	8	 -1e10	1	1.06	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	324.00	0	12.9400	0	35.4510	0	26.764	0	321.877	0	6.71	0	2.6	0	-1e10	1	0.0154	0	0.000435	0	1.38	0	7.6039	8	7.4561	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	322.00	0	12.9940	0	35.4580	0	26.759	0	319.891	0	6.61	0	2.6	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.6037	8	7.4565	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	320.00	0	13.0220	0	35.4570	0	26.752	0	317.906	0	6.50	0	2.5	0	-1e10	1	0.0144	0	0.000454	0	1.43	0	7.6034	8	7.4565	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	318.00	0	13.0480	0	35.4570	0	26.747	0	315.921	0	6.52	0	2.5	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6030	8	7.4564	8	2335	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	316.00	0	13.0530	0	35.4530	0	26.743	0	313.935	0	6.46	0	2.5	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	7.6024	8	7.4558	8	2334	0	2289	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	314.00	0	13.0620	0	35.4530	0	26.741	0	311.950	0	6.21	0	2.4	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.6022	8	7.4557	8	2334	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	312.00	0	13.0930	0	35.4550	0	26.736	0	309.964	0	6.07	0	2.4	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6024	8	7.4562	8	2334	0	2288	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	310.00	0	13.1400	0	35.4570	0	26.728	0	307.979	0	6.15	0	2.4	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6024	8	7.4567	8	2334	0	2288	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	308.00	0	13.1890	0	35.4570	0	26.718	0	305.993	0	5.97	0	2.3	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.6003	8	7.4554	8	2334	0	2289	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	306.00	0	13.2120	0	35.4570	0	26.713	0	304.008	0	5.74	0	2.2	0	-1e10	1	0.0144	0	0.000464	0	1.46	0	7.6007	8	7.4560	8	2334	0	2288	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	304.00	0	13.2310	0	35.4570	0	26.710	0	302.022	0	5.55	0	2.2	0	31.34	0	0.0135	0	0.000445	0	1.41	0	7.6006	8	7.4557	8	2334	0	2286	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	302.00	0	13.2730	0	35.4580	0	26.702	0	300.037	0	5.47	0	2.1	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.6007	8	7.4566	8	2334	0	2288	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	300.00	0	13.3020	0	35.4610	0	26.698	0	298.051	0	5.47	0	2.1	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.6010	8	7.4571	8	2334	0	2288	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	298.00	0	13.3150	0	35.4630	0	26.697	0	296.066	0	5.54	0	2.2	0	-1e10	1	0.0144	0	0.000484	0	1.51	0	7.6014	8	7.4577	8	2334	0	2288	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	296.00	0	13.3330	0	35.4660	0	26.695	0	294.080	0	5.62	0	2.2	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.6014	8	7.4578	8	2334	0	2288	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	294.00	0	13.3970	0	35.4730	0	26.688	0	292.095	0	5.75	0	2.3	0	-1e10	1	0.0135	0	0.000450	0	1.42	0	7.6023	8	7.4594	8	2335	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	292.00	0	13.4250	0	35.4720	0	26.681	0	290.109	0	5.87	0	2.3	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6020	8	7.4593	8	2334	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	290.00	0	13.4360	0	35.4690	0	26.677	0	288.123	0	5.87	0	2.3	0	-1e10	1	0.0144	0	0.000809	0	2.36	0	7.6021	8	7.4595	8	2334	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	288.00	0	13.4400	0	35.4670	0	26.674	0	286.138	0	5.70	0	2.2	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.6013	8	7.4588	8	2334	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	286.00	0	13.4580	0	35.4680	0	26.671	0	284.152	0	5.57	0	2.2	0	-1e10	1	0.0125	0	0.000508	0	1.57	0	7.6016	8	7.4592	8	2334	0	2287	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	284.00	0	13.5190	0	35.4720	0	26.662	0	282.166	0	5.49	0	2.2	0	-1e10	1	0.0116	0	0.000467	0	1.47	0	7.6015	8	7.4599	8	2334	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	282.00	0	13.5490	0	35.4750	0	26.658	0	280.180	0	5.53	0	2.2	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.6022	8	7.4608	8	2334	0	2287	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	280.00	0	13.5690	0	35.4780	0	26.656	0	278.195	0	5.61	0	2.2	0	-1e10	1	0.0144	0	0.000455	0	1.44	0	7.6027	8	7.4614	8	2334	0	2287	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	278.00	0	13.6010	0	35.4820	0	26.652	0	276.209	0	5.70	0	2.2	0	-1e10	1	0.0135	0	0.000450	0	1.42	0	7.6025	8	7.4616	8	2334	0	2286	8	 -1e10	1	1.06	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	276.00	0	13.6390	0	35.4850	0	26.647	0	274.223	0	5.78	0	2.3	0	-1e10	1	0.0125	0	0.000659	0	1.97	0	7.6033	8	7.4628	8	2334	0	2286	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	274.00	0	13.6590	0	35.4880	0	26.645	0	272.237	0	5.88	0	2.3	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6038	8	7.4634	8	2334	0	2286	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	272.00	0	13.7000	0	35.4920	0	26.639	0	270.251	0	6.00	0	2.4	0	30.39	0	0.0135	0	0.000455	0	1.44	0	7.6041	8	7.4638	8	2334	0	2283	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	270.00	0	13.7500	0	35.4980	0	26.633	0	268.266	0	6.13	0	2.4	0	-1e10	1	0.0116	0	0.000462	0	1.45	0	7.6048	8	7.4653	8	2334	0	2285	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	268.00	0	13.7740	0	35.5020	0	26.632	0	266.280	0	6.24	0	2.5	0	-1e10	1	0.0135	0	0.000457	0	1.44	0	7.6051	8	7.4659	8	2335	0	2285	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	266.00	0	13.8040	0	35.5050	0	26.628	0	264.294	0	6.30	0	2.5	0	-1e10	1	0.0106	0	0.000467	0	1.47	0	7.6051	8	7.4662	8	2335	0	2285	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	264.00	0	13.8260	0	35.5070	0	26.624	0	262.308	0	6.32	0	2.5	0	-1e10	1	0.0125	0	0.000450	0	1.42	0	7.6047	8	7.4661	8	2335	0	2285	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	262.00	0	13.8530	0	35.5100	0	26.621	0	260.322	0	6.27	0	2.5	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6053	8	7.4668	8	2335	0	2285	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	260.00	0	13.8900	0	35.5110	0	26.614	0	258.336	0	6.24	0	2.5	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.6052	8	7.4672	8	2334	0	2285	8	 -1e10	1	1.06	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	258.00	0	13.9310	0	35.5120	0	26.606	0	256.350	0	5.95	0	2.4	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6038	8	7.4664	8	2334	0	2285	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	256.00	0	13.9900	0	35.5120	0	26.594	0	254.364	0	5.37	0	2.1	0	-1e10	1	0.0116	0	0.000460	0	1.45	0	7.6020	8	7.4653	8	2334	0	2285	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	254.00	0	14.0450	0	35.5150	0	26.584	0	252.378	0	5.41	0	2.2	0	-1e10	1	0.0135	0	0.000443	0	1.41	0	7.6048	8	7.4686	8	2334	0	2284	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	252.00	0	14.0850	0	35.5140	0	26.575	0	250.392	0	5.48	0	2.2	0	-1e10	1	0.0135	0	0.000465	0	1.46	0	7.6042	8	7.4685	8	2334	0	2284	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	250.00	0	14.1040	0	35.5140	0	26.571	0	248.406	0	5.31	0	2.1	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6037	8	7.4682	8	2334	0	2284	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	248.00	0	14.1360	0	35.5160	0	26.566	0	246.420	0	4.95	0	2.0	0	-1e10	1	0.0135	0	0.000528	0	1.63	0	7.6022	8	7.4671	8	2334	0	2284	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	246.00	0	14.1630	0	35.5180	0	26.561	0	244.434	0	4.58	0	1.8	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6023	8	7.4675	8	2334	0	2284	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	244.00	0	14.2190	0	35.5210	0	26.552	0	242.448	0	4.40	0	1.8	0	-1e10	1	0.0116	0	0.000460	0	1.45	0	7.6022	8	7.4680	8	2334	0	2284	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	242.00	0	14.3100	0	35.5250	0	26.535	0	240.462	0	4.45	0	1.8	0	-1e10	1	0.0116	0	0.000470	0	1.48	0	7.6028	8	7.4697	8	2334	0	2283	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	240.00	0	14.3320	0	35.5290	0	26.534	0	238.476	0	4.28	0	1.7	0	29.10	0	0.0125	0	0.000487	0	1.52	0	7.6023	8	7.4692	8	2334	0	2281	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	238.00	0	14.3460	0	35.5310	0	26.532	0	236.489	0	4.06	0	1.6	0	-1e10	1	0.0116	0	0.000434	0	1.38	0	7.6023	8	7.4695	8	2334	0	2284	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	236.00	0	14.3630	0	35.5280	0	26.526	0	234.503	0	4.20	0	1.7	0	-1e10	1	0.0144	0	0.000485	0	1.51	0	7.6036	8	7.4709	8	2334	0	2283	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	234.00	0	14.4190	0	35.5290	0	26.515	0	232.517	0	4.37	0	1.8	0	-1e10	1	0.0106	0	0.000524	0	1.61	0	7.6038	8	7.4718	8	2334	0	2283	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	232.00	0	14.4730	0	35.5320	0	26.506	0	230.531	0	4.40	0	1.8	0	-1e10	1	0.0144	0	0.000699	0	2.07	0	7.6051	8	7.4736	8	2334	0	2282	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	230.00	0	14.5360	0	35.5370	0	26.496	0	228.545	0	4.26	0	1.7	0	-1e10	1	0.0135	0	0.000528	0	1.63	0	7.6041	8	7.4734	8	2334	0	2282	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	228.00	0	14.5890	0	35.5410	0	26.487	0	226.558	0	4.07	0	1.6	0	-1e10	1	0.0116	0	0.000521	0	1.61	0	7.6038	8	7.4738	8	2334	0	2282	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	226.00	0	14.6500	0	35.5470	0	26.479	0	224.572	0	3.97	0	1.6	0	-1e10	1	0.0116	0	0.000558	0	1.70	0	7.6047	8	7.4753	8	2334	0	2281	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	224.00	0	14.6860	0	35.5450	0	26.469	0	222.586	0	3.93	0	1.6	0	-1e10	1	0.0125	0	0.000565	0	1.72	0	7.6055	8	7.4764	8	2334	0	2281	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	222.00	0	14.7250	0	35.5450	0	26.461	0	220.600	0	3.79	0	1.5	0	-1e10	1	0.0135	0	0.000563	0	1.72	0	7.6047	8	7.4761	8	2334	0	2281	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	220.00	0	14.7780	0	35.5510	0	26.454	0	218.613	0	3.68	0	1.5	0	-1e10	1	0.0125	0	0.000548	0	1.68	0	7.6053	8	7.4773	8	2334	0	2280	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	218.00	0	14.8460	0	35.5630	0	26.448	0	216.627	0	3.62	0	1.5	0	-1e10	1	0.0116	0	0.000572	0	1.74	0	7.6059	8	7.4786	8	2334	0	2280	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	216.00	0	14.9850	0	35.5810	0	26.431	0	214.640	0	3.54	0	1.4	0	27.97	0	0.0125	0	0.001773	0	4.86	0	7.6049	8	7.4793	8	2335	0	2278	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	214.00	0	15.0860	0	35.5930	0	26.418	0	212.654	0	3.46	0	1.4	0	-1e10	1	0.0125	0	0.000616	0	1.86	0	7.6058	8	7.4815	8	2335	0	2280	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	212.00	0	15.1490	0	35.5960	0	26.407	0	210.668	0	3.39	0	1.4	0	27.51	0	0.0125	0	0.000585	0	1.77	0	7.6066	8	7.4828	8	2335	0	2277	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	210.00	0	15.2260	0	35.6030	0	26.395	0	208.681	0	3.36	0	1.4	0	-1e10	1	0.0116	0	0.000619	0	1.86	0	7.6070	8	7.4843	8	2335	0	2279	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	208.00	0	15.2450	0	35.6040	0	26.391	0	206.695	0	3.35	0	1.4	0	-1e10	1	0.0125	0	0.000587	0	1.78	0	7.6074	8	7.4849	8	2335	0	2279	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	206.00	0	15.2610	0	35.5980	0	26.383	0	204.708	0	3.35	0	1.4	0	-1e10	1	0.0125	0	0.000585	0	1.77	0	7.6078	8	7.4854	8	2335	0	2278	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	204.00	0	15.2210	0	35.5710	0	26.371	0	202.722	0	3.34	0	1.4	0	-1e10	1	0.0125	0	0.000590	0	1.79	0	7.6079	8	7.4849	8	2334	0	2278	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	202.00	0	15.2460	0	35.5730	0	26.367	0	200.735	0	3.32	0	1.4	0	-1e10	1	0.0125	0	0.000600	0	1.81	0	7.6073	8	7.4846	8	2334	0	2278	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	200.00	0	15.2780	0	35.5730	0	26.360	0	198.749	0	3.31	0	1.3	0	-1e10	1	0.0096	0	0.000663	0	1.98	0	7.6077	8	7.4853	8	2334	0	2277	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	198.00	0	15.3040	0	35.5770	0	26.357	0	196.762	0	3.30	0	1.3	0	-1e10	1	0.0106	0	0.000668	0	1.99	0	7.6085	8	7.4864	8	2334	0	2277	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	196.00	0	15.3830	0	35.5860	0	26.346	0	194.776	0	3.29	0	1.3	0	-1e10	1	0.0116	0	0.000641	0	1.92	0	7.6080	8	7.4868	8	2334	0	2277	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	194.00	0	15.4860	0	35.5970	0	26.332	0	192.789	0	3.27	0	1.3	0	-1e10	1	0.0270	0	0.002196	0	5.96	0	7.6075	8	7.4876	8	2335	0	2277	8	 -1e10	1	1.09	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	192.00	0	15.6190	0	35.6140	0	26.315	0	190.803	0	3.23	0	1.3	0	-1e10	1	0.0116	0	0.000704	0	2.08	0	7.6079	8	7.4897	8	2335	0	2277	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	190.00	0	15.6960	0	35.6270	0	26.307	0	188.816	0	3.22	0	1.3	0	-1e10	1	0.0116	0	0.000828	0	2.41	0	7.6088	8	7.4914	8	2336	0	2277	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	188.00	0	15.8440	0	35.6410	0	26.284	0	186.829	0	3.20	0	1.3	0	-1e10	1	0.0116	0	0.000751	0	2.21	0	7.6086	8	7.4931	8	2336	0	2277	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	186.00	0	15.9180	0	35.6310	0	26.260	0	184.843	0	3.18	0	1.3	0	-1e10	1	0.0116	0	0.000717	0	2.12	0	7.6093	8	7.4946	8	2336	0	2276	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	184.00	0	15.9810	0	35.6350	0	26.248	0	182.856	0	3.17	0	1.3	0	-1e10	1	0.0116	0	0.000719	0	2.12	0	7.6103	8	7.4964	8	2336	0	2275	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	182.00	0	16.2020	0	35.6760	0	26.229	0	180.869	0	3.14	0	1.3	0	-1e10	1	0.0116	0	0.000697	0	2.07	0	7.6095	8	7.4984	8	2338	0	2276	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	180.00	0	16.3420	0	35.6890	0	26.206	0	178.883	0	3.11	0	1.3	0	-1e10	1	0.0116	0	0.000695	0	2.06	0	7.6101	8	7.5007	8	2338	0	2276	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	178.00	0	16.5240	0	35.7130	0	26.182	0	176.896	0	3.09	0	1.3	0	23.85	0	0.0135	0	0.000792	0	2.31	0	7.6098	8	7.5026	8	2339	0	2274	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	176.00	0	16.6770	0	35.7360	0	26.164	0	174.909	0	3.07	0	1.3	0	-1e10	1	0.0116	0	0.000703	0	2.08	0	7.6102	8	7.5051	8	2340	0	2276	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	174.00	0	16.8050	0	35.7540	0	26.147	0	172.922	0	3.05	0	1.3	0	-1e10	1	0.0125	0	0.000647	0	1.93	0	7.6116	8	7.5080	8	2341	0	2276	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	172.00	0	16.8630	0	35.7620	0	26.140	0	170.936	0	3.05	0	1.3	0	-1e10	1	0.0154	0	0.000795	0	2.32	0	7.6127	8	7.5097	8	2341	0	2275	8	 -1e10	1	1.13	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	170.00	0	16.9480	0	35.7710	0	26.126	0	168.949	0	3.04	0	1.3	0	-1e10	1	0.0135	0	0.000652	0	1.95	0	7.6140	8	7.5120	8	2341	0	2275	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	168.00	0	17.1460	0	35.7810	0	26.087	0	166.962	0	3.01	0	1.3	0	-1e10	1	0.0106	0	0.000618	0	1.86	0	7.6137	8	7.5143	8	2342	0	2274	8	 -1e10	1	1.14	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	166.00	0	17.2310	0	35.7480	0	26.041	0	164.975	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000569	0	1.73	0	7.6138	8	7.5154	8	2340	0	2272	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	164.00	0	17.2640	0	35.7370	0	26.024	0	162.988	0	3.00	0	1.3	0	-1e10	1	0.0096	0	0.000545	0	1.67	0	7.6146	8	7.5165	8	2339	0	2271	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	162.00	0	17.4300	0	35.7610	0	26.003	0	161.001	0	2.98	0	1.3	0	-1e10	1	0.0077	0	0.000565	0	1.72	0	7.6141	8	7.5182	8	2340	0	2271	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	160.00	0	17.4820	0	35.7720	0	25.998	0	159.014	0	2.97	0	1.3	0	-1e10	1	0.0087	0	0.000582	0	1.77	0	7.6155	8	7.5201	8	2341	0	2271	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	158.00	0	17.5450	0	35.7790	0	25.988	0	157.028	0	2.97	0	1.3	0	-1e10	1	0.0077	0	0.000562	0	1.71	0	7.6166	8	7.5220	8	2341	0	2271	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	156.00	0	17.6730	0	35.7740	0	25.953	0	155.041	0	2.95	0	1.3	0	-1e10	1	0.0087	0	0.000548	0	1.68	0	7.6169	8	7.5238	8	2340	0	2270	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	154.00	0	17.7330	0	35.7710	0	25.936	0	153.054	0	2.94	0	1.3	0	-1e10	1	0.0077	0	0.000533	0	1.64	0	7.6175	8	7.5251	8	2340	0	2269	8	 -1e10	1	1.11	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	152.00	0	17.8080	0	35.7710	0	25.918	0	151.067	0	2.93	0	1.3	0	22.97	0	0.0077	0	0.000506	0	1.57	0	7.6173	8	7.5258	8	2340	0	2267	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	150.00	0	17.9150	0	35.7800	0	25.898	0	149.080	0	2.92	0	1.3	0	-1e10	1	0.0058	0	0.000543	0	1.67	0	7.6179	8	7.5278	8	2341	0	2269	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	148.00	0	18.0690	0	35.7910	0	25.868	0	147.093	0	2.91	0	1.3	0	-1e10	1	0.0067	0	0.000521	0	1.61	0	7.6180	8	7.5298	8	2341	0	2268	8	 -1e10	1	1.12	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	146.00	0	18.3730	0	35.7980	0	25.798	0	145.106	0	2.86	0	1.2	0	-1e10	1	0.0039	0	0.000485	0	1.51	0	7.6178	8	7.5336	8	2341	0	2267	8	 -1e10	1	1.10	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	144.00	0	18.5480	0	35.8030	0	25.758	0	143.119	0	2.84	0	1.2	0	-1e10	1	0.0029	0	0.000444	0	1.41	0	7.6185	8	7.5365	8	2341	0	2266	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	142.00	0	18.6280	0	35.8040	0	25.738	0	141.132	0	2.83	0	1.2	0	-1e10	1	0.0039	0	0.000439	0	1.39	0	7.6199	8	7.5389	8	2341	0	2265	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	140.00	0	18.7040	0	35.8010	0	25.717	0	139.144	0	2.83	0	1.2	0	-1e10	1	0.0029	0	0.000432	0	1.38	0	7.6220	8	7.5419	8	2341	0	2263	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	138.00	0	18.7380	0	35.8040	0	25.710	0	137.157	0	2.83	0	1.2	0	-1e10	1	0.0019	0	0.000424	0	1.36	0	7.6223	8	7.5425	8	2341	0	2263	8	 -1e10	1	1.08	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	136.00	0	18.9640	0	35.7860	0	25.639	0	135.170	0	2.80	0	1.2	0	-1e10	1	0.0058	0	0.000417	0	1.34	0	7.6238	8	7.5469	8	2340	0	2260	8	 -1e10	1	1.06	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	134.00	0	18.8120	0	35.7100	0	25.619	0	133.183	0	2.83	0	1.2	0	-1e10	1	0.0192	0	0.000444	0	1.41	0	7.6298	8	7.5506	8	2336	0	2256	8	 -1e10	1	1.07	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	132.00	0	18.6670	0	35.6420	0	25.604	0	131.196	0	2.86	0	1.2	0	-1e10	1	0.0289	0	0.000464	0	1.46	0	7.6318	8	7.5506	8	2332	0	2252	8	 -1e10	1	1.05	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	130.00	0	18.6720	0	35.6000	0	25.570	0	129.209	0	2.86	0	1.2	0	25.17	0	0.0414	0	0.000471	0	1.48	0	7.6346	8	7.5532	8	2330	0	2247	8	 -1e10	1	1.03	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	128.00	0	18.8280	0	35.6130	0	25.541	0	127.221	0	2.84	0	1.2	0	-1e10	1	0.0452	0	0.000452	0	1.43	0	7.6339	8	7.5546	8	2330	0	2249	8	 -1e10	1	1.04	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	126.00	0	19.1390	0	35.6450	0	25.486	0	125.234	0	2.79	0	1.2	0	25.82	0	0.0462	0	0.000435	0	1.38	0	7.6326	8	7.5573	8	2332	0	2247	8	 -1e10	1	1.03	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	124.00	0	19.4030	0	35.6730	0	25.439	0	123.247	0	2.75	0	1.2	0	-1e10	1	0.0529	0	0.000389	0	1.26	0	7.6346	8	7.5629	8	2333	0	2249	8	 -1e10	1	1.02	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	122.00	0	19.6210	0	35.6840	0	25.390	0	121.260	0	2.73	0	1.2	0	25.79	0	0.0616	0	0.000452	0	1.43	0	7.6355	8	7.5665	8	2333	0	2245	8	 -1e10	1	1.03	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	120.00	0	19.7960	0	35.6820	0	25.343	0	119.272	0	2.71	0	1.2	0	26.08	0	0.0626	0	0.000360	0	1.19	0	7.6385	8	7.5717	8	2333	0	2243	8	 -1e10	1	1.01	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	118.00	0	20.1580	0	35.7290	0	25.283	0	117.285	0	2.68	0	1.2	0	27.02	0	0.0472	0	0.000338	0	1.13	0	7.6389	8	7.5769	8	2335	0	2242	8	 -1e10	1	1.00	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	116.00	0	20.3540	0	35.7430	0	25.242	0	115.298	0	2.72	0	1.2	0	27.97	0	0.0366	0	0.000299	0	1.03	0	7.6412	8	7.5817	8	2335	0	2241	8	 -1e10	1	0.99	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	114.00	0	20.5970	0	35.7680	0	25.195	0	113.310	0	2.94	0	1.3	0	27.79	0	0.0164	0	0.000299	0	1.03	0	7.6454	8	7.5890	8	2336	0	2239	8	 -1e10	1	0.99	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	112.00	0	20.7510	0	35.7680	0	25.154	0	111.323	0	3.17	0	1.4	0	28.14	0	0.0212	0	0.000280	0	0.98	0	7.6476	8	7.5932	8	2336	0	2237	8	 -1e10	1	0.98	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	110.00	0	20.8380	0	35.7520	0	25.118	0	109.336	0	4.00	0	1.8	0	28.09	0	0.0298	0	0.000248	0	0.90	0	7.6527	8	7.5993	8	2335	0	2234	8	 -1e10	1	0.96	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	108.00	0	20.9610	0	35.7630	0	25.093	0	107.348	0	5.20	0	2.4	0	28.03	0	0.0347	0	0.000285	0	0.99	0	7.6572	8	7.6053	8	2336	0	2232	8	 -1e10	1	0.96	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	106.00	0	21.3130	0	35.8370	0	25.052	0	105.361	0	6.06	0	2.8	0	27.90	0	0.0395	0	0.000273	0	0.96	0	7.6603	8	7.6131	8	2340	0	2233	8	 -1e10	1	0.97	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	104.00	0	21.4310	0	35.8520	0	25.031	0	103.373	0	7.19	0	3.3	0	27.44	0	0.0414	0	0.000312	0	1.06	0	7.6651	8	7.6193	8	2340	0	2231	8	 -1e10	1	0.96	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	102.00	0	21.4860	0	35.8530	0	25.017	0	101.386	0	7.72	0	3.5	0	27.40	0	0.0491	0	0.000268	0	0.95	0	7.6659	8	7.6208	8	2341	0	2231	8	 -1e10	1	0.95	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	100.00	0	21.7380	0	35.8690	0	24.959	0	99.398	0	8.90	0	4.1	0	27.56	0	0.0558	0	0.000470	0	1.47	0	7.6736	8	7.6318	8	2341	0	2227	8	 -1e10	1	0.94	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	98.00	0	21.8810	0	35.8760	0	24.924	0	97.411	0	11.55	0	5.3	0	27.01	0	0.0616	0	0.000329	0	1.11	0	7.6816	8	7.6416	8	2342	0	2224	8	 -1e10	1	0.93	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	96.00	0	22.0420	0	35.9060	0	24.901	0	95.423	0	14.14	0	6.5	0	26.92	0	0.0655	0	0.000355	0	1.18	0	7.6891	8	7.6511	8	2343	0	2222	8	 -1e10	1	0.93	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	94.00	0	22.2760	0	35.9500	0	24.869	0	93.436	0	17.19	0	8.0	0	26.77	0	0.0760	0	0.000341	0	1.14	0	7.7001	8	7.6651	8	2346	0	2218	8	 -1e10	1	0.92	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	92.00	0	22.6340	0	36.0070	0	24.810	0	91.448	0	21.97	0	10.3	0	26.12	0	0.0837	0	0.000402	0	1.30	0	7.7134	8	7.6833	8	2349	0	2214	8	 -1e10	1	0.91	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	90.00	0	22.8100	0	36.0400	0	24.784	0	89.461	0	27.08	0	12.7	0	-1e10	1	0.0953	0	0.000360	0	1.19	0	7.7230	8	7.6953	8	2351	0	2213	8	 -1e10	1	0.90	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	88.00	0	22.9850	0	36.0640	0	24.752	0	87.473	0	31.28	0	14.7	0	-1e10	1	0.0982	0	0.000372	0	1.22	0	7.7313	8	7.7059	8	2352	0	2210	8	 -1e10	1	0.89	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	86.00	0	23.4160	0	36.1290	0	24.676	0	85.486	0	36.93	0	17.5	0	24.44	0	0.1097	0	0.000399	0	1.29	0	7.7480	8	7.7284	8	2356	0	2201	8	 -1e10	1	0.90	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	84.00	0	23.8990	0	36.2030	0	24.589	0	83.498	0	47.15	0	22.6	0	-1e10	1	0.1453	0	0.000455	0	1.44	0	7.7753	8	7.7624	8	2360	0	2192	8	 -1e10	1	0.87	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	81.90	0	24.3620	0	36.2660	0	24.499	0	81.411	0	62.58	0	30.2	0	21.43	0	0.1521	0	0.000499	0	1.55	0	7.7993	8	7.7929	8	2364	0	2179	8	 -1e10	1	0.85	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	80.10	0	24.9360	0	36.3190	0	24.365	0	79.622	0	79.45	0	38.7	0	-1e10	1	0.2127	0	0.000574	0	1.75	0	7.8282	8	7.8301	8	2367	0	2167	8	 -1e10	1	0.83	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	78.00	0	25.9940	0	36.4420	0	24.131	0	77.535	0	96.14	0	47.7	0	-1e10	1	0.2050	0	0.000586	0	1.78	0	7.8855	8	7.9028	8	2374	0	2135	8	 -1e10	1	0.75	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	76.10	0	27.3710	0	36.6260	0	23.831	0	75.647	0	168.34	0	85.5	0	11.85	0	0.3821	0	0.000809	0	2.36	0	7.9943	8	8.0323	8	2386	0	2069	8	 -1e10	1	0.61	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	74.20	0	27.5740	0	36.6590	0	23.790	0	73.758	0	184.19	0	93.9	0	-1e10	1	0.4187	0	0.000824	0	2.40	0	8.0107	8	8.0518	8	2389	0	2061	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	72.00	0	27.6350	0	36.6690	0	23.778	0	71.572	0	187.35	0	95.6	0	3.89	0	0.5361	0	0.000899	0	2.59	0	8.0155	8	8.0574	8	2390	0	2057	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	70.00	0	27.6390	0	36.6700	0	23.777	0	69.584	0	188.80	0	96.4	0	-1e10	1	0.4264	0	0.000877	0	2.53	0	8.0164	8	8.0584	8	2390	0	2057	8	 -1e10	1	0.56	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	68.00	0	27.6380	0	36.6700	0	23.777	0	67.596	0	189.12	0	96.5	0	-1e10	1	0.4447	0	0.000829	0	2.41	0	8.0171	8	8.0590	8	2390	0	2057	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	66.00	0	27.6370	0	36.6700	0	23.777	0	65.608	0	189.36	0	96.6	0	3.64	0	0.4216	0	0.000838	0	2.43	0	8.0173	8	8.0591	8	2390	0	2057	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	64.00	0	27.6360	0	36.6700	0	23.777	0	63.621	0	189.44	0	96.7	0	-1e10	1	0.4148	0	0.000843	0	2.45	0	8.0176	8	8.0594	8	2390	0	2057	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	62.00	0	27.6350	0	36.6690	0	23.777	0	61.633	0	189.47	0	96.7	0	3.53	0	0.4158	0	0.000814	0	2.37	0	8.0182	8	8.0598	8	2390	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	60.00	0	27.6350	0	36.6690	0	23.777	0	59.645	0	189.61	0	96.8	0	-1e10	1	0.4206	0	0.000848	0	2.46	0	8.0185	8	8.0601	8	2390	0	2057	8	 -1e10	1	0.56	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	58.00	0	27.6330	0	36.6690	0	23.777	0	57.657	0	189.57	0	96.7	0	-1e10	1	0.4120	0	0.001242	0	3.48	0	8.0182	8	8.0597	8	2390	0	2057	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	56.00	0	27.6320	0	36.6690	0	23.777	0	55.669	0	189.64	0	96.8	0	3.58	0	0.4091	0	0.000816	0	2.38	0	8.0182	8	8.0596	8	2390	0	2056	8	 -1e10	1	0.59	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	54.00	0	27.6320	0	36.6690	0	23.777	0	53.681	0	189.64	0	96.8	0	-1e10	1	0.4562	0	0.000841	0	2.44	0	8.0183	8	8.0596	8	2390	0	2057	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	52.00	0	27.6320	0	36.6690	0	23.777	0	51.693	0	189.73	0	96.8	0	3.62	0	0.4091	0	0.000816	0	2.38	0	8.0184	8	8.0597	8	2390	0	2056	8	 -1e10	1	0.56	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	50.00	0	27.6320	0	36.6690	0	23.777	0	49.705	0	189.82	0	96.9	0	-1e10	1	0.4062	0	0.000865	0	2.50	0	8.0189	8	8.0600	8	2390	0	2057	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	48.00	0	27.6320	0	36.6690	0	23.777	0	47.717	0	189.81	0	96.9	0	-1e10	1	0.4091	0	0.000836	0	2.43	0	8.0188	8	8.0599	8	2390	0	2057	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	46.00	0	27.6320	0	36.6690	0	23.777	0	45.729	0	189.88	0	96.9	0	3.51	0	0.4601	0	0.000821	0	2.39	0	8.0192	8	8.0602	8	2390	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	44.00	0	27.6300	0	36.6690	0	23.777	0	43.741	0	189.83	0	96.9	0	-1e10	1	0.4379	0	0.000826	0	2.40	0	8.0193	8	8.0603	8	2390	0	2057	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	42.00	0	27.6300	0	36.6690	0	23.777	0	41.753	0	189.93	0	96.9	0	-1e10	1	0.4052	0	0.000821	0	2.39	0	8.0199	8	8.0608	8	2391	0	2057	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	40.00	0	27.6290	0	36.6690	0	23.777	0	39.765	0	189.91	0	96.9	0	3.44	0	0.4197	0	0.000914	0	2.63	0	8.0196	8	8.0604	8	2391	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	38.00	0	27.6300	0	36.6690	0	23.777	0	37.777	0	189.91	0	96.9	0	-1e10	1	0.4091	0	0.000850	0	2.46	0	8.0198	8	8.0605	8	2391	0	2057	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	36.00	0	27.6290	0	36.6690	0	23.777	0	35.789	0	189.99	0	96.9	0	3.56	0	0.4110	0	0.000838	0	2.43	0	8.0201	8	8.0608	8	2391	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	34.00	0	27.6280	0	36.6690	0	23.777	0	33.801	0	190.00	0	96.9	0	-1e10	1	0.4139	0	0.000829	0	2.41	0	8.0205	8	8.0611	8	2391	0	2057	8	 -1e10	1	0.56	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	32.00	0	27.6290	0	36.6690	0	23.776	0	31.813	0	190.00	0	97.0	0	3.56	0	0.4302	0	0.000799	0	2.33	0	8.0209	8	8.0614	8	2391	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	30.00	0	27.6270	0	36.6690	0	23.777	0	29.825	0	190.00	0	97.0	0	-1e10	1	0.4158	0	0.000853	0	2.47	0	8.0209	8	8.0613	8	2391	0	2057	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	28.00	0	27.6270	0	36.6690	0	23.777	0	27.836	0	189.96	0	96.9	0	-1e10	1	0.4283	0	0.000836	0	2.43	0	8.0211	8	8.0615	8	2391	0	2057	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	26.00	0	27.6270	0	36.6690	0	23.777	0	25.848	0	190.03	0	97.0	0	3.47	0	0.4245	0	0.000877	0	2.53	0	8.0214	8	8.0617	8	2391	0	2056	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	24.00	0	27.6260	0	36.6690	0	23.777	0	23.860	0	190.05	0	97.0	0	-1e10	1	0.4062	0	0.000804	0	2.34	0	8.0218	8	8.0620	8	2391	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	22.00	0	27.6250	0	36.6690	0	23.777	0	21.872	0	190.08	0	97.0	0	3.48	0	0.4052	0	0.000855	0	2.48	0	8.0213	8	8.0614	8	2391	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	20.00	0	27.6250	0	36.6690	0	23.777	0	19.884	0	190.06	0	97.0	0	-1e10	1	0.4004	0	0.000799	0	2.33	0	8.0218	8	8.0619	8	2391	0	2057	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	18.00	0	27.6250	0	36.6690	0	23.777	0	17.895	0	190.09	0	97.0	0	-1e10	1	0.4014	0	0.000970	0	2.77	0	8.0226	8	8.0626	8	2391	0	2056	8	 -1e10	1	0.56	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	15.90	0	27.6210	0	36.6690	0	23.778	0	15.808	0	190.17	0	97.0	0	3.41	0	0.3994	0	0.000816	0	2.38	0	8.0224	8	8.0623	8	2391	0	2056	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	13.90	0	27.6160	0	36.6690	0	23.779	0	13.819	0	190.17	0	97.0	0	-1e10	1	0.4081	0	0.000887	0	2.56	0	8.0230	8	8.0627	8	2391	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	12.00	0	27.6170	0	36.6690	0	23.779	0	11.930	0	190.26	0	97.1	0	3.58	0	0.4139	0	0.000841	0	2.44	0	8.0235	8	8.0631	8	2392	0	2055	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	10.10	0	27.6160	0	36.6690	0	23.779	0	10.041	0	190.24	0	97.1	0	-1e10	1	0.4100	0	0.000860	0	2.49	0	8.0233	8	8.0629	8	2392	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	8.00	0	27.6170	0	36.6690	0	23.779	0	7.954	0	190.28	0	97.1	0	3.48	0	0.4081	0	0.000848	0	2.46	0	8.0238	8	8.0634	8	2392	0	2055	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	6.00	0	27.6160	0	36.6690	0	23.779	0	5.965	0	190.29	0	97.1	0	-1e10	1	0.4197	0	0.000833	0	2.42	0	8.0245	8	8.0640	8	2392	0	2056	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	4.10	0	27.6170	0	36.6690	0	23.778	0	4.076	0	190.36	0	97.1	0	-1e10	1	0.4014	0	0.000853	0	2.47	0	8.0250	8	8.0645	8	2392	0	2055	8	 -1e10	1	0.57	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0	2.30	0	27.6180	0	36.6690	0	23.778	0	2.287	0	190.28	0	97.1	0	-1e10	1	0.4042	0	0.000819	0	2.38	0	8.0251	8	8.0645	8	2392	0	2055	8	 -1e10	1	0.58	1
1902458	58	C	01/04/2025	23:01	67.352	13.369	0	0																																		
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	2002.10	0	3.3283	0	34.8450	0	27.746	0	1981.061	0	51.00	8	15.9	8	-1e10	1	0.0125	0	0.000289	0	1.01	0	7.7198	8	7.4976	8	2414	4	2355	8	 -1e10	1	1.28	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1948.90	0	3.4967	0	34.8530	0	27.736	0	1928.660	0	86.50	0	27.1	0	36.90	0	0.0116	0	0.000297	0	1.02	0	7.7162	8	7.4941	8	2410	0	2349	8	 -1e10	1	1.25	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1898.40	0	3.6535	0	34.8650	0	27.730	0	1878.908	0	83.86	0	26.4	0	37.09	0	0.0154	0	0.000343	0	1.15	0	7.7096	8	7.4884	8	2409	0	2349	8	 -1e10	1	1.26	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1848.30	0	3.8549	0	34.8830	0	27.724	0	1829.537	0	79.30	0	25.1	0	37.24	0	0.0144	0	0.000293	0	1.01	0	7.7009	8	7.4815	8	2409	0	2352	8	 -1e10	1	1.28	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1799.10	0	4.0417	0	34.8980	0	27.716	0	1781.043	0	74.93	0	23.8	0	37.36	0	0.0144	0	0.000295	0	1.02	0	7.6945	8	7.4765	8	2410	0	2355	8	 -1e10	1	1.26	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1749.90	0	4.2357	0	34.9130	0	27.708	0	1732.537	0	71.20	0	22.7	0	37.42	0	0.0135	0	0.000529	0	1.63	0	7.6878	8	7.4714	8	2408	0	2354	8	 -1e10	1	1.27	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1700.00	0	4.4589	0	34.9320	0	27.699	0	1683.330	0	66.85	0	21.5	0	37.76	0	0.0135	0	0.000291	0	1.01	0	7.6800	8	7.4655	8	2404	0	2352	8	 -1e10	1	1.26	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1649.60	0	4.7889	0	34.9630	0	27.687	0	1633.619	0	61.01	0	19.7	0	37.82	0	0.0154	0	0.000287	0	1.00	0	7.6694	8	7.4585	8	2400	0	2351	8	 -1e10	1	1.26	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1598.90	0	5.0093	0	34.9780	0	27.673	0	1583.599	0	57.03	0	18.6	0	37.87	0	0.0154	0	0.000290	0	1.01	0	7.6634	8	7.4542	8	2397	0	2350	8	 -1e10	1	1.24	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1549.00	0	5.2585	0	35.0010	0	27.662	0	1534.358	0	53.25	0	17.4	0	38.00	0	0.0173	0	0.000307	0	1.05	0	7.6565	8	7.4495	8	2396	0	2350	8	 -1e10	1	1.26	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1499.20	0	5.4748	0	35.0170	0	27.649	0	1485.203	0	49.78	0	16.4	0	38.07	0	0.0173	0	0.000303	0	1.04	0	7.6531	8	7.4474	8	2394	0	2348	8	 -1e10	1	1.24	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1449.40	0	5.6834	0	35.0280	0	27.632	0	1436.037	0	47.14	0	15.6	0	38.10	0	0.0154	0	0.000313	0	1.07	0	7.6487	8	7.4444	8	2391	0	2346	8	 -1e10	1	1.22	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1399.10	0	6.0490	0	35.0640	0	27.614	0	1386.366	0	42.09	0	14.0	0	38.29	0	0.0125	0	0.000296	0	1.02	0	7.6391	8	7.4387	8	2388	0	2345	8	 -1e10	1	1.22	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1349.90	0	6.3278	0	35.0820	0	27.592	0	1337.770	0	38.04	0	12.8	0	38.19	0	0.0144	0	0.000292	0	1.01	0	7.6344	8	7.4362	8	2385	0	2343	8	 -1e10	1	1.22	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1299.30	0	6.6138	0	35.1080	0	27.575	0	1287.779	0	34.86	0	11.8	0	38.35	0	0.0144	0	0.000285	0	0.99	0	7.6303	8	7.4344	8	2382	0	2341	8	 -1e10	1	1.22	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1249.70	0	6.9046	0	35.1320	0	27.554	0	1238.765	0	31.22	0	10.6	0	38.20	0	0.0154	0	0.000303	0	1.04	0	7.6242	8	7.4308	8	2380	0	2340	8	 -1e10	1	1.20	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1200.00	0	7.2096	0	35.1580	0	27.531	0	1189.640	0	28.28	0	9.7	0	37.98	0	0.0144	0	0.000306	0	1.05	0	7.6215	8	7.4304	8	2377	0	2337	8	 -1e10	1	1.17	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1149.60	0	7.5218	0	35.1920	0	27.513	0	1139.812	0	25.24	0	8.7	0	37.91	0	0.0192	0	0.000301	0	1.04	0	7.6191	8	7.4304	8	2375	0	2335	8	 -1e10	1	1.18	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1099.10	0	7.8072	0	35.2100	0	27.485	0	1089.873	0	23.00	0	8.0	0	37.79	0	0.0164	0	0.000294	0	1.02	0	7.6159	8	7.4293	8	2373	0	2333	8	 -1e10	1	1.21	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	1049.80	0	8.1098	0	35.2370	0	27.461	0	1041.109	0	20.81	0	7.3	0	37.79	0	0.0183	0	0.000292	0	1.01	0	7.6140	8	7.4296	8	2370	0	2331	8	 -1e10	1	1.17	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	996.70	0	8.4588	0	35.2710	0	27.434	0	988.574	0	18.72	0	6.6	0	37.55	0	0.0183	0	0.000293	0	1.01	0	7.6126	8	7.4308	8	2368	0	2328	8	 -1e10	1	1.18	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	978.00	0	8.6130	0	35.2880	0	27.423	0	970.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6098	8	7.4300	8	2367	4	2330	8	 -1e10	1	-1e10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	976.00	0	8.6280	0	35.2890	0	27.421	0	968.090	0	17.61	0	6.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6098	8	7.4302	8	2367	0	2330	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	974.00	0	8.6440	0	35.2910	0	27.420	0	966.111	0	17.51	0	6.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6096	8	7.4301	8	2367	0	2330	8	 -1e10	1	1.18	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	972.00	0	8.6540	0	35.2920	0	27.420	0	964.132	0	17.45	0	6.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6098	8	7.4304	8	2367	0	2330	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	970.00	0	8.6630	0	35.2920	0	27.418	0	962.153	0	17.38	0	6.2	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6101	8	7.4307	8	2367	0	2330	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	968.00	0	8.6740	0	35.2920	0	27.416	0	960.173	0	17.26	0	6.1	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6096	8	7.4303	8	2366	0	2330	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	966.00	0	8.6860	0	35.2920	0	27.415	0	958.194	0	17.12	0	6.1	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6093	8	7.4301	8	2366	0	2330	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	964.00	0	8.7080	0	35.2950	0	27.413	0	956.215	0	16.93	0	6.0	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.6085	8	7.4296	8	2366	0	2330	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	962.00	0	8.7200	0	35.2950	0	27.411	0	954.236	0	16.87	0	6.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6091	8	7.4302	8	2366	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	960.00	0	8.7230	0	35.2950	0	27.411	0	952.256	0	16.73	0	5.9	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6086	8	7.4297	8	2366	0	2330	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	958.00	0	8.7380	0	35.2960	0	27.409	0	950.277	0	16.57	0	5.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6086	8	7.4298	8	2366	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	956.00	0	8.7560	0	35.2970	0	27.407	0	948.298	0	16.42	0	5.8	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6087	8	7.4301	8	2366	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	954.00	0	8.7680	0	35.2980	0	27.406	0	946.318	0	16.33	0	5.8	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6085	8	7.4300	8	2366	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	952.00	0	8.7800	0	35.2990	0	27.405	0	944.339	0	16.23	0	5.8	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6081	8	7.4297	8	2366	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	950.00	0	8.7990	0	35.3010	0	27.404	0	942.359	0	16.03	0	5.7	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6078	8	7.4296	8	2365	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	948.00	0	8.8060	0	35.3000	0	27.402	0	940.380	0	15.80	0	5.6	0	37.13	0	0.0173	0	0.000315	0	1.07	0	7.6076	8	7.4289	8	2365	0	2326	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	946.00	0	8.8170	0	35.3010	0	27.401	0	938.401	0	15.63	0	5.6	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.6069	8	7.4288	8	2365	0	2329	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	944.00	0	8.8250	0	35.3010	0	27.399	0	936.421	0	15.48	0	5.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6071	8	7.4290	8	2365	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	942.00	0	8.8290	0	35.3010	0	27.399	0	934.442	0	15.41	0	5.5	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.6069	8	7.4288	8	2365	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	940.00	0	8.8510	0	35.3030	0	27.397	0	932.462	0	15.32	0	5.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6069	8	7.4291	8	2365	0	2329	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	938.00	0	8.8720	0	35.3040	0	27.394	0	930.483	0	15.23	0	5.4	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6065	8	7.4289	8	2365	0	2329	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	936.00	0	8.8870	0	35.3050	0	27.393	0	928.503	0	15.13	0	5.4	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	7.6062	8	7.4288	8	2365	0	2328	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	934.00	0	8.8960	0	35.3060	0	27.392	0	926.523	0	15.05	0	5.4	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.6060	8	7.4286	8	2365	0	2328	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	932.00	0	8.9130	0	35.3080	0	27.391	0	924.544	0	14.96	0	5.3	0	-1e10	1	0.0173	0	0.000507	0	1.57	0	7.6057	8	7.4284	8	2365	0	2328	8	 -1e10	1	1.18	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	930.00	0	8.9410	0	35.3110	0	27.389	0	922.564	0	14.88	0	5.3	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.6066	8	7.4296	8	2364	0	2328	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	928.00	0	8.9630	0	35.3130	0	27.387	0	920.585	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6060	8	7.4292	8	2364	0	2328	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	926.00	0	8.9770	0	35.3140	0	27.385	0	918.605	0	14.69	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6059	8	7.4292	8	2364	0	2328	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	924.00	0	8.9920	0	35.3140	0	27.383	0	916.625	0	14.57	0	5.2	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6057	8	7.4292	8	2364	0	2328	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	922.00	0	9.0020	0	35.3150	0	27.382	0	914.646	0	14.41	0	5.1	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	7.6055	8	7.4290	8	2364	0	2328	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	920.00	0	9.0170	0	35.3160	0	27.380	0	912.666	0	14.31	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6052	8	7.4289	8	2364	0	2327	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	918.00	0	9.0370	0	35.3180	0	27.379	0	910.686	0	14.22	0	5.1	0	-1e10	1	0.0144	0	0.000661	0	1.97	0	7.6054	8	7.4293	8	2364	0	2327	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	916.00	0	9.0530	0	35.3200	0	27.378	0	908.707	0	14.17	0	5.1	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6061	8	7.4300	8	2363	0	2327	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	914.00	0	9.0600	0	35.3210	0	27.377	0	906.727	0	14.17	0	5.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6061	8	7.4300	8	2363	0	2327	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	912.00	0	9.0730	0	35.3220	0	27.376	0	904.747	0	14.18	0	5.1	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6062	8	7.4302	8	2363	0	2327	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	910.00	0	9.0910	0	35.3230	0	27.374	0	902.767	0	14.16	0	5.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6061	8	7.4303	8	2363	0	2326	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	908.00	0	9.1070	0	35.3250	0	27.373	0	900.788	0	14.15	0	5.1	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6059	8	7.4302	8	2363	0	2326	8	 -1e10	1	1.17	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	906.00	0	9.1280	0	35.3270	0	27.371	0	898.808	0	14.14	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6062	8	7.4306	8	2363	0	2326	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	904.00	0	9.1410	0	35.3280	0	27.369	0	896.828	0	14.12	0	5.1	0	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.6064	8	7.4310	8	2363	0	2326	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	902.00	0	9.1510	0	35.3290	0	27.369	0	894.848	0	14.09	0	5.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6061	8	7.4307	8	2363	0	2326	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	900.00	0	9.1590	0	35.3300	0	27.368	0	892.868	0	14.07	0	5.0	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6066	8	7.4312	8	2363	0	2326	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	898.00	0	9.1740	0	35.3300	0	27.366	0	890.888	0	14.00	0	5.0	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6060	8	7.4308	8	2362	0	2326	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	896.00	0	9.1870	0	35.3320	0	27.365	0	888.908	0	13.94	0	5.0	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6066	8	7.4314	8	2362	0	2325	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	894.00	0	9.2050	0	35.3330	0	27.363	0	886.928	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.6067	8	7.4317	8	2362	0	2325	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	892.00	0	9.2190	0	35.3340	0	27.361	0	884.948	0	13.85	0	5.0	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.6063	8	7.4314	8	2362	0	2325	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	890.00	0	9.2310	0	35.3340	0	27.359	0	882.968	0	13.80	0	5.0	0	36.74	0	0.0183	0	0.000316	0	1.07	0	7.6063	8	7.4310	8	2362	0	2322	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	888.00	0	9.2430	0	35.3350	0	27.358	0	880.988	0	13.73	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6063	8	7.4316	8	2362	0	2325	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	886.00	0	9.2570	0	35.3350	0	27.356	0	879.008	0	13.70	0	4.9	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6060	8	7.4314	8	2362	0	2325	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	884.00	0	9.2680	0	35.3370	0	27.356	0	877.028	0	13.67	0	4.9	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6063	8	7.4318	8	2362	0	2324	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	882.00	0	9.2750	0	35.3370	0	27.354	0	875.048	0	13.66	0	4.9	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6066	8	7.4321	8	2362	0	2324	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	880.00	0	9.2880	0	35.3390	0	27.354	0	873.068	0	13.65	0	4.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6072	8	7.4327	8	2362	0	2324	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	878.00	0	9.3330	0	35.3430	0	27.350	0	871.088	0	13.69	0	4.9	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6072	8	7.4332	8	2361	0	2323	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	876.00	0	9.3640	0	35.3480	0	27.348	0	869.108	0	13.87	0	5.0	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6081	8	7.4343	8	2361	0	2323	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	874.00	0	9.3840	0	35.3500	0	27.347	0	867.128	0	14.09	0	5.1	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6090	8	7.4353	8	2361	0	2322	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	872.00	0	9.3910	0	35.3510	0	27.346	0	865.148	0	14.21	0	5.1	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.6094	8	7.4357	8	2361	0	2322	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	870.00	0	9.3940	0	35.3510	0	27.346	0	863.168	0	14.22	0	5.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6089	8	7.4352	8	2361	0	2322	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	868.00	0	9.4060	0	35.3520	0	27.344	0	861.188	0	14.13	0	5.1	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.6083	8	7.4347	8	2361	0	2322	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	866.00	0	9.4210	0	35.3530	0	27.343	0	859.207	0	14.05	0	5.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.6081	8	7.4347	8	2361	0	2322	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	864.00	0	9.4300	0	35.3540	0	27.342	0	857.227	0	14.01	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6082	8	7.4347	8	2361	0	2322	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	862.00	0	9.4480	0	35.3560	0	27.341	0	855.247	0	14.00	0	5.1	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6088	8	7.4355	8	2360	0	2322	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	860.00	0	9.4630	0	35.3570	0	27.339	0	853.267	0	14.03	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6084	8	7.4352	8	2360	0	2322	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	858.00	0	9.4750	0	35.3580	0	27.338	0	851.286	0	14.05	0	5.1	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6091	8	7.4360	8	2360	0	2321	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	856.00	0	9.4810	0	35.3590	0	27.337	0	849.306	0	14.12	0	5.1	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6096	8	7.4364	8	2360	0	2321	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	854.00	0	9.4860	0	35.3600	0	27.337	0	847.326	0	14.15	0	5.1	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.6101	8	7.4368	8	2360	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	852.00	0	9.4900	0	35.3600	0	27.337	0	845.345	0	14.13	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6098	8	7.4365	8	2360	0	2321	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	850.00	0	9.5020	0	35.3600	0	27.335	0	843.365	0	14.07	0	5.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6098	8	7.4366	8	2360	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	848.00	0	9.5080	0	35.3610	0	27.334	0	841.385	0	14.04	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6097	8	7.4366	8	2360	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	846.00	0	9.5200	0	35.3610	0	27.332	0	839.404	0	13.94	0	5.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6090	8	7.4360	8	2360	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	844.00	0	9.5290	0	35.3600	0	27.330	0	837.424	0	13.79	0	5.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6086	8	7.4357	8	2360	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	842.00	0	9.5430	0	35.3610	0	27.328	0	835.444	0	13.57	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.6080	8	7.4352	8	2360	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	840.00	0	9.5550	0	35.3600	0	27.326	0	833.463	0	13.38	0	4.8	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.6071	8	7.4345	8	2359	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	838.00	0	9.5650	0	35.3610	0	27.325	0	831.483	0	13.16	0	4.8	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.6074	8	7.4349	8	2359	0	2321	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	836.00	0	9.5730	0	35.3620	0	27.324	0	829.502	0	13.02	0	4.7	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6073	8	7.4348	8	2359	0	2321	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	834.00	0	9.5830	0	35.3630	0	27.323	0	827.522	0	12.95	0	4.7	0	36.33	0	0.0154	0	0.000321	0	1.09	0	7.6077	8	7.4348	8	2359	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	832.00	0	9.5960	0	35.3640	0	27.322	0	825.541	0	12.90	0	4.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6072	8	7.4348	8	2359	0	2321	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	830.00	0	9.6180	0	35.3660	0	27.320	0	823.561	0	12.86	0	4.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6077	8	7.4355	8	2359	0	2320	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	828.00	0	9.6240	0	35.3670	0	27.319	0	821.580	0	12.85	0	4.7	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6080	8	7.4357	8	2359	0	2320	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	826.00	0	9.6340	0	35.3690	0	27.319	0	819.600	0	12.84	0	4.6	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6079	8	7.4358	8	2359	0	2320	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	824.00	0	9.6640	0	35.3710	0	27.316	0	817.619	0	12.80	0	4.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6070	8	7.4352	8	2359	0	2320	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	822.00	0	9.6870	0	35.3740	0	27.314	0	815.638	0	12.77	0	4.6	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.6075	8	7.4359	8	2359	0	2320	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	820.00	0	9.6980	0	35.3760	0	27.314	0	813.658	0	12.76	0	4.6	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6077	8	7.4361	8	2359	0	2320	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	818.00	0	9.7000	0	35.3760	0	27.314	0	811.677	0	12.75	0	4.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6079	8	7.4363	8	2358	0	2319	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	816.00	0	9.7060	0	35.3770	0	27.313	0	809.696	0	12.71	0	4.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6081	8	7.4364	8	2358	0	2319	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	814.00	0	9.7340	0	35.3800	0	27.311	0	807.716	0	12.67	0	4.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6073	8	7.4360	8	2358	0	2319	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	812.00	0	9.7540	0	35.3820	0	27.309	0	805.735	0	12.64	0	4.6	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6066	8	7.4355	8	2358	0	2319	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	810.00	0	9.7630	0	35.3820	0	27.308	0	803.754	0	12.57	0	4.6	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6069	8	7.4359	8	2358	0	2319	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	808.00	0	9.7670	0	35.3820	0	27.307	0	801.774	0	12.49	0	4.5	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	7.6076	8	7.4365	8	2358	0	2319	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	806.00	0	9.7810	0	35.3820	0	27.304	0	799.793	0	12.40	0	4.5	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.6070	8	7.4360	8	2358	0	2319	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	804.00	0	9.7890	0	35.3830	0	27.304	0	797.812	0	12.34	0	4.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6078	8	7.4368	8	2358	0	2319	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	802.00	0	9.7990	0	35.3840	0	27.303	0	795.831	0	12.30	0	4.5	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6075	8	7.4366	8	2358	0	2319	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	800.00	0	9.8040	0	35.3840	0	27.302	0	793.850	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000581	0	1.76	0	7.6078	8	7.4368	8	2358	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	798.00	0	9.8080	0	35.3840	0	27.301	0	791.870	0	12.22	0	4.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6077	8	7.4367	8	2358	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	796.00	0	9.8140	0	35.3840	0	27.300	0	789.889	0	12.20	0	4.4	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6075	8	7.4366	8	2358	0	2318	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	794.00	0	9.8440	0	35.3860	0	27.297	0	787.908	0	12.16	0	4.4	0	-1e10	1	0.0154	0	0.000443	0	1.40	0	7.6075	8	7.4368	8	2357	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	792.00	0	9.8690	0	35.3890	0	27.295	0	785.927	0	12.11	0	4.4	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6073	8	7.4369	8	2357	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	790.00	0	9.8750	0	35.3890	0	27.294	0	783.946	0	12.08	0	4.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6076	8	7.4372	8	2357	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	788.00	0	9.8770	0	35.3880	0	27.293	0	781.965	0	12.03	0	4.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6074	8	7.4370	8	2357	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	786.00	0	9.8810	0	35.3890	0	27.293	0	779.984	0	11.98	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6077	8	7.4372	8	2357	0	2318	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	784.00	0	9.8670	0	35.3820	0	27.290	0	778.003	0	11.95	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6070	8	7.4363	8	2357	0	2318	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	782.00	0	9.8790	0	35.3810	0	27.287	0	776.022	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6059	8	7.4354	8	2357	0	2318	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	780.00	0	9.8900	0	35.3820	0	27.286	0	774.041	0	11.79	0	4.3	0	35.98	0	0.0154	0	0.000336	0	1.13	0	7.6069	8	7.4360	8	2356	0	2314	8	 -1e10	1	1.16	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	778.00	0	9.8900	0	35.3820	0	27.286	0	772.060	0	11.75	0	4.3	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.6071	8	7.4364	8	2356	0	2317	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	776.00	0	9.9040	0	35.3820	0	27.283	0	770.079	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	7.6067	8	7.4362	8	2356	0	2317	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	774.00	0	9.9280	0	35.3840	0	27.281	0	768.098	0	11.66	0	4.2	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.6063	8	7.4361	8	2356	0	2317	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	772.00	0	9.9380	0	35.3850	0	27.280	0	766.117	0	11.61	0	4.2	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6064	8	7.4363	8	2356	0	2317	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	770.00	0	9.9680	0	35.3880	0	27.277	0	764.136	0	11.58	0	4.2	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6068	8	7.4369	8	2356	0	2317	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	768.00	0	9.9910	0	35.3900	0	27.274	0	762.155	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.6068	8	7.4372	8	2356	0	2316	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	766.00	0	10.0020	0	35.3890	0	27.272	0	760.174	0	11.52	0	4.2	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.6064	8	7.4368	8	2355	0	2316	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	764.00	0	10.0100	0	35.3900	0	27.271	0	758.192	0	11.46	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.6064	8	7.4369	8	2355	0	2316	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	762.00	0	10.0250	0	35.3920	0	27.270	0	756.211	0	11.41	0	4.2	0	-1e10	1	0.0154	0	0.000786	0	2.30	0	7.6066	8	7.4371	8	2355	0	2316	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	760.00	0	10.0320	0	35.3910	0	27.268	0	754.230	0	11.35	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.6061	8	7.4367	8	2355	0	2316	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	758.00	0	10.0360	0	35.3910	0	27.267	0	752.249	0	11.24	0	4.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6061	8	7.4367	8	2355	0	2316	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	756.00	0	10.0540	0	35.3930	0	27.266	0	750.268	0	11.20	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.6060	8	7.4368	8	2355	0	2316	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	754.00	0	10.0810	0	35.3960	0	27.263	0	748.286	0	11.19	0	4.1	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6056	8	7.4367	8	2355	0	2316	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	752.00	0	10.1020	0	35.3990	0	27.262	0	746.305	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6064	8	7.4376	8	2355	0	2315	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	750.00	0	10.1660	0	35.4070	0	27.257	0	744.324	0	11.24	0	4.1	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.6064	8	7.4383	8	2354	0	2315	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	748.00	0	10.2150	0	35.4140	0	27.254	0	742.343	0	11.38	0	4.2	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.6070	8	7.4394	8	2354	0	2314	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	746.00	0	10.2260	0	35.4160	0	27.254	0	740.361	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000606	0	1.83	0	7.6079	8	7.4403	8	2354	0	2314	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	744.00	0	10.2370	0	35.4180	0	27.254	0	738.380	0	11.60	0	4.3	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6081	8	7.4405	8	2354	0	2314	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	742.00	0	10.2630	0	35.4210	0	27.251	0	736.398	0	11.65	0	4.3	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6080	8	7.4407	8	2354	0	2313	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	740.00	0	10.2780	0	35.4230	0	27.250	0	734.417	0	11.74	0	4.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.6082	8	7.4410	8	2354	0	2313	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	738.00	0	10.3040	0	35.4260	0	27.248	0	732.436	0	11.83	0	4.4	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6088	8	7.4419	8	2354	0	2313	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	736.00	0	10.3140	0	35.4280	0	27.248	0	730.454	0	11.89	0	4.4	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6089	8	7.4419	8	2354	0	2313	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	734.00	0	10.3300	0	35.4290	0	27.246	0	728.473	0	11.94	0	4.4	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	7.6091	8	7.4422	8	2354	0	2312	8	 -1e10	1	1.15	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	732.00	0	10.3570	0	35.4310	0	27.243	0	726.491	0	12.07	0	4.4	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6092	8	7.4426	8	2353	0	2312	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	730.00	0	10.3750	0	35.4320	0	27.240	0	724.510	0	12.13	0	4.5	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6092	8	7.4428	8	2353	0	2312	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	728.00	0	10.3900	0	35.4320	0	27.238	0	722.528	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.6096	8	7.4432	8	2353	0	2311	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	726.00	0	10.4010	0	35.4330	0	27.236	0	720.547	0	12.13	0	4.5	0	35.13	0	0.0154	0	0.000373	0	1.22	0	7.6093	8	7.4427	8	2353	0	2308	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	724.00	0	10.4200	0	35.4350	0	27.235	0	718.565	0	12.15	0	4.5	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6095	8	7.4434	8	2353	0	2311	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	722.00	0	10.4490	0	35.4370	0	27.231	0	716.584	0	12.18	0	4.5	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6102	8	7.4444	8	2353	0	2311	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	720.00	0	10.4670	0	35.4390	0	27.229	0	714.602	0	12.19	0	4.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6102	8	7.4445	8	2352	0	2310	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	718.00	0	10.4840	0	35.4410	0	27.228	0	712.621	0	12.17	0	4.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6099	8	7.4444	8	2352	0	2310	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	716.00	0	10.4900	0	35.4400	0	27.226	0	710.639	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.6101	8	7.4446	8	2352	0	2310	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	714.00	0	10.4890	0	35.4390	0	27.225	0	708.657	0	12.35	0	4.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6110	8	7.4454	8	2352	0	2310	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	712.00	0	10.4980	0	35.4390	0	27.224	0	706.676	0	12.45	0	4.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6107	8	7.4451	8	2352	0	2310	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	710.00	0	10.5010	0	35.4380	0	27.222	0	704.694	0	12.48	0	4.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.6109	8	7.4452	8	2352	0	2310	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	708.00	0	10.5110	0	35.4390	0	27.221	0	702.712	0	12.51	0	4.6	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6107	8	7.4451	8	2352	0	2310	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	706.00	0	10.5230	0	35.4380	0	27.219	0	700.731	0	12.43	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6095	8	7.4441	8	2352	0	2310	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	704.00	0	10.5190	0	35.4360	0	27.218	0	698.749	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6091	8	7.4436	8	2352	0	2310	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	702.00	0	10.5260	0	35.4370	0	27.217	0	696.767	0	12.01	0	4.4	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.6092	8	7.4437	8	2352	0	2310	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	700.00	0	10.5450	0	35.4370	0	27.214	0	694.785	0	11.82	0	4.4	0	34.94	0	0.0144	0	0.000344	0	1.15	0	7.6087	8	7.4430	8	2351	0	2307	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	698.00	0	10.5650	0	35.4390	0	27.212	0	692.804	0	11.73	0	4.3	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6087	8	7.4436	8	2351	0	2310	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	696.00	0	10.5740	0	35.4390	0	27.210	0	690.822	0	11.69	0	4.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6088	8	7.4438	8	2351	0	2309	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	694.00	0	10.5900	0	35.4410	0	27.209	0	688.840	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.6088	8	7.4439	8	2351	0	2309	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	692.00	0	10.6050	0	35.4410	0	27.206	0	686.858	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.6089	8	7.4441	8	2351	0	2309	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	690.00	0	10.6400	0	35.4440	0	27.202	0	684.876	0	11.76	0	4.4	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.6084	8	7.4440	8	2351	0	2309	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	688.00	0	10.6630	0	35.4460	0	27.200	0	682.895	0	11.85	0	4.4	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6089	8	7.4447	8	2350	0	2308	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	686.00	0	10.6690	0	35.4470	0	27.199	0	680.913	0	11.93	0	4.4	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6093	8	7.4450	8	2350	0	2308	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	684.00	0	10.6760	0	35.4470	0	27.198	0	678.931	0	11.99	0	4.4	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6089	8	7.4447	8	2350	0	2308	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	682.00	0	10.6840	0	35.4480	0	27.197	0	676.949	0	12.04	0	4.5	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	7.6092	8	7.4450	8	2350	0	2308	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	680.00	0	10.6970	0	35.4490	0	27.196	0	674.967	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6092	8	7.4451	8	2350	0	2308	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	678.00	0	10.7100	0	35.4500	0	27.194	0	672.985	0	12.12	0	4.5	0	-1e10	1	0.0164	0	0.000733	0	2.16	0	7.6095	8	7.4454	8	2350	0	2308	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	676.00	0	10.7310	0	35.4510	0	27.191	0	671.003	0	12.14	0	4.5	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.6093	8	7.4455	8	2350	0	2307	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	674.00	0	10.7390	0	35.4520	0	27.191	0	669.021	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.6090	8	7.4452	8	2350	0	2308	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	672.00	0	10.7430	0	35.4500	0	27.188	0	667.039	0	12.16	0	4.5	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6088	8	7.4450	8	2350	0	2307	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	670.00	0	10.7520	0	35.4490	0	27.186	0	665.057	0	12.16	0	4.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.6091	8	7.4454	8	2349	0	2307	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	668.00	0	10.7600	0	35.4500	0	27.185	0	663.075	0	12.15	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6089	8	7.4452	8	2349	0	2307	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	666.00	0	10.7780	0	35.4510	0	27.183	0	661.093	0	12.12	0	4.5	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6091	8	7.4455	8	2349	0	2307	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	664.00	0	10.7650	0	35.4450	0	27.180	0	659.111	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6086	8	7.4448	8	2349	0	2307	8	 -1e10	1	1.13	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	662.00	0	10.7870	0	35.4460	0	27.177	0	657.128	0	12.12	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6083	8	7.4447	8	2349	0	2307	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	660.00	0	10.7910	0	35.4460	0	27.176	0	655.146	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.6087	8	7.4451	8	2349	0	2307	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	658.00	0	10.7910	0	35.4440	0	27.175	0	653.164	0	12.14	0	4.5	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.6083	8	7.4447	8	2349	0	2307	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	656.00	0	10.8160	0	35.4450	0	27.171	0	651.182	0	12.11	0	4.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6077	8	7.4444	8	2348	0	2307	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	654.00	0	10.8140	0	35.4410	0	27.168	0	649.200	0	12.08	0	4.5	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	7.6082	8	7.4447	8	2348	0	2306	8	 -1e10	1	1.14	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	652.00	0	10.8290	0	35.4430	0	27.167	0	647.218	0	11.98	0	4.5	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.6076	8	7.4443	8	2348	0	2306	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	650.00	0	10.9090	0	35.4540	0	27.161	0	645.235	0	11.95	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6079	8	7.4455	8	2348	0	2306	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	648.00	0	10.9350	0	35.4580	0	27.159	0	643.253	0	12.01	0	4.5	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6078	8	7.4457	8	2348	0	2305	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	646.00	0	10.9450	0	35.4600	0	27.159	0	641.271	0	12.04	0	4.5	0	34.26	0	0.0154	0	0.000354	0	1.17	0	7.6086	8	7.4461	8	2348	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	644.00	0	10.9470	0	35.4600	0	27.159	0	639.288	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.6082	8	7.4461	8	2348	0	2305	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	642.00	0	10.9330	0	35.4550	0	27.157	0	637.306	0	12.05	0	4.5	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6080	8	7.4456	8	2348	0	2305	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	640.00	0	10.9080	0	35.4470	0	27.156	0	635.324	0	11.93	0	4.4	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6067	8	7.4441	8	2348	0	2306	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	638.00	0	10.9060	0	35.4460	0	27.155	0	633.342	0	11.79	0	4.4	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6065	8	7.4438	8	2348	0	2306	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	636.00	0	10.9390	0	35.4480	0	27.151	0	631.359	0	11.72	0	4.4	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6065	8	7.4441	8	2347	0	2306	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	634.00	0	10.9410	0	35.4430	0	27.146	0	629.377	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6051	8	7.4428	8	2347	0	2306	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	632.00	0	10.9640	0	35.4460	0	27.145	0	627.394	0	11.48	0	4.3	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.6058	8	7.4436	8	2347	0	2305	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	630.00	0	10.9770	0	35.4470	0	27.143	0	625.412	0	11.50	0	4.3	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.6059	8	7.4438	8	2347	0	2305	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	628.00	0	10.9800	0	35.4470	0	27.142	0	623.429	0	11.52	0	4.3	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6055	8	7.4435	8	2347	0	2305	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	626.00	0	10.9890	0	35.4470	0	27.141	0	621.447	0	11.46	0	4.3	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6054	8	7.4434	8	2347	0	2305	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	624.00	0	11.0060	0	35.4480	0	27.138	0	619.465	0	11.42	0	4.3	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6049	8	7.4431	8	2347	0	2305	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	622.00	0	11.0170	0	35.4490	0	27.137	0	617.482	0	11.43	0	4.3	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6052	8	7.4434	8	2347	0	2305	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	620.00	0	11.0330	0	35.4500	0	27.135	0	615.500	0	11.45	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6055	8	7.4439	8	2347	0	2305	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	618.00	0	11.0500	0	35.4520	0	27.133	0	613.517	0	11.51	0	4.3	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6055	8	7.4439	8	2347	0	2305	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	616.00	0	11.0660	0	35.4530	0	27.131	0	611.534	0	11.60	0	4.3	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.6054	8	7.4440	8	2346	0	2305	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	614.00	0	11.0730	0	35.4540	0	27.131	0	609.552	0	11.59	0	4.3	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.6049	8	7.4435	8	2346	0	2305	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	612.00	0	11.0890	0	35.4540	0	27.128	0	607.569	0	11.58	0	4.3	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6050	8	7.4438	8	2346	0	2305	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	610.00	0	11.1100	0	35.4580	0	27.127	0	605.587	0	11.68	0	4.4	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.6057	8	7.4446	8	2346	0	2304	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	608.00	0	11.1440	0	35.4640	0	27.125	0	603.604	0	11.98	0	4.5	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6073	8	7.4465	8	2346	0	2303	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	606.00	0	11.1500	0	35.4650	0	27.125	0	601.621	0	12.26	0	4.6	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.6077	8	7.4468	8	2346	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	604.00	0	11.1560	0	35.4650	0	27.124	0	599.639	0	12.36	0	4.6	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6074	8	7.4466	8	2346	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	602.00	0	11.1460	0	35.4570	0	27.119	0	597.656	0	12.29	0	4.6	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6060	8	7.4451	8	2346	0	2304	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	600.00	0	11.1430	0	35.4540	0	27.118	0	595.673	0	12.07	0	4.5	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.6058	8	7.4448	8	2346	0	2304	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	598.00	0	11.1550	0	35.4550	0	27.116	0	593.691	0	11.94	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.6058	8	7.4448	8	2346	0	2303	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	596.00	0	11.1570	0	35.4540	0	27.115	0	591.708	0	11.86	0	4.4	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.6058	8	7.4448	8	2346	0	2303	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	594.00	0	11.1650	0	35.4540	0	27.113	0	589.725	0	11.83	0	4.4	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6056	8	7.4447	8	2345	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	592.00	0	11.1730	0	35.4550	0	27.113	0	587.742	0	11.82	0	4.4	0	33.90	0	0.0135	0	0.000391	0	1.27	0	7.6056	8	7.4443	8	2345	0	2300	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	590.00	0	11.1850	0	35.4550	0	27.110	0	585.759	0	11.82	0	4.4	0	-1e10	1	0.0144	0	0.000420	0	1.35	0	7.6052	8	7.4444	8	2345	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	588.00	0	11.1910	0	35.4540	0	27.109	0	583.777	0	11.84	0	4.4	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6051	8	7.4443	8	2345	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	586.00	0	11.1970	0	35.4540	0	27.107	0	581.794	0	11.84	0	4.4	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.6054	8	7.4446	8	2345	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	584.00	0	11.2050	0	35.4540	0	27.106	0	579.811	0	11.80	0	4.4	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6051	8	7.4444	8	2345	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	582.00	0	11.2390	0	35.4570	0	27.102	0	577.828	0	11.71	0	4.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	7.6045	8	7.4442	8	2345	0	2303	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	580.00	0	11.2540	0	35.4570	0	27.099	0	575.845	0	11.57	0	4.3	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.6040	8	7.4438	8	2345	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	578.00	0	11.2560	0	35.4560	0	27.098	0	573.862	0	11.53	0	4.3	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.6044	8	7.4442	8	2345	0	2303	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	576.00	0	11.2570	0	35.4540	0	27.096	0	571.879	0	11.60	0	4.4	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.6044	8	7.4441	8	2345	0	2303	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	574.00	0	11.2670	0	35.4540	0	27.094	0	569.896	0	11.62	0	4.4	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	7.6037	8	7.4435	8	2344	0	2303	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	572.00	0	11.2740	0	35.4530	0	27.092	0	567.913	0	11.60	0	4.4	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.6041	8	7.4438	8	2344	0	2303	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	570.00	0	11.2960	0	35.4550	0	27.090	0	565.930	0	11.62	0	4.4	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6043	8	7.4443	8	2344	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	568.00	0	11.3050	0	35.4560	0	27.089	0	563.947	0	11.62	0	4.4	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6041	8	7.4441	8	2344	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	566.00	0	11.3250	0	35.4570	0	27.086	0	561.964	0	11.64	0	4.4	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.6040	8	7.4442	8	2344	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	564.00	0	11.3370	0	35.4580	0	27.084	0	559.981	0	11.65	0	4.4	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.6036	8	7.4439	8	2344	0	2302	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	562.00	0	11.3470	0	35.4580	0	27.082	0	557.998	0	11.66	0	4.4	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6031	8	7.4435	8	2344	0	2302	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	560.00	0	11.3470	0	35.4570	0	27.082	0	556.015	0	11.61	0	4.4	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.6030	8	7.4434	8	2344	0	2302	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	558.00	0	11.3480	0	35.4550	0	27.080	0	554.032	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.6030	8	7.4433	8	2344	0	2302	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	556.00	0	11.3550	0	35.4550	0	27.078	0	552.049	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.6032	8	7.4435	8	2344	0	2302	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	554.00	0	11.3610	0	35.4560	0	27.078	0	550.066	0	11.62	0	4.4	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6033	8	7.4436	8	2344	0	2302	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	552.00	0	11.3660	0	35.4560	0	27.077	0	548.083	0	11.68	0	4.4	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.6028	8	7.4432	8	2344	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	550.00	0	11.3790	0	35.4560	0	27.075	0	546.099	0	11.72	0	4.4	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6034	8	7.4438	8	2343	0	2302	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	548.00	0	11.3860	0	35.4570	0	27.074	0	544.116	0	11.74	0	4.4	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6034	8	7.4438	8	2344	0	2302	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	546.00	0	11.3920	0	35.4570	0	27.073	0	542.133	0	11.75	0	4.4	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.6032	8	7.4436	8	2343	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	544.00	0	11.3990	0	35.4560	0	27.071	0	540.150	0	11.76	0	4.4	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6027	8	7.4432	8	2343	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	542.00	0	11.4060	0	35.4560	0	27.069	0	538.167	0	11.74	0	4.4	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.6028	8	7.4432	8	2343	0	2302	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	540.00	0	11.4180	0	35.4570	0	27.068	0	536.183	0	11.74	0	4.4	0	33.74	0	0.0154	0	0.000362	0	1.20	0	7.6023	8	7.4425	8	2343	0	2299	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	538.00	0	11.4280	0	35.4580	0	27.067	0	534.200	0	11.76	0	4.4	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6026	8	7.4432	8	2343	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	536.00	0	11.4330	0	35.4540	0	27.063	0	532.217	0	11.74	0	4.4	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6019	8	7.4426	8	2343	0	2302	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	534.00	0	11.4460	0	35.4530	0	27.059	0	530.233	0	11.61	0	4.4	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6017	8	7.4425	8	2343	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	532.00	0	11.4690	0	35.4550	0	27.057	0	528.250	0	11.56	0	4.4	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6015	8	7.4425	8	2343	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	530.00	0	11.4830	0	35.4570	0	27.056	0	526.267	0	11.64	0	4.4	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6020	8	7.4431	8	2343	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	528.00	0	11.4970	0	35.4570	0	27.053	0	524.283	0	11.62	0	4.4	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.6011	8	7.4424	8	2343	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	526.00	0	11.4970	0	35.4550	0	27.051	0	522.300	0	11.56	0	4.4	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6011	8	7.4423	8	2342	0	2301	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	524.00	0	11.5040	0	35.4550	0	27.050	0	520.316	0	11.47	0	4.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.6007	8	7.4419	8	2342	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	522.00	0	11.5110	0	35.4530	0	27.047	0	518.333	0	11.47	0	4.3	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	7.6007	8	7.4419	8	2342	0	2301	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	520.00	0	11.5240	0	35.4520	0	27.044	0	516.349	0	11.55	0	4.4	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	7.6008	8	7.4422	8	2342	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	518.00	0	11.5310	0	35.4510	0	27.042	0	514.366	0	11.62	0	4.4	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.6014	8	7.4427	8	2342	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	516.00	0	11.5370	0	35.4510	0	27.041	0	512.382	0	11.64	0	4.4	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.6013	8	7.4426	8	2342	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	514.00	0	11.5500	0	35.4520	0	27.039	0	510.399	0	11.64	0	4.4	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.6006	8	7.4420	8	2342	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	512.00	0	11.5600	0	35.4520	0	27.037	0	508.415	0	11.64	0	4.4	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6006	8	7.4421	8	2342	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	510.00	0	11.5680	0	35.4530	0	27.036	0	506.432	0	11.63	0	4.4	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.6006	8	7.4422	8	2342	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	508.00	0	11.5710	0	35.4520	0	27.035	0	504.448	0	11.65	0	4.4	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6011	8	7.4426	8	2342	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	506.00	0	11.5710	0	35.4510	0	27.034	0	502.465	0	11.70	0	4.4	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.6007	8	7.4421	8	2342	0	2301	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	504.00	0	11.5710	0	35.4490	0	27.032	0	500.481	0	11.72	0	4.4	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6005	8	7.4419	8	2342	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	502.00	0	11.5840	0	35.4500	0	27.031	0	498.497	0	11.78	0	4.5	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6003	8	7.4418	8	2342	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	500.00	0	11.6000	0	35.4510	0	27.028	0	496.514	0	11.88	0	4.5	0	-1e10	1	0.0144	0	0.000550	0	1.68	0	7.6004	8	7.4420	8	2341	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	498.00	0	11.6220	0	35.4530	0	27.026	0	494.530	0	12.03	0	4.5	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6004	8	7.4422	8	2341	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	496.00	0	11.6560	0	35.4560	0	27.022	0	492.546	0	12.13	0	4.6	0	-1e10	1	0.0116	0	0.000397	0	1.28	0	7.6008	8	7.4430	8	2341	0	2300	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	494.00	0	11.6720	0	35.4570	0	27.019	0	490.563	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.6001	8	7.4425	8	2341	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	492.00	0	11.6790	0	35.4560	0	27.017	0	488.579	0	12.17	0	4.6	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.5996	8	7.4420	8	2341	0	2300	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	490.00	0	11.7000	0	35.4570	0	27.014	0	486.595	0	12.07	0	4.6	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.5991	8	7.4417	8	2341	0	2300	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	488.00	0	11.7200	0	35.4590	0	27.012	0	484.611	0	11.87	0	4.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.5985	8	7.4414	8	2341	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	486.00	0	11.7250	0	35.4560	0	27.008	0	482.628	0	11.74	0	4.4	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	7.5980	8	7.4409	8	2341	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	484.00	0	11.7350	0	35.4560	0	27.007	0	480.644	0	11.66	0	4.4	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.5977	8	7.4407	8	2340	0	2300	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	482.00	0	11.7590	0	35.4580	0	27.004	0	478.660	0	11.41	0	4.3	0	-1e10	1	0.0173	0	0.000467	0	1.47	0	7.5962	8	7.4395	8	2340	0	2300	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	480.00	0	11.7710	0	35.4600	0	27.003	0	476.676	0	11.02	0	4.2	0	33.25	0	0.0154	0	0.000409	0	1.32	0	7.5952	8	7.4384	8	2340	0	2298	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	478.00	0	11.7850	0	35.4610	0	27.001	0	474.692	0	10.60	0	4.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5944	8	7.4380	8	2340	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	476.00	0	11.8110	0	35.4640	0	26.998	0	472.708	0	10.01	0	3.8	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.5924	8	7.4365	8	2341	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	474.00	0	11.8320	0	35.4660	0	26.996	0	470.724	0	9.34	0	3.5	0	-1e10	1	0.0164	0	0.000504	0	1.56	0	7.5913	8	7.4357	8	2341	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	472.00	0	11.8460	0	35.4670	0	26.994	0	468.741	0	8.84	0	3.4	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.5909	8	7.4354	8	2341	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	470.00	0	11.8520	0	35.4680	0	26.993	0	466.757	0	8.60	0	3.3	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	7.5908	8	7.4354	8	2341	0	2302	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	468.00	0	11.8610	0	35.4670	0	26.991	0	464.773	0	8.53	0	3.2	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.5911	8	7.4356	8	2341	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	466.00	0	11.8580	0	35.4620	0	26.988	0	462.789	0	8.68	0	3.3	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.5920	8	7.4364	8	2340	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	464.00	0	11.8640	0	35.4600	0	26.985	0	460.805	0	9.08	0	3.5	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.5922	8	7.4366	8	2340	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	462.00	0	11.8780	0	35.4610	0	26.983	0	458.821	0	9.32	0	3.5	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.5922	8	7.4367	8	2340	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	460.00	0	11.8930	0	35.4630	0	26.982	0	456.837	0	9.29	0	3.5	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	7.5909	8	7.4356	8	2340	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	458.00	0	11.9070	0	35.4640	0	26.980	0	454.853	0	9.06	0	3.4	0	-1e10	1	0.0173	0	0.000445	0	1.41	0	7.5904	8	7.4352	8	2340	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	456.00	0	11.9190	0	35.4620	0	26.976	0	452.868	0	8.83	0	3.4	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	7.5892	8	7.4342	8	2340	0	2301	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	454.00	0	11.9350	0	35.4620	0	26.973	0	450.884	0	8.44	0	3.2	0	-1e10	1	0.0154	0	0.000441	0	1.40	0	7.5878	8	7.4330	8	2340	0	2302	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	452.00	0	11.9390	0	35.4610	0	26.971	0	448.900	0	8.25	0	3.1	0	32.76	0	0.0154	0	0.000402	0	1.30	0	7.5880	8	7.4329	8	2340	0	2299	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	450.00	0	11.9460	0	35.4600	0	26.969	0	446.916	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	7.5878	8	7.4330	8	2340	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	448.00	0	11.9650	0	35.4600	0	26.965	0	444.932	0	8.00	0	3.0	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.5869	8	7.4324	8	2340	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	446.00	0	11.9790	0	35.4600	0	26.962	0	442.948	0	7.85	0	3.0	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.5866	8	7.4322	8	2339	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	444.00	0	11.9880	0	35.4600	0	26.961	0	440.964	0	7.73	0	2.9	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.5863	8	7.4319	8	2339	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	442.00	0	12.0060	0	35.4600	0	26.957	0	438.979	0	7.65	0	2.9	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.5856	8	7.4315	8	2339	0	2302	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	440.00	0	12.0180	0	35.4580	0	26.953	0	436.995	0	7.66	0	2.9	0	-1e10	1	0.0154	0	0.000475	0	1.49	0	7.5856	8	7.4316	8	2339	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	438.00	0	12.0250	0	35.4580	0	26.952	0	435.011	0	7.71	0	2.9	0	-1e10	1	0.0173	0	0.000460	0	1.45	0	7.5864	8	7.4323	8	2339	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	436.00	0	12.0240	0	35.4560	0	26.950	0	433.027	0	7.80	0	3.0	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.5865	8	7.4323	8	2339	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	434.00	0	12.0310	0	35.4520	0	26.946	0	431.042	0	7.89	0	3.0	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.5861	8	7.4320	8	2339	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	432.00	0	12.0290	0	35.4480	0	26.943	0	429.058	0	8.07	0	3.1	0	-1e10	1	0.0183	0	0.000424	0	1.36	0	7.5862	8	7.4319	8	2339	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	430.00	0	12.0460	0	35.4500	0	26.941	0	427.074	0	8.17	0	3.1	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.5852	8	7.4312	8	2339	0	2301	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	428.00	0	12.0610	0	35.4480	0	26.937	0	425.089	0	8.11	0	3.1	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.5843	8	7.4305	8	2338	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	426.00	0	12.0600	0	35.4460	0	26.936	0	423.105	0	8.22	0	3.1	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.5851	8	7.4311	8	2338	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	424.00	0	12.0650	0	35.4460	0	26.935	0	421.121	0	8.28	0	3.2	0	-1e10	1	0.0154	0	0.000419	0	1.34	0	7.5846	8	7.4307	8	2338	0	2301	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	422.00	0	12.1000	0	35.4510	0	26.932	0	419.136	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.5840	8	7.4304	8	2338	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	420.00	0	12.1420	0	35.4560	0	26.927	0	417.152	0	7.84	0	3.0	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.5832	8	7.4302	8	2338	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	418.00	0	12.1630	0	35.4570	0	26.924	0	415.167	0	7.56	0	2.9	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.5822	8	7.4295	8	2338	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	416.00	0	12.1960	0	35.4610	0	26.921	0	413.183	0	7.34	0	2.8	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.5810	8	7.4287	8	2338	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	414.00	0	12.1980	0	35.4590	0	26.919	0	411.198	0	7.12	0	2.7	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.5807	8	7.4284	8	2338	0	2302	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	412.00	0	12.1980	0	35.4580	0	26.918	0	409.214	0	7.12	0	2.7	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.5809	8	7.4285	8	2338	0	2302	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	410.00	0	12.2000	0	35.4570	0	26.917	0	407.229	0	7.21	0	2.8	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	7.5813	8	7.4288	8	2338	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	408.00	0	12.2350	0	35.4590	0	26.911	0	405.245	0	7.23	0	2.8	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.5807	8	7.4287	8	2338	0	2302	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	406.00	0	12.2770	0	35.4640	0	26.907	0	403.260	0	7.04	0	2.7	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.5794	8	7.4279	8	2338	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	404.00	0	12.2960	0	35.4650	0	26.904	0	401.276	0	6.87	0	2.6	0	-1e10	1	0.0183	0	0.000390	0	1.27	0	7.5795	8	7.4282	8	2338	0	2302	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	402.00	0	12.2930	0	35.4620	0	26.902	0	399.291	0	6.97	0	2.7	0	-1e10	1	0.0173	0	0.000439	0	1.39	0	7.5799	8	7.4284	8	2338	0	2302	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	400.00	0	12.3000	0	35.4620	0	26.901	0	397.307	0	7.17	0	2.7	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.5805	8	7.4289	8	2338	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	398.00	0	12.3140	0	35.4620	0	26.898	0	395.322	0	7.47	0	2.9	0	32.50	0	0.0183	0	0.000388	0	1.26	0	7.5808	8	7.4291	8	2338	0	2298	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	396.00	0	12.3270	0	35.4610	0	26.895	0	393.337	0	7.57	0	2.9	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.5804	8	7.4291	8	2338	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	394.00	0	12.3390	0	35.4600	0	26.892	0	391.353	0	7.73	0	3.0	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.5807	8	7.4294	8	2338	0	2301	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	392.00	0	12.3520	0	35.4610	0	26.890	0	389.368	0	7.77	0	3.0	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.5798	8	7.4287	8	2338	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	390.00	0	12.3760	0	35.4620	0	26.886	0	387.383	0	7.62	0	2.9	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.5791	8	7.4283	8	2337	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	388.00	0	12.3820	0	35.4590	0	26.882	0	385.399	0	7.47	0	2.9	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.5793	8	7.4285	8	2337	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	386.00	0	12.3750	0	35.4540	0	26.880	0	383.414	0	7.68	0	3.0	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.5800	8	7.4290	8	2337	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	384.00	0	12.3790	0	35.4530	0	26.878	0	381.429	0	7.86	0	3.0	0	-1e10	1	0.0154	0	0.000453	0	1.43	0	7.5801	8	7.4291	8	2337	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	382.00	0	12.4250	0	35.4550	0	26.871	0	379.444	0	7.69	0	3.0	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.5786	8	7.4282	8	2337	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	380.00	0	12.4090	0	35.4470	0	26.868	0	377.459	0	7.84	0	3.0	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.5801	8	7.4293	8	2337	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	378.00	0	12.4140	0	35.4470	0	26.867	0	375.475	0	8.16	0	3.1	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.5810	8	7.4301	8	2336	0	2299	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	376.00	0	12.4250	0	35.4470	0	26.864	0	373.490	0	8.37	0	3.2	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.5809	8	7.4301	8	2336	0	2299	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	374.00	0	12.4340	0	35.4470	0	26.863	0	371.505	0	8.37	0	3.2	0	-1e10	1	0.0144	0	0.000453	0	1.43	0	7.5802	8	7.4295	8	2336	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	372.00	0	12.4490	0	35.4490	0	26.861	0	369.520	0	8.20	0	3.2	0	32.45	0	0.0164	0	0.000424	0	1.36	0	7.5790	8	7.4282	8	2336	0	2297	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	370.00	0	12.4930	0	35.4550	0	26.857	0	367.535	0	7.81	0	3.0	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	7.5774	8	7.4275	8	2337	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	368.00	0	12.5290	0	35.4590	0	26.853	0	365.550	0	7.25	0	2.8	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.5757	8	7.4263	8	2337	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	366.00	0	12.5470	0	35.4610	0	26.851	0	363.565	0	6.78	0	2.6	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.5750	8	7.4258	8	2337	0	2301	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	364.00	0	12.5610	0	35.4600	0	26.848	0	361.580	0	6.47	0	2.5	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.5749	8	7.4259	8	2337	0	2301	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	362.00	0	12.5730	0	35.4590	0	26.844	0	359.595	0	6.34	0	2.4	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.5750	8	7.4260	8	2337	0	2301	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	360.00	0	12.5610	0	35.4520	0	26.841	0	357.610	0	6.37	0	2.5	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.5761	8	7.4268	8	2336	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	358.00	0	12.5530	0	35.4470	0	26.839	0	355.625	0	6.66	0	2.6	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.5765	8	7.4270	8	2336	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	356.00	0	12.5890	0	35.4510	0	26.835	0	353.640	0	6.73	0	2.6	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.5755	8	7.4265	8	2336	0	2300	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	354.00	0	12.6120	0	35.4540	0	26.833	0	351.655	0	6.62	0	2.6	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	7.5749	8	7.4261	8	2336	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	352.00	0	12.6340	0	35.4570	0	26.830	0	349.670	0	6.48	0	2.5	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.5747	8	7.4261	8	2336	0	2300	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	350.00	0	12.6270	0	35.4460	0	26.823	0	347.685	0	6.53	0	2.5	0	-1e10	1	0.0154	0	0.000420	0	1.34	0	7.5754	8	7.4266	8	2336	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	348.00	0	12.6200	0	35.4410	0	26.821	0	345.700	0	6.86	0	2.6	0	-1e10	1	0.0144	0	0.000425	0	1.36	0	7.5758	8	7.4268	8	2335	0	2299	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	346.00	0	12.6360	0	35.4400	0	26.817	0	343.715	0	6.81	0	2.6	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	7.5748	8	7.4261	8	2335	0	2300	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	344.00	0	12.6670	0	35.4440	0	26.814	0	341.730	0	6.77	0	2.6	0	32.33	0	0.0135	0	0.000434	0	1.38	0	7.5750	8	7.4262	8	2335	0	2297	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	342.00	0	12.6850	0	35.4460	0	26.812	0	339.745	0	6.84	0	2.6	0	-1e10	1	0.0154	0	0.000561	0	1.71	0	7.5757	8	7.4273	8	2335	0	2299	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	340.00	0	12.6930	0	35.4450	0	26.809	0	337.759	0	6.90	0	2.7	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.5760	8	7.4277	8	2335	0	2299	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	338.00	0	12.7120	0	35.4460	0	26.806	0	335.774	0	6.86	0	2.7	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.5753	8	7.4271	8	2335	0	2299	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	336.00	0	12.7090	0	35.4430	0	26.804	0	333.789	0	7.12	0	2.8	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.5767	8	7.4284	8	2335	0	2299	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	334.00	0	12.6880	0	35.4270	0	26.796	0	331.804	0	7.79	0	3.0	0	-1e10	1	0.0135	0	0.000449	0	1.42	0	7.5784	8	7.4296	8	2334	0	2297	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	332.00	0	12.7090	0	35.4250	0	26.790	0	329.819	0	8.62	0	3.3	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.5803	8	7.4316	8	2334	0	2297	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	330.00	0	12.7360	0	35.4280	0	26.787	0	327.833	0	8.87	0	3.4	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.5793	8	7.4309	8	2334	0	2297	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	328.00	0	12.7750	0	35.4330	0	26.783	0	325.848	0	8.78	0	3.4	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.5789	8	7.4309	8	2334	0	2297	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	326.00	0	12.7940	0	35.4360	0	26.782	0	323.863	0	8.53	0	3.3	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.5781	8	7.4304	8	2334	0	2297	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	324.00	0	12.8380	0	35.4410	0	26.777	0	321.877	0	8.26	0	3.2	0	-1e10	1	0.0154	0	0.000454	0	1.43	0	7.5779	8	7.4307	8	2334	0	2297	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	322.00	0	12.8860	0	35.4480	0	26.773	0	319.892	0	7.82	0	3.0	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.5765	8	7.4299	8	2335	0	2298	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	320.00	0	12.9090	0	35.4520	0	26.771	0	317.907	0	7.38	0	2.9	0	-1e10	1	0.0144	0	0.000439	0	1.40	0	7.5759	8	7.4295	8	2335	0	2298	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	318.00	0	12.9380	0	35.4580	0	26.770	0	315.921	0	6.99	0	2.7	0	31.68	0	0.0144	0	0.000471	0	1.48	0	7.5753	8	7.4290	8	2335	0	2295	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	316.00	0	12.9600	0	35.4620	0	26.768	0	313.936	0	6.61	0	2.6	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.5749	8	7.4291	8	2335	0	2298	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	314.00	0	12.9590	0	35.4580	0	26.766	0	311.950	0	6.54	0	2.5	0	31.69	0	0.0154	0	0.000439	0	1.40	0	7.5757	8	7.4294	8	2335	0	2295	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	312.00	0	12.9780	0	35.4600	0	26.763	0	309.965	0	6.59	0	2.6	0	-1e10	1	0.0125	0	0.000422	0	1.35	0	7.5754	8	7.4297	8	2335	0	2298	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	310.00	0	12.9670	0	35.4480	0	26.756	0	307.979	0	6.75	0	2.6	0	-1e10	1	0.0106	0	0.000459	0	1.45	0	7.5770	8	7.4309	8	2334	0	2297	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	308.00	0	12.9700	0	35.4440	0	26.752	0	305.994	0	7.24	0	2.8	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.5783	8	7.4321	8	2334	0	2297	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	306.00	0	12.9950	0	35.4440	0	26.747	0	304.008	0	7.59	0	3.0	0	-1e10	1	0.0116	0	0.000500	0	1.55	0	7.5790	8	7.4330	8	2334	0	2296	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	304.00	0	13.0210	0	35.4460	0	26.743	0	302.023	0	7.84	0	3.1	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	7.5789	8	7.4332	8	2334	0	2296	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	302.00	0	13.0410	0	35.4470	0	26.740	0	300.037	0	7.94	0	3.1	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	7.5796	8	7.4340	8	2334	0	2296	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	300.00	0	13.0520	0	35.4480	0	26.739	0	298.052	0	7.98	0	3.1	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.5795	8	7.4339	8	2334	0	2296	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	298.00	0	13.0840	0	35.4530	0	26.736	0	296.066	0	7.85	0	3.1	0	-1e10	1	0.0154	0	0.000811	0	2.36	0	7.5791	8	7.4340	8	2334	0	2296	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	296.00	0	13.1290	0	35.4570	0	26.730	0	294.081	0	7.55	0	2.9	0	-1e10	1	0.0125	0	0.000428	0	1.36	0	7.5773	8	7.4328	8	2334	0	2296	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	294.00	0	13.1800	0	35.4570	0	26.720	0	292.095	0	7.40	0	2.9	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	7.5779	8	7.4339	8	2334	0	2296	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	292.00	0	13.2110	0	35.4590	0	26.715	0	290.109	0	7.40	0	2.9	0	-1e10	1	0.0135	0	0.000440	0	1.40	0	7.5779	8	7.4342	8	2334	0	2296	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	290.00	0	13.2560	0	35.4630	0	26.709	0	288.124	0	7.37	0	2.9	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.5775	8	7.4344	8	2334	0	2296	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	288.00	0	13.2800	0	35.4630	0	26.704	0	286.138	0	7.35	0	2.9	0	-1e10	1	0.0144	0	0.000447	0	1.42	0	7.5778	8	7.4348	8	2334	0	2296	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	286.00	0	13.2960	0	35.4580	0	26.697	0	284.152	0	7.97	0	3.1	0	-1e10	1	0.0116	0	0.000479	0	1.50	0	7.5819	8	7.4388	8	2334	0	2294	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	284.00	0	13.3610	0	35.4650	0	26.689	0	282.167	0	8.19	0	3.2	0	31.23	0	0.0154	0	0.000435	0	1.38	0	7.5796	8	7.4371	8	2334	0	2292	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	282.00	0	13.3790	0	35.4680	0	26.687	0	280.181	0	7.97	0	3.1	0	-1e10	1	0.0116	0	0.000447	0	1.42	0	7.5789	8	7.4370	8	2334	0	2295	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	280.00	0	13.4100	0	35.4710	0	26.683	0	278.195	0	7.86	0	3.1	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	7.5798	8	7.4381	8	2334	0	2294	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	278.00	0	13.4360	0	35.4730	0	26.679	0	276.209	0	7.81	0	3.1	0	-1e10	1	0.0125	0	0.000452	0	1.43	0	7.5800	8	7.4386	8	2334	0	2294	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	276.00	0	13.4680	0	35.4730	0	26.673	0	274.224	0	7.84	0	3.1	0	-1e10	1	0.0116	0	0.000447	0	1.42	0	7.5809	8	7.4397	8	2334	0	2294	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	274.00	0	13.5570	0	35.4820	0	26.661	0	272.238	0	7.88	0	3.1	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.5804	8	7.4403	8	2334	0	2293	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	272.00	0	13.6430	0	35.4900	0	26.650	0	270.252	0	7.64	0	3.0	0	-1e10	1	0.0116	0	0.000445	0	1.41	0	7.5790	8	7.4400	8	2334	0	2294	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	270.00	0	13.7020	0	35.4950	0	26.641	0	268.266	0	7.36	0	2.9	0	-1e10	1	0.0125	0	0.000625	0	1.88	0	7.5789	8	7.4406	8	2334	0	2294	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	268.00	0	13.7450	0	35.5010	0	26.637	0	266.280	0	7.09	0	2.8	0	-1e10	1	0.0106	0	0.000469	0	1.47	0	7.5787	8	7.4409	8	2334	0	2294	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	266.00	0	13.7950	0	35.5070	0	26.631	0	264.294	0	6.59	0	2.6	0	-1e10	1	0.0135	0	0.000435	0	1.39	0	7.5768	8	7.4397	8	2335	0	2294	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	264.00	0	13.8240	0	35.5100	0	26.627	0	262.308	0	6.06	0	2.4	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	7.5760	8	7.4393	8	2335	0	2294	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	262.00	0	13.8570	0	35.5130	0	26.623	0	260.322	0	5.61	0	2.2	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.5749	8	7.4386	8	2335	0	2295	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	260.00	0	13.9140	0	35.5160	0	26.613	0	258.337	0	5.41	0	2.1	0	29.97	0	0.0116	0	0.000414	0	1.33	0	7.5764	8	7.4403	8	2335	0	2291	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	258.00	0	13.9700	0	35.5170	0	26.602	0	256.351	0	5.79	0	2.3	0	-1e10	1	0.0144	0	0.000448	0	1.42	0	7.5791	8	7.4438	8	2335	0	2293	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	256.00	0	14.0310	0	35.5190	0	26.590	0	254.365	0	5.79	0	2.3	0	-1e10	1	0.0106	0	0.000441	0	1.40	0	7.5772	8	7.4427	8	2334	0	2293	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	254.00	0	14.0490	0	35.5130	0	26.582	0	252.379	0	5.46	0	2.2	0	29.70	0	0.0135	0	0.000475	0	1.49	0	7.5764	8	7.4419	8	2334	0	2290	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	252.00	0	14.0980	0	35.5140	0	26.572	0	250.393	0	5.23	0	2.1	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	7.5758	8	7.4421	8	2334	0	2293	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	250.00	0	14.1430	0	35.5140	0	26.563	0	248.407	0	5.01	0	2.0	0	-1e10	1	0.0135	0	0.000443	0	1.41	0	7.5757	8	7.4425	8	2334	0	2293	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	248.00	0	14.1810	0	35.5150	0	26.555	0	246.420	0	4.94	0	2.0	0	-1e10	1	0.0125	0	0.000477	0	1.49	0	7.5757	8	7.4429	8	2334	0	2292	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	246.00	0	14.2360	0	35.5180	0	26.546	0	244.434	0	4.76	0	1.9	0	-1e10	1	0.0154	0	0.000506	0	1.57	0	7.5753	8	7.4431	8	2334	0	2292	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	244.00	0	14.3140	0	35.5210	0	26.531	0	242.448	0	4.42	0	1.8	0	-1e10	1	0.0144	0	0.000497	0	1.54	0	7.5748	8	7.4436	8	2334	0	2292	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	242.00	0	14.3580	0	35.5200	0	26.521	0	240.462	0	4.45	0	1.8	0	-1e10	1	0.0116	0	0.000446	0	1.41	0	7.5768	8	7.4459	8	2334	0	2291	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	240.00	0	14.3810	0	35.5190	0	26.515	0	238.476	0	4.48	0	1.8	0	-1e10	1	0.0125	0	0.000482	0	1.51	0	7.5769	8	7.4463	8	2334	0	2291	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	238.00	0	14.4430	0	35.5240	0	26.506	0	236.490	0	4.42	0	1.8	0	-1e10	1	0.0116	0	0.000567	0	1.73	0	7.5769	8	7.4471	8	2334	0	2291	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	236.00	0	14.4780	0	35.5230	0	26.498	0	234.504	0	4.37	0	1.8	0	-1e10	1	0.0125	0	0.000482	0	1.51	0	7.5770	8	7.4475	8	2334	0	2291	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	234.00	0	14.5160	0	35.5230	0	26.489	0	232.517	0	4.31	0	1.7	0	-1e10	1	0.0125	0	0.000497	0	1.55	0	7.5768	8	7.4477	8	2334	0	2290	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	232.00	0	14.5720	0	35.5300	0	26.483	0	230.531	0	4.24	0	1.7	0	-1e10	1	0.0116	0	0.000538	0	1.65	0	7.5767	8	7.4483	8	2334	0	2290	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	230.00	0	14.6550	0	35.5390	0	26.472	0	228.545	0	4.12	0	1.7	0	-1e10	1	0.0125	0	0.000504	0	1.56	0	7.5766	8	7.4492	8	2334	0	2290	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	228.00	0	14.7070	0	35.5400	0	26.461	0	226.559	0	4.05	0	1.6	0	-1e10	1	0.0096	0	0.000512	0	1.58	0	7.5780	8	7.4510	8	2334	0	2289	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	226.00	0	14.7510	0	35.5390	0	26.451	0	224.573	0	4.03	0	1.6	0	-1e10	1	0.0135	0	0.000507	0	1.57	0	7.5787	8	7.4522	8	2334	0	2289	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	224.00	0	14.7650	0	35.5350	0	26.444	0	222.586	0	4.02	0	1.6	0	-1e10	1	0.0125	0	0.000619	0	1.86	0	7.5793	8	7.4528	8	2333	0	2288	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	222.00	0	14.7700	0	35.5240	0	26.435	0	220.600	0	4.03	0	1.6	0	-1e10	1	0.0106	0	0.000553	0	1.69	0	7.5796	8	7.4531	8	2333	0	2288	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	220.00	0	14.8200	0	35.5280	0	26.427	0	218.614	0	4.02	0	1.6	0	28.41	0	0.0106	0	0.000553	0	1.69	0	7.5793	8	7.4532	8	2333	0	2285	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	218.00	0	14.8530	0	35.5180	0	26.412	0	216.627	0	4.01	0	1.6	0	-1e10	1	0.0116	0	0.000597	0	1.81	0	7.5791	8	7.4536	8	2332	0	2287	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	216.00	0	14.8640	0	35.5130	0	26.405	0	214.641	0	3.91	0	1.6	0	-1e10	1	0.0144	0	0.000539	0	1.65	0	7.5789	8	7.4535	8	2332	0	2287	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	214.00	0	14.8940	0	35.5060	0	26.393	0	212.654	0	3.80	0	1.5	0	-1e10	1	0.0135	0	0.000553	0	1.69	0	7.5790	8	7.4539	8	2332	0	2286	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	212.00	0	14.9840	0	35.5040	0	26.372	0	210.668	0	3.71	0	1.5	0	-1e10	1	0.0135	0	0.000558	0	1.70	0	7.5789	8	7.4549	8	2331	0	2286	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	210.00	0	15.0810	0	35.5150	0	26.359	0	208.682	0	3.63	0	1.5	0	-1e10	1	0.0116	0	0.000563	0	1.72	0	7.5788	8	7.4560	8	2332	0	2286	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	208.00	0	15.1110	0	35.5120	0	26.350	0	206.695	0	3.57	0	1.4	0	-1e10	1	0.0106	0	0.000570	0	1.74	0	7.5795	8	7.4570	8	2331	0	2285	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	206.10	0	15.1610	0	35.5150	0	26.341	0	204.808	0	3.52	0	1.4	0	-1e10	1	0.0096	0	0.000549	0	1.68	0	7.5794	8	7.4574	8	2331	0	2285	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	204.00	0	15.1930	0	35.5160	0	26.335	0	202.722	0	3.47	0	1.4	0	-1e10	1	0.0106	0	0.000556	0	1.70	0	7.5800	8	7.4583	8	2331	0	2284	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	202.00	0	15.2050	0	35.5020	0	26.321	0	200.736	0	3.51	0	1.4	0	-1e10	1	0.0116	0	0.000524	0	1.62	0	7.5831	8	7.4613	8	2331	0	2283	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	200.00	0	15.1790	0	35.4850	0	26.314	0	198.749	0	3.64	0	1.5	0	-1e10	1	0.0116	0	0.000539	0	1.65	0	7.5849	8	7.4626	8	2330	0	2282	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	198.00	0	15.0370	0	35.4230	0	26.297	0	196.763	0	3.94	0	1.6	0	-1e10	1	0.0106	0	0.000503	0	1.56	0	7.5858	8	7.4616	8	2327	0	2280	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	196.00	0	15.0470	0	35.4150	0	26.289	0	194.776	0	4.37	0	1.8	0	-1e10	1	0.0067	0	0.000522	0	1.61	0	7.5856	8	7.4614	8	2327	0	2279	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	194.00	0	15.1300	0	35.4250	0	26.278	0	192.790	0	4.45	0	1.8	0	-1e10	1	0.0087	0	0.000522	0	1.61	0	7.5850	8	7.4619	8	2327	0	2279	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	192.00	0	15.1910	0	35.4350	0	26.273	0	190.803	0	4.43	0	1.8	0	-1e10	1	0.0096	0	0.000529	0	1.63	0	7.5842	8	7.4619	8	2327	0	2280	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	190.00	0	15.3030	0	35.4500	0	26.259	0	188.816	0	4.32	0	1.8	0	27.93	0	0.0106	0	0.000598	0	1.81	0	7.5844	8	7.4632	8	2328	0	2277	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	188.00	0	15.3430	0	35.4590	0	26.257	0	186.830	0	4.21	0	1.7	0	-1e10	1	0.0116	0	0.000576	0	1.75	0	7.5846	8	7.4641	8	2328	0	2280	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	186.00	0	15.4410	0	35.4790	0	26.250	0	184.843	0	4.07	0	1.7	0	-1e10	1	0.0096	0	0.000612	0	1.84	0	7.5844	8	7.4650	8	2329	0	2280	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	184.00	0	15.7690	0	35.5350	0	26.220	0	182.856	0	3.76	0	1.5	0	-1e10	1	0.0135	0	0.000673	0	2.00	0	7.5816	8	7.4665	8	2331	0	2282	8	 -1e10	1	1.11	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	182.00	0	15.9500	0	35.5660	0	26.202	0	180.870	0	3.46	0	1.4	0	-1e10	1	0.0125	0	0.000751	0	2.21	0	7.5825	8	7.4696	8	2333	0	2282	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	180.00	0	16.0710	0	35.5860	0	26.190	0	178.883	0	3.30	0	1.4	0	-1e10	1	0.0116	0	0.000683	0	2.03	0	7.5838	8	7.4723	8	2333	0	2281	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	178.00	0	16.2620	0	35.6100	0	26.164	0	176.896	0	3.19	0	1.3	0	-1e10	1	0.0106	0	0.000712	0	2.11	0	7.5853	8	7.4761	8	2334	0	2281	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	176.00	0	16.2850	0	35.5860	0	26.140	0	174.909	0	3.15	0	1.3	0	-1e10	1	0.0125	0	0.000637	0	1.91	0	7.5861	8	7.4771	8	2333	0	2279	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	174.00	0	16.3650	0	35.5750	0	26.113	0	172.923	0	3.14	0	1.3	0	-1e10	1	0.0106	0	0.000632	0	1.90	0	7.5866	8	7.4786	8	2332	0	2278	8	 -1e10	1	1.12	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	172.00	0	16.3700	0	35.5530	0	26.095	0	170.936	0	3.13	0	1.3	0	-1e10	1	0.0106	0	0.000654	0	1.95	0	7.5877	8	7.4796	8	2331	0	2277	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	170.00	0	16.4930	0	35.5510	0	26.065	0	168.949	0	3.11	0	1.3	0	-1e10	1	0.0106	0	0.000635	0	1.90	0	7.5873	8	7.4807	8	2331	0	2276	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	168.00	0	16.6580	0	35.5680	0	26.039	0	166.962	0	3.08	0	1.3	0	-1e10	1	0.0106	0	0.000594	0	1.80	0	7.5866	8	7.4822	8	2331	0	2276	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	166.00	0	16.8120	0	35.5520	0	25.990	0	164.975	0	3.06	0	1.3	0	-1e10	1	0.0077	0	0.000640	0	1.92	0	7.5883	8	7.4857	8	2330	0	2274	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	164.00	0	16.8990	0	35.5480	0	25.966	0	162.989	0	3.05	0	1.3	0	23.23	0	0.0087	0	0.000652	0	1.95	0	7.5895	8	7.4878	8	2330	0	2271	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	162.00	0	16.9760	0	35.5450	0	25.946	0	161.002	0	3.04	0	1.3	0	-1e10	1	0.0077	0	0.000618	0	1.86	0	7.5905	8	7.4898	8	2330	0	2272	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	160.00	0	17.1050	0	35.5570	0	25.924	0	159.015	0	3.02	0	1.3	0	-1e10	1	0.0058	0	0.000621	0	1.87	0	7.5911	8	7.4919	8	2330	0	2271	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	158.00	0	17.1570	0	35.5620	0	25.915	0	157.028	0	3.02	0	1.3	0	-1e10	1	0.0067	0	0.000604	0	1.82	0	7.5915	8	7.4929	8	2330	0	2271	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	156.00	0	17.2120	0	35.5680	0	25.907	0	155.041	0	3.01	0	1.3	0	-1e10	1	0.0106	0	0.000584	0	1.77	0	7.5926	8	7.4946	8	2330	0	2271	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	154.00	0	17.3260	0	35.5740	0	25.884	0	153.054	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000580	0	1.76	0	7.5940	8	7.4973	8	2331	0	2270	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	152.00	0	17.4950	0	35.5800	0	25.848	0	151.067	0	2.98	0	1.3	0	-1e10	1	0.0096	0	0.000623	0	1.87	0	7.5945	8	7.5000	8	2331	0	2269	8	 -1e10	1	1.10	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	150.00	0	17.6180	0	35.5800	0	25.818	0	149.080	0	2.96	0	1.3	0	-1e10	1	0.0067	0	0.000619	0	1.86	0	7.5957	8	7.5026	8	2331	0	2268	8	 -1e10	1	1.08	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	148.00	0	17.6770	0	35.5760	0	25.800	0	147.093	0	2.96	0	1.3	0	-1e10	1	0.0414	0	0.002048	0	5.58	0	7.5970	8	7.5046	8	2330	0	2267	8	 -1e10	1	1.09	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	146.00	0	17.8290	0	35.5740	0	25.761	0	145.106	0	2.94	0	1.3	0	-1e10	1	0.0096	0	0.000568	0	1.73	0	7.5985	8	7.5080	8	2330	0	2266	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	144.00	0	18.1290	0	35.5810	0	25.692	0	143.119	0	2.90	0	1.2	0	-1e10	1	0.0125	0	0.000546	0	1.67	0	7.6003	8	7.5136	8	2330	0	2264	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	142.00	0	18.2910	0	35.5910	0	25.660	0	141.132	0	2.87	0	1.2	0	24.39	0	0.0135	0	0.000522	0	1.61	0	7.6018	8	7.5169	8	2330	0	2260	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	140.00	0	18.3610	0	35.5960	0	25.646	0	139.145	0	2.87	0	1.2	0	-1e10	1	0.0173	0	0.000568	0	1.73	0	7.6030	8	7.5191	8	2330	0	2262	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	138.10	0	18.4550	0	35.6010	0	25.626	0	137.257	0	2.86	0	1.2	0	24.36	0	0.0192	0	0.000510	0	1.58	0	7.6039	8	7.5210	8	2330	0	2259	8	 -1e10	1	1.07	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	136.00	0	18.5260	0	35.6050	0	25.611	0	135.170	0	2.86	0	1.2	0	-1e10	1	0.0192	0	0.000488	0	1.52	0	7.6055	8	7.5235	8	2330	0	2261	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	134.00	0	18.5600	0	35.6080	0	25.605	0	133.183	0	2.86	0	1.2	0	24.40	0	0.0212	0	0.000490	0	1.53	0	7.6058	8	7.5240	8	2331	0	2258	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	132.00	0	18.7080	0	35.6150	0	25.573	0	131.196	0	2.84	0	1.2	0	24.76	0	0.0289	0	0.000466	0	1.47	0	7.6065	8	7.5266	8	2331	0	2257	8	 -1e10	1	1.05	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	130.00	0	18.8480	0	35.6240	0	25.544	0	129.209	0	2.82	0	1.2	0	-1e10	1	0.0385	0	0.000437	0	1.39	0	7.6076	8	7.5296	8	2331	0	2259	8	 -1e10	1	1.06	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	128.00	0	18.9830	0	35.6350	0	25.518	0	127.222	0	2.80	0	1.2	0	24.73	0	0.0443	0	0.000425	0	1.36	0	7.6081	8	7.5316	8	2331	0	2256	8	 -1e10	1	1.04	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	126.00	0	19.1250	0	35.6510	0	25.494	0	125.234	0	2.79	0	1.2	0	24.93	0	0.0462	0	0.000437	0	1.39	0	7.6087	8	7.5340	8	2332	0	2256	8	 -1e10	1	1.04	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	124.00	0	19.2180	0	35.6620	0	25.478	0	123.247	0	2.78	0	1.2	0	25.31	0	0.0481	0	0.000415	0	1.33	0	7.6099	8	7.5364	8	2333	0	2255	8	 -1e10	1	1.04	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	122.00	0	19.3760	0	35.6740	0	25.446	0	121.260	0	2.76	0	1.2	0	25.38	0	0.0539	0	0.000403	0	1.30	0	7.6101	8	7.5386	8	2333	0	2255	8	 -1e10	1	1.04	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	120.00	0	19.4920	0	35.6830	0	25.423	0	119.273	0	2.74	0	1.2	0	25.53	0	0.0578	0	0.000384	0	1.25	0	7.6110	8	7.5409	8	2333	0	2254	8	 -1e10	1	1.02	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	118.00	0	19.5750	0	35.6910	0	25.408	0	117.285	0	2.74	0	1.2	0	25.50	0	0.0587	0	0.000386	0	1.26	0	7.6127	8	7.5436	8	2334	0	2254	8	 -1e10	1	1.01	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	116.00	0	19.6700	0	35.7010	0	25.390	0	115.298	0	2.72	0	1.2	0	25.84	0	0.0587	0	0.000369	0	1.21	0	7.6136	8	7.5457	8	2334	0	2253	8	 -1e10	1	1.02	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	114.00	0	19.7900	0	35.7110	0	25.366	0	113.311	0	2.71	0	1.2	0	-1e10	1	0.0587	0	0.000365	0	1.20	0	7.6142	8	7.5479	8	2335	0	2255	8	 -1e10	1	1.00	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	112.00	0	20.0340	0	35.7290	0	25.316	0	111.323	0	2.68	0	1.2	0	26.19	0	0.0520	0	0.000333	0	1.12	0	7.6153	8	7.5520	8	2335	0	2252	8	 -1e10	1	1.00	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	110.00	0	20.1570	0	35.7440	0	25.294	0	109.336	0	2.68	0	1.2	0	26.56	0	0.0433	0	0.000316	0	1.08	0	7.6178	8	7.5561	8	2336	0	2251	8	 -1e10	1	1.00	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	108.00	0	20.2620	0	35.7590	0	25.278	0	107.348	0	2.70	0	1.2	0	27.04	0	0.0347	0	0.000311	0	1.06	0	7.6189	8	7.5585	8	2337	0	2251	8	 -1e10	1	1.00	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	106.00	0	20.4750	0	35.7840	0	25.240	0	105.361	0	2.78	0	1.2	0	27.52	0	0.0250	0	0.000314	0	1.07	0	7.6193	8	7.5616	8	2338	0	2251	8	 -1e10	1	0.99	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	104.00	0	20.5810	0	35.7950	0	25.220	0	103.374	0	2.95	0	1.3	0	27.85	0	0.0212	0	0.000306	0	1.05	0	7.6207	8	7.5643	8	2338	0	2250	8	 -1e10	1	0.99	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	102.00	0	20.8150	0	35.8100	0	25.168	0	101.386	0	3.28	0	1.5	0	28.18	0	0.0241	0	0.000246	0	0.89	0	7.6234	8	7.5701	8	2339	0	2248	8	 -1e10	1	0.96	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	100.00	0	20.8690	0	35.7540	0	25.110	0	99.399	0	3.93	0	1.8	0	-1e10	1	0.0347	0	0.000275	0	0.97	0	7.6301	8	7.5774	8	2336	0	2246	8	 -1e10	1	0.95	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	98.00	0	20.9030	0	35.7360	0	25.087	0	97.411	0	4.85	0	2.2	0	-1e10	1	0.0414	0	0.000265	0	0.94	0	7.6353	8	7.5828	8	2335	0	2243	8	 -1e10	1	0.95	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	96.00	0	21.0300	0	35.7080	0	25.031	0	95.424	0	5.61	0	2.5	0	28.27	0	0.0539	0	0.000258	0	0.92	0	7.6363	8	7.5853	8	2333	0	2238	8	 -1e10	1	0.95	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	94.00	0	21.0900	0	35.6950	0	25.005	0	93.436	0	6.34	0	2.9	0	-1e10	1	0.0597	0	0.000263	0	0.94	0	7.6373	8	7.5871	8	2332	0	2239	8	 -1e10	1	0.93	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	92.00	0	21.3100	0	35.7300	0	24.971	0	91.449	0	7.32	0	3.3	0	27.85	0	0.0732	0	0.000263	0	0.94	0	7.6422	8	7.5948	8	2334	0	2235	8	 -1e10	1	0.93	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	90.00	0	21.4400	0	35.7460	0	24.947	0	89.461	0	9.05	0	4.1	0	-1e10	1	0.0722	0	0.000266	0	0.94	0	7.6520	8	7.6062	8	2335	0	2234	8	 -1e10	1	0.93	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	88.00	0	21.7710	0	35.8210	0	24.912	0	87.473	0	12.59	0	5.8	0	-1e10	1	0.1145	0	0.000331	0	1.11	0	7.6659	8	7.6243	8	2339	0	2231	8	 -1e10	1	0.91	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	86.00	0	22.0710	0	35.8830	0	24.875	0	85.486	0	17.19	0	8.0	0	26.61	0	0.1242	0	0.000377	0	1.23	0	7.6778	8	7.6400	8	2343	0	2225	8	 -1e10	1	0.91	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	84.00	0	22.1890	0	35.8290	0	24.801	0	83.498	0	20.03	0	9.3	0	-1e10	1	0.1511	0	0.000382	0	1.25	0	7.6799	8	7.6437	8	2340	0	2224	8	 -1e10	1	0.90	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	81.90	0	22.7190	0	35.9000	0	24.704	0	81.411	0	23.47	0	11.0	0	26.15	0	0.1800	0	0.000419	0	1.34	0	7.6860	8	7.6570	8	2343	0	2219	8	 -1e10	1	0.89	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	80.00	0	22.9200	0	35.9320	0	24.670	0	79.523	0	27.28	0	12.8	0	-1e10	1	0.1992	0	0.000443	0	1.41	0	7.6947	8	7.6684	8	2345	0	2219	8	 -1e10	1	0.89	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	78.00	0	23.0350	0	35.9280	0	24.634	0	77.535	0	30.65	0	14.4	0	24.91	0	0.2137	0	0.000475	0	1.49	0	7.7046	8	7.6797	8	2345	0	2211	8	 -1e10	1	0.87	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	75.30	0	25.4220	0	36.2640	0	24.174	0	74.852	0	84.01	0	41.2	0	-1e10	1	0.3109	0	0.000591	0	1.79	0	7.8416	8	7.8503	8	2364	0	2154	8	 -1e10	1	0.74	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	74.50	0	25.6730	0	36.3010	0	24.124	0	74.057	0	90.76	0	44.8	0	-1e10	1	0.4293	0	0.001204	0	3.38	0	7.8533	8	7.8657	8	2366	0	2148	8	 -1e10	1	0.75	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	72.00	0	27.3960	0	36.5260	0	23.747	0	71.572	0	157.57	0	80.0	0	12.18	0	0.3013	0	0.000622	0	1.87	0	7.9705	8	8.0087	8	2380	0	2079	8	 -1e10	1	0.61	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	69.90	0	27.5350	0	36.5510	0	23.721	0	69.485	0	178.85	0	91.1	0	-1e10	1	0.3205	0	0.000702	0	2.08	0	7.9882	8	8.0285	8	2383	0	2071	8	 -1e10	1	0.58	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	67.90	0	27.5540	0	36.5530	0	23.716	0	67.497	0	182.00	0	92.7	0	-1e10	1	0.3070	0	0.000634	0	1.90	0	7.9916	8	8.0321	8	2383	0	2069	8	 -1e10	1	0.57	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	66.10	0	27.6120	0	36.5520	0	23.696	0	65.708	0	185.08	0	94.3	0	4.28	0	0.2878	0	0.000766	0	2.24	0	7.9982	8	8.0396	8	2383	0	2063	8	 -1e10	1	0.56	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	64.00	0	27.6480	0	36.5460	0	23.680	0	63.621	0	188.76	0	96.3	0	-1e10	1	0.2666	0	0.000698	0	2.07	0	8.0037	8	8.0455	8	2383	0	2060	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	62.00	0	27.6590	0	36.5440	0	23.675	0	61.633	0	190.47	0	97.2	0	3.46	0	0.2685	0	0.000754	0	2.21	0	8.0058	8	8.0478	8	2383	0	2058	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	60.00	0	27.6640	0	36.5420	0	23.672	0	59.645	0	191.56	0	97.7	0	-1e10	1	0.2570	0	0.000831	0	2.41	0	8.0074	8	8.0494	8	2383	0	2058	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	58.00	0	27.6630	0	36.5420	0	23.672	0	57.657	0	191.85	0	97.9	0	-1e10	1	0.2512	0	0.000775	0	2.27	0	8.0077	8	8.0495	8	2383	0	2058	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	56.00	0	27.6660	0	36.5410	0	23.670	0	55.669	0	192.22	0	98.1	0	3.22	0	0.2541	0	0.000686	0	2.04	0	8.0088	8	8.0507	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	54.00	0	27.6670	0	36.5410	0	23.669	0	53.681	0	192.58	0	98.2	0	-1e10	1	0.2676	0	0.000671	0	2.00	0	8.0093	8	8.0511	8	2383	0	2057	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	52.00	0	27.6670	0	36.5400	0	23.668	0	51.693	0	192.68	0	98.3	0	3.22	0	0.2618	0	0.000700	0	2.07	0	8.0093	8	8.0510	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	50.00	0	27.6680	0	36.5400	0	23.668	0	49.705	0	192.71	0	98.3	0	-1e10	1	0.2503	0	0.000688	0	2.04	0	8.0101	8	8.0517	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	48.00	0	27.6680	0	36.5400	0	23.668	0	47.717	0	192.80	0	98.4	0	-1e10	1	0.2608	0	0.000756	0	2.22	0	8.0105	8	8.0521	8	2383	0	2056	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	46.00	0	27.6680	0	36.5400	0	23.668	0	45.729	0	192.84	0	98.4	0	3.26	0	0.2493	0	0.000695	0	2.06	0	8.0102	8	8.0517	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	44.00	0	27.6670	0	36.5400	0	23.668	0	43.741	0	192.86	0	98.4	0	-1e10	1	0.2570	0	0.000746	0	2.19	0	8.0104	8	8.0519	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	42.00	0	27.6660	0	36.5400	0	23.668	0	41.753	0	192.92	0	98.4	0	3.33	0	0.2628	0	0.000707	0	2.09	0	8.0106	8	8.0520	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	40.00	0	27.6660	0	36.5400	0	23.668	0	39.765	0	192.96	0	98.4	0	-1e10	1	0.2503	0	0.000754	0	2.21	0	8.0106	8	8.0519	8	2383	0	2057	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	38.00	0	27.6660	0	36.5400	0	23.668	0	37.777	0	192.94	0	98.4	0	-1e10	1	0.2512	0	0.000739	0	2.17	0	8.0114	8	8.0527	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	36.00	0	27.6650	0	36.5400	0	23.668	0	35.789	0	193.02	0	98.5	0	3.43	0	0.2503	0	0.000695	0	2.06	0	8.0118	8	8.0529	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	34.00	0	27.6640	0	36.5400	0	23.668	0	33.801	0	192.98	0	98.4	0	-1e10	1	0.2483	0	0.000695	0	2.06	0	8.0122	8	8.0533	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	32.00	0	27.6620	0	36.5400	0	23.669	0	31.813	0	192.99	0	98.4	0	3.28	0	0.2522	0	0.000688	0	2.04	0	8.0120	8	8.0530	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	30.00	0	27.6610	0	36.5400	0	23.669	0	29.825	0	193.00	0	98.5	0	-1e10	1	0.2493	0	0.000960	0	2.75	0	8.0125	8	8.0534	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	28.00	0	27.6620	0	36.5400	0	23.668	0	27.836	0	193.04	0	98.5	0	-1e10	1	0.2512	0	0.000688	0	2.04	0	8.0122	8	8.0531	8	2383	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	26.00	0	27.6590	0	36.5390	0	23.668	0	25.848	0	193.02	0	98.5	0	-1e10	1	0.2522	0	0.000778	0	2.28	0	8.0130	8	8.0538	8	2383	0	2056	8	 -1e10	1	0.56	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	24.00	0	27.6600	0	36.5390	0	23.668	0	23.860	0	193.09	0	98.5	0	-1e10	1	0.2522	0	0.000681	0	2.02	0	8.0130	8	8.0537	8	2384	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	22.00	0	27.6590	0	36.5390	0	23.668	0	21.872	0	193.04	0	98.5	0	-1e10	1	0.2570	0	0.000729	0	2.15	0	8.0136	8	8.0542	8	2384	0	2056	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	20.00	0	27.6610	0	36.5400	0	23.668	0	19.884	0	193.08	0	98.5	0	-1e10	1	0.2541	0	0.000775	0	2.27	0	8.0136	8	8.0542	8	2384	0	2056	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	18.00	0	27.6590	0	36.5390	0	23.668	0	17.895	0	193.04	0	98.5	0	-1e10	1	0.2474	0	0.000771	0	2.26	0	8.0138	8	8.0542	8	2384	0	2056	8	 -1e10	1	0.56	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	16.00	0	27.6590	0	36.5390	0	23.668	0	15.907	0	193.13	0	98.5	0	-1e10	1	0.2551	0	0.000715	0	2.11	0	8.0145	8	8.0549	8	2384	0	2055	8	 -1e10	1	0.53	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	14.00	0	27.6590	0	36.5390	0	23.667	0	13.919	0	193.09	0	98.5	0	-1e10	1	0.2483	0	0.000795	0	2.32	0	8.0140	8	8.0543	8	2384	0	2056	8	 -1e10	1	0.53	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	12.00	0	27.6580	0	36.5390	0	23.668	0	11.930	0	193.19	0	98.5	0	-1e10	1	0.2483	0	0.000707	0	2.09	0	8.0148	8	8.0551	8	2384	0	2055	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	10.00	0	27.6590	0	36.5390	0	23.667	0	9.942	0	193.20	0	98.6	0	-1e10	1	0.2483	0	0.000700	0	2.07	0	8.0153	8	8.0555	8	2384	0	2055	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	8.00	0	27.6580	0	36.5390	0	23.667	0	7.954	0	193.16	0	98.5	0	-1e10	1	0.2464	0	0.000693	0	2.05	0	8.0152	8	8.0553	8	2384	0	2055	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	6.00	0	27.6580	0	36.5390	0	23.667	0	5.965	0	193.26	0	98.6	0	-1e10	1	0.2570	0	0.000705	0	2.09	0	8.0160	8	8.0560	8	2384	0	2055	8	 -1e10	1	0.55	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	4.00	0	27.6580	0	36.5390	0	23.667	0	3.977	0	193.16	0	98.5	0	-1e10	1	0.2503	0	0.000705	0	2.09	0	8.0158	8	8.0558	8	2384	0	2055	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0	2.10	0	27.6570	0	36.5390	0	23.667	0	2.088	0	193.23	0	98.6	0	-1e10	1	0.2368	0	0.000720	0	2.12	0	8.0162	8	8.0561	8	2384	0	2055	8	 -1e10	1	0.54	1
1902458	59	C	01/15/2025	00:42	67.309	13.325	0	0																																		
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1948.80	0	3.4757	0	34.8530	0	27.738	0	1928.574	0	70.65	8	22.1	8	36.93	0	0.0135	0	0.000285	0	0.99	0	7.5897	8	7.3834	8	2410	4	2388	8	 -1e10	1	1.24	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1899.10	0	3.6874	0	34.8690	0	27.729	0	1879.609	0	82.82	0	26.1	0	37.18	0	0.0125	0	0.000297	0	1.03	0	7.5831	8	7.3785	8	2409	0	2388	8	 -1e10	1	1.30	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1848.90	0	3.8456	0	34.8830	0	27.725	0	1830.140	0	78.55	0	24.8	0	37.07	0	0.0125	0	0.000300	0	1.03	0	7.5776	8	7.3738	8	2411	0	2392	8	 -1e10	1	1.28	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1799.50	0	4.0398	0	34.8980	0	27.716	0	1781.448	0	74.90	0	23.8	0	37.38	0	0.0125	0	0.000300	0	1.03	0	7.5716	8	7.3692	8	2411	0	2393	8	 -1e10	1	1.28	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1749.40	0	4.2470	0	34.9140	0	27.707	0	1732.055	0	70.83	0	22.6	0	37.42	0	0.0164	0	0.000308	0	1.05	0	7.5651	8	7.3642	8	2408	0	2392	8	 -1e10	1	1.26	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1700.00	0	4.5555	0	34.9410	0	27.695	0	1683.341	0	64.88	0	20.9	0	37.70	0	0.0125	0	0.000328	0	1.11	0	7.5539	8	7.3563	8	2403	0	2389	8	 -1e10	1	1.25	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1649.50	0	4.8385	0	34.9660	0	27.684	0	1633.530	0	59.48	0	19.3	0	37.75	0	0.0173	0	0.000299	0	1.03	0	7.5470	8	7.3519	8	2399	0	2388	8	 -1e10	1	1.28	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1600.00	0	5.0304	0	34.9780	0	27.671	0	1584.695	0	56.48	0	18.4	0	37.91	0	0.0154	0	0.000331	0	1.11	0	7.5430	8	7.3489	8	2397	0	2386	8	 -1e10	1	1.25	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1549.70	0	5.3103	0	35.0060	0	27.660	0	1535.058	0	52.57	0	17.2	0	37.97	0	0.0173	0	0.000302	0	1.04	0	7.5378	8	7.3459	8	2395	0	2385	8	 -1e10	1	1.24	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1499.60	0	5.5031	0	35.0110	0	27.641	0	1485.607	0	49.36	0	16.3	0	38.00	0	0.0135	0	0.000317	0	1.08	0	7.5361	8	7.3449	8	2393	0	2383	8	 -1e10	1	1.22	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1449.60	0	5.8136	0	35.0400	0	27.625	0	1436.244	0	45.22	0	15.0	0	38.16	0	0.0116	0	0.000306	0	1.05	0	7.5301	8	7.3415	8	2390	0	2381	8	 -1e10	1	1.22	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1398.80	0	6.1944	0	35.0760	0	27.605	0	1386.079	0	39.96	0	13.4	0	38.16	0	0.0192	0	0.000302	0	1.04	0	7.5232	8	7.3381	8	2386	0	2379	8	 -1e10	1	1.20	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1349.10	0	6.4770	0	35.0950	0	27.583	0	1336.988	0	36.38	0	12.3	0	38.15	0	0.0144	0	0.000287	0	1.00	0	7.5189	8	7.3359	8	2383	0	2376	8	 -1e10	1	1.22	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1299.60	0	6.7181	0	35.1160	0	27.567	0	1288.084	0	33.53	0	11.4	0	38.21	0	0.0125	0	0.000302	0	1.04	0	7.5157	8	7.3341	8	2381	0	2375	8	 -1e10	1	1.20	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1249.60	0	6.9318	0	35.1330	0	27.551	0	1238.674	0	30.66	0	10.4	0	38.23	0	0.0135	0	0.000312	0	1.07	0	7.5145	8	7.3339	8	2379	0	2373	8	 -1e10	1	1.21	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1199.90	0	7.2616	0	35.1660	0	27.530	0	1189.549	0	27.71	0	9.5	0	38.18	0	0.0173	0	0.000306	0	1.05	0	7.5116	8	7.3334	8	2377	0	2371	8	 -1e10	1	1.21	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1149.20	0	7.5555	0	35.1880	0	27.505	0	1139.424	0	24.59	0	8.5	0	38.00	0	0.0192	0	0.000326	0	1.10	0	7.5099	8	7.3335	8	2374	0	2368	8	 -1e10	1	1.20	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1099.80	0	7.8994	0	35.2170	0	27.477	0	1090.572	0	22.21	0	7.7	0	37.82	0	0.0164	0	0.000285	0	0.99	0	7.5079	8	7.3341	8	2372	0	2365	8	 -1e10	1	1.19	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	1049.00	0	8.2024	0	35.2450	0	27.453	0	1040.324	0	20.11	0	7.1	0	37.51	0	0.0135	0	0.000288	0	1.00	0	7.5093	8	7.3371	8	2370	0	2362	8	 -1e10	1	1.18	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	999.10	0	8.6167	0	35.2880	0	27.423	0	990.955	0	18.07	0	6.4	0	37.24	0	0.0164	0	0.000320	0	1.08	0	7.5086	8	7.3396	8	2367	0	2358	8	 -1e10	1	1.18	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	979.50	0	8.7250	0	35.2960	0	27.412	0	971.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	978.00	0	8.7350	0	35.2970	0	27.411	0	970.076	0	16.82	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.5058	8	7.3382	8	2366	0	2361	8	 -1e10	1	1.19	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	976.00	0	8.7490	0	35.2990	0	27.410	0	968.096	0	16.73	0	5.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.5058	8	7.3383	8	2366	0	2361	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	974.00	0	8.7670	0	35.3000	0	27.408	0	966.117	0	16.64	0	5.9	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.5054	8	7.3381	8	2366	0	2361	8	 -1e10	1	1.17	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	972.00	0	8.7850	0	35.3010	0	27.406	0	964.138	0	16.53	0	5.9	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.5052	8	7.3380	8	2366	0	2360	8	 -1e10	1	1.17	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	970.00	0	8.7970	0	35.3020	0	27.405	0	962.159	0	16.33	0	5.8	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.5045	8	7.3375	8	2365	0	2361	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	968.00	0	8.8070	0	35.3020	0	27.403	0	960.179	0	16.07	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.5040	8	7.3371	8	2365	0	2361	8	 -1e10	1	1.17	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	966.00	0	8.8170	0	35.3030	0	27.403	0	958.200	0	15.82	0	5.6	0	-1e10	1	0.0173	0	0.000301	0	1.03	0	7.5042	8	7.3373	8	2365	0	2360	8	 -1e10	1	1.17	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	964.00	0	8.8290	0	35.3040	0	27.401	0	956.221	0	15.67	0	5.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.5043	8	7.3375	8	2365	0	2360	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	962.00	0	8.8390	0	35.3040	0	27.400	0	954.242	0	15.54	0	5.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.5040	8	7.3373	8	2365	0	2360	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	960.00	0	8.8490	0	35.3040	0	27.398	0	952.262	0	15.41	0	5.5	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.5042	8	7.3375	8	2365	0	2360	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	958.00	0	8.8630	0	35.3060	0	27.398	0	950.283	0	15.33	0	5.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.5041	8	7.3375	8	2365	0	2360	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	956.00	0	8.8740	0	35.3060	0	27.396	0	948.304	0	15.25	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.5044	8	7.3378	8	2365	0	2360	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	954.00	0	8.8900	0	35.3080	0	27.395	0	946.324	0	15.23	0	5.4	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.5043	8	7.3379	8	2365	0	2360	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	952.00	0	8.8950	0	35.3090	0	27.395	0	944.345	0	15.21	0	5.4	0	37.17	0	0.0154	0	0.000361	0	1.19	0	7.5041	8	7.3372	8	2365	0	2357	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	950.00	0	8.9130	0	35.3100	0	27.393	0	942.365	0	15.14	0	5.4	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.5043	8	7.3380	8	2365	0	2359	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	948.00	0	8.9380	0	35.3120	0	27.390	0	940.386	0	15.06	0	5.4	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.5040	8	7.3379	8	2364	0	2359	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	946.00	0	8.9460	0	35.3130	0	27.390	0	938.406	0	14.98	0	5.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.5040	8	7.3380	8	2364	0	2359	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	944.00	0	8.9630	0	35.3140	0	27.388	0	936.427	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.5039	8	7.3380	8	2364	0	2359	8	 -1e10	1	1.17	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	942.00	0	8.9700	0	35.3150	0	27.387	0	934.448	0	14.76	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5044	8	7.3384	8	2364	0	2359	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	940.00	0	8.9820	0	35.3160	0	27.386	0	932.468	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.5046	8	7.3387	8	2364	0	2359	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	938.00	0	8.9920	0	35.3170	0	27.385	0	930.488	0	14.62	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.5042	8	7.3384	8	2364	0	2359	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	936.00	0	9.0030	0	35.3170	0	27.384	0	928.509	0	14.53	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.5042	8	7.3385	8	2364	0	2359	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	934.00	0	9.0110	0	35.3180	0	27.383	0	926.529	0	14.48	0	5.2	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.5047	8	7.3389	8	2364	0	2358	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	932.00	0	9.0160	0	35.3190	0	27.383	0	924.550	0	14.44	0	5.2	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.5042	8	7.3385	8	2364	0	2359	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	930.00	0	9.0290	0	35.3200	0	27.382	0	922.570	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.5044	8	7.3388	8	2364	0	2358	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	928.00	0	9.0410	0	35.3210	0	27.380	0	920.591	0	14.42	0	5.2	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	7.5049	8	7.3392	8	2364	0	2358	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	926.00	0	9.0460	0	35.3220	0	27.380	0	918.611	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.5049	8	7.3393	8	2364	0	2358	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	924.00	0	9.0520	0	35.3220	0	27.379	0	916.631	0	14.41	0	5.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5055	8	7.3397	8	2364	0	2358	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	922.00	0	9.0650	0	35.3230	0	27.378	0	914.652	0	14.39	0	5.1	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	7.5059	8	7.3402	8	2363	0	2358	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	920.00	0	9.0690	0	35.3230	0	27.377	0	912.672	0	14.41	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.5062	8	7.3405	8	2363	0	2357	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	918.00	0	9.0820	0	35.3240	0	27.376	0	910.692	0	14.45	0	5.2	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.5065	8	7.3408	8	2363	0	2357	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	916.00	0	9.1040	0	35.3260	0	27.374	0	908.712	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.5057	8	7.3402	8	2363	0	2357	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	914.00	0	9.1160	0	35.3270	0	27.373	0	906.733	0	14.27	0	5.1	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.5058	8	7.3404	8	2363	0	2357	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	912.00	0	9.1240	0	35.3280	0	27.372	0	904.753	0	14.23	0	5.1	0	-1e10	1	0.0154	0	0.000675	0	2.01	0	7.5059	8	7.3405	8	2363	0	2357	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	910.00	0	9.1400	0	35.3290	0	27.370	0	902.773	0	14.23	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.5057	8	7.3405	8	2363	0	2357	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	908.00	0	9.1590	0	35.3300	0	27.368	0	900.793	0	14.20	0	5.1	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.5061	8	7.3410	8	2363	0	2356	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	906.00	0	9.1880	0	35.3320	0	27.365	0	898.813	0	14.13	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.5059	8	7.3411	8	2362	0	2356	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	904.00	0	9.1990	0	35.3330	0	27.364	0	896.834	0	14.09	0	5.1	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.5062	8	7.3414	8	2362	0	2356	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	902.00	0	9.2070	0	35.3340	0	27.363	0	894.854	0	14.09	0	5.1	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.5064	8	7.3417	8	2362	0	2356	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	900.00	0	9.2090	0	35.3340	0	27.363	0	892.874	0	14.13	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.5067	8	7.3419	8	2362	0	2356	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	898.00	0	9.2180	0	35.3340	0	27.362	0	890.894	0	14.20	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.5067	8	7.3419	8	2362	0	2356	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	896.00	0	9.2400	0	35.3360	0	27.360	0	888.914	0	14.24	0	5.1	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.5073	8	7.3426	8	2362	0	2355	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	894.00	0	9.2590	0	35.3370	0	27.357	0	886.934	0	14.17	0	5.1	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	7.5069	8	7.3424	8	2362	0	2355	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	892.00	0	9.2800	0	35.3400	0	27.356	0	884.954	0	14.09	0	5.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.5069	8	7.3426	8	2362	0	2355	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	890.00	0	9.3030	0	35.3420	0	27.354	0	882.974	0	13.99	0	5.0	0	36.79	0	0.0164	0	0.000304	0	1.04	0	7.5063	8	7.3419	8	2361	0	2352	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	888.00	0	9.3150	0	35.3430	0	27.353	0	880.994	0	13.92	0	5.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.5066	8	7.3426	8	2361	0	2355	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	886.00	0	9.3320	0	35.3450	0	27.351	0	879.014	0	13.88	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.5066	8	7.3427	8	2361	0	2354	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	884.00	0	9.3440	0	35.3460	0	27.350	0	877.034	0	13.83	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.5074	8	7.3435	8	2361	0	2354	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	882.00	0	9.3600	0	35.3470	0	27.348	0	875.054	0	13.73	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.5074	8	7.3436	8	2361	0	2354	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	880.00	0	9.3720	0	35.3480	0	27.347	0	873.074	0	13.60	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.5067	8	7.3430	8	2361	0	2354	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	878.00	0	9.3850	0	35.3490	0	27.346	0	871.094	0	13.52	0	4.9	0	-1e10	1	0.0192	0	0.000318	0	1.08	0	7.5067	8	7.3432	8	2361	0	2354	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	876.00	0	9.3960	0	35.3500	0	27.345	0	869.114	0	13.50	0	4.9	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.5066	8	7.3431	8	2361	0	2354	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	874.00	0	9.4280	0	35.3510	0	27.340	0	867.134	0	13.48	0	4.9	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.5068	8	7.3436	8	2360	0	2353	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	872.00	0	9.4600	0	35.3550	0	27.338	0	865.153	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.5069	8	7.3440	8	2360	0	2353	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	870.00	0	9.4690	0	35.3560	0	27.337	0	863.173	0	13.64	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.5074	8	7.3445	8	2360	0	2353	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	868.00	0	9.4750	0	35.3550	0	27.335	0	861.193	0	13.56	0	4.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.5076	8	7.3447	8	2360	0	2352	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	866.00	0	9.4960	0	35.3570	0	27.334	0	859.213	0	13.47	0	4.9	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	7.5077	8	7.3450	8	2360	0	2352	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	864.00	0	9.5190	0	35.3590	0	27.331	0	857.233	0	13.41	0	4.8	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.5075	8	7.3450	8	2360	0	2352	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	862.00	0	9.5320	0	35.3590	0	27.329	0	855.252	0	13.28	0	4.8	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.5080	8	7.3455	8	2360	0	2352	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	860.00	0	9.5330	0	35.3590	0	27.329	0	853.272	0	13.18	0	4.8	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.5074	8	7.3449	8	2360	0	2352	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	858.00	0	9.5400	0	35.3590	0	27.328	0	851.292	0	13.07	0	4.7	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.5072	8	7.3447	8	2360	0	2352	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	856.00	0	9.5620	0	35.3590	0	27.324	0	849.311	0	12.99	0	4.7	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.5077	8	7.3454	8	2359	0	2351	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	854.00	0	9.5770	0	35.3600	0	27.322	0	847.331	0	12.88	0	4.7	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	7.5071	8	7.3450	8	2359	0	2351	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	852.00	0	9.5830	0	35.3610	0	27.322	0	845.351	0	12.81	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.5071	8	7.3449	8	2359	0	2351	8	 -1e10	1	1.16	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	850.00	0	9.5920	0	35.3620	0	27.321	0	843.370	0	12.79	0	4.6	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.5074	8	7.3453	8	2359	0	2351	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	848.00	0	9.6070	0	35.3640	0	27.320	0	841.390	0	12.77	0	4.6	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.5078	8	7.3457	8	2359	0	2351	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	846.00	0	9.6350	0	35.3680	0	27.319	0	839.410	0	12.76	0	4.6	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	7.5082	8	7.3464	8	2359	0	2351	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	844.00	0	9.6510	0	35.3710	0	27.318	0	837.429	0	12.79	0	4.6	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.5085	8	7.3467	8	2359	0	2350	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	842.00	0	9.6610	0	35.3700	0	27.316	0	835.449	0	12.78	0	4.6	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.5082	8	7.3465	8	2359	0	2350	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	840.00	0	9.6720	0	35.3690	0	27.313	0	833.468	0	12.66	0	4.6	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	7.5081	8	7.3465	8	2358	0	2350	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	838.00	0	9.6860	0	35.3700	0	27.312	0	831.488	0	12.58	0	4.6	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.5082	8	7.3467	8	2358	0	2350	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	836.00	0	9.6950	0	35.3710	0	27.311	0	829.507	0	12.53	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.5084	8	7.3469	8	2358	0	2350	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	834.00	0	9.7140	0	35.3740	0	27.310	0	827.527	0	12.50	0	4.5	0	36.14	0	0.0144	0	0.000324	0	1.09	0	7.5079	8	7.3462	8	2358	0	2347	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	832.00	0	9.7290	0	35.3760	0	27.309	0	825.546	0	12.50	0	4.5	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.5084	8	7.3472	8	2358	0	2350	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	830.00	0	9.7440	0	35.3780	0	27.308	0	823.566	0	12.50	0	4.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.5086	8	7.3475	8	2358	0	2349	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	828.00	0	9.7580	0	35.3780	0	27.306	0	821.585	0	12.51	0	4.5	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.5089	8	7.3478	8	2358	0	2349	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	826.00	0	9.7680	0	35.3780	0	27.304	0	819.605	0	12.46	0	4.5	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.5090	8	7.3480	8	2358	0	2349	8	 -1e10	1	1.15	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	824.00	0	9.7790	0	35.3790	0	27.303	0	817.624	0	12.39	0	4.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.5087	8	7.3478	8	2358	0	2349	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	822.00	0	9.7890	0	35.3800	0	27.302	0	815.643	0	12.34	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	7.5088	8	7.3479	8	2358	0	2349	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	820.00	0	9.8210	0	35.3840	0	27.300	0	813.663	0	12.31	0	4.5	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	7.5094	8	7.3487	8	2357	0	2348	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	818.00	0	9.8560	0	35.3900	0	27.298	0	811.682	0	12.29	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.5094	8	7.3491	8	2357	0	2348	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	816.00	0	9.8930	0	35.3940	0	27.295	0	809.702	0	12.28	0	4.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.5090	8	7.3491	8	2357	0	2348	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	814.00	0	9.9050	0	35.3950	0	27.294	0	807.721	0	12.27	0	4.5	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.5094	8	7.3495	8	2357	0	2348	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	812.00	0	9.9130	0	35.3960	0	27.293	0	805.740	0	12.28	0	4.5	0	-1e10	1	0.0144	0	0.000450	0	1.42	0	7.5092	8	7.3494	8	2357	0	2348	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	810.00	0	9.9260	0	35.3980	0	27.293	0	803.759	0	12.30	0	4.5	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.5099	8	7.3501	8	2357	0	2347	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	808.00	0	9.9530	0	35.4000	0	27.290	0	801.779	0	12.33	0	4.5	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	7.5101	8	7.3505	8	2357	0	2347	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	806.00	0	9.9630	0	35.4010	0	27.289	0	799.798	0	12.35	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5102	8	7.3507	8	2357	0	2347	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	804.00	0	9.9650	0	35.4010	0	27.288	0	797.817	0	12.35	0	4.5	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.5105	8	7.3509	8	2356	0	2347	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	802.00	0	9.9690	0	35.4020	0	27.288	0	795.836	0	12.35	0	4.5	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.5108	8	7.3512	8	2356	0	2347	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	800.00	0	9.9830	0	35.4030	0	27.287	0	793.855	0	12.32	0	4.5	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.5110	8	7.3514	8	2356	0	2346	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	798.00	0	10.0020	0	35.4050	0	27.285	0	791.875	0	12.27	0	4.5	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.5108	8	7.3514	8	2356	0	2346	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	796.00	0	10.0250	0	35.4080	0	27.283	0	789.894	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.5102	8	7.3510	8	2356	0	2346	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	794.00	0	10.0350	0	35.4080	0	27.282	0	787.913	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.5102	8	7.3511	8	2356	0	2346	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	792.00	0	10.0290	0	35.4050	0	27.280	0	785.932	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.5100	8	7.3507	8	2356	0	2346	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	790.00	0	10.0430	0	35.4050	0	27.278	0	783.951	0	12.12	0	4.4	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.5102	8	7.3510	8	2356	0	2346	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	788.00	0	10.0670	0	35.4060	0	27.274	0	781.970	0	12.09	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.5100	8	7.3511	8	2355	0	2346	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	786.00	0	10.0810	0	35.4080	0	27.274	0	779.989	0	12.04	0	4.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.5100	8	7.3512	8	2355	0	2345	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	784.00	0	10.0900	0	35.4080	0	27.272	0	778.008	0	11.99	0	4.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.5102	8	7.3514	8	2355	0	2345	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	782.00	0	10.0940	0	35.4090	0	27.272	0	776.027	0	11.92	0	4.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.5102	8	7.3514	8	2355	0	2345	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	780.00	0	10.0990	0	35.4090	0	27.271	0	774.046	0	11.88	0	4.3	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.5104	8	7.3515	8	2355	0	2345	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	778.00	0	10.1060	0	35.4100	0	27.271	0	772.065	0	11.85	0	4.3	0	35.75	0	0.0173	0	0.000334	0	1.12	0	7.5104	8	7.3512	8	2355	0	2342	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	776.00	0	10.1120	0	35.4100	0	27.270	0	770.084	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.5106	8	7.3517	8	2355	0	2345	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	774.00	0	10.1200	0	35.4110	0	27.269	0	768.103	0	11.78	0	4.3	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.5104	8	7.3516	8	2355	0	2345	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	772.00	0	10.1270	0	35.4110	0	27.268	0	766.122	0	11.74	0	4.3	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5109	8	7.3520	8	2355	0	2345	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	770.00	0	10.1390	0	35.4100	0	27.265	0	764.141	0	11.70	0	4.3	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.5106	8	7.3518	8	2355	0	2345	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	768.00	0	10.1620	0	35.4110	0	27.262	0	762.160	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.5101	8	7.3516	8	2355	0	2344	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	766.00	0	10.1890	0	35.4120	0	27.258	0	760.178	0	11.65	0	4.3	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.5097	8	7.3514	8	2354	0	2344	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	764.00	0	10.2030	0	35.4120	0	27.255	0	758.197	0	11.60	0	4.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.5089	8	7.3509	8	2354	0	2344	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	762.00	0	10.2060	0	35.4120	0	27.255	0	756.216	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	7.5097	8	7.3515	8	2354	0	2344	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	760.00	0	10.2050	0	35.4110	0	27.254	0	754.235	0	11.52	0	4.2	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.5101	8	7.3518	8	2354	0	2344	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	758.00	0	10.2070	0	35.4100	0	27.253	0	752.254	0	11.50	0	4.2	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.5102	8	7.3519	8	2354	0	2344	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	756.00	0	10.2090	0	35.4100	0	27.252	0	750.272	0	11.48	0	4.2	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5103	8	7.3519	8	2354	0	2344	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	754.00	0	10.2080	0	35.4070	0	27.250	0	748.291	0	11.43	0	4.2	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.5104	8	7.3519	8	2354	0	2344	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	752.00	0	10.2100	0	35.4060	0	27.249	0	746.310	0	11.38	0	4.2	0	35.38	0	0.0164	0	0.000353	0	1.17	0	7.5096	8	7.3508	8	2354	0	2341	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	750.00	0	10.2180	0	35.4060	0	27.248	0	744.329	0	11.30	0	4.1	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.5095	8	7.3511	8	2354	0	2344	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	748.00	0	10.2330	0	35.4070	0	27.246	0	742.347	0	11.19	0	4.1	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.5086	8	7.3504	8	2354	0	2344	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	746.00	0	10.2440	0	35.4070	0	27.244	0	740.366	0	11.08	0	4.1	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.5086	8	7.3504	8	2353	0	2344	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	744.00	0	10.2500	0	35.4080	0	27.244	0	738.385	0	11.00	0	4.0	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.5090	8	7.3508	8	2353	0	2344	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	742.00	0	10.2620	0	35.4090	0	27.242	0	736.403	0	10.93	0	4.0	0	-1e10	1	0.0154	0	0.000358	0	1.19	0	7.5094	8	7.3513	8	2353	0	2343	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	740.00	0	10.2680	0	35.4090	0	27.241	0	734.422	0	10.87	0	4.0	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.5097	8	7.3515	8	2353	0	2343	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	738.00	0	10.2780	0	35.4100	0	27.240	0	732.440	0	10.85	0	4.0	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.5097	8	7.3516	8	2353	0	2343	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	736.00	0	10.2960	0	35.4110	0	27.238	0	730.459	0	10.84	0	4.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.5098	8	7.3517	8	2353	0	2343	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	734.00	0	10.3230	0	35.4140	0	27.235	0	728.477	0	10.90	0	4.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5101	8	7.3523	8	2353	0	2343	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	732.00	0	10.3320	0	35.4160	0	27.235	0	726.496	0	11.01	0	4.1	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.5105	8	7.3527	8	2353	0	2342	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	730.00	0	10.3500	0	35.4180	0	27.234	0	724.514	0	11.10	0	4.1	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5112	8	7.3535	8	2353	0	2342	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	728.00	0	10.3810	0	35.4210	0	27.231	0	722.533	0	11.22	0	4.1	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.5113	8	7.3539	8	2353	0	2342	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	726.00	0	10.4030	0	35.4210	0	27.227	0	720.551	0	11.31	0	4.2	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.5111	8	7.3538	8	2352	0	2341	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	724.00	0	10.4260	0	35.4210	0	27.223	0	718.570	0	11.28	0	4.2	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.5109	8	7.3539	8	2352	0	2341	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	722.00	0	10.4350	0	35.4210	0	27.221	0	716.588	0	11.27	0	4.2	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	7.5111	8	7.3541	8	2352	0	2341	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	720.00	0	10.4480	0	35.4220	0	27.219	0	714.607	0	11.26	0	4.2	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.5114	8	7.3545	8	2352	0	2341	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	718.00	0	10.4790	0	35.4240	0	27.216	0	712.625	0	11.23	0	4.1	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.5106	8	7.3540	8	2351	0	2340	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	716.00	0	10.5040	0	35.4260	0	27.213	0	710.644	0	11.20	0	4.1	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.5109	8	7.3545	8	2351	0	2340	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	714.00	0	10.5180	0	35.4260	0	27.210	0	708.662	0	11.18	0	4.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5108	8	7.3545	8	2351	0	2340	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	712.00	0	10.5250	0	35.4270	0	27.210	0	706.680	0	11.14	0	4.1	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.5109	8	7.3546	8	2351	0	2340	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	710.00	0	10.5350	0	35.4280	0	27.209	0	704.699	0	11.10	0	4.1	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.5108	8	7.3546	8	2351	0	2340	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	708.00	0	10.5690	0	35.4300	0	27.204	0	702.717	0	11.05	0	4.1	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.5106	8	7.3548	8	2351	0	2339	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	706.00	0	10.5800	0	35.4310	0	27.203	0	700.735	0	11.01	0	4.1	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.5105	8	7.3548	8	2351	0	2339	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	704.00	0	10.6110	0	35.4340	0	27.200	0	698.753	0	11.03	0	4.1	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.5111	8	7.3556	8	2350	0	2339	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	702.00	0	10.6290	0	35.4350	0	27.197	0	696.772	0	11.08	0	4.1	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.5111	8	7.3558	8	2350	0	2339	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	700.00	0	10.6340	0	35.4350	0	27.196	0	694.790	0	11.08	0	4.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.5112	8	7.3558	8	2350	0	2339	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	698.00	0	10.6430	0	35.4350	0	27.195	0	692.808	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.5112	8	7.3559	8	2350	0	2338	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	696.00	0	10.6590	0	35.4370	0	27.194	0	690.826	0	10.91	0	4.0	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.5109	8	7.3557	8	2350	0	2338	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	694.00	0	10.6850	0	35.4390	0	27.190	0	688.844	0	10.87	0	4.0	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.5111	8	7.3561	8	2350	0	2338	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	692.00	0	10.7030	0	35.4400	0	27.188	0	686.863	0	10.92	0	4.0	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.5110	8	7.3562	8	2350	0	2338	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	690.00	0	10.7140	0	35.4410	0	27.187	0	684.881	0	11.03	0	4.1	0	34.64	0	0.0154	0	0.000408	0	1.31	0	7.5120	8	7.3568	8	2350	0	2335	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	688.00	0	10.7170	0	35.4410	0	27.186	0	682.899	0	11.21	0	4.2	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.5124	8	7.3575	8	2350	0	2337	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	686.00	0	10.7270	0	35.4420	0	27.185	0	680.917	0	11.35	0	4.2	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	7.5131	8	7.3582	8	2349	0	2337	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	684.00	0	10.7510	0	35.4440	0	27.182	0	678.935	0	11.59	0	4.3	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.5133	8	7.3585	8	2349	0	2337	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	682.00	0	10.7640	0	35.4460	0	27.182	0	676.953	0	11.83	0	4.4	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.5142	8	7.3595	8	2349	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	680.00	0	10.7810	0	35.4470	0	27.179	0	674.971	0	12.06	0	4.5	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5144	8	7.3598	8	2349	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	678.00	0	10.7930	0	35.4480	0	27.178	0	672.989	0	11.98	0	4.5	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.5138	8	7.3593	8	2349	0	2336	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	676.00	0	10.8050	0	35.4490	0	27.176	0	671.007	0	11.98	0	4.5	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.5144	8	7.3599	8	2349	0	2336	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	674.00	0	10.8170	0	35.4500	0	27.175	0	669.025	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.5150	8	7.3605	8	2349	0	2335	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	672.00	0	10.8310	0	35.4500	0	27.172	0	667.043	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000374	0	1.22	0	7.5139	8	7.3596	8	2348	0	2335	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	670.00	0	10.8340	0	35.4500	0	27.172	0	665.061	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.5144	8	7.3601	8	2348	0	2335	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	668.00	0	10.8340	0	35.4500	0	27.172	0	663.079	0	12.01	0	4.5	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	7.5144	8	7.3600	8	2348	0	2335	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	666.00	0	10.8330	0	35.4490	0	27.171	0	661.097	0	11.76	0	4.4	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.5137	8	7.3593	8	2348	0	2336	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	664.00	0	10.8370	0	35.4480	0	27.170	0	659.115	0	11.28	0	4.2	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.5116	8	7.3573	8	2349	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	662.00	0	10.8470	0	35.4480	0	27.168	0	657.133	0	10.75	0	4.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.5114	8	7.3572	8	2349	0	2336	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	660.00	0	10.8590	0	35.4480	0	27.166	0	655.150	0	10.54	0	3.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5111	8	7.3570	8	2348	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	658.00	0	10.8740	0	35.4490	0	27.164	0	653.168	0	10.40	0	3.9	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.5114	8	7.3574	8	2348	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	656.00	0	10.8870	0	35.4490	0	27.161	0	651.186	0	10.28	0	3.8	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.5107	8	7.3569	8	2348	0	2336	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	654.00	0	10.8990	0	35.4500	0	27.160	0	649.204	0	10.13	0	3.8	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5112	8	7.3573	8	2348	0	2336	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	652.00	0	10.9110	0	35.4500	0	27.158	0	647.222	0	10.11	0	3.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5109	8	7.3572	8	2348	0	2336	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	650.00	0	10.9200	0	35.4510	0	27.157	0	645.239	0	10.06	0	3.7	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	7.5109	8	7.3572	8	2348	0	2336	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	648.00	0	10.9340	0	35.4510	0	27.154	0	643.257	0	9.99	0	3.7	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.5101	8	7.3566	8	2348	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	646.00	0	10.9420	0	35.4510	0	27.153	0	641.275	0	9.93	0	3.7	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5101	8	7.3566	8	2348	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	644.00	0	10.9470	0	35.4500	0	27.151	0	639.293	0	9.81	0	3.7	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	7.5098	8	7.3563	8	2348	0	2336	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	642.00	0	10.9600	0	35.4510	0	27.149	0	637.310	0	9.54	0	3.6	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	7.5089	8	7.3556	8	2348	0	2336	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	640.00	0	10.9740	0	35.4520	0	27.148	0	635.328	0	9.40	0	3.5	0	-1e10	1	0.0173	0	0.000371	0	1.22	0	7.5094	8	7.3561	8	2348	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	638.00	0	10.9860	0	35.4530	0	27.146	0	633.346	0	9.42	0	3.5	0	-1e10	1	0.0144	0	0.000401	0	1.29	0	7.5101	8	7.3568	8	2348	0	2336	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	636.00	0	10.9960	0	35.4550	0	27.146	0	631.363	0	9.49	0	3.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.5102	8	7.3569	8	2348	0	2335	8	 -1e10	1	1.14	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	634.00	0	11.0060	0	35.4560	0	27.145	0	629.381	0	9.56	0	3.6	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.5105	8	7.3573	8	2348	0	2335	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	632.00	0	11.0170	0	35.4570	0	27.144	0	627.398	0	9.59	0	3.6	0	-1e10	1	0.0183	0	0.000568	0	1.73	0	7.5097	8	7.3566	8	2348	0	2335	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	630.00	0	11.0260	0	35.4570	0	27.142	0	625.416	0	9.61	0	3.6	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.5099	8	7.3568	8	2347	0	2335	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	628.00	0	11.0330	0	35.4570	0	27.141	0	623.433	0	9.68	0	3.6	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.5113	8	7.3581	8	2347	0	2335	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	626.00	0	11.0470	0	35.4580	0	27.139	0	621.451	0	9.70	0	3.6	0	34.20	0	0.0173	0	0.000391	0	1.27	0	7.5111	8	7.3577	8	2347	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	624.00	0	11.0560	0	35.4580	0	27.137	0	619.468	0	9.67	0	3.6	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	7.5108	8	7.3578	8	2347	0	2335	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	622.00	0	11.0600	0	35.4570	0	27.136	0	617.486	0	9.65	0	3.6	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.5107	8	7.3577	8	2347	0	2335	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	620.00	0	11.0670	0	35.4570	0	27.134	0	615.503	0	9.69	0	3.6	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.5108	8	7.3578	8	2347	0	2335	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	618.00	0	11.0830	0	35.4580	0	27.132	0	613.521	0	9.73	0	3.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.5111	8	7.3582	8	2347	0	2334	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	616.00	0	11.0940	0	35.4590	0	27.131	0	611.538	0	9.84	0	3.7	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.5115	8	7.3586	8	2347	0	2334	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	614.00	0	11.1010	0	35.4600	0	27.130	0	609.556	0	9.94	0	3.7	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.5118	8	7.3589	8	2347	0	2334	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	612.00	0	11.1110	0	35.4610	0	27.129	0	607.573	0	10.00	0	3.7	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.5113	8	7.3585	8	2347	0	2334	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	610.00	0	11.1180	0	35.4610	0	27.128	0	605.590	0	10.00	0	3.7	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.5117	8	7.3589	8	2347	0	2334	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	608.00	0	11.1280	0	35.4620	0	27.127	0	603.608	0	9.99	0	3.7	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	7.5119	8	7.3591	8	2347	0	2334	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	606.00	0	11.1380	0	35.4630	0	27.126	0	601.625	0	9.94	0	3.7	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.5115	8	7.3588	8	2347	0	2334	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	604.00	0	11.1520	0	35.4630	0	27.123	0	599.642	0	9.84	0	3.7	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.5106	8	7.3581	8	2347	0	2334	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	602.00	0	11.1640	0	35.4640	0	27.122	0	597.660	0	9.71	0	3.6	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	7.5102	8	7.3578	8	2347	0	2334	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	600.00	0	11.1810	0	35.4650	0	27.119	0	595.677	0	9.64	0	3.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	7.5115	8	7.3591	8	2346	0	2334	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	598.00	0	11.1960	0	35.4660	0	27.117	0	593.694	0	9.66	0	3.6	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5116	8	7.3592	8	2346	0	2333	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	596.00	0	11.2050	0	35.4670	0	27.116	0	591.712	0	9.65	0	3.6	0	-1e10	1	0.0164	0	0.000617	0	1.86	0	7.5113	8	7.3591	8	2346	0	2333	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	594.00	0	11.2140	0	35.4680	0	27.115	0	589.729	0	9.64	0	3.6	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.5110	8	7.3589	8	2346	0	2333	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	592.00	0	11.2320	0	35.4690	0	27.113	0	587.746	0	9.71	0	3.6	0	33.79	0	0.0144	0	0.000381	0	1.24	0	7.5123	8	7.3598	8	2346	0	2330	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	590.00	0	11.2470	0	35.4700	0	27.111	0	585.763	0	9.79	0	3.7	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5125	8	7.3605	8	2346	0	2333	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	588.00	0	11.2580	0	35.4700	0	27.109	0	583.780	0	9.87	0	3.7	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.5126	8	7.3606	8	2346	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	586.00	0	11.2690	0	35.4700	0	27.107	0	581.798	0	9.96	0	3.7	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.5126	8	7.3606	8	2346	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	584.00	0	11.2790	0	35.4690	0	27.104	0	579.815	0	10.11	0	3.8	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5134	8	7.3614	8	2345	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	582.00	0	11.2890	0	35.4700	0	27.103	0	577.832	0	10.25	0	3.8	0	-1e10	1	0.0144	0	0.000381	0	1.25	0	7.5132	8	7.3613	8	2345	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	580.00	0	11.2940	0	35.4700	0	27.102	0	575.849	0	10.28	0	3.9	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.5127	8	7.3608	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	578.00	0	11.3020	0	35.4700	0	27.100	0	573.866	0	10.31	0	3.9	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.5128	8	7.3610	8	2345	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	576.00	0	11.3190	0	35.4700	0	27.097	0	571.883	0	10.24	0	3.8	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5122	8	7.3605	8	2345	0	2332	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	574.00	0	11.3300	0	35.4700	0	27.095	0	569.900	0	10.03	0	3.8	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	7.5112	8	7.3597	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	572.00	0	11.3400	0	35.4700	0	27.093	0	567.917	0	9.66	0	3.6	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	7.5101	8	7.3587	8	2345	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	570.00	0	11.3480	0	35.4700	0	27.092	0	565.934	0	9.36	0	3.5	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.5102	8	7.3589	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	568.00	0	11.3650	0	35.4710	0	27.089	0	563.951	0	9.27	0	3.5	0	-1e10	1	0.0192	0	0.000379	0	1.24	0	7.5105	8	7.3592	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	566.00	0	11.3780	0	35.4710	0	27.087	0	561.968	0	9.08	0	3.4	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.5095	8	7.3584	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	564.00	0	11.3850	0	35.4710	0	27.086	0	559.985	0	8.89	0	3.3	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.5092	8	7.3581	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	562.00	0	11.3970	0	35.4720	0	27.084	0	558.002	0	8.74	0	3.3	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.5089	8	7.3580	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	560.00	0	11.4140	0	35.4720	0	27.081	0	556.019	0	8.71	0	3.3	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.5089	8	7.3581	8	2345	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	558.00	0	11.4210	0	35.4720	0	27.079	0	554.036	0	8.83	0	3.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	7.5096	8	7.3587	8	2345	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	556.00	0	11.4300	0	35.4720	0	27.078	0	552.052	0	8.96	0	3.4	0	-1e10	1	0.0183	0	0.000394	0	1.28	0	7.5100	8	7.3592	8	2344	0	2331	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	554.00	0	11.4420	0	35.4720	0	27.075	0	550.069	0	9.20	0	3.5	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.5104	8	7.3595	8	2344	0	2331	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	552.00	0	11.4530	0	35.4720	0	27.073	0	548.086	0	9.41	0	3.5	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	7.5107	8	7.3599	8	2344	0	2331	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	550.00	0	11.4520	0	35.4700	0	27.072	0	546.103	0	9.45	0	3.6	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	7.5095	8	7.3587	8	2344	0	2331	8	 -1e10	1	1.13	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	548.00	0	11.4540	0	35.4680	0	27.070	0	544.120	0	8.91	0	3.4	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.5076	8	7.3570	8	2344	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	546.00	0	11.4610	0	35.4680	0	27.069	0	542.136	0	8.53	0	3.2	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.5069	8	7.3563	8	2344	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	544.00	0	11.4730	0	35.4670	0	27.066	0	540.153	0	8.34	0	3.1	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.5068	8	7.3563	8	2344	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	542.00	0	11.4860	0	35.4670	0	27.063	0	538.170	0	8.18	0	3.1	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.5063	8	7.3560	8	2344	0	2332	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	540.00	0	11.4990	0	35.4680	0	27.061	0	536.187	0	8.08	0	3.0	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.5067	8	7.3564	8	2344	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	538.00	0	11.5130	0	35.4680	0	27.059	0	534.203	0	8.07	0	3.0	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.5064	8	7.3562	8	2344	0	2332	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	535.90	0	11.5230	0	35.4690	0	27.058	0	532.121	0	8.07	0	3.0	0	33.32	0	0.0154	0	0.000394	0	1.28	0	7.5070	8	7.3565	8	2344	0	2329	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	534.00	0	11.5340	0	35.4700	0	27.056	0	530.237	0	8.14	0	3.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5072	8	7.3570	8	2344	0	2331	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	532.00	0	11.5300	0	35.4660	0	27.054	0	528.253	0	8.06	0	3.0	0	-1e10	1	0.0173	0	0.000384	0	1.25	0	7.5062	8	7.3560	8	2343	0	2332	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	530.00	0	11.5440	0	35.4670	0	27.052	0	526.270	0	7.98	0	3.0	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.5070	8	7.3568	8	2343	0	2331	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	528.00	0	11.5560	0	35.4680	0	27.051	0	524.287	0	8.04	0	3.0	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.5073	8	7.3572	8	2343	0	2331	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	526.00	0	11.5600	0	35.4680	0	27.050	0	522.303	0	8.12	0	3.1	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.5073	8	7.3572	8	2343	0	2331	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	524.00	0	11.5650	0	35.4690	0	27.050	0	520.320	0	8.21	0	3.1	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	7.5079	8	7.3577	8	2343	0	2331	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	522.00	0	11.5700	0	35.4690	0	27.049	0	518.336	0	8.33	0	3.1	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.5086	8	7.3583	8	2343	0	2331	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	520.00	0	11.5770	0	35.4700	0	27.048	0	516.353	0	8.44	0	3.2	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.5089	8	7.3587	8	2343	0	2331	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	518.00	0	11.6010	0	35.4720	0	27.045	0	514.369	0	8.61	0	3.3	0	-1e10	1	0.0192	0	0.000382	0	1.25	0	7.5087	8	7.3587	8	2343	0	2330	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	516.00	0	11.6330	0	35.4730	0	27.040	0	512.386	0	8.62	0	3.3	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	7.5072	8	7.3576	8	2343	0	2330	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	514.00	0	11.6610	0	35.4730	0	27.034	0	510.402	0	8.36	0	3.2	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.5061	8	7.3568	8	2343	0	2331	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	512.00	0	11.6800	0	35.4750	0	27.032	0	508.419	0	8.09	0	3.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.5061	8	7.3570	8	2343	0	2330	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	510.00	0	11.6860	0	35.4750	0	27.031	0	506.435	0	7.87	0	3.0	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.5065	8	7.3574	8	2343	0	2330	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	508.00	0	11.6910	0	35.4750	0	27.030	0	504.451	0	7.75	0	2.9	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.5068	8	7.3576	8	2343	0	2330	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	506.00	0	11.6980	0	35.4760	0	27.030	0	502.468	0	7.68	0	2.9	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.5065	8	7.3574	8	2343	0	2330	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	504.00	0	11.7050	0	35.4760	0	27.028	0	500.484	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.5063	8	7.3573	8	2343	0	2330	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	502.00	0	11.7190	0	35.4760	0	27.026	0	498.501	0	7.59	0	2.9	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	7.5061	8	7.3571	8	2343	0	2330	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	500.00	0	11.7310	0	35.4760	0	27.023	0	496.517	0	7.54	0	2.9	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.5056	8	7.3568	8	2342	0	2330	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	498.00	0	11.7350	0	35.4750	0	27.022	0	494.533	0	7.54	0	2.9	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5058	8	7.3569	8	2342	0	2330	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	496.00	0	11.7460	0	35.4740	0	27.019	0	492.549	0	7.74	0	2.9	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.5066	8	7.3577	8	2342	0	2330	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	494.00	0	11.7580	0	35.4740	0	27.016	0	490.566	0	7.72	0	2.9	0	-1e10	1	0.0173	0	0.000397	0	1.28	0	7.5052	8	7.3565	8	2342	0	2330	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	492.00	0	11.7630	0	35.4740	0	27.015	0	488.582	0	7.62	0	2.9	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.5051	8	7.3564	8	2342	0	2330	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	490.00	0	11.7650	0	35.4730	0	27.014	0	486.598	0	7.57	0	2.9	0	-1e10	1	0.0154	0	0.000416	0	1.34	0	7.5050	8	7.3563	8	2342	0	2330	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	488.00	0	11.7780	0	35.4720	0	27.011	0	484.614	0	7.79	0	3.0	0	-1e10	1	0.0154	0	0.000448	0	1.42	0	7.5057	8	7.3570	8	2342	0	2329	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	486.00	0	11.7890	0	35.4700	0	27.007	0	482.631	0	7.84	0	3.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5053	8	7.3567	8	2341	0	2329	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	484.00	0	11.8020	0	35.4660	0	27.002	0	480.647	0	7.74	0	2.9	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.5041	8	7.3557	8	2341	0	2329	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	482.00	0	11.8190	0	35.4660	0	26.998	0	478.663	0	7.69	0	2.9	0	-1e10	1	0.0183	0	0.000414	0	1.33	0	7.5037	8	7.3555	8	2341	0	2329	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	480.00	0	11.8270	0	35.4660	0	26.997	0	476.679	0	7.75	0	2.9	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.5032	8	7.3550	8	2341	0	2329	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	478.00	0	11.8400	0	35.4660	0	26.994	0	474.695	0	7.81	0	3.0	0	-1e10	1	0.0164	0	0.000397	0	1.28	0	7.5036	8	7.3554	8	2341	0	2329	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	476.00	0	11.8570	0	35.4660	0	26.991	0	472.711	0	7.97	0	3.0	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.5039	8	7.3559	8	2341	0	2329	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	474.00	0	11.8670	0	35.4660	0	26.989	0	470.727	0	8.08	0	3.1	0	32.95	0	0.0173	0	0.000392	0	1.27	0	7.5037	8	7.3554	8	2341	0	2326	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	472.00	0	11.8830	0	35.4660	0	26.986	0	468.744	0	8.19	0	3.1	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.5041	8	7.3562	8	2340	0	2328	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	470.00	0	11.8900	0	35.4630	0	26.982	0	466.760	0	8.03	0	3.1	0	-1e10	1	0.0192	0	0.000402	0	1.30	0	7.5029	8	7.3551	8	2340	0	2329	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	468.00	0	11.8980	0	35.4620	0	26.980	0	464.776	0	7.80	0	3.0	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.5024	8	7.3547	8	2340	0	2329	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	466.00	0	11.9090	0	35.4610	0	26.977	0	462.792	0	8.34	0	3.2	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.5065	8	7.3585	8	2340	0	2327	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	464.00	0	11.9300	0	35.4610	0	26.973	0	460.808	0	9.20	0	3.5	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.5073	8	7.3595	8	2340	0	2327	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	462.00	0	11.9480	0	35.4610	0	26.970	0	458.824	0	9.74	0	3.7	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.5077	8	7.3599	8	2339	0	2326	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	459.90	0	11.9590	0	35.4610	0	26.967	0	456.740	0	9.79	0	3.7	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.5062	8	7.3586	8	2339	0	2327	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	458.00	0	11.9620	0	35.4620	0	26.968	0	454.855	0	9.76	0	3.7	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.5060	8	7.3584	8	2339	0	2327	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	456.00	0	11.9630	0	35.4620	0	26.967	0	452.871	0	9.74	0	3.7	0	-1e10	1	0.0144	0	0.000378	0	1.23	0	7.5060	8	7.3584	8	2339	0	2327	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	454.00	0	11.9650	0	35.4620	0	26.967	0	450.887	0	9.75	0	3.7	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.5065	8	7.3587	8	2339	0	2327	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	452.00	0	11.9670	0	35.4610	0	26.966	0	448.903	0	9.84	0	3.7	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.5071	8	7.3592	8	2339	0	2326	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	450.00	0	11.9680	0	35.4600	0	26.965	0	446.919	0	10.01	0	3.8	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.5076	8	7.3596	8	2339	0	2326	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	448.00	0	11.9740	0	35.4580	0	26.962	0	444.935	0	10.31	0	3.9	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.5087	8	7.3607	8	2339	0	2325	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	446.00	0	11.9840	0	35.4570	0	26.959	0	442.951	0	10.68	0	4.1	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.5087	8	7.3607	8	2339	0	2325	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	444.00	0	12.0030	0	35.4580	0	26.956	0	440.966	0	10.95	0	4.2	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.5098	8	7.3618	8	2339	0	2325	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	442.00	0	12.0230	0	35.4580	0	26.952	0	438.982	0	11.06	0	4.2	0	33.05	0	0.0154	0	0.000365	0	1.20	0	7.5088	8	7.3609	8	2339	0	2322	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	440.00	0	12.0300	0	35.4570	0	26.950	0	436.998	0	11.15	0	4.3	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.5091	8	7.3614	8	2338	0	2325	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	438.00	0	12.0360	0	35.4560	0	26.948	0	435.014	0	11.06	0	4.2	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.5080	8	7.3604	8	2338	0	2325	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	436.00	0	12.0630	0	35.4570	0	26.944	0	433.029	0	10.92	0	4.2	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.5085	8	7.3611	8	2338	0	2325	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	434.00	0	12.0720	0	35.4570	0	26.942	0	431.045	0	10.99	0	4.2	0	-1e10	1	0.0154	0	0.000645	0	1.93	0	7.5085	8	7.3611	8	2338	0	2325	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	432.00	0	12.0760	0	35.4560	0	26.940	0	429.061	0	11.11	0	4.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.5088	8	7.3615	8	2338	0	2324	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	430.00	0	12.0830	0	35.4530	0	26.937	0	427.076	0	11.17	0	4.3	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.5079	8	7.3606	8	2338	0	2324	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	428.00	0	12.0950	0	35.4530	0	26.934	0	425.092	0	11.34	0	4.3	0	-1e10	1	0.0154	0	0.000480	0	1.50	0	7.5080	8	7.3608	8	2338	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	426.00	0	12.1000	0	35.4520	0	26.933	0	423.108	0	11.48	0	4.4	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.5080	8	7.3608	8	2338	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	424.00	0	12.0780	0	35.4410	0	26.928	0	421.123	0	11.73	0	4.5	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.5093	8	7.3616	8	2337	0	2324	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	422.00	0	12.0760	0	35.4380	0	26.926	0	419.139	0	12.13	0	4.6	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.5093	8	7.3616	8	2337	0	2323	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	420.00	0	12.0940	0	35.4370	0	26.922	0	417.155	0	12.28	0	4.7	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.5089	8	7.3613	8	2337	0	2323	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	418.00	0	12.1000	0	35.4370	0	26.921	0	415.170	0	12.33	0	4.7	0	-1e10	1	0.0125	0	0.000662	0	1.97	0	7.5090	8	7.3614	8	2337	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	416.00	0	12.1070	0	35.4380	0	26.920	0	413.186	0	12.35	0	4.7	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.5089	8	7.3613	8	2337	0	2323	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	414.00	0	12.1110	0	35.4380	0	26.919	0	411.201	0	12.31	0	4.7	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	7.5086	8	7.3610	8	2337	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	412.00	0	12.1150	0	35.4390	0	26.919	0	409.217	0	12.24	0	4.7	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.5081	8	7.3605	8	2337	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	410.00	0	12.1350	0	35.4400	0	26.916	0	407.232	0	12.07	0	4.6	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.5078	8	7.3604	8	2337	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	408.00	0	12.1550	0	35.4380	0	26.911	0	405.248	0	11.82	0	4.5	0	-1e10	1	0.0125	0	0.000385	0	1.25	0	7.5064	8	7.3593	8	2337	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	406.00	0	12.1740	0	35.4370	0	26.906	0	403.263	0	11.61	0	4.4	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.5057	8	7.3588	8	2337	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	404.00	0	12.1660	0	35.4310	0	26.903	0	401.278	0	11.54	0	4.4	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.5057	8	7.3586	8	2337	0	2324	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	402.00	0	12.1700	0	35.4290	0	26.901	0	399.294	0	11.51	0	4.4	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.5057	8	7.3586	8	2337	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	400.00	0	12.1830	0	35.4300	0	26.899	0	397.309	0	11.50	0	4.4	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	7.5052	8	7.3583	8	2336	0	2324	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	398.00	0	12.1950	0	35.4310	0	26.897	0	395.325	0	11.48	0	4.4	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	7.5055	8	7.3586	8	2336	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	396.00	0	12.2080	0	35.4320	0	26.895	0	393.340	0	11.39	0	4.4	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.5050	8	7.3583	8	2336	0	2324	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	394.00	0	12.2190	0	35.4330	0	26.894	0	391.355	0	11.21	0	4.3	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	7.5041	8	7.3575	8	2336	0	2324	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	392.00	0	12.2240	0	35.4340	0	26.894	0	389.370	0	10.90	0	4.2	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.5035	8	7.3570	8	2336	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	390.00	0	12.2190	0	35.4310	0	26.892	0	387.386	0	10.81	0	4.1	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.5043	8	7.3576	8	2336	0	2324	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	388.00	0	12.2320	0	35.4300	0	26.889	0	385.401	0	10.90	0	4.2	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.5045	8	7.3578	8	2336	0	2324	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	386.00	0	12.2480	0	35.4270	0	26.884	0	383.416	0	10.93	0	4.2	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.5039	8	7.3574	8	2336	0	2324	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	384.00	0	12.2570	0	35.4260	0	26.881	0	381.431	0	11.09	0	4.2	0	32.93	0	0.0135	0	0.000366	0	1.20	0	7.5051	8	7.3581	8	2336	0	2321	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	382.00	0	12.2670	0	35.4250	0	26.878	0	379.447	0	11.25	0	4.3	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.5052	8	7.3586	8	2336	0	2323	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	380.00	0	12.2740	0	35.4240	0	26.876	0	377.462	0	11.45	0	4.4	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.5054	8	7.3589	8	2336	0	2323	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	378.00	0	12.2740	0	35.4220	0	26.874	0	375.477	0	11.50	0	4.4	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.5044	8	7.3578	8	2336	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	376.00	0	12.2710	0	35.4180	0	26.872	0	373.492	0	11.45	0	4.4	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	7.5045	8	7.3579	8	2335	0	2323	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	374.00	0	12.2810	0	35.4170	0	26.869	0	371.507	0	11.57	0	4.4	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.5044	8	7.3578	8	2335	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	372.00	0	12.3030	0	35.4180	0	26.866	0	369.522	0	11.77	0	4.5	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	7.5049	8	7.3585	8	2335	0	2323	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	370.00	0	12.3150	0	35.4190	0	26.864	0	367.538	0	11.87	0	4.6	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.5050	8	7.3586	8	2335	0	2322	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	368.00	0	12.3250	0	35.4190	0	26.862	0	365.553	0	11.76	0	4.5	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	7.5040	8	7.3578	8	2335	0	2323	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	366.00	0	12.3490	0	35.4200	0	26.858	0	363.568	0	11.50	0	4.4	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	7.5033	8	7.3573	8	2335	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	364.00	0	12.3800	0	35.4210	0	26.853	0	361.583	0	11.20	0	4.3	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.5025	8	7.3569	8	2335	0	2323	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	362.00	0	12.3980	0	35.4200	0	26.848	0	359.598	0	11.22	0	4.3	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.5031	8	7.3576	8	2335	0	2322	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	360.00	0	12.4140	0	35.4200	0	26.845	0	357.613	0	11.04	0	4.2	0	32.76	0	0.0135	0	0.000400	0	1.29	0	7.5019	8	7.3563	8	2335	0	2320	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	358.00	0	12.4140	0	35.4180	0	26.844	0	355.628	0	10.97	0	4.2	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.5017	8	7.3564	8	2335	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	356.00	0	12.4200	0	35.4170	0	26.842	0	353.643	0	11.14	0	4.3	0	32.74	0	0.0135	0	0.000405	0	1.31	0	7.5024	8	7.3567	8	2335	0	2320	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	354.00	0	12.4470	0	35.4170	0	26.836	0	351.658	0	11.32	0	4.4	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.5027	8	7.3575	8	2334	0	2322	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	352.00	0	12.4580	0	35.4130	0	26.831	0	349.673	0	11.41	0	4.4	0	-1e10	1	0.0116	0	0.000466	0	1.46	0	7.5028	8	7.3576	8	2334	0	2322	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	350.00	0	12.4760	0	35.4130	0	26.827	0	347.687	0	11.49	0	4.4	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.5017	8	7.3568	8	2334	0	2322	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	348.00	0	12.5150	0	35.4160	0	26.822	0	345.702	0	11.51	0	4.4	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	7.5018	8	7.3573	8	2334	0	2322	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	346.00	0	12.5430	0	35.4170	0	26.817	0	343.717	0	11.60	0	4.5	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.5029	8	7.3586	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	344.00	0	12.5640	0	35.4170	0	26.813	0	341.732	0	11.62	0	4.5	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.5023	8	7.3583	8	2334	0	2321	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	342.00	0	12.5950	0	35.4160	0	26.806	0	339.747	0	11.50	0	4.4	0	-1e10	1	0.0144	0	0.000439	0	1.40	0	7.5015	8	7.3578	8	2334	0	2321	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	340.00	0	12.6200	0	35.4190	0	26.803	0	337.762	0	11.36	0	4.4	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.5014	8	7.3580	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	338.00	0	12.6360	0	35.4200	0	26.801	0	335.776	0	11.27	0	4.3	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.5017	8	7.3583	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	336.00	0	12.6570	0	35.4230	0	26.799	0	333.791	0	11.25	0	4.3	0	-1e10	1	0.0125	0	0.000449	0	1.42	0	7.5014	8	7.3582	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	334.00	0	12.7050	0	35.4280	0	26.793	0	331.806	0	11.21	0	4.3	0	-1e10	1	0.0154	0	0.001479	0	4.10	0	7.5009	8	7.3583	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	332.00	0	12.7430	0	35.4300	0	26.787	0	329.821	0	10.83	0	4.2	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.4986	8	7.3566	8	2334	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	330.00	0	12.7540	0	35.4310	0	26.786	0	327.835	0	10.45	0	4.0	0	-1e10	1	0.0116	0	0.000558	0	1.71	0	7.4985	8	7.3566	8	2334	0	2322	8	 -1e10	1	1.05	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	328.00	0	12.7680	0	35.4290	0	26.782	0	325.850	0	10.21	0	4.0	0	-1e10	1	0.0125	0	0.000439	0	1.40	0	7.4984	8	7.3566	8	2334	0	2322	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	326.00	0	12.7790	0	35.4290	0	26.779	0	323.865	0	10.17	0	3.9	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.4989	8	7.3570	8	2334	0	2322	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	324.00	0	12.8120	0	35.4290	0	26.773	0	321.879	0	10.15	0	3.9	0	32.20	0	0.0135	0	0.000464	0	1.46	0	7.4985	8	7.3567	8	2334	0	2319	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	322.00	0	12.8470	0	35.4310	0	26.767	0	319.894	0	10.26	0	4.0	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.4995	8	7.3583	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	320.00	0	12.8570	0	35.4310	0	26.765	0	317.909	0	10.36	0	4.0	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.4999	8	7.3587	8	2334	0	2321	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	318.00	0	12.8980	0	35.4320	0	26.758	0	315.923	0	10.43	0	4.0	0	-1e10	1	0.0154	0	0.000430	0	1.37	0	7.4993	8	7.3586	8	2333	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	316.00	0	12.9320	0	35.4340	0	26.752	0	313.938	0	10.18	0	4.0	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	7.4976	8	7.3573	8	2333	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	314.00	0	12.9540	0	35.4360	0	26.749	0	311.952	0	10.06	0	3.9	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	7.4979	8	7.3579	8	2334	0	2321	8	 -1e10	1	1.05	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	312.00	0	12.9830	0	35.4380	0	26.745	0	309.967	0	9.86	0	3.8	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.4973	8	7.3576	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	310.00	0	13.0490	0	35.4430	0	26.736	0	307.981	0	9.55	0	3.7	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	7.4969	8	7.3580	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	308.00	0	13.0840	0	35.4450	0	26.730	0	305.996	0	9.40	0	3.7	0	-1e10	1	0.0125	0	0.000452	0	1.43	0	7.4964	8	7.3578	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	306.00	0	13.0960	0	35.4450	0	26.728	0	304.010	0	9.25	0	3.6	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.4968	8	7.3582	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	304.00	0	13.1170	0	35.4460	0	26.724	0	302.025	0	9.08	0	3.5	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	7.4958	8	7.3575	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	302.00	0	13.1500	0	35.4480	0	26.719	0	300.039	0	8.92	0	3.5	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.4957	8	7.3577	8	2334	0	2321	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	300.00	0	13.2070	0	35.4520	0	26.710	0	298.054	0	8.74	0	3.4	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.4942	8	7.3570	8	2334	0	2322	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	298.00	0	13.2410	0	35.4550	0	26.706	0	296.068	0	8.48	0	3.3	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.4941	8	7.3573	8	2334	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	296.00	0	13.2600	0	35.4580	0	26.704	0	294.083	0	8.11	0	3.2	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.4934	8	7.3568	8	2334	0	2322	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	294.00	0	13.2910	0	35.4580	0	26.698	0	292.097	0	7.13	0	2.8	0	31.12	0	0.0135	0	0.000413	0	1.33	0	7.4892	8	7.3529	8	2334	0	2320	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	292.00	0	13.3440	0	35.4620	0	26.690	0	290.111	0	6.20	0	2.4	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.4878	8	7.3524	8	2334	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	290.00	0	13.3780	0	35.4650	0	26.685	0	288.126	0	5.82	0	2.3	0	-1e10	1	0.0144	0	0.000408	0	1.32	0	7.4883	8	7.3532	8	2334	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	288.00	0	13.3980	0	35.4660	0	26.682	0	286.140	0	5.62	0	2.2	0	-1e10	1	0.0125	0	0.000416	0	1.33	0	7.4892	8	7.3543	8	2334	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	286.00	0	13.4440	0	35.4690	0	26.675	0	284.154	0	5.50	0	2.2	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.4898	8	7.3553	8	2334	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	284.00	0	13.4780	0	35.4730	0	26.671	0	282.168	0	5.45	0	2.1	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	7.4894	8	7.3552	8	2334	0	2323	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	282.00	0	13.5250	0	35.4810	0	26.667	0	280.183	0	5.53	0	2.2	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.4904	8	7.3567	8	2335	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	280.00	0	13.5550	0	35.4840	0	26.663	0	278.197	0	5.76	0	2.3	0	-1e10	1	0.0135	0	0.000443	0	1.40	0	7.4912	8	7.3577	8	2335	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	278.00	0	13.5650	0	35.4780	0	26.657	0	276.211	0	5.56	0	2.2	0	-1e10	1	0.0116	0	0.000416	0	1.33	0	7.4890	8	7.3557	8	2334	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	276.00	0	13.5930	0	35.4800	0	26.652	0	274.225	0	5.31	0	2.1	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.4889	8	7.3559	8	2334	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	274.00	0	13.6240	0	35.4820	0	26.647	0	272.239	0	5.20	0	2.0	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.4894	8	7.3567	8	2334	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	272.00	0	13.6480	0	35.4840	0	26.644	0	270.254	0	5.17	0	2.0	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	7.4893	8	7.3568	8	2334	0	2322	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	270.00	0	13.6630	0	35.4840	0	26.641	0	268.268	0	5.16	0	2.0	0	-1e10	1	0.0135	0	0.000474	0	1.49	0	7.4896	8	7.3572	8	2334	0	2322	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	268.00	0	13.6860	0	35.4830	0	26.635	0	266.282	0	5.10	0	2.0	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	7.4897	8	7.3574	8	2334	0	2321	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	266.00	0	13.6950	0	35.4780	0	26.629	0	264.296	0	5.02	0	2.0	0	-1e10	1	0.0125	0	0.000496	0	1.54	0	7.4893	8	7.3572	8	2334	0	2321	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	264.00	0	13.7530	0	35.4810	0	26.620	0	262.310	0	4.85	0	1.9	0	-1e10	1	0.0125	0	0.000508	0	1.58	0	7.4880	8	7.3566	8	2334	0	2321	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	262.00	0	13.7870	0	35.4820	0	26.613	0	260.324	0	4.62	0	1.8	0	30.27	0	0.0154	0	0.000433	0	1.38	0	7.4884	8	7.3570	8	2333	0	2319	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	260.00	0	13.8210	0	35.4830	0	26.607	0	258.338	0	4.46	0	1.8	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.4884	8	7.3577	8	2333	0	2321	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	258.00	0	13.8370	0	35.4810	0	26.602	0	256.352	0	4.45	0	1.8	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.4899	8	7.3591	8	2333	0	2320	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	256.00	0	13.8850	0	35.4800	0	26.591	0	254.366	0	4.59	0	1.8	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.4901	8	7.3599	8	2333	0	2320	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	254.00	0	13.8710	0	35.4690	0	26.585	0	252.380	0	4.72	0	1.9	0	-1e10	1	0.0135	0	0.000465	0	1.46	0	7.4909	8	7.3603	8	2333	0	2319	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	252.00	0	13.8400	0	35.4480	0	26.575	0	250.394	0	5.08	0	2.0	0	-1e10	1	0.0116	0	0.000448	0	1.42	0	7.4919	8	7.3608	8	2332	0	2318	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	250.00	0	13.8480	0	35.4430	0	26.570	0	248.408	0	5.44	0	2.2	0	-1e10	1	0.0106	0	0.000455	0	1.44	0	7.4932	8	7.3620	8	2332	0	2318	8	 -1e10	1	1.05	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	248.00	0	13.8680	0	35.4430	0	26.566	0	246.422	0	5.71	0	2.3	0	-1e10	1	0.0106	0	0.000489	0	1.53	0	7.4936	8	7.3626	8	2331	0	2317	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	246.00	0	13.8850	0	35.4440	0	26.563	0	244.436	0	5.86	0	2.3	0	-1e10	1	0.0116	0	0.000496	0	1.54	0	7.4938	8	7.3629	8	2331	0	2317	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	244.00	0	13.9190	0	35.4470	0	26.558	0	242.450	0	5.88	0	2.3	0	-1e10	1	0.0125	0	0.000465	0	1.46	0	7.4937	8	7.3632	8	2331	0	2317	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	242.00	0	13.9750	0	35.4520	0	26.550	0	240.464	0	5.78	0	2.3	0	-1e10	1	0.0135	0	0.000455	0	1.44	0	7.4928	8	7.3629	8	2332	0	2317	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	240.00	0	14.0280	0	35.4580	0	26.543	0	238.478	0	5.61	0	2.2	0	-1e10	1	0.0154	0	0.000603	0	1.82	0	7.4919	8	7.3627	8	2332	0	2317	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	238.00	0	14.0780	0	35.4640	0	26.537	0	236.491	0	5.38	0	2.1	0	-1e10	1	0.0116	0	0.000633	0	1.90	0	7.4913	8	7.3627	8	2332	0	2318	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	236.00	0	14.0970	0	35.4640	0	26.533	0	234.505	0	5.21	0	2.1	0	-1e10	1	0.0135	0	0.000463	0	1.46	0	7.4922	8	7.3637	8	2332	0	2317	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	234.00	0	14.0890	0	35.4550	0	26.528	0	232.519	0	5.22	0	2.1	0	30.06	0	0.0106	0	0.000458	0	1.44	0	7.4931	8	7.3641	8	2331	0	2314	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	232.00	0	14.0810	0	35.4470	0	26.523	0	230.533	0	5.37	0	2.1	0	-1e10	1	0.0116	0	0.000436	0	1.39	0	7.4941	8	7.3651	8	2331	0	2316	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	230.00	0	14.1310	0	35.4480	0	26.514	0	228.546	0	5.50	0	2.2	0	-1e10	1	0.0116	0	0.000451	0	1.42	0	7.4952	8	7.3667	8	2331	0	2315	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	228.00	0	14.1630	0	35.4520	0	26.510	0	226.560	0	5.53	0	2.2	0	-1e10	1	0.0135	0	0.000443	0	1.41	0	7.4950	8	7.3668	8	2331	0	2315	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	226.00	0	14.2360	0	35.4580	0	26.499	0	224.574	0	5.48	0	2.2	0	-1e10	1	0.0116	0	0.000504	0	1.56	0	7.4942	8	7.3669	8	2331	0	2315	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	224.00	0	14.3230	0	35.4580	0	26.480	0	222.588	0	5.27	0	2.1	0	-1e10	1	0.0116	0	0.000451	0	1.43	0	7.4937	8	7.3675	8	2331	0	2315	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	222.00	0	14.3150	0	35.4540	0	26.479	0	220.601	0	5.16	0	2.1	0	-1e10	1	0.0096	0	0.000439	0	1.39	0	7.4943	8	7.3678	8	2330	0	2315	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	220.00	0	14.2870	0	35.4360	0	26.471	0	218.615	0	5.30	0	2.1	0	-1e10	1	0.0106	0	0.000436	0	1.39	0	7.4957	8	7.3687	8	2330	0	2313	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	218.00	0	14.3250	0	35.4200	0	26.450	0	216.629	0	5.48	0	2.2	0	-1e10	1	0.0125	0	0.000487	0	1.52	0	7.4960	8	7.3693	8	2329	0	2312	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	216.00	0	14.3470	0	35.4070	0	26.435	0	214.642	0	5.82	0	2.3	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	7.4976	8	7.3710	8	2328	0	2311	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	214.00	0	14.4080	0	35.4040	0	26.420	0	212.656	0	5.91	0	2.4	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.4986	8	7.3727	8	2328	0	2310	8	 -1e10	1	1.05	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	212.00	0	14.4480	0	35.3990	0	26.408	0	210.669	0	5.85	0	2.3	0	-1e10	1	0.0077	0	0.000434	0	1.38	0	7.4985	8	7.3730	8	2327	0	2310	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	210.00	0	14.4980	0	35.3960	0	26.394	0	208.683	0	5.72	0	2.3	0	29.93	0	0.0096	0	0.000398	0	1.29	0	7.4991	8	7.3738	8	2327	0	2307	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	208.00	0	14.5270	0	35.3820	0	26.377	0	206.697	0	5.62	0	2.3	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.4989	8	7.3742	8	2326	0	2308	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	206.00	0	14.5340	0	35.3610	0	26.359	0	204.710	0	5.73	0	2.3	0	29.94	0	0.0087	0	0.000388	0	1.26	0	7.4988	8	7.3739	8	2325	0	2305	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	204.00	0	14.6120	0	35.3630	0	26.344	0	202.724	0	5.70	0	2.3	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.4990	8	7.3752	8	2325	0	2307	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	202.00	0	14.6880	0	35.3570	0	26.323	0	200.737	0	5.55	0	2.2	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.4988	8	7.3759	8	2325	0	2306	8	 -1e10	1	1.05	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	200.00	0	14.7390	0	35.3480	0	26.305	0	198.750	0	5.47	0	2.2	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.4985	8	7.3761	8	2324	0	2306	8	 -1e10	1	1.05	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	198.00	0	14.8220	0	35.3400	0	26.281	0	196.764	0	5.44	0	2.2	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.5004	8	7.3789	8	2324	0	2304	8	 -1e10	1	1.05	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	196.00	0	14.9390	0	35.3380	0	26.253	0	194.777	0	5.37	0	2.2	0	-1e10	1	0.0039	0	0.000388	0	1.26	0	7.5007	8	7.3805	8	2323	0	2304	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	194.00	0	15.0070	0	35.3340	0	26.235	0	192.791	0	5.33	0	2.2	0	-1e10	1	0.0039	0	0.000423	0	1.35	0	7.5016	8	7.3822	8	2323	0	2303	8	 -1e10	1	1.03	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	192.00	0	15.0360	0	35.3280	0	26.224	0	190.804	0	5.35	0	2.2	0	-1e10	1	0.0048	0	0.000381	0	1.24	0	7.5021	8	7.3829	8	2323	0	2302	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	190.00	0	15.0820	0	35.3260	0	26.212	0	188.818	0	5.36	0	2.2	0	-1e10	1	0.0039	0	0.000440	0	1.40	0	7.5028	8	7.3841	8	2322	0	2301	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	188.00	0	15.1130	0	35.3240	0	26.204	0	186.831	0	5.34	0	2.2	0	-1e10	1	0.0048	0	0.000428	0	1.36	0	7.5027	8	7.3843	8	2322	0	2301	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	186.00	0	15.1650	0	35.3230	0	26.192	0	184.844	0	5.34	0	2.2	0	-1e10	1	0.0048	0	0.000415	0	1.33	0	7.5036	8	7.3857	8	2322	0	2301	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	184.00	0	15.2300	0	35.3270	0	26.180	0	182.858	0	5.29	0	2.1	0	-1e10	1	0.0048	0	0.000432	0	1.38	0	7.5044	8	7.3871	8	2322	0	2300	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	182.00	0	15.4340	0	35.3510	0	26.153	0	180.871	0	5.09	0	2.1	0	-1e10	1	0.0048	0	0.000454	0	1.43	0	7.5032	8	7.3885	8	2323	0	2300	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	180.00	0	15.7390	0	35.3900	0	26.115	0	178.884	0	4.58	0	1.9	0	-1e10	1	0.0067	0	0.000586	0	1.78	0	7.5026	8	7.3917	8	2324	0	2301	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	178.00	0	16.0500	0	35.4680	0	26.104	0	176.897	0	4.14	0	1.7	0	-1e10	1	0.0087	0	0.000574	0	1.75	0	7.5005	8	7.3934	8	2328	0	2303	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	176.00	0	16.3660	0	35.5450	0	26.090	0	174.911	0	3.68	0	1.5	0	26.52	0	0.0106	0	0.000603	0	1.82	0	7.5001	8	7.3967	8	2331	0	2303	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	174.00	0	16.6780	0	35.5920	0	26.053	0	172.924	0	3.31	0	1.4	0	-1e10	1	0.0106	0	0.000654	0	1.95	0	7.5008	8	7.4013	8	2333	0	2305	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	172.00	0	16.6380	0	35.5700	0	26.045	0	170.937	0	3.20	0	1.3	0	-1e10	1	0.0096	0	0.000615	0	1.85	0	7.5052	8	7.4049	8	2332	0	2303	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	170.00	0	16.6220	0	35.5590	0	26.041	0	168.950	0	3.15	0	1.3	0	-1e10	1	0.0087	0	0.000606	0	1.83	0	7.5067	8	7.4060	8	2331	0	2302	8	 -1e10	1	1.10	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	168.00	0	16.7530	0	35.5650	0	26.014	0	166.963	0	3.11	0	1.3	0	-1e10	1	0.0096	0	0.000650	0	1.94	0	7.5063	8	7.4072	8	2331	0	2302	8	 -1e10	1	1.09	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	166.00	0	16.8990	0	35.5870	0	25.996	0	164.976	0	3.05	0	1.3	0	-1e10	1	0.0116	0	0.000659	0	1.97	0	7.5057	8	7.4084	8	2332	0	2302	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	164.00	0	17.0790	0	35.6130	0	25.974	0	162.990	0	3.02	0	1.3	0	-1e10	1	0.0135	0	0.000681	0	2.02	0	7.5067	8	7.4115	8	2333	0	2302	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	162.00	0	17.2550	0	35.6390	0	25.951	0	161.003	0	2.99	0	1.3	0	-1e10	1	0.0106	0	0.000638	0	1.91	0	7.5064	8	7.4134	8	2334	0	2302	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	160.00	0	17.3370	0	35.6570	0	25.945	0	159.016	0	2.98	0	1.3	0	-1e10	1	0.0096	0	0.000638	0	1.91	0	7.5078	8	7.4156	8	2335	0	2302	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	158.00	0	17.4170	0	35.6580	0	25.927	0	157.029	0	2.98	0	1.3	0	-1e10	1	0.0096	0	0.000657	0	1.96	0	7.5101	8	7.4188	8	2335	0	2301	8	 -1e10	1	1.12	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	156.00	0	17.5730	0	35.6670	0	25.895	0	155.042	0	2.96	0	1.3	0	-1e10	1	0.0087	0	0.000587	0	1.78	0	7.5105	8	7.4210	8	2335	0	2300	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	154.00	0	17.4990	0	35.6040	0	25.865	0	153.055	0	2.97	0	1.3	0	-1e10	1	0.0077	0	0.000565	0	1.72	0	7.5128	8	7.4222	8	2332	0	2297	8	 -1e10	1	1.11	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	152.00	0	17.4900	0	35.5750	0	25.845	0	151.068	0	2.98	0	1.3	0	-1e10	1	0.0067	0	0.000696	0	2.06	0	7.5136	8	7.4228	8	2331	0	2296	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	150.00	0	17.6140	0	35.5760	0	25.815	0	149.081	0	2.97	0	1.3	0	-1e10	1	0.0077	0	0.000565	0	1.72	0	7.5144	8	7.4250	8	2330	0	2295	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	148.00	0	17.7110	0	35.5820	0	25.796	0	147.094	0	2.96	0	1.3	0	23.06	0	0.0087	0	0.000582	0	1.77	0	7.5159	8	7.4274	8	2331	0	2292	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	146.00	0	17.7620	0	35.5830	0	25.785	0	145.107	0	2.96	0	1.3	0	22.88	0	0.0067	0	0.000558	0	1.70	0	7.5170	8	7.4291	8	2331	0	2291	8	 -1e10	1	1.08	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	144.00	0	17.8810	0	35.5850	0	25.757	0	143.120	0	2.94	0	1.3	0	23.27	0	0.0116	0	0.000631	0	1.89	0	7.5175	8	7.4309	8	2331	0	2291	8	 -1e10	1	1.07	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	142.00	0	18.0960	0	35.5870	0	25.705	0	141.133	0	2.90	0	1.2	0	23.03	0	0.0125	0	0.000517	0	1.60	0	7.5191	8	7.4352	8	2330	0	2289	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	140.00	0	18.2440	0	35.5960	0	25.675	0	139.146	0	2.88	0	1.2	0	23.64	0	0.0144	0	0.000505	0	1.57	0	7.5203	8	7.4381	8	2330	0	2288	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	138.00	0	18.4150	0	35.5990	0	25.635	0	137.158	0	2.86	0	1.2	0	23.92	0	0.0221	0	0.000461	0	1.45	0	7.5217	8	7.4415	8	2330	0	2287	8	 -1e10	1	1.06	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	136.00	0	18.5840	0	35.5980	0	25.591	0	135.171	0	2.84	0	1.2	0	24.07	0	0.0347	0	0.000469	0	1.47	0	7.5248	8	7.4466	8	2330	0	2285	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	134.00	0	18.8010	0	35.6150	0	25.549	0	133.184	0	2.82	0	1.2	0	24.98	0	0.0472	0	0.000418	0	1.34	0	7.5266	8	7.4510	8	2331	0	2284	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	132.00	0	19.0000	0	35.6380	0	25.516	0	131.197	0	2.80	0	1.2	0	24.90	0	0.0568	0	0.000427	0	1.36	0	7.5285	8	7.4552	8	2332	0	2283	8	 -1e10	1	1.04	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	130.10	0	19.1990	0	35.6540	0	25.477	0	129.309	0	2.78	0	1.2	0	-1e10	1	0.0703	0	0.000413	0	1.33	0	7.5310	8	7.4603	8	2332	0	2284	8	 -1e10	1	1.02	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	128.00	0	19.2900	0	35.6590	0	25.457	0	127.222	0	2.77	0	1.2	0	24.95	0	0.0741	0	0.000428	0	1.36	0	7.5319	8	7.4621	8	2332	0	2281	8	 -1e10	1	1.02	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	126.00	0	19.5170	0	35.6840	0	25.418	0	125.235	0	2.74	0	1.2	0	25.84	0	0.0847	0	0.000391	0	1.27	0	7.5329	8	7.4659	8	2333	0	2281	8	 -1e10	1	1.02	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	124.00	0	19.6360	0	35.6590	0	25.367	0	123.248	0	2.74	0	1.2	0	26.16	0	0.0895	0	0.000365	0	1.20	0	7.5346	8	7.4690	8	2332	0	2278	8	 -1e10	1	1.01	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	122.00	0	19.7990	0	35.6670	0	25.331	0	121.261	0	2.72	0	1.2	0	27.12	0	0.1059	0	0.000433	0	1.38	0	7.5372	8	7.4736	8	2332	0	2277	8	 -1e10	1	0.99	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	120.00	0	19.9690	0	35.6630	0	25.283	0	119.273	0	2.72	0	1.2	0	-1e10	1	0.0760	0	0.000331	0	1.11	0	7.5379	8	7.4765	8	2332	0	2278	8	 -1e10	1	0.98	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	118.00	0	20.1960	0	35.6820	0	25.237	0	117.286	0	2.72	0	1.2	0	-1e10	1	0.0510	0	0.000297	0	1.02	0	7.5395	8	7.4808	8	2332	0	2277	8	 -1e10	1	0.99	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	116.00	0	20.2710	0	35.6790	0	25.215	0	115.299	0	2.77	0	1.2	0	-1e10	1	0.0433	0	0.000294	0	1.02	0	7.5423	8	7.4844	8	2332	0	2276	8	 -1e10	1	0.98	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	114.00	0	20.4570	0	35.7000	0	25.181	0	113.311	0	2.86	0	1.3	0	-1e10	1	0.0395	0	0.000256	0	0.92	0	7.5436	8	7.4881	8	2333	0	2275	8	 -1e10	1	0.99	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	112.00	0	20.6050	0	35.7200	0	25.156	0	111.324	0	3.01	0	1.4	0	28.14	0	0.0356	0	0.000263	0	0.94	0	7.5443	8	7.4905	8	2334	0	2273	8	 -1e10	1	0.96	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	110.00	0	20.7760	0	35.7530	0	25.135	0	109.337	0	3.28	0	1.5	0	-1e10	1	0.0347	0	0.000265	0	0.94	0	7.5488	8	7.4971	8	2336	0	2274	8	 -1e10	1	0.96	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	108.00	0	20.9730	0	35.7920	0	25.111	0	107.349	0	3.88	0	1.8	0	-1e10	1	0.0423	0	0.000273	0	0.96	0	7.5526	8	7.5033	8	2338	0	2274	8	 -1e10	1	0.97	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	106.00	0	21.1470	0	35.8090	0	25.077	0	105.362	0	4.88	0	2.2	0	-1e10	1	0.0501	0	0.000256	0	0.92	0	7.5593	8	7.5120	8	2338	0	2272	8	 -1e10	1	0.97	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	104.00	0	21.2420	0	35.8200	0	25.059	0	103.374	0	6.14	0	2.8	0	-1e10	1	0.0491	0	0.000261	0	0.93	0	7.5638	8	7.5176	8	2339	0	2270	8	 -1e10	1	0.97	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	102.00	0	21.3610	0	35.8280	0	25.032	0	101.387	0	7.45	0	3.4	0	-1e10	1	0.0529	0	0.000316	0	1.08	0	7.5696	8	7.5248	8	2339	0	2268	8	 -1e10	1	0.95	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	100.00	0	21.3570	0	35.7790	0	24.996	0	99.399	0	9.09	0	4.2	0	27.50	0	0.0722	0	0.000307	0	1.05	0	7.5749	8	7.5298	8	2337	0	2261	8	 -1e10	1	0.94	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	98.00	0	21.3180	0	35.7060	0	24.951	0	97.412	0	9.95	0	4.5	0	-1e10	1	0.0722	0	0.000283	0	0.99	0	7.5722	8	7.5267	8	2333	0	2261	8	 -1e10	1	0.92	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	96.00	0	21.4470	0	35.7030	0	24.913	0	95.424	0	10.94	0	5.0	0	27.48	0	0.0905	0	0.000327	0	1.10	0	7.5782	8	7.5340	8	2332	0	2256	8	 -1e10	1	0.91	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	94.00	0	21.6960	0	35.7440	0	24.875	0	93.437	0	12.81	0	5.9	0	-1e10	1	0.1011	0	0.000314	0	1.07	0	7.5857	8	7.5447	8	2335	0	2257	8	 -1e10	1	0.91	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	92.00	0	21.9610	0	35.7900	0	24.836	0	91.449	0	15.27	0	7.0	0	26.86	0	0.1049	0	0.000344	0	1.15	0	7.5936	8	7.5559	8	2337	0	2252	8	 -1e10	1	0.89	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	90.00	0	22.2480	0	35.8350	0	24.789	0	89.462	0	18.25	0	8.5	0	-1e10	1	0.1222	0	0.000351	0	1.17	0	7.6017	8	7.5677	8	2340	0	2253	8	 -1e10	1	0.89	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	88.00	0	22.5060	0	35.8900	0	24.757	0	87.474	0	21.06	0	9.8	0	-1e10	1	0.1367	0	0.000397	0	1.29	0	7.6098	8	7.5790	8	2343	0	2251	8	 -1e10	1	0.90	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	85.90	0	23.4470	0	36.0480	0	24.605	0	85.387	0	29.88	0	14.2	0	25.60	0	0.1704	0	0.000453	0	1.43	0	7.6347	8	7.6164	8	2351	0	2242	8	 -1e10	1	0.88	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	84.00	0	24.0440	0	36.1430	0	24.501	0	83.499	0	45.63	0	21.9	0	-1e10	1	0.2281	0	0.000538	0	1.65	0	7.6693	8	7.6589	8	2356	0	2233	8	 -1e10	1	0.85	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	82.00	0	24.1330	0	36.1480	0	24.478	0	81.511	0	50.03	0	24.0	0	22.18	0	0.2291	0	0.000550	0	1.68	0	7.6771	8	7.6679	8	2357	0	2227	8	 -1e10	1	0.85	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	80.10	0	24.2270	0	36.1590	0	24.458	0	79.623	0	51.29	0	24.7	0	-1e10	1	0.2281	0	0.000552	0	1.69	0	7.6809	8	7.6729	8	2358	0	2228	8	 -1e10	1	0.84	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	78.00	0	24.3730	0	36.1060	0	24.374	0	77.536	0	52.79	0	25.4	0	-1e10	1	0.2281	0	0.000562	0	1.72	0	7.6879	8	7.6819	8	2354	0	2222	8	 -1e10	1	0.81	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	76.00	0	24.9880	0	36.1800	0	24.244	0	75.548	0	64.36	0	31.4	0	21.30	0	0.2637	0	0.000638	0	1.91	0	7.7348	8	7.7373	8	2359	0	2200	8	 -1e10	1	0.77	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	73.90	0	26.1050	0	36.3440	0	24.022	0	73.461	0	101.50	0	50.4	0	-1e10	1	0.2560	0	0.000666	0	1.99	0	7.8195	8	7.8381	8	2369	0	2164	8	 -1e10	1	0.69	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	72.00	0	26.4450	0	36.4070	0	23.962	0	71.572	0	137.26	0	68.6	0	11.61	0	0.2252	0	0.000647	0	1.94	0	7.8575	8	7.8811	8	2374	0	2145	8	 -1e10	1	0.65	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	70.20	0	26.6120	0	36.4330	0	23.929	0	69.783	0	144.59	0	72.5	0	-1e10	1	0.2233	0	0.000589	0	1.78	0	7.8693	8	7.8954	8	2375	0	2141	8	 -1e10	1	0.63	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	68.00	0	27.0080	0	36.4950	0	23.849	0	67.597	0	160.17	0	80.8	0	-1e10	1	0.2281	0	0.000659	0	1.97	0	7.8987	8	7.9307	8	2379	0	2125	8	 -1e10	1	0.61	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	66.00	0	27.1400	0	36.5170	0	23.823	0	65.609	0	170.85	0	86.4	0	6.29	0	0.2406	0	0.000600	0	1.81	0	7.9106	8	7.9445	8	2381	0	2118	8	 -1e10	1	0.60	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	64.00	0	27.1960	0	36.5270	0	23.812	0	63.621	0	176.56	0	89.4	0	-1e10	1	0.2580	0	0.000598	0	1.81	0	7.9165	8	7.9512	8	2382	0	2116	8	 -1e10	1	0.58	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	62.00	0	27.2320	0	36.5330	0	23.805	0	61.633	0	179.13	0	90.7	0	4.86	0	0.2656	0	0.000666	0	1.99	0	7.9199	8	7.9551	8	2382	0	2113	8	 -1e10	1	0.58	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	60.00	0	27.2770	0	36.5410	0	23.796	0	59.645	0	181.01	0	91.8	0	-1e10	1	0.2714	0	0.000627	0	1.88	0	7.9234	8	7.9592	8	2383	0	2112	8	 -1e10	1	0.58	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	58.00	0	27.3770	0	36.5510	0	23.771	0	57.657	0	185.15	0	94.0	0	-1e10	1	0.2868	0	0.000651	0	1.95	0	7.9331	8	7.9703	8	2383	0	2106	8	 -1e10	1	0.56	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	56.00	0	27.4050	0	36.5510	0	23.762	0	55.670	0	189.08	0	96.1	0	3.78	0	0.2416	0	0.000625	0	1.88	0	7.9387	8	7.9763	8	2384	0	2102	8	 -1e10	1	0.56	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	54.00	0	27.4240	0	36.5520	0	23.757	0	53.682	0	191.14	0	97.1	0	-1e10	1	0.2281	0	0.000654	0	1.95	0	7.9424	8	7.9803	8	2384	0	2100	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	52.00	0	27.4340	0	36.5530	0	23.754	0	51.694	0	192.39	0	97.8	0	3.42	0	0.2320	0	0.000627	0	1.88	0	7.9437	8	7.9817	8	2384	0	2099	8	 -1e10	1	0.56	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	50.00	0	27.4430	0	36.5550	0	23.752	0	49.706	0	192.77	0	98.0	0	-1e10	1	0.2878	0	0.000664	0	1.98	0	7.9441	8	7.9821	8	2384	0	2100	8	 -1e10	1	0.55	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	48.00	0	27.4490	0	36.5550	0	23.750	0	47.718	0	193.04	0	98.1	0	-1e10	1	0.2878	4	0.000661	0	1.97	0	7.9452	8	7.9832	8	2384	0	2099	8	 -1e10	1	0.56	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	46.00	0	27.4560	0	36.5560	0	23.749	0	45.730	0	193.15	0	98.2	0	3.29	0	0.2974	4	0.000666	0	1.99	0	7.9460	8	7.9840	8	2384	0	2098	8	 -1e10	1	0.55	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	44.00	0	27.4670	0	36.5580	0	23.746	0	43.742	0	193.37	0	98.3	0	-1e10	1	0.3099	4	0.000724	0	2.14	0	7.9460	8	7.9841	8	2384	0	2099	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	42.00	0	27.4940	0	36.5580	0	23.738	0	41.754	0	193.55	0	98.5	0	3.19	0	0.2984	4	0.000734	0	2.16	0	7.9461	8	7.9846	8	2384	0	2098	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	40.00	0	27.5110	0	36.5540	0	23.729	0	39.766	0	193.64	0	98.5	0	-1e10	1	0.2878	4	0.000729	0	2.15	0	7.9467	8	7.9854	8	2384	0	2098	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	38.00	0	27.5150	0	36.5540	0	23.727	0	37.777	0	193.72	0	98.6	0	-1e10	1	0.2839	4	0.000722	0	2.13	0	7.9466	8	7.9853	8	2384	0	2098	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	36.00	0	27.5140	0	36.5540	0	23.728	0	35.789	0	193.79	0	98.6	0	3.22	0	0.2878	4	0.000717	0	2.12	0	7.9472	8	7.9858	8	2384	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	34.00	0	27.5140	0	36.5540	0	23.727	0	33.801	0	193.84	0	98.7	0	-1e10	1	0.2782	4	0.000732	0	2.16	0	7.9467	8	7.9853	8	2384	0	2098	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	32.00	0	27.5150	0	36.5540	0	23.727	0	31.813	0	193.87	0	98.7	0	3.42	0	0.2878	4	0.000737	0	2.17	0	7.9473	8	7.9858	8	2384	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	30.00	0	27.5140	0	36.5530	0	23.726	0	29.825	0	193.92	0	98.7	0	-1e10	1	0.2964	4	0.000739	0	2.17	0	7.9480	8	7.9864	8	2384	0	2098	8	 -1e10	1	0.55	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	28.00	0	27.5140	0	36.5530	0	23.726	0	27.837	0	193.93	0	98.7	0	-1e10	1	0.2878	4	0.000741	0	2.18	0	7.9483	8	7.9867	8	2384	0	2097	8	 -1e10	1	0.55	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	26.00	0	27.5130	0	36.5530	0	23.726	0	25.848	0	193.91	0	98.7	0	3.37	0	0.2974	4	0.000756	0	2.22	0	7.9482	8	7.9865	8	2384	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	24.00	0	27.5150	0	36.5530	0	23.726	0	23.860	0	193.92	0	98.7	0	-1e10	1	0.2859	4	0.000727	0	2.14	0	7.9484	8	7.9866	8	2384	0	2097	8	 -1e10	1	0.55	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	22.00	0	27.5140	0	36.5530	0	23.726	0	21.872	0	193.97	0	98.7	0	3.24	0	0.2897	4	0.000761	0	2.23	0	7.9487	8	7.9868	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	20.00	0	27.5140	0	36.5530	0	23.726	0	19.884	0	193.97	0	98.7	0	-1e10	1	0.2878	4	0.000751	0	2.21	0	7.9487	8	7.9867	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	18.00	0	27.5140	0	36.5530	0	23.725	0	17.895	0	193.93	0	98.7	0	-1e10	1	0.2859	4	0.000729	0	2.15	0	7.9489	8	7.9869	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	16.00	0	27.5140	0	36.5530	0	23.725	0	15.907	0	194.00	0	98.7	0	3.14	0	0.2878	4	0.000790	0	2.31	0	7.9497	8	7.9876	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	14.00	0	27.5120	0	36.5530	0	23.726	0	13.919	0	194.04	0	98.8	0	-1e10	1	0.2849	4	0.001252	0	3.51	0	7.9497	8	7.9875	8	2385	0	2097	8	 -1e10	1	0.55	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	12.00	0	27.5110	0	36.5530	0	23.726	0	11.930	0	194.00	0	98.7	0	3.39	0	0.2916	4	0.000809	0	2.36	0	7.9501	8	7.9878	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	10.00	0	27.5110	0	36.5530	0	23.726	0	9.942	0	194.07	0	98.8	0	-1e10	1	0.2868	4	0.000754	0	2.21	0	7.9501	8	7.9877	8	2385	0	2097	8	 -1e10	1	0.53	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	8.00	0	27.5110	0	36.5530	0	23.726	0	7.954	0	194.05	0	98.8	0	3.25	0	0.2916	4	0.000763	0	2.24	0	7.9500	8	7.9876	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	6.00	0	27.5110	0	36.5520	0	23.725	0	5.965	0	194.05	0	98.8	0	-1e10	1	0.2878	4	0.000744	0	2.19	0	7.9509	8	7.9884	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	4.00	0	27.5110	0	36.5520	0	23.725	0	3.977	0	194.11	0	98.8	0	-1e10	1	0.2878	4	0.000734	0	2.16	0	7.9515	8	7.9889	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0	2.30	0	27.5120	0	36.5520	0	23.724	0	2.287	0	194.16	0	98.8	0	-1e10	1	0.2878	4	0.000746	0	2.19	0	7.9514	8	7.9889	8	2385	0	2097	8	 -1e10	1	0.54	1
1902458	60	C	01/25/2025	03:04	67.258	13.171	0	0																																		
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1949.30	0	3.3963	0	34.8440	0	27.738	0	1929.100	0	76.89	8	24.0	8	36.83	0	0.0096	0	0.000282	0	0.99	0	7.4809	8	7.2884	8	2410	4	2421	8	 -1e10	1	1.24	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1899.10	0	3.5932	0	34.8610	0	27.732	0	1879.642	0	84.10	0	26.4	0	36.94	0	0.0116	0	0.000292	0	1.01	0	7.4739	8	7.2827	8	2412	0	2425	8	 -1e10	1	1.28	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1848.40	0	3.7771	0	34.8760	0	27.726	0	1829.679	0	79.44	0	25.1	0	37.22	0	0.0144	0	0.000290	0	1.01	0	7.4672	8	7.2772	8	2413	0	2428	8	 -1e10	1	1.27	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1799.10	0	3.9641	0	34.8910	0	27.719	0	1781.085	0	75.37	0	23.9	0	37.31	0	0.0125	0	0.000327	0	1.10	0	7.4625	8	7.2735	8	2413	0	2429	8	 -1e10	1	1.28	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1749.40	0	4.1920	0	34.9090	0	27.709	0	1732.085	0	71.08	0	22.7	0	37.65	0	0.0125	0	0.000281	0	0.98	0	7.4558	8	7.2684	8	2409	0	2427	8	 -1e10	1	1.26	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1699.10	0	4.4371	0	34.9290	0	27.699	0	1682.482	0	66.47	0	21.3	0	37.62	0	0.0135	0	0.000279	0	0.98	0	7.4487	8	7.2632	8	2405	0	2424	8	 -1e10	1	1.26	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1650.10	0	4.6707	0	34.9470	0	27.687	0	1634.150	0	62.48	0	20.2	0	37.86	0	0.0144	0	0.000282	0	0.99	0	7.4438	8	7.2598	8	2402	0	2422	8	 -1e10	1	1.26	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1599.60	0	4.9884	0	34.9760	0	27.674	0	1584.327	0	57.79	0	18.8	0	37.91	0	0.0144	0	0.000309	0	1.06	0	7.4382	8	7.2567	8	2398	0	2419	8	 -1e10	1	1.24	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1549.50	0	5.1147	0	34.9790	0	27.661	0	1534.887	0	55.30	0	18.0	0	38.03	0	0.0144	0	0.000317	0	1.08	0	7.4371	8	7.2553	8	2397	0	2419	8	 -1e10	1	1.24	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1499.70	0	5.4374	0	35.0050	0	27.644	0	1485.732	0	51.13	0	16.8	0	37.98	0	0.0135	0	0.000334	0	1.12	0	7.4302	8	7.2511	8	2393	0	2417	8	 -1e10	1	1.24	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1449.80	0	5.7092	0	35.0280	0	27.629	0	1436.466	0	46.75	0	15.5	0	38.14	0	0.0125	0	0.000315	0	1.07	0	7.4254	8	7.2482	8	2390	0	2415	8	 -1e10	1	1.21	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1399.60	0	6.0270	0	35.0600	0	27.614	0	1386.893	0	42.01	0	14.0	0	38.29	0	0.0173	0	0.000294	0	1.02	0	7.4193	8	7.2446	8	2388	0	2413	8	 -1e10	1	1.24	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1349.20	0	6.3049	0	35.0880	0	27.600	0	1337.110	0	38.16	0	12.8	0	38.14	0	0.0144	0	0.000302	0	1.04	0	7.4165	8	7.2435	8	2386	0	2411	8	 -1e10	1	1.20	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1299.70	0	6.6298	0	35.1120	0	27.576	0	1288.205	0	34.11	0	11.5	0	38.28	0	0.0154	0	0.000297	0	1.03	0	7.4136	8	7.2428	8	2382	0	2408	8	 -1e10	1	1.22	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1249.30	0	6.8669	0	35.1310	0	27.558	0	1238.399	0	31.27	0	10.6	0	38.30	0	0.0154	0	0.000298	0	1.03	0	7.4112	8	7.2415	8	2380	0	2406	8	 -1e10	1	1.20	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1199.60	0	7.1145	0	35.1470	0	27.536	0	1189.273	0	28.76	0	9.8	0	38.20	0	0.0144	0	0.000288	0	1.00	0	7.4095	8	7.2410	8	2378	0	2404	8	 -1e10	1	1.18	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1149.10	0	7.5360	0	35.1890	0	27.509	0	1139.344	0	25.54	0	8.8	0	38.06	0	0.0173	0	0.000308	0	1.06	0	7.4066	8	7.2414	8	2375	0	2401	8	 -1e10	1	1.21	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1099.50	0	7.7644	0	35.2050	0	27.488	0	1090.294	0	23.14	0	8.0	0	37.92	0	0.0164	0	0.000299	0	1.03	0	7.4066	8	7.2422	8	2373	0	2398	8	 -1e10	1	1.18	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	1049.30	0	8.1128	0	35.2350	0	27.459	0	1040.639	0	20.72	0	7.3	0	37.60	0	0.0183	0	0.000300	0	1.03	0	7.4049	8	7.2428	8	2370	0	2395	8	 -1e10	1	1.18	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	999.70	0	8.5525	0	35.2770	0	27.424	0	991.566	0	18.02	0	6.4	0	37.21	0	0.0164	0	0.000288	0	1.00	0	7.4037	8	7.2449	8	2367	0	2391	8	 -1e10	1	1.17	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	979.00	0	8.6790	0	35.2910	0	27.415	0	971.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	978.00	0	8.6830	0	35.2910	0	27.414	0	970.092	0	17.06	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4020	8	7.2445	8	2366	0	2394	8	 -1e10	1	-1e10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	976.00	0	8.6980	0	35.2920	0	27.413	0	968.113	0	17.03	0	6.0	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.4024	8	7.2449	8	2366	0	2393	8	 -1e10	1	1.18	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	974.00	0	8.7050	0	35.2930	0	27.412	0	966.134	0	16.97	0	6.0	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.4027	8	7.2452	8	2366	0	2393	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	972.00	0	8.7280	0	35.2950	0	27.410	0	964.155	0	16.90	0	6.0	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	7.4024	8	7.2451	8	2366	0	2393	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	970.00	0	8.7470	0	35.2960	0	27.408	0	962.175	0	16.75	0	5.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.4018	8	7.2447	8	2366	0	2393	8	 -1e10	1	1.17	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	968.00	0	8.7520	0	35.2970	0	27.408	0	960.196	0	16.60	0	5.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.4021	8	7.2450	8	2366	0	2393	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	966.00	0	8.7620	0	35.2970	0	27.407	0	958.217	0	16.47	0	5.8	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.4017	8	7.2446	8	2366	0	2393	8	 -1e10	1	1.17	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	964.00	0	8.7790	0	35.2990	0	27.405	0	956.237	0	16.26	0	5.8	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.4012	8	7.2444	8	2366	0	2393	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	962.00	0	8.7990	0	35.2990	0	27.402	0	954.258	0	16.08	0	5.7	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.4010	8	7.2443	8	2365	0	2393	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	960.00	0	8.8230	0	35.3010	0	27.400	0	952.279	0	15.89	0	5.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.4006	8	7.2441	8	2365	0	2393	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	958.00	0	8.8360	0	35.3020	0	27.399	0	950.299	0	15.76	0	5.6	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	7.4007	8	7.2443	8	2365	0	2393	8	 -1e10	1	1.17	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	956.00	0	8.8480	0	35.3030	0	27.398	0	948.320	0	15.69	0	5.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.4010	8	7.2447	8	2365	0	2392	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	954.00	0	8.8670	0	35.3050	0	27.396	0	946.341	0	15.65	0	5.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.4012	8	7.2450	8	2365	0	2392	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	952.00	0	8.8850	0	35.3070	0	27.395	0	944.361	0	15.62	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.4014	8	7.2453	8	2365	0	2392	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	950.00	0	8.9010	0	35.3080	0	27.393	0	942.382	0	15.63	0	5.6	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	7.4020	8	7.2459	8	2365	0	2391	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	948.00	0	8.9200	0	35.3090	0	27.391	0	940.402	0	15.63	0	5.6	0	37.04	0	0.0154	0	0.000306	0	1.05	0	7.4021	8	7.2458	8	2364	0	2388	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	946.00	0	8.9260	0	35.3100	0	27.390	0	938.423	0	15.57	0	5.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.4022	8	7.2462	8	2364	0	2391	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	944.00	0	8.9280	0	35.3100	0	27.390	0	936.443	0	15.55	0	5.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.4031	8	7.2470	8	2364	0	2391	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	942.00	0	8.9410	0	35.3110	0	27.389	0	934.464	0	15.52	0	5.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.4028	8	7.2468	8	2364	0	2391	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	940.00	0	8.9690	0	35.3130	0	27.386	0	932.484	0	15.42	0	5.5	0	-1e10	1	0.0125	0	0.000310	0	1.06	0	7.4022	8	7.2465	8	2364	0	2391	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	938.00	0	8.9940	0	35.3150	0	27.383	0	930.505	0	15.28	0	5.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.4019	8	7.2464	8	2364	0	2391	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	936.00	0	9.0160	0	35.3180	0	27.382	0	928.525	0	15.17	0	5.4	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.4020	8	7.2468	8	2364	0	2390	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	934.00	0	9.0560	0	35.3220	0	27.379	0	926.545	0	15.06	0	5.4	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.4016	8	7.2468	8	2363	0	2390	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	932.00	0	9.0640	0	35.3230	0	27.378	0	924.566	0	14.98	0	5.4	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.4018	8	7.2470	8	2363	0	2390	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	930.00	0	9.0670	0	35.3240	0	27.379	0	922.586	0	14.91	0	5.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.4021	8	7.2472	8	2363	0	2390	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	928.00	0	9.0780	0	35.3250	0	27.378	0	920.606	0	14.84	0	5.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.4023	8	7.2474	8	2363	0	2390	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	926.00	0	9.0940	0	35.3270	0	27.377	0	918.627	0	14.76	0	5.3	0	-1e10	1	0.0135	0	0.000588	0	1.78	0	7.4021	8	7.2474	8	2363	0	2390	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	924.00	0	9.1070	0	35.3290	0	27.376	0	916.647	0	14.67	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.4017	8	7.2471	8	2363	0	2390	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	922.00	0	9.1170	0	35.3300	0	27.375	0	914.667	0	14.58	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.4018	8	7.2472	8	2363	0	2390	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	920.00	0	9.1270	0	35.3310	0	27.374	0	912.688	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.4021	8	7.2475	8	2363	0	2389	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	918.00	0	9.1350	0	35.3320	0	27.374	0	910.708	0	14.46	0	5.2	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.4024	8	7.2478	8	2363	0	2389	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	916.00	0	9.1600	0	35.3350	0	27.372	0	908.728	0	14.40	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.4028	8	7.2483	8	2363	0	2389	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	914.00	0	9.1790	0	35.3360	0	27.370	0	906.748	0	14.36	0	5.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.4023	8	7.2481	8	2363	0	2389	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	912.00	0	9.1930	0	35.3380	0	27.369	0	904.768	0	14.35	0	5.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	7.4025	8	7.2483	8	2363	0	2389	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	910.10	0	9.2170	0	35.3400	0	27.367	0	902.888	0	14.32	0	5.1	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.4028	8	7.2488	8	2362	0	2388	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	908.00	0	9.2460	0	35.3420	0	27.364	0	900.809	0	14.16	0	5.1	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	7.4025	8	7.2488	8	2362	0	2388	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	906.00	0	9.2500	0	35.3430	0	27.364	0	898.829	0	13.97	0	5.0	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.4024	8	7.2487	8	2362	0	2388	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	904.00	0	9.2620	0	35.3440	0	27.362	0	896.849	0	13.83	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	7.4020	8	7.2484	8	2362	0	2388	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	902.00	0	9.2730	0	35.3450	0	27.361	0	894.869	0	13.74	0	4.9	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	7.4030	8	7.2493	8	2362	0	2388	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	900.00	0	9.2820	0	35.3460	0	27.361	0	892.889	0	13.74	0	4.9	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.4030	8	7.2494	8	2362	0	2388	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	898.00	0	9.2950	0	35.3480	0	27.360	0	890.909	0	13.76	0	4.9	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.4032	8	7.2496	8	2362	0	2387	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	896.00	0	9.3060	0	35.3490	0	27.359	0	888.929	0	13.79	0	5.0	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.4036	8	7.2500	8	2362	0	2387	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	894.00	0	9.3020	0	35.3460	0	27.357	0	886.949	0	13.80	0	5.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.4033	8	7.2496	8	2362	0	2387	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	892.00	0	9.2700	0	35.3320	0	27.351	0	884.969	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.4025	8	7.2485	8	2361	0	2387	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	890.00	0	9.2540	0	35.3260	0	27.349	0	882.989	0	13.52	0	4.9	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.4011	8	7.2470	8	2361	0	2388	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	888.00	0	9.2520	0	35.3230	0	27.347	0	881.009	0	13.43	0	4.8	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.4007	8	7.2465	8	2361	0	2388	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	886.00	0	9.2620	0	35.3220	0	27.345	0	879.029	0	13.36	0	4.8	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.4007	8	7.2466	8	2361	0	2387	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	884.00	0	9.2790	0	35.3240	0	27.344	0	877.049	0	13.32	0	4.8	0	36.70	0	0.0164	0	0.000352	0	1.17	0	7.4003	8	7.2460	8	2361	0	2385	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	882.00	0	9.3040	0	35.3260	0	27.341	0	875.069	0	13.31	0	4.8	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.4011	8	7.2473	8	2361	0	2387	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	880.00	0	9.3100	0	35.3270	0	27.341	0	873.089	0	13.34	0	4.8	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.4013	8	7.2474	8	2361	0	2387	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	878.00	0	9.3290	0	35.3290	0	27.339	0	871.109	0	13.37	0	4.8	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	7.4017	8	7.2479	8	2360	0	2386	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	876.00	0	9.3460	0	35.3310	0	27.338	0	869.129	0	13.42	0	4.8	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.4023	8	7.2486	8	2360	0	2386	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	874.00	0	9.3680	0	35.3330	0	27.336	0	867.149	0	13.48	0	4.9	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.4030	8	7.2494	8	2360	0	2386	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	872.00	0	9.3790	0	35.3340	0	27.335	0	865.168	0	13.53	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	7.4030	8	7.2495	8	2360	0	2386	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	870.00	0	9.3820	0	35.3350	0	27.335	0	863.188	0	13.54	0	4.9	0	-1e10	1	0.0135	0	0.000335	0	1.13	0	7.4031	8	7.2495	8	2360	0	2386	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	868.00	0	9.3840	0	35.3340	0	27.334	0	861.208	0	13.50	0	4.9	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.4031	8	7.2494	8	2360	0	2386	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	866.00	0	9.3880	0	35.3330	0	27.332	0	859.228	0	13.41	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	7.4026	8	7.2490	8	2360	0	2386	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	864.00	0	9.3870	0	35.3320	0	27.332	0	857.247	0	13.28	0	4.8	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.4023	8	7.2486	8	2360	0	2386	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	862.00	0	9.3890	0	35.3300	0	27.330	0	855.267	0	13.15	0	4.7	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.4019	8	7.2482	8	2360	0	2386	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	860.00	0	9.4040	0	35.3310	0	27.328	0	853.287	0	12.99	0	4.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.4012	8	7.2477	8	2360	0	2386	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	858.00	0	9.4230	0	35.3320	0	27.326	0	851.307	0	12.91	0	4.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.4015	8	7.2481	8	2359	0	2385	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	856.00	0	9.4430	0	35.3330	0	27.323	0	849.326	0	12.83	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.4014	8	7.2481	8	2359	0	2385	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	854.00	0	9.4490	0	35.3340	0	27.323	0	847.346	0	12.77	0	4.6	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.4012	8	7.2479	8	2359	0	2385	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	852.00	0	9.4580	0	35.3350	0	27.322	0	845.365	0	12.73	0	4.6	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	7.4018	8	7.2485	8	2359	0	2385	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	850.00	0	9.4680	0	35.3360	0	27.321	0	843.385	0	12.71	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.4021	8	7.2489	8	2359	0	2385	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	848.00	0	9.4740	0	35.3370	0	27.321	0	841.405	0	12.71	0	4.6	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.4024	8	7.2491	8	2359	0	2385	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	846.00	0	9.4810	0	35.3380	0	27.321	0	839.424	0	12.71	0	4.6	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.4027	8	7.2494	8	2359	0	2385	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	844.00	0	9.4970	0	35.3400	0	27.320	0	837.444	0	12.74	0	4.6	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.4030	8	7.2497	8	2359	0	2384	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	842.00	0	9.5240	0	35.3430	0	27.317	0	835.463	0	12.79	0	4.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.4034	8	7.2503	8	2359	0	2384	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	840.00	0	9.5380	0	35.3440	0	27.316	0	833.483	0	12.83	0	4.6	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.4033	8	7.2503	8	2359	0	2384	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	838.00	0	9.5460	0	35.3450	0	27.315	0	831.502	0	12.81	0	4.6	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.4032	8	7.2503	8	2359	0	2384	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	836.00	0	9.5550	0	35.3460	0	27.315	0	829.522	0	12.79	0	4.6	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.4032	8	7.2504	8	2358	0	2384	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	834.00	0	9.5850	0	35.3490	0	27.312	0	827.541	0	12.79	0	4.6	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.4039	8	7.2512	8	2358	0	2383	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	832.00	0	9.6040	0	35.3510	0	27.310	0	825.561	0	12.82	0	4.6	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.4043	8	7.2518	8	2358	0	2383	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	830.00	0	9.6240	0	35.3530	0	27.308	0	823.580	0	12.85	0	4.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.4045	8	7.2521	8	2358	0	2382	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	828.00	0	9.6310	0	35.3540	0	27.308	0	821.599	0	12.88	0	4.7	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.4050	8	7.2525	8	2358	0	2382	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	826.00	0	9.6430	0	35.3550	0	27.307	0	819.619	0	12.91	0	4.7	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.4046	8	7.2522	8	2358	0	2382	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	824.00	0	9.6600	0	35.3570	0	27.306	0	817.638	0	12.94	0	4.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.4053	8	7.2530	8	2358	0	2382	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	822.00	0	9.6670	0	35.3580	0	27.305	0	815.658	0	12.96	0	4.7	0	36.33	0	0.0144	0	0.000370	0	1.21	0	7.4060	8	7.2533	8	2358	0	2379	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	820.00	0	9.6820	0	35.3590	0	27.303	0	813.677	0	12.98	0	4.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.4062	8	7.2539	8	2358	0	2381	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	818.00	0	9.6970	0	35.3600	0	27.302	0	811.696	0	12.96	0	4.7	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	7.4061	8	7.2539	8	2357	0	2381	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	816.00	0	9.7060	0	35.3600	0	27.300	0	809.715	0	12.85	0	4.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.4061	8	7.2540	8	2357	0	2381	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	814.00	0	9.7250	0	35.3620	0	27.298	0	807.735	0	12.72	0	4.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.4057	8	7.2537	8	2357	0	2381	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	812.10	0	9.7440	0	35.3640	0	27.297	0	805.853	0	12.61	0	4.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.4049	8	7.2532	8	2357	0	2381	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	810.00	0	9.7630	0	35.3660	0	27.295	0	803.773	0	12.61	0	4.6	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.4059	8	7.2542	8	2357	0	2381	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	808.00	0	9.7680	0	35.3670	0	27.295	0	801.792	0	12.64	0	4.6	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.4059	8	7.2542	8	2357	0	2381	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	806.00	0	9.7810	0	35.3680	0	27.294	0	799.812	0	12.60	0	4.6	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4057	8	7.2541	8	2357	0	2381	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	804.00	0	9.7970	0	35.3690	0	27.292	0	797.831	0	12.49	0	4.5	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.4049	8	7.2535	8	2357	0	2381	8	 -1e10	1	1.16	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	802.00	0	9.8070	0	35.3700	0	27.291	0	795.850	0	12.38	0	4.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.4053	8	7.2539	8	2357	0	2381	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	800.00	0	9.8150	0	35.3710	0	27.290	0	793.869	0	12.30	0	4.5	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.4063	8	7.2548	8	2357	0	2380	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	798.00	0	9.8260	0	35.3720	0	27.289	0	791.888	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.4063	8	7.2548	8	2357	0	2380	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	796.00	0	9.8360	0	35.3730	0	27.288	0	789.907	0	12.23	0	4.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.4064	8	7.2550	8	2357	0	2380	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	794.00	0	9.8500	0	35.3740	0	27.286	0	787.926	0	12.24	0	4.5	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.4066	8	7.2552	8	2356	0	2380	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	792.00	0	9.8610	0	35.3750	0	27.285	0	785.945	0	12.24	0	4.5	0	35.84	0	0.0164	0	0.000331	0	1.11	0	7.4065	8	7.2549	8	2356	0	2377	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	790.00	0	9.8710	0	35.3760	0	27.284	0	783.965	0	12.17	0	4.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.4066	8	7.2553	8	2356	0	2380	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	788.00	0	9.8810	0	35.3770	0	27.283	0	781.984	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.4066	8	7.2554	8	2356	0	2379	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	786.00	0	9.8990	0	35.3790	0	27.282	0	780.003	0	12.11	0	4.4	0	-1e10	1	0.0154	0	0.000351	0	1.16	0	7.4070	8	7.2559	8	2356	0	2379	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	784.00	0	9.9110	0	35.3810	0	27.281	0	778.022	0	12.19	0	4.4	0	-1e10	1	0.0144	0	0.000458	0	1.44	0	7.4078	8	7.2567	8	2356	0	2379	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	782.00	0	9.9260	0	35.3820	0	27.279	0	776.040	0	12.25	0	4.5	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.4079	8	7.2568	8	2356	0	2379	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	780.00	0	9.9370	0	35.3830	0	27.278	0	774.059	0	12.29	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.4079	8	7.2569	8	2356	0	2378	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	778.00	0	9.9480	0	35.3830	0	27.276	0	772.078	0	12.27	0	4.5	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	7.4080	8	7.2570	8	2356	0	2378	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	776.00	0	9.9560	0	35.3840	0	27.276	0	770.097	0	12.27	0	4.5	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	7.4080	8	7.2571	8	2356	0	2378	8	 -1e10	1	1.15	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	774.00	0	9.9620	0	35.3850	0	27.276	0	768.116	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.4080	8	7.2571	8	2356	0	2378	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	772.00	0	9.9700	0	35.3860	0	27.275	0	766.135	0	12.24	0	4.5	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	7.4081	8	7.2572	8	2356	0	2378	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	770.00	0	9.9870	0	35.3870	0	27.273	0	764.154	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.4082	8	7.2574	8	2355	0	2378	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	768.00	0	10.0070	0	35.3890	0	27.271	0	762.173	0	12.19	0	4.5	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.4082	8	7.2576	8	2355	0	2378	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	766.00	0	10.0210	0	35.3900	0	27.269	0	760.192	0	12.14	0	4.4	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.4081	8	7.2575	8	2355	0	2378	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	764.00	0	10.0320	0	35.3920	0	27.269	0	758.210	0	12.09	0	4.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.4079	8	7.2574	8	2355	0	2378	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	762.00	0	10.0420	0	35.3930	0	27.268	0	756.229	0	12.02	0	4.4	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.4078	8	7.2574	8	2355	0	2378	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	760.00	0	10.0700	0	35.3950	0	27.265	0	754.248	0	11.92	0	4.4	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.4081	8	7.2579	8	2355	0	2377	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	758.00	0	10.0900	0	35.3960	0	27.262	0	752.267	0	11.86	0	4.3	0	-1e10	1	0.0164	0	0.000485	0	1.51	0	7.4086	8	7.2585	8	2355	0	2377	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	756.00	0	10.1160	0	35.3990	0	27.260	0	750.285	0	11.80	0	4.3	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.4087	8	7.2588	8	2354	0	2376	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	754.00	0	10.1420	0	35.4010	0	27.257	0	748.304	0	11.76	0	4.3	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	7.4086	8	7.2590	8	2354	0	2376	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	752.00	0	10.1590	0	35.4020	0	27.255	0	746.323	0	11.74	0	4.3	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.4090	8	7.2594	8	2354	0	2376	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	750.00	0	10.1820	0	35.4040	0	27.252	0	744.341	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.4086	8	7.2592	8	2354	0	2376	8	 -1e10	1	1.14	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	748.00	0	10.2010	0	35.4060	0	27.251	0	742.360	0	11.63	0	4.3	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.4085	8	7.2594	8	2354	0	2376	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	746.00	0	10.2170	0	35.4080	0	27.249	0	740.379	0	11.52	0	4.2	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	7.4088	8	7.2597	8	2354	0	2375	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	744.00	0	10.2320	0	35.4100	0	27.248	0	738.397	0	11.43	0	4.2	0	35.47	0	0.0135	0	0.000334	0	1.12	0	7.4085	8	7.2592	8	2354	0	2373	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	742.00	0	10.2510	0	35.4110	0	27.246	0	736.416	0	11.32	0	4.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	7.4085	8	7.2597	8	2354	0	2375	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	740.00	0	10.2670	0	35.4130	0	27.244	0	734.434	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.4090	8	7.2603	8	2354	0	2375	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	738.00	0	10.2810	0	35.4140	0	27.243	0	732.453	0	11.17	0	4.1	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	7.4090	8	7.2603	8	2353	0	2375	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	736.00	0	10.3000	0	35.4150	0	27.240	0	730.472	0	11.16	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.4090	8	7.2605	8	2353	0	2375	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	734.00	0	10.3130	0	35.4170	0	27.239	0	728.490	0	11.11	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.4087	8	7.2603	8	2353	0	2375	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	732.00	0	10.3340	0	35.4190	0	27.237	0	726.509	0	11.05	0	4.1	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	7.4087	8	7.2604	8	2353	0	2374	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	730.00	0	10.3500	0	35.4200	0	27.235	0	724.527	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	7.4086	8	7.2604	8	2353	0	2374	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	728.00	0	10.3520	0	35.4180	0	27.233	0	722.545	0	10.86	0	4.0	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.4077	8	7.2596	8	2353	0	2374	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	726.00	0	10.3930	0	35.4210	0	27.228	0	720.564	0	10.77	0	4.0	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	7.4076	8	7.2599	8	2352	0	2374	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	724.00	0	10.4080	0	35.4220	0	27.227	0	718.582	0	10.63	0	3.9	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	7.4075	8	7.2599	8	2352	0	2374	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	722.00	0	10.4270	0	35.4240	0	27.225	0	716.601	0	10.56	0	3.9	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.4078	8	7.2603	8	2352	0	2374	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	720.00	0	10.4530	0	35.4270	0	27.223	0	714.619	0	10.49	0	3.9	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.4080	8	7.2608	8	2352	0	2373	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	718.00	0	10.4820	0	35.4300	0	27.220	0	712.637	0	10.42	0	3.8	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.4074	8	7.2604	8	2352	0	2373	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	716.00	0	10.5170	0	35.4340	0	27.217	0	710.656	0	10.32	0	3.8	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	7.4082	8	7.2615	8	2352	0	2373	8	 -1e10	1	1.13	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	714.00	0	10.5400	0	35.4360	0	27.214	0	708.674	0	10.26	0	3.8	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.4077	8	7.2613	8	2352	0	2373	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	712.00	0	10.5520	0	35.4360	0	27.212	0	706.692	0	10.27	0	3.8	0	-1e10	1	0.0183	0	0.000361	0	1.19	0	7.4076	8	7.2612	8	2351	0	2372	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	710.00	0	10.5530	0	35.4330	0	27.209	0	704.711	0	10.50	0	3.9	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.4090	8	7.2625	8	2351	0	2372	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	708.00	0	10.5720	0	35.4350	0	27.208	0	702.729	0	10.74	0	4.0	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	7.4096	8	7.2632	8	2351	0	2371	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	706.00	0	10.5910	0	35.4360	0	27.205	0	700.747	0	10.99	0	4.1	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.4104	8	7.2640	8	2351	0	2371	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	704.00	0	10.5980	0	35.4370	0	27.204	0	698.765	0	11.12	0	4.1	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.4104	8	7.2641	8	2351	0	2371	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	702.00	0	10.6050	0	35.4360	0	27.202	0	696.784	0	11.31	0	4.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.4115	8	7.2651	8	2351	0	2370	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	700.00	0	10.6140	0	35.4350	0	27.200	0	694.802	0	11.93	0	4.4	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.4129	8	7.2663	8	2350	0	2369	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	698.00	0	10.6320	0	35.4360	0	27.198	0	692.820	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.4132	8	7.2667	8	2350	0	2369	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	696.00	0	10.6480	0	35.4370	0	27.195	0	690.838	0	12.57	0	4.7	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.4130	8	7.2667	8	2350	0	2369	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	694.00	0	10.6690	0	35.4380	0	27.192	0	688.856	0	12.48	0	4.6	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.4123	8	7.2662	8	2350	0	2369	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	692.00	0	10.6710	0	35.4350	0	27.190	0	686.874	0	12.49	0	4.6	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.4134	8	7.2672	8	2349	0	2368	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	690.00	0	10.6730	0	35.4340	0	27.189	0	684.893	0	12.82	0	4.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.4144	8	7.2680	8	2349	0	2368	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	688.00	0	10.6960	0	35.4350	0	27.185	0	682.911	0	12.98	0	4.8	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.4143	8	7.2681	8	2349	0	2368	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	686.00	0	10.7000	0	35.4350	0	27.184	0	680.929	0	13.00	0	4.8	0	34.51	0	0.0144	0	0.000366	0	1.21	0	7.4139	8	7.2674	8	2349	0	2365	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	684.00	0	10.7210	0	35.4360	0	27.181	0	678.947	0	12.98	0	4.8	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.4136	8	7.2676	8	2349	0	2367	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	682.00	0	10.7450	0	35.4380	0	27.179	0	676.965	0	12.92	0	4.8	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.4139	8	7.2681	8	2349	0	2367	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	680.00	0	10.7530	0	35.4380	0	27.177	0	674.983	0	12.87	0	4.8	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	7.4140	8	7.2682	8	2348	0	2367	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	678.00	0	10.7610	0	35.4380	0	27.176	0	673.001	0	12.83	0	4.8	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.4134	8	7.2677	8	2348	0	2367	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	676.00	0	10.7770	0	35.4390	0	27.174	0	671.019	0	12.81	0	4.8	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.4130	8	7.2674	8	2348	0	2367	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	674.00	0	10.7880	0	35.4400	0	27.172	0	669.037	0	12.78	0	4.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.4132	8	7.2676	8	2348	0	2367	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	672.00	0	10.7930	0	35.4400	0	27.171	0	667.055	0	12.83	0	4.8	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	7.4141	8	7.2685	8	2348	0	2366	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	670.00	0	10.7980	0	35.4400	0	27.171	0	665.072	0	12.90	0	4.8	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.4148	8	7.2691	8	2348	0	2366	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	668.00	0	10.8000	0	35.4380	0	27.169	0	663.090	0	12.98	0	4.8	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.4150	8	7.2692	8	2348	0	2366	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	666.00	0	10.8080	0	35.4370	0	27.166	0	661.108	0	13.06	0	4.9	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.4145	8	7.2688	8	2348	0	2366	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	664.00	0	10.8200	0	35.4370	0	27.164	0	659.126	0	13.10	0	4.9	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.4143	8	7.2687	8	2348	0	2366	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	662.00	0	10.8260	0	35.4370	0	27.163	0	657.144	0	13.12	0	4.9	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	7.4145	8	7.2688	8	2348	0	2366	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	660.00	0	10.8400	0	35.4380	0	27.161	0	655.162	0	13.06	0	4.9	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.4142	8	7.2687	8	2347	0	2366	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	658.00	0	10.8560	0	35.4380	0	27.158	0	653.180	0	12.94	0	4.8	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.4140	8	7.2686	8	2347	0	2366	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	656.00	0	10.8690	0	35.4380	0	27.156	0	651.197	0	12.78	0	4.8	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.4139	8	7.2686	8	2347	0	2365	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	654.00	0	10.8800	0	35.4390	0	27.155	0	649.215	0	12.64	0	4.7	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.4133	8	7.2681	8	2347	0	2366	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	652.00	0	10.9010	0	35.4400	0	27.152	0	647.233	0	12.50	0	4.7	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.4131	8	7.2681	8	2347	0	2365	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	650.00	0	10.9260	0	35.4420	0	27.149	0	645.251	0	12.40	0	4.6	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.4126	8	7.2679	8	2347	0	2365	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	648.00	0	10.9300	0	35.4400	0	27.146	0	643.268	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.4133	8	7.2684	8	2347	0	2365	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	646.00	0	10.9460	0	35.4420	0	27.145	0	641.286	0	12.43	0	4.6	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.4137	8	7.2689	8	2347	0	2365	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	644.00	0	10.9640	0	35.4450	0	27.144	0	639.304	0	12.49	0	4.7	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.4137	8	7.2691	8	2347	0	2365	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	642.00	0	10.9770	0	35.4470	0	27.143	0	637.321	0	12.56	0	4.7	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	7.4144	8	7.2697	8	2347	0	2364	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	640.00	0	10.9900	0	35.4490	0	27.142	0	635.339	0	12.64	0	4.7	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.4152	8	7.2706	8	2347	0	2364	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	638.00	0	10.9980	0	35.4500	0	27.142	0	633.356	0	12.74	0	4.8	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.4149	8	7.2703	8	2347	0	2364	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	636.00	0	11.0320	0	35.4560	0	27.140	0	631.374	0	12.89	0	4.8	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.4158	8	7.2715	8	2346	0	2364	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	634.00	0	11.0440	0	35.4580	0	27.139	0	629.392	0	13.18	0	4.9	0	-1e10	1	0.0144	0	0.000449	0	1.42	0	7.4162	8	7.2719	8	2346	0	2363	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	632.00	0	11.0500	0	35.4590	0	27.139	0	627.409	0	13.37	0	5.0	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.4172	8	7.2728	8	2346	0	2363	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	630.00	0	11.0420	0	35.4550	0	27.137	0	625.427	0	13.39	0	5.0	0	33.93	0	0.0135	0	0.000335	0	1.12	0	7.4158	8	7.2710	8	2346	0	2361	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	628.00	0	11.0420	0	35.4530	0	27.136	0	623.444	0	13.20	0	4.9	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.4152	8	7.2707	8	2346	0	2364	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	626.00	0	11.0580	0	35.4540	0	27.134	0	621.462	0	13.07	0	4.9	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.4153	8	7.2709	8	2346	0	2364	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	624.00	0	11.0770	0	35.4560	0	27.132	0	619.479	0	13.02	0	4.9	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.4154	8	7.2712	8	2346	0	2363	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	622.00	0	11.0880	0	35.4570	0	27.130	0	617.497	0	13.04	0	4.9	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.4157	8	7.2716	8	2346	0	2363	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	620.00	0	11.0630	0	35.4430	0	27.124	0	615.514	0	12.92	0	4.8	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	7.4146	8	7.2702	8	2345	0	2363	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	618.00	0	11.0680	0	35.4430	0	27.123	0	613.531	0	12.64	0	4.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.4134	8	7.2690	8	2345	0	2364	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	616.00	0	11.1070	0	35.4470	0	27.119	0	611.549	0	12.49	0	4.7	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.4129	8	7.2690	8	2345	0	2363	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	614.00	0	11.1200	0	35.4480	0	27.117	0	609.566	0	12.42	0	4.6	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	7.4133	8	7.2694	8	2345	0	2363	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	612.00	0	11.1620	0	35.4510	0	27.112	0	607.584	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.4134	8	7.2699	8	2345	0	2363	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	610.00	0	11.1800	0	35.4530	0	27.110	0	605.601	0	12.42	0	4.7	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	7.4136	8	7.2703	8	2345	0	2363	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	608.00	0	11.1820	0	35.4540	0	27.111	0	603.618	0	12.41	0	4.6	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.4132	8	7.2698	8	2345	0	2363	8	 -1e10	1	1.12	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	606.00	0	11.2100	0	35.4580	0	27.109	0	601.636	0	12.41	0	4.7	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	7.4138	8	7.2706	8	2345	0	2362	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	604.00	0	11.2290	0	35.4620	0	27.108	0	599.653	0	12.48	0	4.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.4141	8	7.2710	8	2345	0	2362	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	602.00	0	11.2640	0	35.4660	0	27.105	0	597.670	0	12.51	0	4.7	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.4143	8	7.2716	8	2345	0	2362	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	600.00	0	11.2930	0	35.4700	0	27.103	0	595.687	0	12.51	0	4.7	0	33.79	0	0.0135	0	0.000360	0	1.19	0	7.4148	8	7.2720	8	2345	0	2359	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	598.00	0	11.3170	0	35.4740	0	27.101	0	593.705	0	12.51	0	4.7	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.4145	8	7.2722	8	2345	0	2362	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	596.00	0	11.3310	0	35.4760	0	27.100	0	591.722	0	12.52	0	4.7	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.4145	8	7.2723	8	2345	0	2362	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	594.00	0	11.3420	0	35.4790	0	27.100	0	589.739	0	12.51	0	4.7	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.4152	8	7.2730	8	2345	0	2361	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	592.00	0	11.3650	0	35.4810	0	27.098	0	587.756	0	12.49	0	4.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.4152	8	7.2732	8	2345	0	2361	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	590.00	0	11.3820	0	35.4830	0	27.096	0	585.773	0	12.48	0	4.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.4161	8	7.2741	8	2345	0	2361	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	588.00	0	11.4000	0	35.4840	0	27.093	0	583.790	0	12.47	0	4.7	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	7.4158	8	7.2740	8	2344	0	2361	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	586.00	0	11.4100	0	35.4840	0	27.092	0	581.808	0	12.47	0	4.7	0	-1e10	1	0.0154	0	0.000591	0	1.79	0	7.4153	8	7.2736	8	2344	0	2361	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	584.00	0	11.4180	0	35.4830	0	27.089	0	579.825	0	12.48	0	4.7	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.4150	8	7.2734	8	2344	0	2361	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	582.00	0	11.4330	0	35.4810	0	27.085	0	577.842	0	12.51	0	4.7	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.4148	8	7.2732	8	2344	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	580.00	0	11.4480	0	35.4810	0	27.082	0	575.859	0	12.57	0	4.7	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	7.4153	8	7.2738	8	2344	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	578.00	0	11.4530	0	35.4800	0	27.080	0	573.876	0	12.64	0	4.8	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.4152	8	7.2736	8	2344	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	576.00	0	11.4580	0	35.4750	0	27.075	0	571.893	0	12.57	0	4.7	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.4141	8	7.2727	8	2343	0	2360	8	 -1e10	1	1.11	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	574.00	0	11.4750	0	35.4770	0	27.074	0	569.910	0	12.53	0	4.7	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.4146	8	7.2733	8	2343	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	572.00	0	11.4800	0	35.4780	0	27.074	0	567.927	0	12.55	0	4.7	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4149	8	7.2735	8	2343	0	2360	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	570.00	0	11.4840	0	35.4760	0	27.071	0	565.944	0	12.58	0	4.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.4149	8	7.2735	8	2343	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	568.00	0	11.4970	0	35.4750	0	27.068	0	563.961	0	12.62	0	4.8	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.4149	8	7.2735	8	2343	0	2359	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	566.00	0	11.5010	0	35.4740	0	27.066	0	561.978	0	12.63	0	4.8	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.4150	8	7.2736	8	2343	0	2359	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	564.00	0	11.4840	0	35.4690	0	27.066	0	559.995	0	12.58	0	4.7	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.4145	8	7.2729	8	2343	0	2359	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	562.00	0	11.4730	0	35.4650	0	27.064	0	558.011	0	12.46	0	4.7	0	-1e10	1	0.0173	0	0.000379	0	1.24	0	7.4139	8	7.2721	8	2343	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	560.00	0	11.4510	0	35.4530	0	27.059	0	556.028	0	12.21	0	4.6	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.4122	8	7.2703	8	2342	0	2360	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	558.00	0	11.4590	0	35.4530	0	27.058	0	554.045	0	11.95	0	4.5	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	7.4117	8	7.2698	8	2342	0	2360	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	556.00	0	11.4620	0	35.4520	0	27.056	0	552.062	0	11.81	0	4.5	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	7.4123	8	7.2703	8	2342	0	2360	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	554.00	0	11.4500	0	35.4470	0	27.055	0	550.079	0	11.59	0	4.4	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	7.4108	8	7.2688	8	2342	0	2360	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	552.00	0	11.4540	0	35.4470	0	27.054	0	548.096	0	11.38	0	4.3	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.4108	8	7.2687	8	2342	0	2360	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	550.00	0	11.4700	0	35.4470	0	27.051	0	546.112	0	11.24	0	4.2	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.4102	8	7.2683	8	2342	0	2360	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	548.00	0	11.4880	0	35.4480	0	27.048	0	544.129	0	11.17	0	4.2	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.4097	8	7.2680	8	2342	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	546.00	0	11.4950	0	35.4460	0	27.045	0	542.146	0	11.19	0	4.2	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4099	8	7.2682	8	2342	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	544.00	0	11.5030	0	35.4460	0	27.044	0	540.163	0	11.21	0	4.2	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.4099	8	7.2681	8	2342	0	2360	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	542.00	0	11.5180	0	35.4470	0	27.042	0	538.179	0	11.30	0	4.3	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.4099	8	7.2683	8	2342	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	540.00	0	11.5270	0	35.4460	0	27.039	0	536.196	0	11.30	0	4.3	0	33.66	0	0.0164	0	0.000387	0	1.26	0	7.4096	8	7.2677	8	2341	0	2357	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	538.00	0	11.5460	0	35.4460	0	27.036	0	534.213	0	11.29	0	4.3	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	7.4095	8	7.2681	8	2341	0	2360	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	536.00	0	11.5660	0	35.4470	0	27.033	0	532.229	0	11.34	0	4.3	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	7.4100	8	7.2687	8	2341	0	2359	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	534.00	0	11.5630	0	35.4440	0	27.031	0	530.246	0	11.36	0	4.3	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.4092	8	7.2679	8	2341	0	2359	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	532.00	0	11.5530	0	35.4380	0	27.028	0	528.262	0	11.27	0	4.3	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.4078	8	7.2664	8	2341	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	530.00	0	11.5510	0	35.4330	0	27.024	0	526.279	0	11.14	0	4.2	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	7.4075	8	7.2660	8	2341	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	528.00	0	11.5490	0	35.4300	0	27.022	0	524.296	0	11.08	0	4.2	0	-1e10	1	0.0173	0	0.000350	0	1.16	0	7.4077	8	7.2662	8	2340	0	2360	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	526.00	0	11.5550	0	35.4290	0	27.020	0	522.312	0	11.03	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.4072	8	7.2656	8	2340	0	2360	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	524.00	0	11.5840	0	35.4310	0	27.016	0	520.329	0	11.01	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.4073	8	7.2660	8	2340	0	2359	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	522.00	0	11.6040	0	35.4340	0	27.015	0	518.345	0	10.98	0	4.1	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.4071	8	7.2660	8	2340	0	2359	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	520.00	0	11.6110	0	35.4350	0	27.014	0	516.362	0	10.96	0	4.1	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.4072	8	7.2661	8	2340	0	2359	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	518.00	0	11.5920	0	35.4280	0	27.012	0	514.378	0	10.97	0	4.1	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.4064	8	7.2651	8	2340	0	2359	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	516.00	0	11.5880	0	35.4240	0	27.010	0	512.395	0	10.94	0	4.1	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	7.4065	8	7.2650	8	2340	0	2359	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	514.00	0	11.5960	0	35.4230	0	27.008	0	510.411	0	10.90	0	4.1	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	7.4067	8	7.2653	8	2340	0	2359	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	512.00	0	11.5940	0	35.4170	0	27.003	0	508.427	0	10.87	0	4.1	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.4062	8	7.2647	8	2339	0	2359	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	510.00	0	11.6280	0	35.4220	0	27.001	0	506.444	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	7.4059	8	7.2648	8	2339	0	2359	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	508.00	0	11.6920	0	35.4310	0	26.996	0	504.460	0	10.82	0	4.1	0	-1e10	1	0.0154	0	0.000389	0	1.27	0	7.4061	8	7.2656	8	2339	0	2359	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	506.00	0	11.6960	0	35.4320	0	26.996	0	502.477	0	10.85	0	4.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.4054	8	7.2649	8	2339	0	2359	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	504.00	0	11.6980	0	35.4300	0	26.994	0	500.493	0	10.90	0	4.1	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.4060	8	7.2654	8	2339	0	2359	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	502.00	0	11.7040	0	35.4290	0	26.992	0	498.509	0	10.98	0	4.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.4063	8	7.2657	8	2339	0	2358	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	500.00	0	11.7100	0	35.4250	0	26.988	0	496.525	0	11.03	0	4.2	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.4058	8	7.2652	8	2339	0	2358	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	498.00	0	11.7120	0	35.4220	0	26.985	0	494.542	0	10.96	0	4.2	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.4055	8	7.2649	8	2339	0	2358	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	496.00	0	11.7070	0	35.4150	0	26.980	0	492.558	0	10.87	0	4.1	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.4046	8	7.2640	8	2338	0	2358	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	494.00	0	11.7180	0	35.4100	0	26.974	0	490.574	0	10.85	0	4.1	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.4037	8	7.2632	8	2338	0	2358	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	492.00	0	11.7620	0	35.4130	0	26.968	0	488.590	0	10.89	0	4.1	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.4037	8	7.2636	8	2338	0	2358	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	490.00	0	11.7700	0	35.4120	0	26.966	0	486.607	0	11.09	0	4.2	0	-1e10	1	0.0154	0	0.000455	0	1.44	0	7.4038	8	7.2638	8	2338	0	2357	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	488.00	0	11.7590	0	35.4060	0	26.963	0	484.623	0	11.16	0	4.2	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	7.4037	8	7.2635	8	2337	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	486.00	0	11.7780	0	35.4030	0	26.957	0	482.639	0	11.13	0	4.2	0	33.66	0	0.0144	0	0.000377	0	1.23	0	7.4031	8	7.2627	8	2337	0	2355	8	 -1e10	1	1.10	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	484.00	0	11.7660	0	35.3940	0	26.952	0	480.655	0	11.18	0	4.2	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.4027	8	7.2625	8	2337	0	2357	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	482.00	0	11.7590	0	35.3910	0	26.951	0	478.671	0	11.24	0	4.3	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.4028	8	7.2624	8	2337	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	480.00	0	11.7620	0	35.3900	0	26.950	0	476.687	0	11.26	0	4.3	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.4027	8	7.2622	8	2336	0	2357	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	478.00	0	11.7650	0	35.3890	0	26.949	0	474.703	0	11.23	0	4.3	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	7.4027	8	7.2622	8	2336	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	476.00	0	11.7750	0	35.3900	0	26.947	0	472.720	0	11.19	0	4.2	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.4026	8	7.2622	8	2336	0	2357	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	474.00	0	11.7890	0	35.3890	0	26.944	0	470.736	0	11.14	0	4.2	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.4024	8	7.2621	8	2336	0	2357	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	472.00	0	11.7950	0	35.3890	0	26.943	0	468.752	0	11.14	0	4.2	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.4028	8	7.2624	8	2336	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	470.00	0	11.8090	0	35.3900	0	26.941	0	466.768	0	11.13	0	4.2	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	7.4023	8	7.2621	8	2336	0	2357	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	467.90	0	11.8220	0	35.3900	0	26.938	0	464.684	0	11.10	0	4.2	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.4019	8	7.2618	8	2336	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	466.00	0	11.8260	0	35.3900	0	26.938	0	462.800	0	11.11	0	4.2	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.4020	8	7.2619	8	2336	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	464.00	0	11.8350	0	35.3900	0	26.936	0	460.816	0	11.11	0	4.2	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.4014	8	7.2614	8	2336	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	462.00	0	11.8430	0	35.3900	0	26.934	0	458.831	0	11.10	0	4.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.4018	8	7.2617	8	2336	0	2357	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	460.00	0	11.8540	0	35.3910	0	26.933	0	456.847	0	11.09	0	4.2	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4020	8	7.2619	8	2336	0	2357	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	458.00	0	11.8660	0	35.3910	0	26.931	0	454.863	0	11.11	0	4.2	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.4020	8	7.2620	8	2336	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	456.00	0	11.8770	0	35.3900	0	26.928	0	452.879	0	11.13	0	4.2	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.4019	8	7.2619	8	2336	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	454.00	0	11.8890	0	35.3900	0	26.925	0	450.895	0	11.15	0	4.2	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.4013	8	7.2615	8	2336	0	2356	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	452.00	0	11.8960	0	35.3890	0	26.923	0	448.911	0	11.16	0	4.2	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.4014	8	7.2616	8	2336	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	450.00	0	11.9070	0	35.3890	0	26.921	0	446.927	0	11.10	0	4.2	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.4009	8	7.2612	8	2336	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	448.00	0	11.9170	0	35.3890	0	26.919	0	444.942	0	11.06	0	4.2	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.4011	8	7.2614	8	2336	0	2356	8	 -1e10	1	1.09	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	446.00	0	11.9310	0	35.3880	0	26.916	0	442.958	0	11.03	0	4.2	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.4006	8	7.2611	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	444.00	0	11.9380	0	35.3880	0	26.914	0	440.974	0	11.01	0	4.2	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.4007	8	7.2612	8	2335	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	442.00	0	11.9440	0	35.3860	0	26.911	0	438.990	0	10.99	0	4.2	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.4011	8	7.2615	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	440.00	0	11.9470	0	35.3840	0	26.909	0	437.006	0	10.97	0	4.2	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.4006	8	7.2610	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	438.00	0	11.9560	0	35.3830	0	26.907	0	435.021	0	10.93	0	4.2	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	7.4000	8	7.2605	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	436.00	0	11.9770	0	35.3830	0	26.903	0	433.037	0	10.85	0	4.1	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.3998	8	7.2605	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	434.00	0	11.9870	0	35.3820	0	26.900	0	431.053	0	10.77	0	4.1	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.3988	8	7.2596	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	432.00	0	11.9910	0	35.3820	0	26.899	0	429.068	0	10.72	0	4.1	0	33.40	0	0.0135	0	0.000412	0	1.32	0	7.3994	8	7.2599	8	2335	0	2353	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	430.00	0	12.0030	0	35.3820	0	26.897	0	427.084	0	10.68	0	4.1	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.3991	8	7.2599	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	428.00	0	12.0140	0	35.3830	0	26.895	0	425.099	0	10.62	0	4.0	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.3998	8	7.2606	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	426.00	0	12.0230	0	35.3830	0	26.894	0	423.115	0	10.56	0	4.0	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.3998	8	7.2607	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	424.00	0	12.0390	0	35.3840	0	26.891	0	421.131	0	10.46	0	4.0	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.3994	8	7.2604	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	422.00	0	12.0480	0	35.3840	0	26.890	0	419.146	0	10.32	0	3.9	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	7.3988	8	7.2599	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	419.90	0	12.0580	0	35.3850	0	26.888	0	417.062	0	10.23	0	3.9	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.3989	8	7.2600	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	418.00	0	12.0630	0	35.3840	0	26.887	0	415.177	0	10.16	0	3.9	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	7.3988	8	7.2599	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	416.00	0	12.0680	0	35.3840	0	26.886	0	413.193	0	10.10	0	3.9	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.3984	8	7.2595	8	2335	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	414.00	0	12.0840	0	35.3850	0	26.883	0	411.208	0	10.01	0	3.8	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.3981	8	7.2593	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	412.00	0	12.0940	0	35.3860	0	26.882	0	409.224	0	9.88	0	3.8	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	7.3980	8	7.2592	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	410.00	0	12.1120	0	35.3870	0	26.879	0	407.239	0	9.73	0	3.7	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.3975	8	7.2590	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	408.00	0	12.1270	0	35.3860	0	26.876	0	405.255	0	9.56	0	3.7	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.3969	8	7.2585	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	406.00	0	12.1280	0	35.3840	0	26.874	0	403.270	0	9.54	0	3.6	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.3968	8	7.2583	8	2335	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	404.00	0	12.1440	0	35.3850	0	26.871	0	401.285	0	9.49	0	3.6	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.3968	8	7.2585	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	402.00	0	12.1530	0	35.3860	0	26.870	0	399.301	0	9.47	0	3.6	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.3969	8	7.2586	8	2335	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	400.00	0	12.1610	0	35.3850	0	26.868	0	397.316	0	9.52	0	3.6	0	33.49	0	0.0144	0	0.000444	0	1.41	0	7.3969	8	7.2583	8	2335	0	2354	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	398.00	0	12.1620	0	35.3850	0	26.868	0	395.331	0	9.49	0	3.6	0	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.3971	8	7.2588	8	2335	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	396.00	0	12.1630	0	35.3850	0	26.868	0	393.347	0	9.46	0	3.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.3964	8	7.2580	8	2335	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	394.00	0	12.1780	0	35.3840	0	26.864	0	391.362	0	9.41	0	3.6	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.3959	8	7.2577	8	2334	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	392.00	0	12.1810	0	35.3820	0	26.862	0	389.377	0	9.42	0	3.6	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.3968	8	7.2584	8	2334	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	390.00	0	12.1980	0	35.3810	0	26.858	0	387.392	0	9.55	0	3.7	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.3967	8	7.2584	8	2334	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	388.00	0	12.2150	0	35.3820	0	26.855	0	385.408	0	9.56	0	3.7	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.3964	8	7.2583	8	2334	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	386.00	0	12.2280	0	35.3820	0	26.852	0	383.423	0	9.47	0	3.6	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	7.3962	8	7.2582	8	2334	0	2356	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	384.00	0	12.2420	0	35.3820	0	26.850	0	381.438	0	9.34	0	3.6	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.3957	8	7.2579	8	2334	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	382.00	0	12.2510	0	35.3830	0	26.849	0	379.453	0	9.24	0	3.5	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.3958	8	7.2579	8	2334	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	380.00	0	12.2670	0	35.3840	0	26.846	0	377.468	0	9.20	0	3.5	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.3958	8	7.2581	8	2334	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	378.00	0	12.2780	0	35.3830	0	26.843	0	375.484	0	9.16	0	3.5	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.3950	8	7.2574	8	2334	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	376.00	0	12.2790	0	35.3820	0	26.842	0	373.499	0	9.09	0	3.5	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.3956	8	7.2579	8	2334	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	374.00	0	12.2870	0	35.3820	0	26.841	0	371.514	0	9.05	0	3.5	0	-1e10	1	0.0125	0	0.000449	0	1.42	0	7.3956	8	7.2579	8	2334	0	2356	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	372.00	0	12.3000	0	35.3830	0	26.839	0	369.529	0	9.02	0	3.5	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	7.3951	8	7.2576	8	2334	0	2356	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	370.00	0	12.3160	0	35.3830	0	26.836	0	367.544	0	8.95	0	3.4	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.3948	8	7.2573	8	2334	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	368.00	0	12.3240	0	35.3830	0	26.834	0	365.559	0	8.88	0	3.4	0	33.20	0	0.0144	0	0.000415	0	1.33	0	7.3949	8	7.2572	8	2334	0	2353	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	366.00	0	12.3390	0	35.3820	0	26.830	0	363.574	0	8.77	0	3.4	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.3945	8	7.2572	8	2334	0	2356	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	364.00	0	12.3400	0	35.3780	0	26.827	0	361.589	0	8.89	0	3.4	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	7.3952	8	7.2578	8	2333	0	2355	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	362.00	0	12.3460	0	35.3760	0	26.824	0	359.604	0	9.33	0	3.6	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	7.3968	8	7.2592	8	2333	0	2355	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	360.00	0	12.3600	0	35.3750	0	26.821	0	357.619	0	9.60	0	3.7	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	7.3969	8	7.2594	8	2333	0	2354	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	358.00	0	12.3720	0	35.3720	0	26.816	0	355.634	0	9.84	0	3.8	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.3973	8	7.2598	8	2333	0	2354	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	356.00	0	12.3760	0	35.3710	0	26.814	0	353.649	0	10.03	0	3.9	0	-1e10	1	0.0144	0	0.000412	0	1.33	0	7.3978	8	7.2603	8	2333	0	2354	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	354.00	0	12.3800	0	35.3670	0	26.810	0	351.664	0	10.16	0	3.9	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.3977	8	7.2602	8	2332	0	2354	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	352.00	0	12.3950	0	35.3650	0	26.806	0	349.679	0	10.21	0	3.9	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.3975	8	7.2601	8	2332	0	2353	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	350.00	0	12.4130	0	35.3630	0	26.801	0	347.693	0	10.26	0	3.9	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.3975	8	7.2602	8	2332	0	2353	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	348.00	0	12.4200	0	35.3630	0	26.799	0	345.708	0	10.36	0	4.0	0	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.3976	8	7.2603	8	2332	0	2353	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	346.00	0	12.4480	0	35.3630	0	26.794	0	343.723	0	10.41	0	4.0	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	7.3973	8	7.2604	8	2332	0	2353	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	344.00	0	12.4590	0	35.3630	0	26.792	0	341.738	0	10.49	0	4.0	0	32.84	0	0.0125	0	0.000417	0	1.34	0	7.3972	8	7.2600	8	2332	0	2350	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	342.00	0	12.4990	0	35.3680	0	26.788	0	339.753	0	10.49	0	4.0	0	-1e10	1	0.0135	0	0.000412	0	1.33	0	7.3969	8	7.2604	8	2332	0	2353	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	340.00	0	12.5250	0	35.3700	0	26.784	0	337.767	0	10.56	0	4.1	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.3973	8	7.2610	8	2332	0	2353	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	338.00	0	12.5310	0	35.3690	0	26.782	0	335.782	0	10.64	0	4.1	0	32.81	0	0.0135	0	0.000427	0	1.36	0	7.3973	8	7.2607	8	2332	0	2350	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	336.00	0	12.5440	0	35.3660	0	26.777	0	333.797	0	10.72	0	4.1	0	-1e10	1	0.0135	0	0.000420	0	1.34	0	7.3976	8	7.2614	8	2332	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	334.00	0	12.5750	0	35.3650	0	26.770	0	331.812	0	10.69	0	4.1	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.3971	8	7.2611	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	332.00	0	12.5920	0	35.3600	0	26.763	0	329.826	0	10.87	0	4.2	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.3984	8	7.2625	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	330.00	0	12.6390	0	35.3610	0	26.754	0	327.841	0	10.89	0	4.2	0	-1e10	1	0.0125	0	0.000447	0	1.41	0	7.3974	8	7.2620	8	2331	0	2352	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	328.00	0	12.6520	0	35.3610	0	26.752	0	325.856	0	10.75	0	4.2	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.3973	8	7.2620	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	326.00	0	12.6670	0	35.3620	0	26.750	0	323.870	0	10.68	0	4.1	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	7.3976	8	7.2624	8	2331	0	2351	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	324.00	0	12.7150	0	35.3640	0	26.742	0	321.885	0	10.54	0	4.1	0	-1e10	1	0.0144	0	0.000437	0	1.39	0	7.3966	8	7.2620	8	2331	0	2351	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	322.10	0	12.7440	0	35.3660	0	26.737	0	319.999	0	10.31	0	4.0	0	-1e10	1	0.0154	0	0.000420	0	1.35	0	7.3961	8	7.2618	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	320.10	0	12.7670	0	35.3680	0	26.734	0	318.013	0	10.10	0	3.9	0	-1e10	1	0.0125	0	0.000473	0	1.48	0	7.3956	8	7.2615	8	2331	0	2352	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	318.00	0	12.8060	0	35.3720	0	26.729	0	315.929	0	9.86	0	3.8	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	7.3950	8	7.2614	8	2331	0	2352	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	316.00	0	12.8360	0	35.3750	0	26.726	0	313.943	0	9.60	0	3.7	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	7.3948	8	7.2614	8	2331	0	2352	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	314.00	0	12.8740	0	35.3780	0	26.720	0	311.958	0	9.30	0	3.6	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.3937	8	7.2608	8	2331	0	2352	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	312.00	0	12.8980	0	35.3790	0	26.716	0	309.972	0	9.01	0	3.5	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.3935	8	7.2608	8	2331	0	2352	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	310.00	0	12.9130	0	35.3800	0	26.714	0	307.987	0	8.77	0	3.4	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.3937	8	7.2611	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	308.00	0	12.9450	0	35.3780	0	26.706	0	306.001	0	8.62	0	3.3	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.3935	8	7.2612	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	306.00	0	12.9680	0	35.3790	0	26.702	0	304.016	0	8.52	0	3.3	0	32.11	0	0.0116	0	0.000420	0	1.35	0	7.3945	8	7.2620	8	2331	0	2349	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	304.00	0	12.9990	0	35.3820	0	26.698	0	302.030	0	8.41	0	3.3	0	-1e10	1	0.0116	0	0.000425	0	1.36	0	7.3935	8	7.2616	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	302.00	0	13.0250	0	35.3820	0	26.693	0	300.044	0	8.27	0	3.2	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	7.3933	8	7.2617	8	2331	0	2352	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	300.00	0	13.0300	0	35.3820	0	26.692	0	298.059	0	8.17	0	3.2	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.3934	8	7.2618	8	2331	0	2352	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	298.00	0	13.0430	0	35.3830	0	26.690	0	296.073	0	8.12	0	3.2	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	7.3941	8	7.2625	8	2331	0	2351	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	296.00	0	13.0640	0	35.3820	0	26.685	0	294.088	0	8.07	0	3.1	0	-1e10	1	0.0135	0	0.000481	0	1.50	0	7.3940	8	7.2626	8	2331	0	2351	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	294.00	0	13.0840	0	35.3810	0	26.680	0	292.102	0	8.03	0	3.1	0	-1e10	1	0.0125	0	0.000435	0	1.38	0	7.3935	8	7.2623	8	2331	0	2351	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	292.00	0	13.0970	0	35.3810	0	26.677	0	290.116	0	7.97	0	3.1	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.3936	8	7.2625	8	2331	0	2351	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	290.00	0	13.1040	0	35.3810	0	26.676	0	288.131	0	7.93	0	3.1	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.3944	8	7.2632	8	2331	0	2351	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	288.00	0	13.1550	0	35.3840	0	26.668	0	286.145	0	7.88	0	3.1	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.3941	8	7.2634	8	2331	0	2351	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	286.00	0	13.2050	0	35.3900	0	26.662	0	284.159	0	7.76	0	3.0	0	-1e10	1	0.0125	0	0.000416	0	1.33	0	7.3936	8	7.2635	8	2331	0	2351	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	284.00	0	13.2450	0	35.3960	0	26.659	0	282.173	0	7.59	0	3.0	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	7.3937	8	7.2639	8	2331	0	2351	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	282.00	0	13.2670	0	35.3960	0	26.654	0	280.188	0	7.43	0	2.9	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.3932	8	7.2637	8	2331	0	2351	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	280.00	0	13.2990	0	35.3970	0	26.649	0	278.202	0	7.32	0	2.9	0	-1e10	1	0.0116	0	0.000408	0	1.32	0	7.3930	8	7.2638	8	2331	0	2351	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	278.00	0	13.3300	0	35.4000	0	26.644	0	276.216	0	7.21	0	2.8	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	7.3934	8	7.2645	8	2331	0	2351	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	276.00	0	13.3850	0	35.4030	0	26.635	0	274.230	0	7.08	0	2.8	0	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.3936	8	7.2652	8	2331	0	2350	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	274.00	0	13.3980	0	35.4040	0	26.634	0	272.244	0	6.98	0	2.7	0	31.32	0	0.0135	0	0.000450	0	1.42	0	7.3936	8	7.2651	8	2331	0	2348	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	272.00	0	13.4080	0	35.4050	0	26.632	0	270.258	0	6.94	0	2.7	0	-1e10	1	0.0096	0	0.000447	0	1.42	0	7.3938	8	7.2656	8	2331	0	2350	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	270.00	0	13.4240	0	35.4050	0	26.629	0	268.272	0	6.92	0	2.7	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	7.3939	8	7.2657	8	2331	0	2350	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	268.00	0	13.4670	0	35.4040	0	26.619	0	266.287	0	6.96	0	2.7	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.3943	8	7.2665	8	2331	0	2349	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	266.00	0	13.5150	0	35.4050	0	26.610	0	264.301	0	6.99	0	2.7	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.3942	8	7.2669	8	2331	0	2349	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	264.00	0	13.6140	0	35.4110	0	26.594	0	262.315	0	6.93	0	2.7	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.3939	8	7.2677	8	2331	0	2349	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	262.00	0	13.6810	0	35.4150	0	26.583	0	260.329	0	6.79	0	2.7	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.3946	8	7.2691	8	2331	0	2348	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	260.00	0	13.7170	0	35.4170	0	26.577	0	258.343	0	6.62	0	2.6	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.3946	8	7.2694	8	2331	0	2348	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	258.00	0	13.7430	0	35.4150	0	26.570	0	256.357	0	6.51	0	2.6	0	-1e10	1	0.0125	0	0.000385	0	1.25	0	7.3952	8	7.2703	8	2330	0	2348	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	256.00	0	13.7950	0	35.4170	0	26.561	0	254.371	0	6.45	0	2.6	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	7.3952	8	7.2708	8	2330	0	2348	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	254.00	0	13.7920	0	35.4090	0	26.555	0	252.385	0	6.41	0	2.5	0	-1e10	1	0.0116	0	0.000409	0	1.32	0	7.3956	8	7.2710	8	2330	0	2347	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	252.00	0	13.7830	0	35.4020	0	26.552	0	250.398	0	6.45	0	2.5	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.3971	8	7.2723	8	2330	0	2347	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	250.00	0	13.7960	0	35.4020	0	26.549	0	248.412	0	6.48	0	2.6	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.3970	8	7.2723	8	2330	0	2347	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	248.00	0	13.8500	0	35.4070	0	26.542	0	246.426	0	6.45	0	2.6	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	7.3968	8	7.2726	8	2330	0	2347	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	246.00	0	13.8920	0	35.4110	0	26.536	0	244.440	0	6.38	0	2.5	0	30.62	0	0.0116	0	0.000416	0	1.34	0	7.3963	8	7.2723	8	2330	0	2344	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	244.00	0	13.9120	0	35.4120	0	26.532	0	242.454	0	6.32	0	2.5	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.3960	8	7.2725	8	2330	0	2347	8	 -1e10	1	1.08	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	242.00	0	13.9540	0	35.4140	0	26.525	0	240.468	0	6.25	0	2.5	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.3964	8	7.2732	8	2330	0	2346	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	240.00	0	13.9790	0	35.4150	0	26.520	0	238.482	0	6.18	0	2.4	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.3971	8	7.2741	8	2330	0	2346	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	238.00	0	13.9910	0	35.4020	0	26.508	0	236.495	0	6.17	0	2.4	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	7.3973	8	7.2743	8	2329	0	2345	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	236.00	0	13.9910	0	35.3950	0	26.502	0	234.509	0	6.31	0	2.5	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.3976	8	7.2745	8	2329	0	2345	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	234.00	0	14.0110	0	35.3890	0	26.493	0	232.523	0	6.70	0	2.7	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.4006	8	7.2775	8	2329	0	2344	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	232.00	0	14.1030	0	35.4020	0	26.484	0	230.537	0	6.87	0	2.7	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.3992	8	7.2772	8	2329	0	2344	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	230.00	0	14.2380	0	35.4170	0	26.467	0	228.550	0	6.55	0	2.6	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.3974	8	7.2770	8	2329	0	2344	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	228.00	0	14.2500	0	35.4080	0	26.457	0	226.564	0	6.36	0	2.5	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.4000	8	7.2795	8	2329	0	2343	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	226.00	0	14.3100	0	35.4150	0	26.450	0	224.578	0	6.39	0	2.6	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	7.3997	8	7.2799	8	2329	0	2343	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	224.00	0	14.3240	0	35.4050	0	26.439	0	222.591	0	6.32	0	2.5	0	-1e10	1	0.0125	0	0.000400	0	1.29	0	7.4010	8	7.2812	8	2328	0	2342	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	222.00	0	14.3380	0	35.4000	0	26.432	0	220.605	0	6.63	0	2.6	0	-1e10	1	0.0106	0	0.000441	0	1.40	0	7.4021	8	7.2823	8	2328	0	2341	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	220.00	0	14.4010	0	35.4080	0	26.425	0	218.619	0	6.49	0	2.6	0	30.25	0	0.0106	0	0.000400	0	1.29	0	7.4007	8	7.2814	8	2328	0	2339	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	218.00	0	14.4440	0	35.4070	0	26.415	0	216.632	0	6.30	0	2.5	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.4014	8	7.2828	8	2328	0	2341	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	216.00	0	14.4930	0	35.4090	0	26.406	0	214.646	0	5.98	0	2.4	0	30.04	0	0.0096	0	0.000359	0	1.19	0	7.3998	8	7.2816	8	2328	0	2339	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	214.00	0	14.5720	0	35.4160	0	26.394	0	212.660	0	5.72	0	2.3	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	7.4003	8	7.2831	8	2328	0	2341	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	212.00	0	14.6380	0	35.4120	0	26.377	0	210.673	0	5.64	0	2.3	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.4008	8	7.2843	8	2328	0	2340	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	210.10	0	14.6370	0	35.3860	0	26.357	0	208.786	0	5.53	0	2.2	0	-1e10	1	0.0087	0	0.000415	0	1.33	0	7.4008	8	7.2841	8	2327	0	2339	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	208.00	0	14.6660	0	35.3720	0	26.340	0	206.700	0	5.41	0	2.2	0	-1e10	1	0.0087	0	0.000405	0	1.31	0	7.4020	8	7.2856	8	2326	0	2338	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	206.00	0	14.7540	0	35.3780	0	26.325	0	204.714	0	5.35	0	2.2	0	-1e10	1	0.0048	0	0.000352	0	1.17	0	7.4031	8	7.2876	8	2326	0	2337	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	204.00	0	14.9150	0	35.3980	0	26.305	0	202.727	0	5.73	0	2.3	0	-1e10	1	0.0077	0	0.000374	0	1.22	0	7.4057	8	7.2918	8	2327	0	2337	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	202.00	0	15.0310	0	35.4160	0	26.294	0	200.740	0	6.89	0	2.8	0	-1e10	1	0.0048	0	0.000381	0	1.24	0	7.4111	8	7.2981	8	2327	0	2335	8	 -1e10	1	1.03	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	200.00	0	15.1150	0	35.4310	0	26.287	0	198.754	0	7.71	0	3.1	0	-1e10	1	0.0048	0	0.000391	0	1.27	0	7.4127	8	7.3005	8	2328	0	2335	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	198.00	0	15.2060	0	35.4380	0	26.272	0	196.767	0	8.13	0	3.3	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.4132	8	7.3020	8	2328	0	2334	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	196.00	0	15.2540	0	35.4400	0	26.263	0	194.781	0	8.32	0	3.4	0	-1e10	1	0.0029	0	0.000374	0	1.23	0	7.4141	8	7.3033	8	2328	0	2334	8	 -1e10	1	1.02	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	194.00	0	15.3260	0	35.4410	0	26.247	0	192.794	0	8.32	0	3.4	0	-1e10	1	0.0039	0	0.000359	0	1.19	0	7.4130	8	7.3031	8	2328	0	2334	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	192.00	0	15.3840	0	35.4380	0	26.232	0	190.807	0	8.23	0	3.4	0	-1e10	1	0.0048	0	0.000384	0	1.25	0	7.4125	8	7.3033	8	2327	0	2334	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	190.00	0	15.4330	0	35.4350	0	26.219	0	188.821	0	8.02	0	3.3	0	-1e10	1	0.0048	0	0.000379	0	1.24	0	7.4133	8	7.3045	8	2327	0	2333	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	188.10	0	15.4910	0	35.4350	0	26.205	0	186.933	0	7.83	0	3.2	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	7.4138	8	7.3056	8	2327	0	2332	8	 -1e10	1	1.03	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	186.00	0	15.5760	0	35.4490	0	26.197	0	184.847	0	7.67	0	3.1	0	-1e10	1	0.0058	0	0.000384	0	1.25	0	7.4138	8	7.3065	8	2328	0	2333	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	184.00	0	15.6950	0	35.4590	0	26.178	0	182.861	0	7.46	0	3.1	0	29.14	0	0.0058	0	0.000391	0	1.27	0	7.4132	8	7.3070	8	2328	0	2330	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	182.00	0	15.7450	0	35.4570	0	26.165	0	180.874	0	7.19	0	3.0	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	7.4136	8	7.3082	8	2328	0	2332	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	179.90	0	15.7570	0	35.4520	0	26.158	0	178.788	0	6.93	0	2.8	0	-1e10	1	0.0048	0	0.000382	0	1.25	0	7.4138	8	7.3084	8	2327	0	2332	8	 -1e10	1	1.03	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	178.00	0	15.7540	0	35.4320	0	26.143	0	176.900	0	6.65	0	2.7	0	-1e10	1	0.0029	0	0.000389	0	1.26	0	7.4134	8	7.3079	8	2326	0	2331	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	176.00	0	15.7800	0	35.4190	0	26.127	0	174.914	0	6.14	0	2.5	0	-1e10	1	0.0048	0	0.000396	0	1.28	0	7.4126	8	7.3074	8	2326	0	2330	8	 -1e10	1	1.03	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	174.00	0	15.8020	0	35.4170	0	26.121	0	172.927	0	5.69	0	2.3	0	-1e10	1	0.0048	0	0.000396	0	1.28	0	7.4124	8	7.3074	8	2326	0	2330	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	172.00	0	15.8320	0	35.4170	0	26.114	0	170.940	0	5.40	0	2.2	0	-1e10	1	0.0048	0	0.000391	0	1.27	0	7.4123	8	7.3076	8	2325	0	2330	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	170.00	0	15.8880	0	35.4190	0	26.103	0	168.953	0	5.14	0	2.1	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	7.4122	8	7.3081	8	2325	0	2330	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	168.00	0	15.9680	0	35.4210	0	26.086	0	166.966	0	4.90	0	2.0	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.4124	8	7.3092	8	2325	0	2329	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	166.00	0	16.0450	0	35.4280	0	26.074	0	164.979	0	4.67	0	1.9	0	-1e10	1	0.0029	0	0.000399	0	1.29	0	7.4125	8	7.3101	8	2325	0	2329	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	164.00	0	16.1320	0	35.4390	0	26.062	0	162.992	0	4.66	0	1.9	0	-1e10	1	0.0039	0	0.000382	0	1.25	0	7.4129	8	7.3115	8	2326	0	2329	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	162.00	0	16.2100	0	35.4370	0	26.042	0	161.005	0	4.67	0	1.9	0	-1e10	1	0.0029	0	0.000387	0	1.26	0	7.4142	8	7.3135	8	2326	0	2328	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	160.00	0	16.2550	0	35.4340	0	26.030	0	159.019	0	4.47	0	1.9	0	-1e10	1	0.0039	0	0.000443	0	1.40	0	7.4141	8	7.3139	8	2325	0	2328	8	 -1e10	1	1.03	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	158.00	0	16.3120	0	35.4290	0	26.012	0	157.032	0	4.13	0	1.7	0	-1e10	1	0.0048	0	0.000421	0	1.35	0	7.4143	8	7.3147	8	2325	0	2327	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	156.00	0	16.3780	0	35.4220	0	25.992	0	155.045	0	3.67	0	1.5	0	-1e10	1	0.0039	0	0.000436	0	1.39	0	7.4157	8	7.3167	8	2324	0	2326	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	154.00	0	16.4960	0	35.4290	0	25.969	0	153.058	0	3.38	0	1.4	0	28.25	0	0.0048	0	0.000441	0	1.40	0	7.4165	8	7.3186	8	2325	0	2323	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	152.00	0	16.6450	0	35.4290	0	25.935	0	151.071	0	3.19	0	1.3	0	-1e10	1	0.0039	0	0.000497	0	1.54	0	7.4174	8	7.3214	8	2324	0	2324	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	150.00	0	16.7800	0	35.4340	0	25.906	0	149.083	0	3.10	0	1.3	0	-1e10	1	0.0039	0	0.000499	0	1.55	0	7.4184	8	7.3238	8	2324	0	2323	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	148.00	0	16.9850	0	35.4430	0	25.865	0	147.096	0	3.05	0	1.3	0	-1e10	1	0.0096	0	0.000487	0	1.52	0	7.4206	8	7.3283	8	2325	0	2322	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	146.00	0	17.1270	0	35.4600	0	25.844	0	145.109	0	3.03	0	1.3	0	-1e10	1	0.0135	0	0.000487	0	1.52	0	7.4223	8	7.3316	8	2325	0	2322	8	 -1e10	1	1.04	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	144.00	0	17.4410	0	35.4920	0	25.793	0	143.122	0	2.98	0	1.3	0	-1e10	1	0.0192	0	0.000492	0	1.53	0	7.4224	8	7.3353	8	2326	0	2321	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	142.00	0	17.6760	0	35.5260	0	25.762	0	141.135	0	2.95	0	1.3	0	-1e10	1	0.0202	0	0.000483	0	1.51	0	7.4226	8	7.3382	8	2328	0	2322	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	140.00	0	17.8040	0	35.5440	0	25.744	0	139.148	0	2.94	0	1.3	0	-1e10	1	0.0289	0	0.000483	0	1.51	0	7.4244	8	7.3414	8	2329	0	2321	8	 -1e10	1	1.07	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	138.00	0	17.8660	0	35.5530	0	25.736	0	137.161	0	2.94	0	1.3	0	-1e10	1	0.0318	0	0.000497	0	1.55	0	7.4262	8	7.3438	8	2329	0	2321	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	136.00	0	18.1460	0	35.5860	0	25.692	0	135.174	0	2.90	0	1.2	0	25.09	0	0.0433	0	0.000471	0	1.48	0	7.4253	8	7.3460	8	2330	0	2319	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	134.00	0	18.4630	0	35.6210	0	25.639	0	133.186	0	2.85	0	1.2	0	-1e10	1	0.0539	0	0.000471	0	1.48	0	7.4256	8	7.3502	8	2332	0	2321	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	132.00	0	18.6690	0	35.6490	0	25.609	0	131.199	0	2.83	0	1.2	0	24.37	0	0.0655	0	0.000483	0	1.51	0	7.4269	8	7.3537	8	2333	0	2319	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	130.00	0	18.8230	0	35.6590	0	25.577	0	129.212	0	2.81	0	1.2	0	-1e10	1	0.1280	0	0.000495	0	1.54	0	7.4306	8	7.3592	8	2333	0	2320	8	 -1e10	1	1.05	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	128.00	0	18.9480	0	35.6540	0	25.541	0	127.225	0	2.80	0	1.2	0	24.68	0	0.1992	0	0.000517	0	1.60	0	7.4340	8	7.3638	8	2333	0	2316	8	 -1e10	1	1.06	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	126.00	0	19.0620	0	35.6370	0	25.499	0	125.237	0	2.80	0	1.2	0	25.32	0	0.2762	0	0.000549	0	1.68	0	7.4362	8	7.3673	8	2332	0	2313	8	 -1e10	1	1.02	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	124.00	0	19.2300	0	35.6310	0	25.451	0	123.250	0	2.79	0	1.2	0	26.23	0	0.3061	0	0.000547	0	1.67	0	7.4397	8	7.3726	8	2331	0	2311	8	 -1e10	1	1.02	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	122.00	0	19.3140	0	35.6400	0	25.436	0	121.263	0	2.79	0	1.2	0	27.13	0	0.3176	0	0.000544	0	1.67	0	7.4405	8	7.3743	8	2331	0	2311	8	 -1e10	1	1.00	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	120.00	0	19.4230	0	35.6570	0	25.421	0	119.275	0	2.79	0	1.2	0	27.33	0	0.3484	0	0.000547	0	1.67	0	7.4402	8	7.3752	8	2332	0	2311	8	 -1e10	1	1.00	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	118.00	0	19.4990	0	35.6670	0	25.409	0	117.288	0	2.80	0	1.2	0	-1e10	1	0.3003	0	0.000544	0	1.67	0	7.4409	8	7.3769	8	2333	0	2313	8	 -1e10	1	1.00	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	116.00	0	19.5530	0	35.6740	0	25.400	0	115.301	0	2.81	0	1.2	0	27.71	0	0.2897	0	0.000525	0	1.62	0	7.4421	8	7.3785	8	2333	0	2311	8	 -1e10	1	1.02	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	114.00	0	19.7110	0	35.6960	0	25.376	0	113.313	0	2.80	0	1.2	0	27.62	0	0.2772	0	0.000518	0	1.60	0	7.4414	8	7.3797	8	2334	0	2311	8	 -1e10	1	0.97	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	112.00	0	19.8350	0	35.7150	0	25.358	0	111.326	0	2.78	0	1.2	0	27.69	0	0.2868	0	0.000496	0	1.54	0	7.4408	8	7.3806	8	2335	0	2312	8	 -1e10	1	1.00	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	110.00	0	19.9730	0	35.7360	0	25.337	0	109.338	0	2.77	0	1.2	0	27.87	0	0.2705	0	0.000496	0	1.54	0	7.4408	8	7.3821	8	2336	0	2312	8	 -1e10	1	1.01	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	108.00	0	20.1320	0	35.7660	0	25.318	0	107.351	0	2.75	0	1.2	0	-1e10	1	0.2647	0	0.000462	0	1.45	0	7.4414	8	7.3847	8	2337	0	2315	8	 -1e10	1	0.99	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	106.00	0	20.4420	0	35.8130	0	25.271	0	105.364	0	2.71	0	1.2	0	27.90	0	0.1944	0	0.000404	0	1.30	0	7.4419	8	7.3889	8	2340	0	2313	8	 -1e10	1	1.00	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	104.00	0	20.6710	0	35.8470	0	25.235	0	103.376	0	2.67	0	1.2	0	28.14	0	0.1299	0	0.000348	0	1.16	0	7.4416	8	7.3913	8	2341	0	2314	8	 -1e10	1	0.99	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	102.00	0	20.7590	0	35.8610	0	25.222	0	101.389	0	2.65	0	1.2	0	27.99	0	0.1059	0	0.000365	0	1.20	0	7.4435	8	7.3941	8	2342	0	2314	8	 -1e10	1	0.98	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	100.00	0	20.8010	0	35.8650	0	25.213	0	99.401	0	2.65	0	1.2	0	28.08	0	0.0895	0	0.000338	0	1.13	0	7.4454	8	7.3964	8	2342	0	2313	8	 -1e10	1	1.00	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	98.00	0	20.8680	0	35.8620	0	25.193	0	97.413	0	2.67	0	1.2	0	28.35	0	0.0693	0	0.000302	0	1.04	0	7.4478	8	7.3995	8	2342	0	2312	8	 -1e10	1	0.97	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	96.00	0	21.0080	0	35.8460	0	25.142	0	95.426	0	2.97	0	1.3	0	28.21	0	0.0558	0	0.000275	0	0.97	0	7.4544	8	7.4076	8	2341	0	2308	8	 -1e10	1	0.95	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	94.00	0	21.1470	0	35.8540	0	25.110	0	93.438	0	3.66	0	1.7	0	28.62	0	0.0549	0	0.000246	0	0.89	0	7.4577	8	7.4125	8	2342	0	2307	8	 -1e10	1	0.95	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	92.00	0	20.9190	0	35.7080	0	25.061	0	91.451	0	3.78	0	1.7	0	28.13	0	0.0578	0	0.000273	0	0.96	0	7.4568	8	7.4088	8	2333	0	2300	8	 -1e10	1	0.93	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	90.00	0	20.8680	0	35.6620	0	25.040	0	89.463	0	3.48	0	1.6	0	28.45	0	0.0587	0	0.000399	0	1.29	0	7.4572	8	7.4084	8	2331	0	2298	8	 -1e10	1	0.93	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	87.90	0	21.5900	0	35.7660	0	24.921	0	87.376	0	5.87	0	2.7	0	-1e10	1	0.0905	0	0.000324	0	1.10	0	7.4731	8	7.4329	8	2336	0	2297	8	 -1e10	1	0.91	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	86.10	0	22.4870	0	35.9000	0	24.770	0	85.587	0	14.81	0	6.9	0	27.74	0	0.1482	0	0.000419	0	1.34	0	7.5024	8	7.4730	8	2343	0	2287	8	 -1e10	1	0.89	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	84.00	0	22.8800	0	35.9480	0	24.694	0	83.500	0	21.38	0	10.0	0	-1e10	1	0.1963	0	0.000487	0	1.52	0	7.5185	8	7.4938	8	2346	0	2285	8	 -1e10	1	0.88	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	82.00	0	23.2290	0	35.9770	0	24.615	0	81.512	0	25.79	0	12.2	0	25.55	0	0.2310	0	0.000489	0	1.53	0	7.5339	8	7.5135	8	2347	0	2277	8	 -1e10	1	0.87	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	80.00	0	23.4060	0	35.9490	0	24.542	0	79.525	0	32.89	0	15.6	0	-1e10	1	0.2830	0	0.000723	0	2.13	0	7.5525	8	7.5342	8	2346	0	2270	8	 -1e10	1	0.85	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	78.10	0	23.5620	0	35.9250	0	24.478	0	77.636	0	38.07	0	18.1	0	-1e10	1	0.3330	0	0.000881	0	2.54	0	7.5673	8	7.5508	8	2344	0	2263	8	 -1e10	1	0.81	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	76.00	0	24.1120	0	35.9920	0	24.366	0	75.549	0	48.38	0	23.2	0	22.85	0	0.3667	0	0.000706	0	2.09	0	7.5937	8	7.5844	8	2348	0	2252	8	 -1e10	1	0.79	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	73.70	0	25.1720	0	36.1600	0	24.172	0	73.263	0	78.94	0	38.6	0	-1e10	1	0.4803	0	0.000769	0	2.25	0	7.6611	8	7.6661	8	2358	0	2232	8	 -1e10	1	0.75	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	72.50	0	26.3850	0	36.3600	0	23.946	0	72.071	0	124.69	0	62.2	0	12.94	0	0.5400	0	0.000798	0	2.33	0	7.7402	8	7.7625	8	2371	0	2200	8	 -1e10	1	0.69	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	70.00	0	26.8590	0	36.4200	0	23.840	0	69.586	0	154.28	0	77.6	0	-1e10	1	0.5592	0	0.000849	0	2.46	0	7.7810	8	7.8102	8	2375	0	2183	8	 -1e10	1	0.64	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	68.00	0	26.8670	0	36.4220	0	23.839	0	67.598	0	157.14	0	79.1	0	-1e10	1	0.5583	0	0.000788	0	2.30	0	7.7826	8	7.8119	8	2375	0	2183	8	 -1e10	1	0.63	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	66.00	0	27.0190	0	36.4400	0	23.804	0	65.610	0	160.05	0	80.8	0	6.97	0	0.6227	0	0.000824	0	2.40	0	7.7891	8	7.8205	8	2376	0	2179	8	 -1e10	1	0.62	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	63.90	0	27.2810	0	36.4760	0	23.746	0	63.523	0	170.38	0	86.3	0	-1e10	1	0.6170	0	0.000880	0	2.54	0	7.8088	8	7.8441	8	2379	0	2170	8	 -1e10	1	0.59	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	62.00	0	27.3940	0	36.4990	0	23.727	0	61.634	0	182.98	0	92.9	0	4.37	0	0.6016	0	0.000858	0	2.48	0	7.8240	8	7.8611	8	2380	0	2162	8	 -1e10	1	0.58	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	60.10	0	27.4400	0	36.5080	0	23.719	0	59.746	0	188.77	0	95.9	0	-1e10	1	0.5419	0	0.000844	0	2.45	0	7.8287	8	7.8663	8	2381	0	2161	8	 -1e10	1	0.55	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	58.00	0	27.4810	0	36.5170	0	23.712	0	57.658	0	191.26	0	97.3	0	-1e10	1	0.4100	0	0.000771	0	2.26	0	7.8331	8	7.8713	8	2382	0	2159	8	 -1e10	1	0.56	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	56.00	0	27.5000	0	36.5210	0	23.709	0	55.671	0	192.83	0	98.1	0	3.21	0	0.2685	0	0.000729	0	2.15	0	7.8338	8	7.8723	8	2382	0	2158	8	 -1e10	1	0.54	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	54.00	0	27.4980	0	36.5180	0	23.707	0	53.683	0	193.61	0	98.5	0	-1e10	1	0.2426	0	0.000700	0	2.07	0	7.8349	8	7.8732	8	2382	0	2158	8	 -1e10	1	0.55	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	52.00	0	27.4960	0	36.5160	0	23.706	0	51.695	0	194.06	0	98.7	0	3.30	0	0.2243	0	0.000720	0	2.12	0	7.8350	8	7.8733	8	2382	0	2157	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	50.00	0	27.4990	0	36.5150	0	23.704	0	49.707	0	194.25	0	98.8	0	-1e10	1	0.1838	0	0.000649	0	1.94	0	7.8354	8	7.8736	8	2382	0	2158	8	 -1e10	1	0.54	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	48.00	0	27.5140	0	36.5180	0	23.701	0	47.718	0	194.47	0	99.0	0	-1e10	1	0.1809	0	0.000649	0	1.94	0	7.8360	8	7.8743	8	2382	0	2158	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	46.00	0	27.5260	0	36.5220	0	23.700	0	45.730	0	194.66	0	99.1	0	3.22	0	0.1569	0	0.000671	0	2.00	0	7.8376	8	7.8761	8	2382	0	2156	8	 -1e10	1	0.53	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	44.00	0	27.5310	0	36.5220	0	23.699	0	43.742	0	194.87	0	99.2	0	-1e10	1	0.1280	0	0.000627	0	1.88	0	7.8383	8	7.8767	8	2382	0	2157	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	42.00	0	27.5480	0	36.5240	0	23.694	0	41.754	0	195.02	0	99.3	0	3.23	0	0.1222	0	0.000620	0	1.87	0	7.8383	8	7.8770	8	2383	0	2156	8	 -1e10	1	0.53	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	40.00	0	27.5560	0	36.5260	0	23.693	0	39.766	0	195.24	0	99.4	0	-1e10	1	0.1145	0	0.000732	0	2.16	0	7.8389	8	7.8776	8	2383	0	2156	8	 -1e10	1	0.50	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	38.00	0	27.5580	0	36.5260	0	23.692	0	37.778	0	195.43	0	99.5	0	-1e10	1	0.1020	0	0.000639	0	1.92	0	7.8397	8	7.8784	8	2383	0	2156	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	36.00	0	27.5570	0	36.5240	0	23.691	0	35.790	0	195.59	0	99.6	0	3.22	0	0.1001	0	0.000676	0	2.01	0	7.8397	8	7.8783	8	2383	0	2156	8	 -1e10	1	0.54	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	34.00	0	27.5590	0	36.5220	0	23.689	0	33.802	0	195.62	0	99.6	0	-1e10	1	0.0905	0	0.000654	0	1.95	0	7.8400	8	7.8786	8	2383	0	2156	8	 -1e10	1	0.54	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	32.00	0	27.5610	0	36.5200	0	23.686	0	31.814	0	195.79	0	99.7	0	3.48	0	0.0818	0	0.000630	0	1.89	0	7.8403	8	7.8789	8	2383	0	2155	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	30.00	0	27.5710	0	36.5200	0	23.683	0	29.825	0	195.83	0	99.7	0	-1e10	1	0.0712	0	0.000737	0	2.17	0	7.8404	8	7.8790	8	2383	0	2156	8	 -1e10	1	0.56	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	28.00	0	27.5740	0	36.5150	0	23.678	0	27.837	0	196.09	0	99.9	0	-1e10	1	0.0712	0	0.000649	0	1.94	0	7.8409	8	7.8795	8	2382	0	2155	8	 -1e10	1	0.50	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	26.00	0	27.6170	0	36.5250	0	23.671	0	25.849	0	196.14	0	100.0	0	3.08	0	0.0626	0	0.000644	0	1.93	0	7.8410	8	7.8802	8	2383	0	2155	8	 -1e10	1	0.53	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	24.00	0	27.6520	0	36.5270	0	23.661	0	23.861	0	196.18	0	100.1	0	-1e10	1	0.0539	0	0.000625	0	1.88	0	7.8402	8	7.8798	8	2383	0	2156	8	 -1e10	1	0.51	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	22.00	0	27.6590	0	36.5170	0	23.651	0	21.872	0	196.34	0	100.1	0	3.15	0	0.0491	0	0.000613	0	1.85	0	7.8405	8	7.8801	8	2383	0	2155	8	 -1e10	1	0.54	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	20.00	0	27.7140	0	36.5240	0	23.639	0	19.884	0	196.23	0	100.2	0	-1e10	1	0.0366	0	0.000622	0	1.87	0	7.8399	8	7.8802	8	2383	0	2155	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	18.00	0	27.7660	0	36.5210	0	23.619	0	17.896	0	196.08	0	100.2	0	-1e10	1	0.0308	0	0.000622	0	1.87	0	7.8399	8	7.8809	8	2383	0	2155	8	 -1e10	1	0.51	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	16.00	0	27.7670	0	36.5120	0	23.612	0	15.907	0	196.06	0	100.2	0	3.20	0	0.0279	0	0.000632	0	1.90	0	7.8409	8	7.8819	8	2383	0	2154	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	14.00	0	27.7700	0	36.4970	0	23.600	0	13.919	0	196.12	0	100.2	0	-1e10	1	0.0289	0	0.000649	0	1.94	0	7.8406	8	7.8816	8	2382	0	2154	8	 -1e10	1	0.50	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	12.00	0	27.7920	0	36.4850	0	23.583	0	11.931	0	196.13	0	100.2	0	3.32	0	0.0231	0	0.000678	0	2.02	0	7.8405	8	7.8818	8	2381	0	2152	8	 -1e10	1	0.54	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	10.00	0	27.8740	0	36.4400	0	23.522	0	9.942	0	195.92	0	100.2	0	-1e10	1	0.0231	0	0.000669	0	1.99	0	7.8403	8	7.8827	8	2379	0	2150	8	 -1e10	1	0.52	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	8.00	0	27.9440	0	36.3840	0	23.457	0	7.954	0	195.67	0	100.2	0	3.17	0	0.0183	0	0.000679	0	2.02	0	7.8398	8	7.8831	8	2375	0	2147	8	 -1e10	1	0.48	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	6.00	0	27.9710	0	36.3670	0	23.435	0	5.965	0	195.59	0	100.2	0	-1e10	1	0.0135	0	0.000674	0	2.01	0	7.8401	8	7.8837	8	2374	0	2146	8	 -1e10	1	0.48	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	4.00	0	28.0110	0	36.3650	0	23.420	0	3.977	0	195.54	0	100.2	0	-1e10	1	0.0077	4	0.000666	0	1.99	0	7.8400	8	7.8841	8	2374	0	2146	8	 -1e10	1	0.51	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0	2.30	0	28.0750	0	36.3600	0	23.396	0	2.287	0	195.45	0	100.3	0	-1e10	1	0.0077	4	0.000652	0	1.95	0	7.8396	8	7.8847	8	2374	0	2145	8	 -1e10	1	0.50	1
1902458	62	C	02/14/2025	07:11	67.261	12.742	0	0																																		
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	2001.20	0	3.1992	0	34.8340	0	27.749	0	1980.235	0	53.68	8	16.7	8	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.4957	8	7.3013	8	2414	4	2424	8	 -1e10	1	1.28	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1949.70	0	3.3851	0	34.8460	0	27.741	0	1929.508	0	88.27	0	27.6	0	36.81	0	0.0154	0	0.000280	0	0.98	0	7.4867	8	7.2933	8	2415	0	2424	8	 -1e10	1	1.27	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1899.30	0	3.6015	0	34.8620	0	27.732	0	1879.852	0	83.98	0	26.4	0	36.94	0	0.0125	0	0.000309	0	1.06	0	7.4801	8	7.2882	8	2413	0	2424	8	 -1e10	1	1.28	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1848.90	0	3.8015	0	34.8780	0	27.725	0	1830.185	0	79.52	0	25.1	0	37.41	0	0.0144	0	0.000292	0	1.01	0	7.4734	8	7.2829	8	2413	0	2426	8	 -1e10	1	1.28	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1799.20	0	3.9779	0	34.8930	0	27.719	0	1781.196	0	75.28	0	23.9	0	37.41	0	0.0144	0	0.000283	0	0.99	0	7.4681	8	7.2785	8	2413	0	2427	8	 -1e10	1	1.26	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1749.10	0	4.1799	0	34.9080	0	27.710	0	1731.802	0	71.69	0	22.9	0	37.48	0	0.0135	0	0.000286	0	1.00	0	7.4641	8	7.2755	8	2409	0	2425	8	 -1e10	1	1.27	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1699.40	0	4.4252	0	34.9270	0	27.698	0	1682.790	0	67.25	0	21.6	0	37.75	0	0.0192	0	0.000303	0	1.04	0	7.4570	8	7.2703	8	2405	0	2422	8	 -1e10	1	1.25	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1649.80	0	4.7231	0	34.9510	0	27.685	0	1633.866	0	62.12	0	20.1	0	37.74	0	0.0116	0	0.000309	0	1.06	0	7.4500	8	7.2658	8	2401	0	2419	8	 -1e10	1	1.25	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1599.00	0	4.9300	0	34.9650	0	27.672	0	1583.746	0	58.57	0	19.0	0	37.94	0	0.0164	0	0.000287	0	1.00	0	7.4462	8	7.2630	8	2398	0	2418	8	 -1e10	1	1.24	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1549.00	0	5.2136	0	34.9900	0	27.659	0	1534.405	0	54.11	0	17.7	0	37.89	0	0.0154	0	0.000293	0	1.01	0	7.4401	8	7.2591	8	2396	0	2416	8	 -1e10	1	1.24	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1499.20	0	5.4932	0	35.0120	0	27.643	0	1485.249	0	50.02	0	16.5	0	37.98	0	0.0164	0	0.000293	0	1.02	0	7.4353	8	7.2563	8	2393	0	2414	8	 -1e10	1	1.25	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1449.50	0	5.8170	0	35.0440	0	27.628	0	1436.180	0	45.22	0	15.0	0	38.13	0	0.0144	0	0.000281	0	0.99	0	7.4292	8	7.2528	8	2390	0	2413	8	 -1e10	1	1.24	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1399.40	0	6.0788	0	35.0650	0	27.611	0	1386.705	0	41.12	0	13.7	0	38.11	0	0.0144	0	0.000318	0	1.08	0	7.4260	8	7.2511	8	2387	0	2411	8	 -1e10	1	1.24	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1349.30	0	6.3897	0	35.0900	0	27.590	0	1337.218	0	37.17	0	12.5	0	38.31	0	0.0164	0	0.000297	0	1.03	0	7.4220	8	7.2493	8	2384	0	2408	8	 -1e10	1	1.20	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1299.20	0	6.6567	0	35.1130	0	27.573	0	1287.720	0	33.98	0	11.5	0	38.10	0	0.0154	0	0.000300	0	1.03	0	7.4203	8	7.2490	8	2382	0	2406	8	 -1e10	1	1.22	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1249.50	0	6.9358	0	35.1340	0	27.551	0	1238.605	0	30.68	0	10.5	0	38.16	0	0.0164	0	0.000303	0	1.04	0	7.4171	8	7.2476	8	2379	0	2403	8	 -1e10	1	1.21	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1199.20	0	7.2016	0	35.1550	0	27.530	0	1188.886	0	27.86	0	9.5	0	38.18	0	0.0192	0	0.000291	0	1.01	0	7.4155	8	7.2473	8	2377	0	2401	8	 -1e10	1	1.19	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1148.90	0	7.5370	0	35.1860	0	27.506	0	1139.155	0	25.14	0	8.7	0	38.10	0	0.0192	0	0.000284	0	0.99	0	7.4136	8	7.2476	8	2374	0	2398	8	 -1e10	1	1.18	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1099.70	0	7.8157	0	35.2090	0	27.483	0	1090.500	0	22.60	0	7.9	0	37.91	0	0.0154	0	0.000302	0	1.04	0	7.4133	8	7.2488	8	2372	0	2396	8	 -1e10	1	1.20	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	1049.60	0	8.1657	0	35.2390	0	27.454	0	1040.943	0	20.25	0	7.1	0	37.58	0	0.0173	0	0.000300	0	1.03	0	7.4121	8	7.2498	8	2370	0	2392	8	 -1e10	1	1.17	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	999.40	0	8.6586	0	35.2900	0	27.418	0	991.276	0	17.80	0	6.3	0	37.22	0	0.0173	0	0.000303	0	1.04	0	7.4140	8	7.2554	8	2366	0	2387	8	 -1e10	1	1.18	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	977.80	0	8.8440	0	35.3040	0	27.399	0	969.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	976.00	0	8.8620	0	35.3050	0	27.397	0	968.120	0	15.95	0	5.7	0	-1e10	1	0.0192	0	0.000308	0	1.05	0	7.4093	8	7.2531	8	2365	0	2389	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	974.00	0	8.8730	0	35.3060	0	27.396	0	966.141	0	15.83	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.4101	8	7.2538	8	2365	0	2389	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	972.00	0	8.8940	0	35.3080	0	27.394	0	964.161	0	15.71	0	5.6	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.4096	8	7.2535	8	2365	0	2389	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	970.00	0	8.9010	0	35.3090	0	27.394	0	962.182	0	15.61	0	5.6	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.4096	8	7.2535	8	2365	0	2389	8	 -1e10	1	1.17	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	968.00	0	8.9000	0	35.3090	0	27.394	0	960.203	0	15.55	0	5.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.4100	8	7.2538	8	2365	0	2389	8	 -1e10	1	1.17	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	966.00	0	8.9040	0	35.3090	0	27.394	0	958.224	0	15.51	0	5.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.4100	8	7.2537	8	2365	0	2389	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	964.00	0	8.9150	0	35.3090	0	27.392	0	956.244	0	15.44	0	5.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.4098	8	7.2536	8	2364	0	2389	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	962.00	0	8.9200	0	35.3100	0	27.392	0	954.265	0	15.35	0	5.5	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	7.4098	8	7.2536	8	2364	0	2389	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	960.00	0	8.9260	0	35.3100	0	27.391	0	952.285	0	15.27	0	5.4	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.4093	8	7.2532	8	2364	0	2389	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	958.00	0	8.9400	0	35.3110	0	27.389	0	950.306	0	15.16	0	5.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.4095	8	7.2535	8	2364	0	2388	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	956.00	0	8.9520	0	35.3120	0	27.388	0	948.327	0	15.10	0	5.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.4093	8	7.2534	8	2364	0	2388	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	954.00	0	8.9570	0	35.3130	0	27.388	0	946.347	0	15.07	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.4098	8	7.2538	8	2364	0	2388	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	952.00	0	8.9640	0	35.3130	0	27.387	0	944.368	0	15.07	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.4098	8	7.2537	8	2364	0	2388	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	950.00	0	8.9700	0	35.3140	0	27.387	0	942.388	0	15.02	0	5.4	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	7.4102	8	7.2541	8	2364	0	2388	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	948.00	0	8.9790	0	35.3150	0	27.386	0	940.409	0	14.95	0	5.3	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.4097	8	7.2537	8	2364	0	2388	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	946.00	0	8.9930	0	35.3170	0	27.385	0	938.429	0	14.87	0	5.3	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.4092	8	7.2533	8	2364	0	2388	8	 -1e10	1	1.17	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	944.00	0	9.0130	0	35.3180	0	27.383	0	936.450	0	14.77	0	5.3	0	37.06	0	0.0154	0	0.000323	0	1.09	0	7.4095	8	7.2534	8	2364	0	2385	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	942.00	0	9.0370	0	35.3200	0	27.381	0	934.470	0	14.64	0	5.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.4090	8	7.2535	8	2364	0	2388	8	 -1e10	1	1.17	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	940.00	0	9.0590	0	35.3230	0	27.379	0	932.491	0	14.50	0	5.2	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.4093	8	7.2540	8	2363	0	2387	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	938.00	0	9.0910	0	35.3260	0	27.377	0	930.511	0	14.41	0	5.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.4092	8	7.2542	8	2363	0	2387	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	936.00	0	9.1020	0	35.3280	0	27.376	0	928.532	0	14.37	0	5.1	0	-1e10	1	0.0154	0	0.000486	0	1.52	0	7.4096	8	7.2545	8	2363	0	2387	8	 -1e10	1	1.17	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	934.00	0	9.1110	0	35.3290	0	27.376	0	926.552	0	14.34	0	5.1	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.4094	8	7.2544	8	2363	0	2387	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	932.00	0	9.1210	0	35.3300	0	27.375	0	924.572	0	14.30	0	5.1	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.4104	8	7.2553	8	2363	0	2387	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	930.00	0	9.1360	0	35.3310	0	27.373	0	922.593	0	14.26	0	5.1	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.4099	8	7.2550	8	2363	0	2387	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	928.00	0	9.1500	0	35.3280	0	27.368	0	920.613	0	14.18	0	5.1	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	7.4098	8	7.2550	8	2363	0	2386	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	926.00	0	9.1530	0	35.3270	0	27.367	0	918.633	0	14.11	0	5.1	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	7.4098	8	7.2550	8	2362	0	2386	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	924.00	0	9.1560	0	35.3260	0	27.366	0	916.654	0	14.02	0	5.0	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.4097	8	7.2548	8	2362	0	2386	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	922.00	0	9.1510	0	35.3220	0	27.363	0	914.674	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.4084	8	7.2535	8	2362	0	2386	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	920.00	0	9.1630	0	35.3230	0	27.362	0	912.694	0	13.86	0	5.0	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.4083	8	7.2535	8	2362	0	2386	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	918.00	0	9.1830	0	35.3250	0	27.361	0	910.714	0	13.76	0	4.9	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.4086	8	7.2540	8	2362	0	2386	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	916.00	0	9.1880	0	35.3250	0	27.360	0	908.735	0	13.68	0	4.9	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.4091	8	7.2544	8	2362	0	2386	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	914.00	0	9.2020	0	35.3270	0	27.359	0	906.755	0	13.61	0	4.9	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.4090	8	7.2544	8	2362	0	2386	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	912.00	0	9.2360	0	35.3320	0	27.357	0	904.775	0	13.56	0	4.9	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.4097	8	7.2554	8	2362	0	2385	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	910.00	0	9.2780	0	35.3380	0	27.355	0	902.795	0	13.52	0	4.9	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.4103	8	7.2563	8	2361	0	2385	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	908.00	0	9.2730	0	35.3370	0	27.355	0	900.815	0	13.53	0	4.9	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.4107	8	7.2565	8	2361	0	2385	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	906.00	0	9.2450	0	35.3240	0	27.350	0	898.835	0	13.49	0	4.8	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	7.4093	8	7.2548	8	2361	0	2385	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	904.00	0	9.2400	0	35.3220	0	27.349	0	896.855	0	13.38	0	4.8	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.4090	8	7.2545	8	2361	0	2385	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	902.00	0	9.2390	0	35.3220	0	27.349	0	894.875	0	13.31	0	4.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.4089	8	7.2543	8	2361	0	2385	8	 -1e10	1	1.18	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	900.00	0	9.2370	0	35.3190	0	27.347	0	892.896	0	13.26	0	4.8	0	-1e10	1	0.0125	0	0.000389	0	1.26	0	7.4089	8	7.2542	8	2361	0	2385	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	898.00	0	9.2540	0	35.3180	0	27.343	0	890.916	0	13.12	0	4.7	0	-1e10	1	0.0164	0	0.000617	0	1.86	0	7.4081	8	7.2536	8	2361	0	2385	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	896.00	0	9.2660	0	35.3200	0	27.343	0	888.936	0	13.02	0	4.7	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.4082	8	7.2538	8	2361	0	2385	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	894.00	0	9.2850	0	35.3210	0	27.340	0	886.956	0	12.96	0	4.7	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	7.4081	8	7.2538	8	2360	0	2384	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	892.00	0	9.2930	0	35.3220	0	27.340	0	884.976	0	12.90	0	4.6	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	7.4088	8	7.2544	8	2360	0	2384	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	890.00	0	9.3130	0	35.3240	0	27.338	0	882.996	0	12.86	0	4.6	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.4087	8	7.2545	8	2360	0	2384	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	888.00	0	9.3290	0	35.3260	0	27.337	0	881.016	0	12.84	0	4.6	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.4092	8	7.2551	8	2360	0	2384	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	886.00	0	9.3620	0	35.3300	0	27.335	0	879.035	0	12.91	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.4098	8	7.2559	8	2360	0	2383	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	884.00	0	9.3820	0	35.3330	0	27.334	0	877.055	0	13.07	0	4.7	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	7.4112	8	7.2574	8	2360	0	2383	8	 -1e10	1	1.16	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	882.00	0	9.3900	0	35.3350	0	27.334	0	875.075	0	13.21	0	4.8	0	36.64	0	0.0144	0	0.000338	0	1.13	0	7.4111	8	7.2569	8	2360	0	2380	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	880.00	0	9.4130	0	35.3380	0	27.333	0	873.095	0	13.32	0	4.8	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.4113	8	7.2577	8	2360	0	2382	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	878.00	0	9.4320	0	35.3390	0	27.330	0	871.115	0	13.43	0	4.8	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.4117	8	7.2581	8	2360	0	2382	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	876.00	0	9.4500	0	35.3410	0	27.329	0	869.135	0	13.46	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.4116	8	7.2582	8	2359	0	2382	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	874.00	0	9.4660	0	35.3420	0	27.327	0	867.155	0	13.42	0	4.8	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.4114	8	7.2581	8	2359	0	2382	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	872.00	0	9.4900	0	35.3440	0	27.324	0	865.174	0	13.38	0	4.8	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.4116	8	7.2585	8	2359	0	2381	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	870.00	0	9.4970	0	35.3450	0	27.324	0	863.194	0	13.40	0	4.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.4120	8	7.2589	8	2359	0	2381	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	868.00	0	9.5010	0	35.3450	0	27.323	0	861.214	0	13.42	0	4.8	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.4128	8	7.2595	8	2359	0	2381	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	866.00	0	9.5030	0	35.3450	0	27.323	0	859.234	0	13.42	0	4.8	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.4124	8	7.2592	8	2359	0	2381	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	864.00	0	9.5240	0	35.3470	0	27.321	0	857.253	0	13.38	0	4.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.4128	8	7.2597	8	2359	0	2381	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	862.00	0	9.5590	0	35.3500	0	27.318	0	855.273	0	13.43	0	4.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.4133	8	7.2605	8	2359	0	2380	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	860.00	0	9.5780	0	35.3510	0	27.315	0	853.293	0	13.52	0	4.9	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.4134	8	7.2607	8	2358	0	2380	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	858.00	0	9.5790	0	35.3520	0	27.316	0	851.313	0	13.58	0	4.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.4137	8	7.2609	8	2358	0	2380	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	856.00	0	9.5800	0	35.3520	0	27.316	0	849.332	0	13.59	0	4.9	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.4140	8	7.2612	8	2358	0	2380	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	854.00	0	9.5840	0	35.3520	0	27.315	0	847.352	0	13.62	0	4.9	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.4142	8	7.2613	8	2358	0	2380	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	852.00	0	9.5920	0	35.3530	0	27.314	0	845.371	0	13.59	0	4.9	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	7.4143	8	7.2614	8	2358	0	2379	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	850.00	0	9.6040	0	35.3540	0	27.313	0	843.391	0	13.52	0	4.9	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.4146	8	7.2617	8	2358	0	2379	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	848.00	0	9.6250	0	35.3560	0	27.311	0	841.411	0	13.46	0	4.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	7.4148	8	7.2621	8	2358	0	2379	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	846.00	0	9.6500	0	35.3570	0	27.308	0	839.430	0	13.45	0	4.9	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	7.4151	8	7.2626	8	2358	0	2379	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	844.00	0	9.6690	0	35.3590	0	27.306	0	837.450	0	13.43	0	4.9	0	-1e10	1	0.0173	0	0.000324	0	1.09	0	7.4149	8	7.2625	8	2358	0	2378	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	842.00	0	9.6770	0	35.3600	0	27.305	0	835.469	0	13.40	0	4.9	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.4148	8	7.2625	8	2358	0	2378	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	840.00	0	9.6990	0	35.3610	0	27.302	0	833.489	0	13.32	0	4.8	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.4148	8	7.2626	8	2357	0	2378	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	838.00	0	9.7190	0	35.3630	0	27.301	0	831.508	0	13.25	0	4.8	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.4147	8	7.2627	8	2357	0	2378	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	836.00	0	9.7280	0	35.3640	0	27.300	0	829.528	0	13.19	0	4.8	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.4149	8	7.2629	8	2357	0	2378	8	 -1e10	1	1.15	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	834.00	0	9.7340	0	35.3640	0	27.299	0	827.547	0	13.14	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	7.4151	8	7.2631	8	2357	0	2378	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	832.00	0	9.7430	0	35.3650	0	27.298	0	825.567	0	13.08	0	4.7	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.4156	8	7.2635	8	2357	0	2377	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	830.00	0	9.7560	0	35.3660	0	27.297	0	823.586	0	13.04	0	4.7	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.4152	8	7.2633	8	2357	0	2377	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	828.00	0	9.7700	0	35.3680	0	27.296	0	821.605	0	12.98	0	4.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.4151	8	7.2633	8	2357	0	2377	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	826.00	0	9.7780	0	35.3680	0	27.294	0	819.625	0	12.93	0	4.7	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.4153	8	7.2635	8	2357	0	2377	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	824.00	0	9.7950	0	35.3700	0	27.293	0	817.644	0	12.86	0	4.7	0	36.06	0	0.0164	0	0.000338	0	1.13	0	7.4152	8	7.2632	8	2357	0	2374	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	822.00	0	9.8260	0	35.3760	0	27.293	0	815.663	0	12.85	0	4.7	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.4162	8	7.2647	8	2357	0	2377	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	820.00	0	9.8420	0	35.3790	0	27.292	0	813.683	0	12.97	0	4.7	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.4170	8	7.2656	8	2357	0	2376	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	818.00	0	9.8720	0	35.3840	0	27.291	0	811.702	0	13.12	0	4.8	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	7.4175	8	7.2662	8	2356	0	2376	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	816.00	0	9.9290	0	35.3920	0	27.288	0	809.721	0	13.48	0	4.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	7.4196	8	7.2688	8	2356	0	2375	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	814.00	0	9.9480	0	35.3950	0	27.287	0	807.740	0	13.89	0	5.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.4204	8	7.2696	8	2356	0	2374	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	812.00	0	9.9570	0	35.3950	0	27.285	0	805.760	0	14.10	0	5.1	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.4201	8	7.2693	8	2356	0	2374	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	810.00	0	9.9570	0	35.3950	0	27.285	0	803.779	0	14.12	0	5.2	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.4202	8	7.2694	8	2356	0	2374	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	808.00	0	9.9730	0	35.3970	0	27.284	0	801.798	0	14.08	0	5.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.4197	8	7.2691	8	2356	0	2374	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	806.00	0	9.9980	0	35.3990	0	27.281	0	799.817	0	14.06	0	5.1	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.4205	8	7.2700	8	2356	0	2374	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	804.00	0	10.0040	0	35.3990	0	27.280	0	797.836	0	13.87	0	5.1	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	7.4192	8	7.2689	8	2355	0	2374	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	802.00	0	10.0100	0	35.3980	0	27.278	0	795.856	0	13.67	0	5.0	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.4197	8	7.2693	8	2355	0	2374	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	800.00	0	10.0230	0	35.3980	0	27.276	0	793.875	0	13.58	0	5.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.4191	8	7.2688	8	2355	0	2374	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	798.00	0	10.0370	0	35.3980	0	27.273	0	791.894	0	13.46	0	4.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.4185	8	7.2684	8	2355	0	2374	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	796.00	0	10.0440	0	35.3980	0	27.272	0	789.913	0	13.26	0	4.8	0	35.49	0	0.0144	0	0.000314	0	1.07	0	7.4186	8	7.2681	8	2355	0	2371	8	 -1e10	1	1.14	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	794.00	0	10.0680	0	35.4000	0	27.270	0	787.932	0	13.21	0	4.8	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.4188	8	7.2689	8	2355	0	2373	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	792.00	0	10.0900	0	35.4020	0	27.267	0	785.951	0	13.26	0	4.9	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.4191	8	7.2693	8	2355	0	2373	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	790.00	0	10.1080	0	35.4030	0	27.265	0	783.970	0	13.29	0	4.9	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.4196	8	7.2699	8	2354	0	2372	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	788.00	0	10.1210	0	35.4050	0	27.264	0	781.989	0	13.40	0	4.9	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.4204	8	7.2706	8	2354	0	2372	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	786.00	0	10.1370	0	35.4060	0	27.262	0	780.008	0	13.49	0	4.9	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.4203	8	7.2707	8	2354	0	2372	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	784.00	0	10.1570	0	35.4080	0	27.260	0	778.027	0	13.51	0	5.0	0	-1e10	1	0.0125	0	0.000324	0	1.10	0	7.4199	8	7.2705	8	2354	0	2372	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	782.00	0	10.1780	0	35.4090	0	27.258	0	776.046	0	13.48	0	4.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.4201	8	7.2708	8	2354	0	2372	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	780.00	0	10.1950	0	35.4110	0	27.256	0	774.065	0	13.40	0	4.9	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.4199	8	7.2708	8	2354	0	2371	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	778.00	0	10.2070	0	35.4100	0	27.253	0	772.084	0	13.30	0	4.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.4199	8	7.2709	8	2353	0	2371	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	776.00	0	10.2210	0	35.4100	0	27.251	0	770.103	0	13.27	0	4.9	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	7.4201	8	7.2711	8	2353	0	2371	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	774.00	0	10.2280	0	35.4100	0	27.250	0	768.122	0	13.31	0	4.9	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.4207	8	7.2717	8	2353	0	2371	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	772.00	0	10.2370	0	35.4100	0	27.248	0	766.140	0	13.38	0	4.9	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.4209	8	7.2718	8	2353	0	2370	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	770.00	0	10.2600	0	35.4120	0	27.245	0	764.159	0	13.44	0	4.9	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.4209	8	7.2720	8	2353	0	2370	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	768.00	0	10.2760	0	35.4140	0	27.244	0	762.178	0	13.46	0	4.9	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	7.4209	8	7.2722	8	2353	0	2370	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	766.00	0	10.2790	0	35.4120	0	27.242	0	760.197	0	13.49	0	5.0	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	7.4211	8	7.2723	8	2353	0	2370	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	764.00	0	10.2870	0	35.4110	0	27.240	0	758.216	0	13.47	0	4.9	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	7.4212	8	7.2724	8	2352	0	2370	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	762.00	0	10.2930	0	35.4110	0	27.239	0	756.234	0	13.24	0	4.9	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	7.4202	8	7.2716	8	2352	0	2370	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	760.00	0	10.3070	0	35.4120	0	27.237	0	754.253	0	13.11	0	4.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.4210	8	7.2723	8	2352	0	2369	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	758.00	0	10.3380	0	35.4140	0	27.233	0	752.272	0	13.09	0	4.8	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.4203	8	7.2720	8	2352	0	2369	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	756.00	0	10.3530	0	35.4160	0	27.232	0	750.291	0	13.06	0	4.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.4206	8	7.2724	8	2352	0	2369	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	754.00	0	10.3590	0	35.4170	0	27.232	0	748.309	0	13.04	0	4.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.4204	8	7.2722	8	2352	0	2369	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	752.00	0	10.3570	0	35.4150	0	27.231	0	746.328	0	13.05	0	4.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.4211	8	7.2728	8	2352	0	2369	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	750.00	0	10.3530	0	35.4130	0	27.230	0	744.347	0	13.06	0	4.8	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.4207	8	7.2723	8	2352	0	2369	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	748.00	0	10.3530	0	35.4110	0	27.228	0	742.365	0	13.05	0	4.8	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.4211	8	7.2725	8	2352	0	2369	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	746.00	0	10.3740	0	35.4120	0	27.225	0	740.384	0	13.02	0	4.8	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.4206	8	7.2722	8	2352	0	2369	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	744.00	0	10.3660	0	35.4080	0	27.223	0	738.403	0	13.01	0	4.8	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.4206	8	7.2721	8	2351	0	2369	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	742.00	0	10.3590	0	35.4020	0	27.220	0	736.421	0	13.01	0	4.8	0	35.13	0	0.0144	0	0.000324	0	1.10	0	7.4199	8	7.2710	8	2351	0	2366	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	740.00	0	10.3570	0	35.3990	0	27.218	0	734.440	0	12.95	0	4.8	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.4199	8	7.2712	8	2351	0	2369	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	738.00	0	10.3580	0	35.3980	0	27.217	0	732.458	0	12.90	0	4.7	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.4203	8	7.2715	8	2351	0	2368	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	736.00	0	10.3570	0	35.3960	0	27.215	0	730.477	0	12.85	0	4.7	0	-1e10	1	0.0135	0	0.000563	0	1.72	0	7.4203	8	7.2714	8	2351	0	2368	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	734.00	0	10.3580	0	35.3940	0	27.214	0	728.495	0	12.82	0	4.7	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.4199	8	7.2710	8	2351	0	2368	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	732.00	0	10.3620	0	35.3930	0	27.212	0	726.514	0	12.81	0	4.7	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.4199	8	7.2710	8	2351	0	2368	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	730.00	0	10.3630	0	35.3920	0	27.211	0	724.532	0	12.78	0	4.7	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.4197	8	7.2708	8	2351	0	2368	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	728.00	0	10.3760	0	35.3920	0	27.209	0	722.551	0	12.72	0	4.7	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.4197	8	7.2708	8	2350	0	2368	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	726.10	0	10.3910	0	35.3940	0	27.208	0	720.668	0	12.67	0	4.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.4201	8	7.2712	8	2350	0	2368	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	724.00	0	10.4140	0	35.3970	0	27.206	0	718.587	0	12.65	0	4.7	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.4201	8	7.2715	8	2350	0	2368	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	722.00	0	10.4570	0	35.4020	0	27.202	0	716.606	0	12.58	0	4.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.4195	8	7.2713	8	2350	0	2367	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	720.00	0	10.4920	0	35.4050	0	27.199	0	714.624	0	12.56	0	4.6	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.4199	8	7.2720	8	2350	0	2367	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	718.00	0	10.4990	0	35.4040	0	27.196	0	712.643	0	12.60	0	4.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.4204	8	7.2725	8	2350	0	2367	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	716.00	0	10.4950	0	35.4020	0	27.196	0	710.661	0	12.57	0	4.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	7.4197	8	7.2718	8	2350	0	2367	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	714.10	0	10.5040	0	35.4020	0	27.194	0	708.778	0	12.52	0	4.6	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	7.4189	8	7.2710	8	2349	0	2367	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	712.00	0	10.5120	0	35.4030	0	27.193	0	706.697	0	12.48	0	4.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.4195	8	7.2716	8	2349	0	2367	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	710.00	0	10.5190	0	35.4030	0	27.192	0	704.716	0	12.48	0	4.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.4198	8	7.2719	8	2349	0	2367	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	708.00	0	10.5290	0	35.4040	0	27.191	0	702.734	0	12.48	0	4.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.4202	8	7.2723	8	2349	0	2366	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	706.00	0	10.5530	0	35.4080	0	27.190	0	700.752	0	12.50	0	4.6	0	-1e10	1	0.0144	0	0.001056	0	3.00	0	7.4206	8	7.2729	8	2349	0	2366	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	704.00	0	10.5830	0	35.4110	0	27.187	0	698.770	0	12.57	0	4.6	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.4211	8	7.2736	8	2349	0	2366	8	 -1e10	1	1.13	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	702.00	0	10.5720	0	35.4060	0	27.185	0	696.789	0	12.67	0	4.7	0	-1e10	1	0.0125	0	0.000347	0	1.15	0	7.4214	8	7.2737	8	2349	0	2365	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	700.00	0	10.5690	0	35.4040	0	27.184	0	694.807	0	12.61	0	4.7	0	-1e10	1	0.0144	0	0.000774	0	2.27	0	7.4206	8	7.2729	8	2349	0	2366	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	698.00	0	10.5880	0	35.4060	0	27.182	0	692.825	0	12.57	0	4.7	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.4206	8	7.2730	8	2349	0	2365	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	695.90	0	10.6160	0	35.4090	0	27.179	0	690.744	0	12.58	0	4.7	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.4213	8	7.2738	8	2348	0	2365	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	694.00	0	10.6320	0	35.4110	0	27.178	0	688.861	0	12.63	0	4.7	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.4214	8	7.2740	8	2348	0	2365	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	692.00	0	10.6400	0	35.4120	0	27.177	0	686.879	0	12.66	0	4.7	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.4214	8	7.2741	8	2348	0	2365	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	690.00	0	10.6600	0	35.4140	0	27.175	0	684.897	0	12.65	0	4.7	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.4212	8	7.2740	8	2348	0	2365	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	688.00	0	10.6790	0	35.4160	0	27.173	0	682.915	0	12.67	0	4.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.4215	8	7.2745	8	2348	0	2364	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	686.00	0	10.6990	0	35.4180	0	27.171	0	680.934	0	12.66	0	4.7	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.4212	8	7.2743	8	2348	0	2364	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	684.00	0	10.7310	0	35.4200	0	27.167	0	678.952	0	12.63	0	4.7	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.4211	8	7.2746	8	2348	0	2364	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	682.00	0	10.7340	0	35.4200	0	27.167	0	676.970	0	12.56	0	4.7	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.4217	8	7.2751	8	2348	0	2364	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	680.00	0	10.7380	0	35.4200	0	27.166	0	674.988	0	12.45	0	4.6	0	34.63	0	0.0183	0	0.000344	0	1.15	0	7.4216	8	7.2746	8	2348	0	2361	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	678.00	0	10.7650	0	35.4240	0	27.164	0	673.006	0	12.40	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.4217	8	7.2753	8	2348	0	2364	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	676.00	0	10.7930	0	35.4260	0	27.161	0	671.023	0	12.40	0	4.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.4213	8	7.2752	8	2347	0	2363	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	674.00	0	10.8170	0	35.4290	0	27.159	0	669.041	0	12.44	0	4.6	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.4218	8	7.2758	8	2347	0	2363	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	672.00	0	10.8380	0	35.4320	0	27.157	0	667.059	0	12.47	0	4.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	7.4219	8	7.2761	8	2347	0	2363	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	670.00	0	10.8580	0	35.4340	0	27.155	0	665.077	0	12.50	0	4.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.4222	8	7.2765	8	2347	0	2362	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	668.00	0	10.8780	0	35.4360	0	27.153	0	663.095	0	12.52	0	4.7	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.4225	8	7.2770	8	2347	0	2362	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	666.00	0	10.8940	0	35.4380	0	27.152	0	661.113	0	12.53	0	4.7	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.4224	8	7.2769	8	2347	0	2362	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	664.00	0	10.9180	0	35.4410	0	27.150	0	659.131	0	12.51	0	4.7	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.4229	8	7.2777	8	2347	0	2362	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	662.00	0	10.9370	0	35.4430	0	27.148	0	657.149	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	7.4224	8	7.2773	8	2347	0	2362	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	660.00	0	10.9430	0	35.4430	0	27.147	0	655.166	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.4227	8	7.2776	8	2347	0	2362	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	658.00	0	10.9440	0	35.4420	0	27.146	0	653.184	0	12.34	0	4.6	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	7.4229	8	7.2777	8	2346	0	2362	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	656.00	0	10.9500	0	35.4420	0	27.144	0	651.202	0	12.39	0	4.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.4232	8	7.2780	8	2346	0	2361	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	654.00	0	10.9700	0	35.4450	0	27.143	0	649.220	0	12.40	0	4.6	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.4227	8	7.2777	8	2346	0	2361	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	652.00	0	10.9850	0	35.4460	0	27.141	0	647.237	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	7.4233	8	7.2783	8	2346	0	2361	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	650.00	0	10.9960	0	35.4460	0	27.139	0	645.255	0	12.22	0	4.6	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	7.4232	8	7.2783	8	2346	0	2361	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	648.00	0	11.0060	0	35.4460	0	27.137	0	643.273	0	12.14	0	4.5	0	34.05	0	0.0154	0	0.000330	0	1.11	0	7.4230	8	7.2779	8	2346	0	2358	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	646.00	0	11.0270	0	35.4490	0	27.136	0	641.290	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.4229	8	7.2783	8	2346	0	2361	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	644.00	0	11.0600	0	35.4510	0	27.131	0	639.308	0	11.99	0	4.5	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.4227	8	7.2784	8	2346	0	2361	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	642.00	0	11.0800	0	35.4520	0	27.128	0	637.326	0	11.85	0	4.4	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.4224	8	7.2783	8	2346	0	2361	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	640.00	0	11.1030	0	35.4540	0	27.126	0	635.343	0	11.73	0	4.4	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.4224	8	7.2785	8	2346	0	2360	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	638.00	0	11.1140	0	35.4540	0	27.124	0	633.361	0	11.64	0	4.4	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.4218	8	7.2780	8	2345	0	2360	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	636.00	0	11.1020	0	35.4500	0	27.123	0	631.379	0	11.66	0	4.4	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.4220	8	7.2780	8	2345	0	2360	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	634.00	0	11.1060	0	35.4490	0	27.121	0	629.396	0	11.75	0	4.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.4227	8	7.2785	8	2345	0	2360	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	632.00	0	11.1280	0	35.4480	0	27.116	0	627.414	0	11.88	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.4230	8	7.2790	8	2345	0	2360	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	630.00	0	11.1350	0	35.4490	0	27.116	0	625.431	0	11.98	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.4235	8	7.2795	8	2345	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	628.00	0	11.1500	0	35.4500	0	27.114	0	623.449	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.4236	8	7.2797	8	2345	0	2359	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	626.00	0	11.1690	0	35.4520	0	27.112	0	621.466	0	12.12	0	4.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	7.4236	8	7.2798	8	2345	0	2359	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	624.00	0	11.2000	0	35.4560	0	27.109	0	619.484	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.4229	8	7.2794	8	2345	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	622.00	0	11.2090	0	35.4580	0	27.109	0	617.501	0	12.12	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.4232	8	7.2798	8	2345	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	620.00	0	11.2140	0	35.4590	0	27.109	0	615.518	0	12.15	0	4.6	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	7.4238	8	7.2803	8	2345	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	618.00	0	11.2100	0	35.4570	0	27.108	0	613.536	0	12.18	0	4.6	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.4239	8	7.2803	8	2345	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	616.00	0	11.2010	0	35.4520	0	27.106	0	611.553	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.4236	8	7.2798	8	2345	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	613.90	0	11.2130	0	35.4510	0	27.103	0	609.471	0	12.11	0	4.5	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.4223	8	7.2787	8	2344	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	612.00	0	11.2350	0	35.4510	0	27.099	0	607.588	0	11.99	0	4.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	7.4221	8	7.2787	8	2344	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	610.00	0	11.2440	0	35.4510	0	27.097	0	605.605	0	11.94	0	4.5	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	7.4221	8	7.2788	8	2344	0	2359	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	608.00	0	11.2470	0	35.4480	0	27.094	0	603.623	0	11.95	0	4.5	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.4227	8	7.2793	8	2344	0	2358	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	606.00	0	11.2740	0	35.4490	0	27.090	0	601.640	0	11.92	0	4.5	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.4219	8	7.2788	8	2344	0	2358	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	604.00	0	11.3040	0	35.4510	0	27.086	0	599.657	0	11.89	0	4.5	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.4216	8	7.2788	8	2343	0	2358	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	602.00	0	11.3130	0	35.4510	0	27.084	0	597.674	0	11.90	0	4.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.4219	8	7.2791	8	2343	0	2358	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	600.00	0	11.3250	0	35.4520	0	27.083	0	595.692	0	11.91	0	4.5	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.4216	8	7.2789	8	2343	0	2358	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	598.00	0	11.3340	0	35.4500	0	27.079	0	593.709	0	11.88	0	4.5	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.4215	8	7.2788	8	2343	0	2358	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	596.00	0	11.3410	0	35.4490	0	27.077	0	591.726	0	11.82	0	4.4	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.4209	8	7.2783	8	2343	0	2358	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	594.00	0	11.3440	0	35.4470	0	27.075	0	589.743	0	11.74	0	4.4	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.4206	8	7.2779	8	2343	0	2358	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	592.00	0	11.3470	0	35.4470	0	27.075	0	587.760	0	11.65	0	4.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.4206	8	7.2779	8	2343	0	2358	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	590.00	0	11.3570	0	35.4490	0	27.074	0	585.777	0	11.62	0	4.4	0	33.70	0	0.0144	0	0.000360	0	1.19	0	7.4208	8	7.2778	8	2343	0	2355	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	588.00	0	11.3550	0	35.4450	0	27.071	0	583.795	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.4199	8	7.2772	8	2343	0	2358	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	586.00	0	11.3610	0	35.4450	0	27.070	0	581.812	0	11.46	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	7.4200	8	7.2773	8	2343	0	2358	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	584.00	0	11.3750	0	35.4470	0	27.069	0	579.829	0	11.43	0	4.3	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.4205	8	7.2779	8	2343	0	2358	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	582.00	0	11.4020	0	35.4500	0	27.066	0	577.846	0	11.46	0	4.3	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.4210	8	7.2786	8	2343	0	2357	8	 -1e10	1	1.11	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	580.00	0	11.4040	0	35.4480	0	27.064	0	575.863	0	11.47	0	4.3	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.4208	8	7.2783	8	2342	0	2357	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	578.00	0	11.4060	0	35.4470	0	27.063	0	573.880	0	11.42	0	4.3	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.4205	8	7.2780	8	2342	0	2357	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	576.00	0	11.4520	0	35.4560	0	27.062	0	571.897	0	11.44	0	4.3	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.4208	8	7.2787	8	2342	0	2357	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	574.00	0	11.5010	0	35.4630	0	27.058	0	569.914	0	11.68	0	4.4	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.4221	8	7.2804	8	2342	0	2356	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	572.00	0	11.5270	0	35.4660	0	27.055	0	567.931	0	11.93	0	4.5	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	7.4230	8	7.2815	8	2342	0	2356	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	570.00	0	11.5450	0	35.4690	0	27.054	0	565.948	0	12.10	0	4.6	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4235	8	7.2820	8	2342	0	2356	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	568.00	0	11.5200	0	35.4610	0	27.053	0	563.965	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.4228	8	7.2810	8	2342	0	2356	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	566.00	0	11.4800	0	35.4480	0	27.050	0	561.982	0	11.79	0	4.4	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	7.4210	8	7.2789	8	2342	0	2356	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	564.00	0	11.4770	0	35.4450	0	27.048	0	559.999	0	11.40	0	4.3	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.4204	8	7.2782	8	2342	0	2356	8	 -1e10	1	1.12	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	562.00	0	11.5050	0	35.4480	0	27.045	0	558.015	0	11.20	0	4.2	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.4205	8	7.2786	8	2342	0	2356	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	560.00	0	11.5290	0	35.4510	0	27.043	0	556.032	0	11.24	0	4.2	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	7.4208	8	7.2790	8	2341	0	2356	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	558.00	0	11.5390	0	35.4490	0	27.040	0	554.049	0	11.35	0	4.3	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.4206	8	7.2789	8	2341	0	2356	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	556.00	0	11.5660	0	35.4520	0	27.037	0	552.066	0	11.39	0	4.3	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.4207	8	7.2792	8	2341	0	2356	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	554.00	0	11.5900	0	35.4550	0	27.035	0	550.083	0	11.57	0	4.4	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.4216	8	7.2803	8	2341	0	2355	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	552.00	0	11.5830	0	35.4510	0	27.033	0	548.099	0	11.71	0	4.4	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.4213	8	7.2798	8	2341	0	2355	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	550.00	0	11.5700	0	35.4450	0	27.031	0	546.116	0	11.58	0	4.4	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	7.4205	8	7.2788	8	2341	0	2355	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	548.00	0	11.5640	0	35.4410	0	27.029	0	544.133	0	11.31	0	4.3	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.4190	8	7.2773	8	2341	0	2356	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	546.00	0	11.5740	0	35.4400	0	27.026	0	542.150	0	11.09	0	4.2	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	7.4181	8	7.2766	8	2341	0	2356	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	544.00	0	11.5950	0	35.4410	0	27.023	0	540.166	0	10.94	0	4.1	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	7.4176	8	7.2763	8	2340	0	2356	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	542.00	0	11.6120	0	35.4430	0	27.021	0	538.183	0	10.98	0	4.2	0	-1e10	1	0.0135	0	0.000389	0	1.27	0	7.4184	8	7.2771	8	2340	0	2356	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	540.00	0	11.6190	0	35.4420	0	27.019	0	536.200	0	11.15	0	4.2	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4189	8	7.2776	8	2340	0	2355	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	538.00	0	11.6220	0	35.4390	0	27.016	0	534.216	0	11.21	0	4.2	0	33.48	0	0.0164	0	0.000370	0	1.21	0	7.4189	8	7.2773	8	2340	0	2352	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	536.00	0	11.6240	0	35.4370	0	27.014	0	532.233	0	11.24	0	4.2	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.4192	8	7.2778	8	2340	0	2355	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	534.00	0	11.6410	0	35.4380	0	27.011	0	530.250	0	11.29	0	4.3	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.4194	8	7.2781	8	2340	0	2355	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	532.00	0	11.6490	0	35.4380	0	27.010	0	528.266	0	11.40	0	4.3	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.4195	8	7.2782	8	2340	0	2355	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	530.00	0	11.6580	0	35.4370	0	27.007	0	526.283	0	11.33	0	4.3	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.4195	8	7.2783	8	2340	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	528.00	0	11.6650	0	35.4360	0	27.005	0	524.299	0	11.30	0	4.3	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	7.4193	8	7.2781	8	2340	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	526.00	0	11.6790	0	35.4370	0	27.003	0	522.316	0	11.28	0	4.3	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	7.4191	8	7.2780	8	2340	0	2354	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	524.00	0	11.6970	0	35.4380	0	27.001	0	520.332	0	11.34	0	4.3	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.4195	8	7.2785	8	2339	0	2354	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	522.00	0	11.7050	0	35.4390	0	27.000	0	518.349	0	11.45	0	4.3	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.4195	8	7.2785	8	2339	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	520.00	0	11.7150	0	35.4400	0	26.999	0	516.365	0	11.53	0	4.4	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.4196	8	7.2787	8	2339	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	518.00	0	11.7220	0	35.4400	0	26.997	0	514.382	0	11.67	0	4.4	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	7.4199	8	7.2789	8	2339	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	516.00	0	11.7000	0	35.4330	0	26.996	0	512.398	0	11.80	0	4.5	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.4192	8	7.2780	8	2339	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	514.00	0	11.6990	0	35.4330	0	26.996	0	510.415	0	11.82	0	4.5	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.4190	8	7.2777	8	2339	0	2354	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	512.00	0	11.7050	0	35.4340	0	26.996	0	508.431	0	11.84	0	4.5	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4191	8	7.2778	8	2339	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	510.00	0	11.7250	0	35.4350	0	26.993	0	506.447	0	11.88	0	4.5	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.4194	8	7.2782	8	2339	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	508.00	0	11.7640	0	35.4390	0	26.988	0	504.464	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	7.4200	8	7.2792	8	2339	0	2353	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	506.00	0	11.7740	0	35.4380	0	26.986	0	502.480	0	12.07	0	4.6	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.4199	8	7.2791	8	2339	0	2353	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	504.00	0	11.7670	0	35.4330	0	26.983	0	500.496	0	12.08	0	4.6	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.4194	8	7.2785	8	2338	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	502.00	0	11.7640	0	35.4310	0	26.982	0	498.513	0	12.02	0	4.6	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.4196	8	7.2785	8	2338	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	500.00	0	11.7610	0	35.4300	0	26.982	0	496.529	0	11.97	0	4.5	0	33.49	0	0.0144	0	0.000360	0	1.19	0	7.4193	8	7.2779	8	2338	0	2351	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	498.00	0	11.7420	0	35.4180	0	26.976	0	494.545	0	11.83	0	4.5	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.4175	8	7.2763	8	2338	0	2353	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	496.00	0	11.7380	0	35.4150	0	26.974	0	492.561	0	11.60	0	4.4	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	7.4164	8	7.2751	8	2338	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	494.00	0	11.7410	0	35.4120	0	26.971	0	490.578	0	11.43	0	4.3	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.4163	8	7.2750	8	2338	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	492.00	0	11.7520	0	35.4110	0	26.969	0	488.594	0	11.31	0	4.3	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	7.4158	8	7.2745	8	2338	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	490.00	0	11.7580	0	35.4120	0	26.968	0	486.610	0	11.27	0	4.3	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	7.4157	8	7.2745	8	2338	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	488.00	0	11.7670	0	35.4120	0	26.966	0	484.626	0	11.23	0	4.3	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.4158	8	7.2746	8	2338	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	486.00	0	11.7790	0	35.4120	0	26.964	0	482.642	0	11.20	0	4.2	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.4154	8	7.2743	8	2337	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	484.00	0	11.8000	0	35.4140	0	26.962	0	480.659	0	11.19	0	4.2	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.4153	8	7.2744	8	2337	0	2354	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	482.00	0	11.8190	0	35.4160	0	26.960	0	478.675	0	11.24	0	4.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	7.4154	8	7.2746	8	2337	0	2353	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	480.00	0	11.8160	0	35.4130	0	26.958	0	476.691	0	11.30	0	4.3	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	7.4164	8	7.2754	8	2337	0	2353	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	478.00	0	11.8120	0	35.4090	0	26.955	0	474.707	0	11.29	0	4.3	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.4160	8	7.2749	8	2337	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	476.00	0	11.8160	0	35.4070	0	26.953	0	472.723	0	11.28	0	4.3	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.4154	8	7.2744	8	2337	0	2353	8	 -1e10	1	1.10	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	474.00	0	11.8380	0	35.4090	0	26.950	0	470.739	0	11.28	0	4.3	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	7.4154	8	7.2746	8	2337	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	472.00	0	11.8630	0	35.4120	0	26.948	0	468.755	0	11.30	0	4.3	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.4150	8	7.2744	8	2337	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	470.00	0	11.8670	0	35.4120	0	26.947	0	466.771	0	11.34	0	4.3	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	7.4152	8	7.2745	8	2337	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	468.00	0	11.8590	0	35.4070	0	26.945	0	464.787	0	11.34	0	4.3	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	7.4149	8	7.2741	8	2337	0	2353	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	466.00	0	11.8560	0	35.4050	0	26.944	0	462.803	0	11.27	0	4.3	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	7.4148	8	7.2739	8	2337	0	2353	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	464.00	0	11.8550	0	35.4030	0	26.942	0	460.819	0	11.21	0	4.3	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.4147	8	7.2738	8	2337	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	462.00	0	11.8680	0	35.4030	0	26.940	0	458.835	0	11.14	0	4.2	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	7.4146	8	7.2738	8	2337	0	2353	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	460.00	0	11.8790	0	35.4030	0	26.938	0	456.851	0	11.13	0	4.2	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.4151	8	7.2743	8	2336	0	2353	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	458.10	0	11.8890	0	35.4030	0	26.936	0	454.966	0	11.12	0	4.2	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.4149	8	7.2741	8	2336	0	2353	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	456.00	0	11.8990	0	35.4030	0	26.934	0	452.882	0	11.10	0	4.2	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.4152	8	7.2744	8	2336	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	454.00	0	11.9020	0	35.4020	0	26.932	0	450.898	0	11.08	0	4.2	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	7.4153	8	7.2744	8	2336	0	2352	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	452.00	0	11.9020	0	35.4010	0	26.931	0	448.914	0	11.09	0	4.2	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.4150	8	7.2742	8	2336	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	450.00	0	11.9060	0	35.3980	0	26.928	0	446.930	0	11.10	0	4.2	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	7.4144	8	7.2736	8	2336	0	2353	8	 -1e10	1	1.09	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	448.00	0	11.9080	0	35.3970	0	26.927	0	444.946	0	11.09	0	4.2	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	7.4143	8	7.2734	8	2336	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	446.00	0	11.9160	0	35.3950	0	26.924	0	442.961	0	11.03	0	4.2	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.4134	8	7.2726	8	2336	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	444.00	0	11.9260	0	35.3940	0	26.921	0	440.977	0	10.99	0	4.2	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.4127	8	7.2720	8	2336	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	442.00	0	11.9440	0	35.3930	0	26.917	0	438.993	0	10.93	0	4.2	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.4124	8	7.2719	8	2336	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	440.00	0	11.9650	0	35.3930	0	26.913	0	437.009	0	10.76	0	4.1	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.4115	8	7.2712	8	2336	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	438.00	0	11.9740	0	35.3910	0	26.910	0	435.024	0	10.56	0	4.0	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	7.4108	8	7.2706	8	2335	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	436.00	0	11.9810	0	35.3900	0	26.907	0	433.040	0	10.29	0	3.9	0	33.42	0	0.0154	0	0.000383	0	1.25	0	7.4100	8	7.2696	8	2335	0	2351	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	434.00	0	11.9880	0	35.3900	0	26.906	0	431.056	0	10.13	0	3.9	0	-1e10	1	0.0154	0	0.000528	0	1.63	0	7.4094	8	7.2693	8	2335	0	2353	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	432.00	0	11.9920	0	35.3900	0	26.905	0	429.071	0	10.04	0	3.8	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	7.4100	8	7.2699	8	2335	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	430.00	0	11.9980	0	35.3880	0	26.902	0	427.087	0	10.09	0	3.8	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	7.4104	8	7.2703	8	2335	0	2353	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	428.00	0	12.0060	0	35.3860	0	26.899	0	425.102	0	10.25	0	3.9	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	7.4112	8	7.2710	8	2335	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	426.00	0	12.0100	0	35.3850	0	26.898	0	423.118	0	10.43	0	4.0	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.4119	8	7.2715	8	2335	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	424.00	0	12.0150	0	35.3850	0	26.897	0	421.134	0	10.57	0	4.0	0	-1e10	1	0.0135	0	0.000490	0	1.53	0	7.4117	8	7.2714	8	2335	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	422.00	0	12.0230	0	35.3860	0	26.896	0	419.149	0	10.60	0	4.0	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.4111	8	7.2709	8	2335	0	2352	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	420.00	0	12.0260	0	35.3840	0	26.894	0	417.165	0	10.57	0	4.0	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.4108	8	7.2705	8	2335	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	418.00	0	12.0270	0	35.3820	0	26.892	0	415.180	0	10.47	0	4.0	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	7.4109	8	7.2706	8	2335	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	416.00	0	12.0360	0	35.3820	0	26.890	0	413.196	0	10.35	0	3.9	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	7.4106	8	7.2703	8	2335	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	414.00	0	12.0570	0	35.3820	0	26.886	0	411.211	0	10.19	0	3.9	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.4101	8	7.2700	8	2335	0	2352	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	412.00	0	12.0720	0	35.3810	0	26.882	0	409.227	0	10.07	0	3.8	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.4095	8	7.2696	8	2335	0	2353	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	410.00	0	12.0940	0	35.3820	0	26.879	0	407.242	0	10.01	0	3.8	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.4087	8	7.2691	8	2335	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	408.00	0	12.1120	0	35.3840	0	26.877	0	405.257	0	9.95	0	3.8	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.4090	8	7.2694	8	2335	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	406.00	0	12.1210	0	35.3830	0	26.874	0	403.273	0	9.89	0	3.8	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.4088	8	7.2693	8	2335	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	404.00	0	12.1110	0	35.3760	0	26.871	0	401.288	0	9.77	0	3.7	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.4084	8	7.2688	8	2334	0	2353	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	402.00	0	12.1200	0	35.3760	0	26.869	0	399.303	0	9.58	0	3.7	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.4077	8	7.2681	8	2334	0	2353	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	400.00	0	12.1350	0	35.3760	0	26.866	0	397.319	0	9.46	0	3.6	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.4080	8	7.2685	8	2334	0	2353	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	398.00	0	12.1310	0	35.3720	0	26.864	0	395.334	0	9.45	0	3.6	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	7.4079	8	7.2683	8	2334	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	396.00	0	12.1370	0	35.3710	0	26.862	0	393.349	0	9.54	0	3.6	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	7.4086	8	7.2689	8	2334	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	394.00	0	12.1480	0	35.3710	0	26.860	0	391.365	0	9.62	0	3.7	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.4081	8	7.2686	8	2334	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	392.00	0	12.1580	0	35.3720	0	26.858	0	389.380	0	9.60	0	3.7	0	-1e10	1	0.0154	0	0.000393	0	1.27	0	7.4080	8	7.2685	8	2334	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	390.00	0	12.1580	0	35.3700	0	26.857	0	387.395	0	9.62	0	3.7	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	7.4083	8	7.2687	8	2334	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	388.00	0	12.1700	0	35.3680	0	26.853	0	385.410	0	9.80	0	3.7	0	-1e10	1	0.0154	0	0.000431	0	1.38	0	7.4085	8	7.2689	8	2334	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	386.00	0	12.1860	0	35.3690	0	26.850	0	383.426	0	9.83	0	3.8	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	7.4077	8	7.2683	8	2334	0	2352	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	384.00	0	12.2060	0	35.3710	0	26.848	0	381.441	0	9.69	0	3.7	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	7.4075	8	7.2682	8	2334	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	382.00	0	12.2310	0	35.3720	0	26.844	0	379.456	0	9.48	0	3.6	0	33.28	0	0.0154	0	0.000405	0	1.31	0	7.4073	8	7.2680	8	2334	0	2349	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	380.00	0	12.2390	0	35.3730	0	26.843	0	377.471	0	9.31	0	3.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.4073	8	7.2683	8	2334	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	378.00	0	12.2470	0	35.3730	0	26.842	0	375.486	0	9.22	0	3.5	0	33.07	0	0.0135	0	0.000434	0	1.38	0	7.4069	8	7.2677	8	2334	0	2349	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	376.00	0	12.2600	0	35.3740	0	26.840	0	373.501	0	9.13	0	3.5	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.4064	8	7.2676	8	2334	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	374.00	0	12.2720	0	35.3730	0	26.837	0	371.516	0	9.07	0	3.5	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.4062	8	7.2675	8	2333	0	2352	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	372.00	0	12.2850	0	35.3720	0	26.833	0	369.531	0	9.19	0	3.5	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.4072	8	7.2685	8	2333	0	2352	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	370.00	0	12.2880	0	35.3680	0	26.830	0	367.546	0	9.43	0	3.6	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	7.4082	8	7.2694	8	2333	0	2351	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	368.00	0	12.3050	0	35.3660	0	26.825	0	365.562	0	9.74	0	3.7	0	-1e10	1	0.0144	0	0.000495	0	1.54	0	7.4089	8	7.2702	8	2333	0	2351	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	366.00	0	12.3250	0	35.3650	0	26.820	0	363.577	0	10.56	0	4.1	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.4119	8	7.2731	8	2333	0	2349	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	364.00	0	12.3350	0	35.3670	0	26.819	0	361.592	0	11.08	0	4.2	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.4114	8	7.2727	8	2333	0	2349	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	362.00	0	12.3730	0	35.3700	0	26.814	0	359.606	0	10.65	0	4.1	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	7.4077	8	7.2696	8	2333	0	2350	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	360.00	0	12.4120	0	35.3740	0	26.810	0	357.621	0	9.64	0	3.7	0	-1e10	1	0.0144	0	0.000412	0	1.33	0	7.4051	8	7.2676	8	2333	0	2351	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	358.00	0	12.4420	0	35.3730	0	26.803	0	355.636	0	9.04	0	3.5	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	7.4044	8	7.2673	8	2333	0	2351	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	356.00	0	12.4660	0	35.3720	0	26.798	0	353.651	0	8.80	0	3.4	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.4049	8	7.2679	8	2332	0	2351	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	354.00	0	12.4830	0	35.3710	0	26.793	0	351.666	0	8.77	0	3.4	0	-1e10	1	0.0135	0	0.000541	0	1.66	0	7.4054	8	7.2684	8	2332	0	2351	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	352.00	0	12.4970	0	35.3690	0	26.789	0	349.681	0	9.15	0	3.5	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	7.4078	8	7.2707	8	2332	0	2350	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	350.00	0	12.5320	0	35.3680	0	26.781	0	347.696	0	9.67	0	3.7	0	-1e10	1	0.0125	0	0.000456	0	1.44	0	7.4065	8	7.2700	8	2332	0	2350	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	348.00	0	12.5720	0	35.3680	0	26.774	0	345.711	0	9.36	0	3.6	0	32.73	0	0.0106	0	0.000466	0	1.46	0	7.4067	8	7.2702	8	2332	0	2347	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	346.00	0	12.5950	0	35.3670	0	26.768	0	343.726	0	10.71	0	4.1	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.4142	8	7.2776	8	2331	0	2347	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	344.00	0	12.6270	0	35.3680	0	26.763	0	341.740	0	11.40	0	4.4	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.4084	8	7.2726	8	2331	0	2348	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	342.00	0	12.6510	0	35.3700	0	26.759	0	339.755	0	11.85	0	4.6	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.4143	8	7.2783	8	2331	0	2346	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	340.00	0	12.6730	0	35.3720	0	26.756	0	337.770	0	13.31	0	5.1	0	-1e10	1	0.0116	0	0.000439	0	1.40	0	7.4182	8	7.2820	8	2331	0	2345	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	338.00	0	12.6960	0	35.3730	0	26.753	0	335.785	0	14.13	0	5.5	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.4185	8	7.2825	8	2331	0	2344	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	336.00	0	12.6920	0	35.3680	0	26.750	0	333.799	0	13.90	0	5.4	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	7.4140	8	7.2782	8	2331	0	2346	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	334.00	0	12.7080	0	35.3690	0	26.747	0	331.814	0	12.91	0	5.0	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	7.4113	8	7.2758	8	2331	0	2347	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	332.00	0	12.7210	0	35.3700	0	26.745	0	329.829	0	12.23	0	4.7	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	7.4116	8	7.2761	8	2331	0	2347	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	330.00	0	12.7440	0	35.3720	0	26.742	0	327.843	0	11.85	0	4.6	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	7.4113	8	7.2761	8	2331	0	2347	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	328.00	0	12.7670	0	35.3740	0	26.739	0	325.858	0	11.82	0	4.6	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	7.4126	8	7.2775	8	2331	0	2346	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	326.00	0	12.7790	0	35.3740	0	26.737	0	323.873	0	11.90	0	4.6	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.4129	8	7.2779	8	2331	0	2346	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	324.00	0	12.8060	0	35.3770	0	26.734	0	321.887	0	12.09	0	4.7	0	-1e10	1	0.0106	0	0.000437	0	1.39	0	7.4143	8	7.2793	8	2331	0	2346	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	322.00	0	12.8190	0	35.3780	0	26.732	0	319.902	0	12.39	0	4.8	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.4148	8	7.2799	8	2331	0	2345	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	320.00	0	12.8420	0	35.3760	0	26.725	0	317.916	0	12.29	0	4.8	0	32.20	0	0.0135	0	0.000401	0	1.30	0	7.4132	8	7.2784	8	2331	0	2343	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	318.00	0	12.8690	0	35.3780	0	26.722	0	315.931	0	12.17	0	4.7	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.4135	8	7.2791	8	2331	0	2345	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	316.00	0	12.9110	0	35.3830	0	26.717	0	313.945	0	12.19	0	4.7	0	-1e10	1	0.0106	0	0.000435	0	1.38	0	7.4140	8	7.2800	8	2331	0	2345	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	314.00	0	12.9520	0	35.3870	0	26.712	0	311.960	0	12.34	0	4.8	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.4148	8	7.2812	8	2331	0	2345	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	312.00	0	12.9710	0	35.3910	0	26.711	0	309.974	0	12.54	0	4.9	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.4153	8	7.2818	8	2331	0	2345	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	310.00	0	13.0080	0	35.3940	0	26.706	0	307.989	0	12.63	0	4.9	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.4154	8	7.2822	8	2331	0	2345	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	308.00	0	13.0300	0	35.3900	0	26.698	0	306.003	0	12.68	0	4.9	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.4163	8	7.2832	8	2331	0	2344	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	306.00	0	13.0480	0	35.3850	0	26.691	0	304.018	0	12.81	0	5.0	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.4165	8	7.2836	8	2331	0	2344	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	304.00	0	13.0610	0	35.3800	0	26.684	0	302.032	0	12.99	0	5.1	0	-1e10	1	0.0106	0	0.000639	0	1.91	0	7.4176	8	7.2847	8	2330	0	2343	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	302.00	0	13.0670	0	35.3800	0	26.683	0	300.047	0	13.41	0	5.2	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.4188	8	7.2857	8	2330	0	2343	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	300.00	0	13.0810	0	35.3820	0	26.682	0	298.061	0	13.70	0	5.3	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.4190	8	7.2861	8	2330	0	2343	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	298.00	0	13.1040	0	35.3830	0	26.678	0	296.075	0	13.74	0	5.4	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.4179	8	7.2852	8	2330	0	2343	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	296.00	0	13.1370	0	35.3850	0	26.673	0	294.090	0	13.10	0	5.1	0	-1e10	1	0.0116	0	0.000389	0	1.26	0	7.4150	8	7.2829	8	2331	0	2344	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	294.00	0	13.2160	0	35.3920	0	26.662	0	292.104	0	12.55	0	4.9	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	7.4151	8	7.2838	8	2331	0	2344	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	292.00	0	13.2830	0	35.3970	0	26.652	0	290.118	0	12.21	0	4.8	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	7.4150	8	7.2844	8	2331	0	2343	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	290.00	0	13.3150	0	35.4010	0	26.649	0	288.133	0	12.10	0	4.7	0	31.48	0	0.0106	0	0.000406	0	1.31	0	7.4153	8	7.2848	8	2331	0	2341	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	288.00	0	13.3140	0	35.3940	0	26.643	0	286.147	0	11.83	0	4.6	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.4143	8	7.2840	8	2331	0	2343	8	 -1e10	1	1.02	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	286.00	0	13.3110	0	35.3880	0	26.639	0	284.161	0	11.21	0	4.4	0	-1e10	1	0.0125	0	0.000455	0	1.44	0	7.4119	8	7.2817	8	2330	0	2344	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	284.00	0	13.3190	0	35.3870	0	26.637	0	282.175	0	10.31	0	4.0	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.4103	8	7.2803	8	2330	0	2345	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	281.90	0	13.3370	0	35.3890	0	26.635	0	280.090	0	9.82	0	3.8	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	7.4107	8	7.2807	8	2331	0	2344	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	280.00	0	13.3740	0	35.3930	0	26.630	0	278.204	0	9.72	0	3.8	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.4115	8	7.2818	8	2331	0	2344	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	278.00	0	13.4050	0	35.3960	0	26.626	0	276.218	0	9.97	0	3.9	0	-1e10	1	0.0125	0	0.000404	0	1.30	0	7.4130	8	7.2835	8	2331	0	2344	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	276.00	0	13.4500	0	35.4000	0	26.620	0	274.232	0	10.19	0	4.0	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.4136	8	7.2845	8	2331	0	2343	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	274.00	0	13.4940	0	35.4030	0	26.613	0	272.246	0	10.33	0	4.1	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.4141	8	7.2854	8	2330	0	2343	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	272.00	0	13.4990	0	35.4030	0	26.612	0	270.260	0	10.30	0	4.0	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.4146	8	7.2858	8	2330	0	2343	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	270.00	0	13.5350	0	35.4080	0	26.608	0	268.274	0	10.29	0	4.0	0	-1e10	1	0.0106	0	0.000389	0	1.27	0	7.4157	8	7.2872	8	2330	0	2342	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	268.00	0	13.5700	0	35.4140	0	26.606	0	266.288	0	10.42	0	4.1	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.4161	8	7.2879	8	2331	0	2342	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	266.00	0	13.6390	0	35.4250	0	26.600	0	264.302	0	10.87	0	4.3	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	7.4188	8	7.2912	8	2331	0	2341	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	264.00	0	13.6930	0	35.4140	0	26.580	0	262.316	0	12.01	0	4.7	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.4236	8	7.2962	8	2330	0	2339	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	262.00	0	13.6870	0	35.4010	0	26.571	0	260.330	0	13.47	0	5.3	0	30.79	0	0.0106	0	0.000411	0	1.32	0	7.4274	8	7.2993	8	2329	0	2334	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	260.00	0	13.6910	0	35.4010	0	26.570	0	258.344	0	14.39	0	5.7	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.4270	8	7.2992	8	2329	0	2337	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	258.00	0	13.7230	0	35.4060	0	26.568	0	256.358	0	14.79	0	5.8	0	-1e10	1	0.0096	0	0.000455	0	1.44	0	7.4274	8	7.2999	8	2330	0	2337	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	256.00	0	13.7870	0	35.4130	0	26.560	0	254.372	0	14.92	0	5.9	0	-1e10	1	0.0087	0	0.000416	0	1.34	0	7.4274	8	7.3005	8	2330	0	2337	8	 -1e10	1	1.02	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	254.00	0	13.8140	0	35.4190	0	26.559	0	252.386	0	14.98	0	5.9	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	7.4282	8	7.3015	8	2330	0	2337	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	252.00	0	13.8200	0	35.4200	0	26.558	0	250.400	0	14.99	0	5.9	0	-1e10	1	0.0087	0	0.000443	0	1.41	0	7.4278	8	7.3011	8	2330	0	2337	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	250.00	0	13.9210	0	35.4320	0	26.546	0	248.414	0	14.91	0	5.9	0	-1e10	1	0.0087	0	0.000433	0	1.38	0	7.4276	8	7.3021	8	2330	0	2337	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	248.00	0	13.9680	0	35.4400	0	26.542	0	246.428	0	14.79	0	5.9	0	-1e10	1	0.0077	0	0.000411	0	1.32	0	7.4280	8	7.3029	8	2331	0	2337	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	246.00	0	13.9680	0	35.4350	0	26.538	0	244.442	0	14.72	0	5.8	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	7.4285	8	7.3034	8	2330	0	2336	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	244.00	0	13.9490	0	35.4210	0	26.532	0	242.456	0	14.69	0	5.8	0	-1e10	1	0.0087	0	0.000416	0	1.34	0	7.4286	8	7.3031	8	2330	0	2336	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	242.00	0	13.9650	0	35.4210	0	26.528	0	240.470	0	14.65	0	5.8	0	-1e10	1	0.0077	0	0.000409	0	1.32	0	7.4293	8	7.3039	8	2330	0	2336	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	240.00	0	14.0170	0	35.4290	0	26.523	0	238.483	0	14.54	0	5.8	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.4291	8	7.3042	8	2330	0	2336	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	238.00	0	14.0550	0	35.4340	0	26.519	0	236.497	0	14.43	0	5.7	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	7.4286	8	7.3042	8	2330	0	2336	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	236.00	0	14.0750	0	35.4300	0	26.512	0	234.511	0	14.30	0	5.7	0	-1e10	1	0.0087	0	0.000409	0	1.32	0	7.4290	8	7.3047	8	2330	0	2335	8	 -1e10	1	1.02	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	234.00	0	14.1130	0	35.4310	0	26.504	0	232.525	0	14.06	0	5.6	0	30.28	0	0.0077	0	0.000963	0	2.76	0	7.4282	8	7.3041	8	2330	0	2333	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	232.00	0	14.1570	0	35.4360	0	26.499	0	230.538	0	13.85	0	5.5	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.4280	8	7.3047	8	2330	0	2336	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	230.00	0	14.2020	0	35.4400	0	26.492	0	228.552	0	13.64	0	5.4	0	-1e10	1	0.0087	0	0.000412	0	1.32	0	7.4281	8	7.3051	8	2330	0	2335	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	228.00	0	14.2450	0	35.4440	0	26.486	0	226.566	0	13.48	0	5.4	0	-1e10	1	0.0096	0	0.000468	0	1.47	0	7.4291	8	7.3065	8	2330	0	2335	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	226.00	0	14.2760	0	35.4500	0	26.484	0	224.579	0	13.39	0	5.3	0	-1e10	1	0.0087	0	0.000422	0	1.35	0	7.4291	8	7.3068	8	2330	0	2335	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	224.00	0	14.3610	0	35.4600	0	26.474	0	222.593	0	13.28	0	5.3	0	-1e10	1	0.0087	0	0.000392	0	1.27	0	7.4281	8	7.3069	8	2330	0	2335	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	222.00	0	14.4360	0	35.4690	0	26.464	0	220.607	0	13.10	0	5.2	0	-1e10	1	0.0077	0	0.000434	0	1.38	0	7.4279	8	7.3075	8	2331	0	2335	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	220.00	0	14.5140	0	35.4760	0	26.453	0	218.620	0	12.85	0	5.2	0	-1e10	1	0.0087	0	0.000397	0	1.29	0	7.4275	8	7.3079	8	2331	0	2335	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	218.00	0	14.6200	0	35.4770	0	26.431	0	216.634	0	12.48	0	5.0	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.4272	8	7.3089	8	2331	0	2335	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	216.00	0	14.6910	0	35.4830	0	26.420	0	214.647	0	12.10	0	4.9	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.4271	8	7.3095	8	2331	0	2335	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	214.00	0	14.8050	0	35.4920	0	26.402	0	212.661	0	11.62	0	4.7	0	-1e10	1	0.0087	0	0.000385	0	1.26	0	7.4267	8	7.3104	8	2331	0	2334	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	212.00	0	14.8580	0	35.4990	0	26.396	0	210.675	0	11.23	0	4.5	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.4271	8	7.3114	8	2331	0	2334	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	210.00	0	14.9420	0	35.5100	0	26.386	0	208.688	0	10.97	0	4.4	0	29.32	0	0.0087	0	0.000405	0	1.31	0	7.4269	8	7.3119	8	2331	0	2332	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	208.00	0	15.0050	0	35.5130	0	26.374	0	206.702	0	10.74	0	4.4	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.4268	8	7.3126	8	2331	0	2334	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	206.00	0	15.0560	0	35.5150	0	26.365	0	204.715	0	10.55	0	4.3	0	29.19	0	0.0077	0	0.000400	0	1.29	0	7.4268	8	7.3130	8	2331	0	2332	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	204.00	0	15.1190	0	35.5150	0	26.351	0	202.728	0	10.35	0	4.2	0	-1e10	1	0.0058	0	0.000398	0	1.29	0	7.4276	8	7.3146	8	2331	0	2333	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	202.00	0	15.1520	0	35.5170	0	26.345	0	200.742	0	10.19	0	4.1	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.4281	8	7.3154	8	2331	0	2333	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	200.00	0	15.2040	0	35.5190	0	26.335	0	198.755	0	10.08	0	4.1	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.4279	8	7.3157	8	2331	0	2333	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	198.00	0	15.2800	0	35.5210	0	26.319	0	196.769	0	9.90	0	4.0	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	7.4273	8	7.3160	8	2331	0	2333	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	196.00	0	15.2950	0	35.5240	0	26.318	0	194.782	0	9.73	0	4.0	0	-1e10	1	0.0048	0	0.000369	0	1.21	0	7.4274	8	7.3162	8	2332	0	2333	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	194.00	0	15.3820	0	35.5290	0	26.303	0	192.795	0	9.55	0	3.9	0	-1e10	1	0.0077	0	0.000381	0	1.24	0	7.4271	8	7.3169	8	2332	0	2333	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	192.00	0	15.4840	0	35.5300	0	26.280	0	190.809	0	9.31	0	3.8	0	-1e10	1	0.0058	0	0.000405	0	1.31	0	7.4262	8	7.3172	8	2332	0	2333	8	 -1e10	1	1.06	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	190.00	0	15.6170	0	35.5270	0	26.248	0	188.822	0	9.02	0	3.7	0	-1e10	1	0.0058	0	0.000374	0	1.23	0	7.4258	8	7.3184	8	2331	0	2332	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	188.00	0	15.7040	0	35.5140	0	26.218	0	186.835	0	8.57	0	3.5	0	-1e10	1	0.0048	0	0.000406	0	1.31	0	7.4259	8	7.3194	8	2331	0	2331	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	186.00	0	15.7760	0	35.5000	0	26.191	0	184.849	0	8.21	0	3.4	0	-1e10	1	0.0039	0	0.000389	0	1.26	0	7.4266	8	7.3209	8	2330	0	2330	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	184.00	0	15.8490	0	35.4980	0	26.173	0	182.862	0	7.94	0	3.3	0	-1e10	1	0.0058	0	0.000379	0	1.24	0	7.4270	8	7.3221	8	2330	0	2329	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	182.00	0	15.9770	0	35.5050	0	26.149	0	180.875	0	7.60	0	3.1	0	-1e10	1	0.0048	0	0.000382	0	1.25	0	7.4260	8	7.3226	8	2330	0	2329	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	180.00	0	16.0650	0	35.5080	0	26.131	0	178.888	0	7.27	0	3.0	0	-1e10	1	0.0048	0	0.000387	0	1.26	0	7.4259	8	7.3234	8	2330	0	2329	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	178.00	0	16.1280	0	35.5110	0	26.119	0	176.902	0	6.93	0	2.9	0	-1e10	1	0.0048	0	0.000401	0	1.30	0	7.4261	8	7.3243	8	2330	0	2328	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	176.00	0	16.1900	0	35.5110	0	26.104	0	174.915	0	6.61	0	2.7	0	-1e10	1	0.0039	0	0.000435	0	1.39	0	7.4266	8	7.3255	8	2330	0	2328	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	174.00	0	16.2720	0	35.5200	0	26.092	0	172.928	0	6.37	0	2.6	0	28.57	0	0.0029	0	0.000396	0	1.28	0	7.4258	8	7.3254	8	2330	0	2326	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	172.00	0	16.3600	0	35.5180	0	26.070	0	170.941	0	6.28	0	2.6	0	-1e10	1	0.0029	0	0.000401	0	1.30	0	7.4269	8	7.3276	8	2330	0	2327	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	170.00	0	16.4590	0	35.5130	0	26.043	0	168.954	0	6.03	0	2.5	0	-1e10	1	0.0019	0	0.000389	0	1.27	0	7.4262	8	7.3281	8	2329	0	2327	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	168.00	0	16.5440	0	35.4970	0	26.011	0	166.967	0	5.44	0	2.3	0	-1e10	1	0.0039	0	0.000365	0	1.20	0	7.4257	8	7.3286	8	2328	0	2326	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	166.00	0	16.6440	0	35.4980	0	25.988	0	164.980	0	4.89	0	2.0	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.4253	8	7.3293	8	2328	0	2325	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	164.00	0	16.7830	0	35.4920	0	25.951	0	162.994	0	4.24	0	1.8	0	-1e10	1	0.0029	0	0.000416	0	1.34	0	7.4248	8	7.3304	8	2328	0	2324	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	162.00	0	16.9310	0	35.4940	0	25.917	0	161.007	0	3.65	0	1.5	0	-1e10	1	0.0029	0	0.000436	0	1.39	0	7.4259	8	7.3332	8	2327	0	2323	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	160.00	0	17.0930	0	35.5010	0	25.884	0	159.020	0	3.32	0	1.4	0	-1e10	1	0.0058	0	0.000470	0	1.48	0	7.4261	8	7.3352	8	2327	0	2322	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	158.00	0	17.2710	0	35.5140	0	25.851	0	157.033	0	3.24	0	1.4	0	-1e10	1	0.0048	0	0.000465	0	1.46	0	7.4272	8	7.3384	8	2328	0	2322	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	156.00	0	17.3880	0	35.5330	0	25.838	0	155.046	0	3.32	0	1.4	0	-1e10	1	0.0058	0	0.000422	0	1.35	0	7.4284	8	7.3408	8	2329	0	2322	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	154.00	0	17.5580	0	35.5500	0	25.809	0	153.059	0	3.31	0	1.4	0	-1e10	1	0.0058	0	0.000451	0	1.43	0	7.4305	8	7.3447	8	2329	0	2321	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	152.00	0	17.8230	0	35.5800	0	25.768	0	151.072	0	3.09	0	1.3	0	26.89	0	0.0154	0	0.000483	0	1.51	0	7.4308	8	7.3480	8	2331	0	2319	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	150.00	0	18.0490	0	35.6180	0	25.741	0	149.085	0	2.96	0	1.3	0	-1e10	1	0.0144	0	0.000509	0	1.58	0	7.4308	8	7.3508	8	2332	0	2322	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	148.00	0	18.1780	0	35.6470	0	25.731	0	147.097	0	2.91	0	1.3	0	24.39	0	0.0125	0	0.000492	0	1.53	0	7.4305	8	7.3518	8	2334	0	2321	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	146.00	0	18.4040	0	35.6820	0	25.701	0	145.110	0	2.86	0	1.2	0	-1e10	1	0.0154	0	0.000493	0	1.53	0	7.4303	8	7.3544	8	2335	0	2323	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	144.00	0	18.4960	0	35.6910	0	25.685	0	143.123	0	2.85	0	1.2	0	23.68	0	0.0173	0	0.000524	0	1.62	0	7.4338	8	7.3587	8	2335	0	2320	8	 -1e10	1	1.08	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	142.00	0	18.6490	0	35.6810	0	25.639	0	141.136	0	2.83	0	1.2	0	-1e10	1	0.0347	0	0.000500	0	1.55	0	7.4368	8	7.3634	8	2335	0	2320	8	 -1e10	1	1.07	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	140.00	0	18.8420	0	35.6700	0	25.581	0	139.149	0	2.80	0	1.2	0	24.05	0	0.0549	0	0.000517	0	1.60	0	7.4382	8	7.3669	8	2334	0	2315	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	138.00	0	19.0310	0	35.6970	0	25.554	0	137.162	0	2.78	0	1.2	0	24.70	0	0.0395	0	0.000447	0	1.41	0	7.4395	8	7.3704	8	2335	0	2315	8	 -1e10	1	1.05	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	136.00	0	19.0450	0	35.6930	0	25.547	0	135.175	0	2.78	0	1.2	0	25.04	0	0.0433	0	0.000439	0	1.40	0	7.4415	8	7.3725	8	2335	0	2314	8	 -1e10	1	1.04	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	134.00	0	19.0160	0	35.6570	0	25.527	0	133.187	0	2.80	0	1.2	0	25.29	0	0.0818	0	0.000469	0	1.47	0	7.4437	8	7.3742	8	2333	0	2312	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	132.00	0	19.0450	0	35.6440	0	25.509	0	131.200	0	2.80	0	1.2	0	-1e10	1	0.0953	0	0.000474	0	1.48	0	7.4441	8	7.3749	8	2332	0	2313	8	 -1e10	1	1.03	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	130.00	0	19.1240	0	35.6410	0	25.487	0	129.213	0	2.79	0	1.2	0	25.66	0	0.1309	0	0.000474	0	1.48	0	7.4455	8	7.3770	8	2332	0	2310	8	 -1e10	1	1.02	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	128.00	0	19.1920	0	35.6390	0	25.467	0	127.226	0	2.79	0	1.2	0	26.24	0	0.1588	0	0.000471	0	1.48	0	7.4470	8	7.3793	8	2332	0	2309	8	 -1e10	1	1.01	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	126.00	0	19.3740	0	35.6550	0	25.433	0	125.238	0	2.77	0	1.2	0	26.75	0	0.1800	0	0.000474	0	1.49	0	7.4476	8	7.3820	8	2332	0	2309	8	 -1e10	1	1.00	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	124.00	0	19.5400	0	35.6750	0	25.405	0	123.251	0	2.75	0	1.2	0	26.80	0	0.2031	0	0.000479	0	1.50	0	7.4483	8	7.3846	8	2333	0	2309	8	 -1e10	1	1.01	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	122.00	0	19.6770	0	35.6940	0	25.383	0	121.264	0	2.75	0	1.2	0	26.46	0	0.2310	0	0.000520	0	1.61	0	7.4482	8	7.3861	8	2334	0	2309	8	 -1e10	1	1.00	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	120.00	0	19.8020	0	35.7120	0	25.364	0	119.276	0	2.75	0	1.2	0	-1e10	1	0.2454	0	0.000496	0	1.54	0	7.4498	8	7.3892	8	2335	0	2311	8	 -1e10	1	1.00	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	118.00	0	19.8950	0	35.7210	0	25.347	0	117.289	0	2.75	0	1.2	0	27.12	0	0.2483	0	0.000540	0	1.66	0	7.4516	8	7.3919	8	2335	0	2308	8	 -1e10	1	1.00	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	116.00	0	20.0530	0	35.7470	0	25.325	0	115.302	0	2.75	0	1.2	0	26.78	0	0.2503	0	0.000508	0	1.57	0	7.4527	8	7.3949	8	2336	0	2308	8	 -1e10	1	1.00	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	114.00	0	20.3320	0	35.7740	0	25.271	0	113.314	0	2.74	0	1.2	0	27.40	0	0.2377	0	0.000547	0	1.68	0	7.4535	8	7.3990	8	2337	0	2308	8	 -1e10	1	1.01	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	112.00	0	20.4710	0	35.7730	0	25.233	0	111.327	0	2.74	0	1.2	0	27.57	0	0.1829	0	0.000418	0	1.34	0	7.4573	8	7.4043	8	2337	0	2306	8	 -1e10	1	0.98	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	110.00	0	20.4600	0	35.7580	0	25.224	0	109.339	0	2.78	0	1.2	0	27.95	0	0.1232	0	0.000370	0	1.21	0	7.4590	8	7.4057	8	2336	0	2304	8	 -1e10	1	0.97	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	108.00	0	20.4860	0	35.7420	0	25.205	0	107.352	0	2.83	0	1.3	0	28.01	0	0.0655	0	0.000324	0	1.09	0	7.4603	8	7.4073	8	2336	0	2303	8	 -1e10	1	0.97	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	106.00	0	20.5580	0	35.7360	0	25.181	0	105.364	0	3.00	0	1.3	0	-1e10	1	0.0558	0	0.000800	0	2.33	0	7.4624	8	7.4103	8	2335	0	2304	8	 -1e10	1	0.95	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	104.00	0	20.6420	0	35.7340	0	25.157	0	103.377	0	3.24	0	1.5	0	-1e10	1	0.0578	0	0.000290	0	1.01	0	7.4649	8	7.4137	8	2335	0	2303	8	 -1e10	1	0.95	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	102.00	0	20.7580	0	35.7330	0	25.125	0	101.389	0	3.83	0	1.7	0	28.85	0	0.0722	0	0.000278	0	0.97	0	7.4684	8	7.4183	8	2335	0	2298	8	 -1e10	1	0.95	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	100.00	0	20.8810	0	35.7540	0	25.107	0	99.402	0	4.56	0	2.1	0	-1e10	1	0.0837	0	0.000287	0	1.00	0	7.4695	8	7.4209	8	2336	0	2301	8	 -1e10	1	0.92	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	98.00	0	21.2150	0	35.7970	0	25.049	0	97.414	0	4.43	0	2.0	0	-1e10	1	0.0809	0	0.000348	0	1.16	0	7.4696	8	7.4251	8	2338	0	2302	8	 -1e10	1	0.94	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	96.00	0	21.3110	0	35.7890	0	25.016	0	95.427	0	4.43	0	2.0	0	28.30	0	0.0991	0	0.000324	0	1.10	0	7.4751	8	7.4315	8	2337	0	2296	8	 -1e10	1	0.91	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	94.00	0	21.3730	0	35.7910	0	25.000	0	93.439	0	5.21	0	2.4	0	-1e10	1	0.0924	0	0.000297	0	1.03	0	7.4812	8	7.4383	8	2338	0	2297	8	 -1e10	1	0.92	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	92.00	0	21.6750	0	35.8340	0	24.949	0	91.451	0	6.43	0	3.0	0	28.56	0	0.1116	0	0.000309	0	1.06	0	7.4863	8	7.4469	8	2340	0	2293	8	 -1e10	1	0.91	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	90.00	0	22.0580	0	35.8820	0	24.878	0	89.464	0	9.21	0	4.3	0	-1e10	1	0.1396	0	0.000346	0	1.15	0	7.4978	8	7.4631	8	2342	0	2292	8	 -1e10	1	0.91	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	88.00	0	22.2970	0	35.9200	0	24.840	0	87.476	0	12.90	0	6.0	0	-1e10	1	0.1656	0	0.000421	0	1.35	0	7.5109	8	7.4789	8	2344	0	2289	8	 -1e10	1	0.90	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	86.10	0	22.3630	0	35.9330	0	24.831	0	85.588	0	14.55	0	6.8	0	26.97	0	0.1819	0	0.000438	0	1.39	0	7.5139	8	7.4826	8	2345	0	2286	8	 -1e10	1	0.88	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	84.00	0	22.6410	0	35.9660	0	24.776	0	83.501	0	16.38	0	7.7	0	-1e10	1	0.1925	0	0.000516	0	1.59	0	7.5212	8	7.4934	8	2347	0	2286	8	 -1e10	1	0.87	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	82.00	0	22.9620	0	36.0010	0	24.710	0	81.513	0	19.63	0	9.2	0	26.32	0	0.2175	0	0.000514	0	1.59	0	7.5304	8	7.5066	8	2348	0	2281	8	 -1e10	1	0.87	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	80.00	0	23.1950	0	36.0300	0	24.665	0	79.525	0	23.76	0	11.2	0	-1e10	1	0.2291	0	0.000548	0	1.68	0	7.5419	8	7.5209	8	2350	0	2280	8	 -1e10	1	0.86	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	78.00	0	23.3460	0	36.0530	0	24.638	0	77.537	0	27.23	0	12.9	0	-1e10	1	0.2618	0	0.000562	0	1.71	0	7.5505	8	7.5313	8	2352	0	2277	8	 -1e10	1	0.85	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	76.00	0	23.5310	0	36.0750	0	24.601	0	75.550	0	30.52	0	14.5	0	24.85	0	0.2878	0	0.000603	0	1.82	0	7.5590	8	7.5421	8	2353	0	2272	8	 -1e10	1	0.85	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	73.80	0	24.1000	0	36.1330	0	24.476	0	73.363	0	41.30	0	19.8	0	-1e10	1	0.3301	0	0.000771	0	2.26	0	7.5890	8	7.5795	8	2357	0	2264	8	 -1e10	1	0.82	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	72.10	0	24.4570	0	36.1830	0	24.407	0	71.673	0	55.54	0	26.8	0	21.99	0	0.3869	0	0.000662	0	1.97	0	7.6170	8	7.6122	8	2360	0	2252	8	 -1e10	1	0.80	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	70.10	0	24.6180	0	36.2080	0	24.377	0	69.686	0	60.93	0	29.5	0	-1e10	1	0.4524	0	0.000718	0	2.12	0	7.6287	8	7.6259	8	2362	0	2251	8	 -1e10	1	0.80	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	68.00	0	24.8380	0	36.2420	0	24.336	0	67.598	0	67.11	0	32.6	0	-1e10	1	0.5159	0	0.000773	0	2.26	0	7.6410	8	7.6412	8	2364	0	2247	8	 -1e10	1	0.77	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	66.10	0	24.8930	0	36.2500	0	24.325	0	65.710	0	69.41	0	33.8	0	19.51	0	0.5043	0	0.000749	0	2.20	0	7.6439	8	7.6448	8	2364	0	2244	8	 -1e10	1	0.79	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	64.10	0	24.9890	0	36.2540	0	24.299	0	63.722	0	70.50	0	34.4	0	-1e10	1	0.5188	0	0.000839	0	2.43	0	7.6473	8	7.6494	8	2365	0	2244	8	 -1e10	1	0.77	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	62.00	0	25.1790	0	36.2680	0	24.251	0	61.635	0	73.23	0	35.8	0	18.46	0	0.5207	0	0.000749	0	2.20	0	7.6555	8	7.6601	8	2365	0	2239	8	 -1e10	1	0.77	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	60.00	0	25.6910	0	36.3260	0	24.137	0	59.647	0	84.87	0	41.9	0	-1e10	1	0.6112	0	0.000769	0	2.25	0	7.6938	8	7.7057	8	2369	0	2225	8	 -1e10	1	0.77	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	57.90	0	26.3090	0	36.3980	0	23.997	0	57.559	0	107.16	0	53.4	0	-1e10	1	0.6718	0	0.000795	0	2.32	0	7.7426	8	7.7633	8	2373	0	2203	8	 -1e10	1	0.74	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	55.80	0	26.7220	0	36.4500	0	23.906	0	55.472	0	133.66	0	67.1	0	12.27	0	0.7440	0	0.000841	0	2.44	0	7.7729	8	7.7996	8	2377	0	2188	8	 -1e10	1	0.71	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	54.10	0	27.1580	0	36.4830	0	23.791	0	53.782	0	157.46	0	79.6	0	-1e10	1	0.8114	0	0.000938	0	2.69	0	7.8078	8	7.8410	8	2379	0	2172	8	 -1e10	1	0.71	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	52.10	0	27.5780	0	36.5000	0	23.667	0	51.794	0	178.17	0	90.7	0	4.64	0	0.7565	0	0.000975	0	2.79	0	7.8397	8	7.8792	8	2381	0	2153	8	 -1e10	1	0.68	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	50.10	0	27.6830	0	36.5110	0	23.641	0	49.806	0	185.41	0	94.6	0	-1e10	1	0.5477	0	0.000890	0	2.57	0	7.8484	8	7.8894	8	2382	0	2149	8	 -1e10	1	0.65	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	48.10	0	27.7290	0	36.5130	0	23.628	0	47.818	0	187.70	0	95.8	0	-1e10	1	0.3725	0	0.000812	0	2.36	0	7.8477	8	7.8893	8	2382	0	2149	8	 -1e10	1	0.66	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	46.00	0	27.7740	0	36.5110	0	23.611	0	45.731	0	188.37	0	96.2	0	3.01	0	0.2656	0	0.000846	0	2.45	0	7.8338	8	7.8759	8	2382	0	2156	8	 -1e10	1	0.65	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	44.00	0	27.8340	0	36.5130	0	23.593	0	43.743	0	189.35	0	96.8	0	-1e10	1	0.1935	0	0.000751	0	2.21	0	7.8259	8	7.8688	8	2382	0	2160	8	 -1e10	1	0.62	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	41.90	0	27.8740	0	36.5150	0	23.581	0	41.655	0	190.79	0	97.6	0	3.10	0	0.1405	0	0.000734	0	2.16	0	7.8168	8	7.8601	8	2382	0	2164	8	 -1e10	1	0.59	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	39.90	0	27.9500	0	36.5230	0	23.562	0	39.667	0	192.46	0	98.6	0	-1e10	1	0.1145	0	0.000698	0	2.07	0	7.7410	8	7.7846	8	2383	0	2202	8	 -1e10	1	0.57	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	38.00	0	28.0670	0	36.5370	0	23.534	0	37.778	0	196.08	0	100.7	0	-1e10	1	0.0963	0	0.000739	0	2.17	0	7.5687	8	7.6117	8	2384	0	2276	8	 -1e10	1	0.54	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	35.90	0	28.1290	0	36.5150	0	23.497	0	35.691	0	198.87	0	102.2	0	3.23	0	0.0789	0	0.000666	0	1.99	0	7.5738	8	7.6176	8	2382	0	2273	8	 -1e10	1	0.52	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	34.00	0	28.3270	0	36.4540	0	23.386	0	33.802	0	199.51	0	102.8	0	-1e10	1	0.0539	0	0.000657	0	1.96	0	6.3266	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.50	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	32.00	0	28.4040	0	36.2100	0	23.176	0	31.814	0	198.12	0	102.1	0	3.09	0	0.0423	0	0.000601	0	1.82	0	5.7813	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.50	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	30.00	0	28.4460	0	36.1220	0	23.096	0	29.826	0	196.27	0	101.1	0	-1e10	1	0.0481	0	0.000626	0	1.88	0	5.7895	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.48	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	28.20	0	28.4490	0	36.1230	0	23.096	0	28.036	0	196.09	0	101.0	0	-1e10	1	0.0491	0	0.000631	0	1.89	0	5.8054	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.50	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	26.00	0	28.4550	0	36.1240	0	23.094	0	25.849	0	196.07	0	101.0	0	3.37	0	0.0472	0	0.000609	0	1.84	0	5.8140	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.49	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	24.00	0	28.4590	0	36.1250	0	23.094	0	23.861	0	196.16	0	101.1	0	-1e10	1	0.0452	0	0.000599	0	1.81	0	5.8248	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.50	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	22.00	0	28.4730	0	36.1250	0	23.089	0	21.873	0	196.14	0	101.1	0	3.39	0	0.0433	0	0.000609	0	1.84	0	5.8338	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.47	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	20.00	0	28.4820	0	36.1330	0	23.092	0	19.884	0	196.17	0	101.1	0	-1e10	1	0.0395	0	0.000618	0	1.86	0	5.8445	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.48	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	18.00	0	28.4900	0	36.1340	0	23.090	0	17.896	0	196.13	0	101.1	0	-1e10	1	0.0375	0	0.000616	0	1.85	0	5.8599	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.47	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	16.00	0	28.4910	0	36.1330	0	23.088	0	15.908	0	196.21	0	101.2	0	3.36	0	0.0337	0	0.000614	0	1.85	0	5.8786	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.46	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	14.00	0	28.4900	0	36.1310	0	23.087	0	13.919	0	196.24	0	101.2	0	-1e10	1	0.0318	0	0.000616	0	1.85	0	5.9076	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.47	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	12.00	0	28.4970	0	36.1290	0	23.083	0	11.931	0	196.18	0	101.2	0	3.30	0	0.0260	0	0.000694	0	2.06	0	5.9250	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.48	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	10.00	0	28.5100	0	36.1270	0	23.077	0	9.942	0	196.19	0	101.2	0	-1e10	1	0.0202	0	0.000623	0	1.87	0	5.9436	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.44	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	8.00	0	28.5560	0	36.1230	0	23.059	0	7.954	0	196.04	0	101.2	0	3.35	0	0.0212	0	0.000623	0	1.87	0	5.9622	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.47	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	6.00	0	28.6010	0	36.1220	0	23.043	0	5.965	0	195.99	0	101.2	0	-1e10	1	0.0164	0	0.000599	0	1.81	0	5.9726	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.48	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	4.00	0	28.6390	0	36.1210	0	23.029	0	3.977	0	195.87	0	101.2	0	-1e10	1	0.0154	4	0.000638	0	1.91	0	5.9889	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.50	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0	2.30	0	28.6680	0	36.1200	0	23.019	0	2.287	0	195.86	0	101.3	0	-1e10	1	0.0154	4	0.000618	0	1.86	0	5.9961	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.46	1
1902458	63	C	02/24/2025	09:20	67.300	12.562	0	0																																		
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1949.20	0	3.2983	0	34.8380	0	27.742	0	1929.028	0	55.67	8	17.4	8	36.77	0	0.0135	0	0.000275	0	0.97	0	7.5144	8	7.3162	8	2412	4	2413	8	 -1e10	1	1.26	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1899.10	0	3.4624	0	34.8510	0	27.737	0	1879.667	0	87.27	0	27.3	0	36.97	0	0.0116	0	0.000265	0	0.94	0	7.5135	8	7.3155	8	2415	0	2416	8	 -1e10	1	1.28	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1849.50	0	3.6420	0	34.8650	0	27.730	0	1830.788	0	83.31	0	26.2	0	37.07	0	0.0106	0	0.000304	0	1.04	0	7.5174	8	7.3192	8	2415	0	2415	8	 -1e10	1	1.25	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1798.90	0	3.8611	0	34.8830	0	27.723	0	1780.912	0	78.25	0	24.8	0	37.19	0	0.0125	0	0.000288	0	1.00	0	7.5025	8	7.3070	8	2414	0	2418	8	 -1e10	1	1.27	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1749.50	0	4.1260	0	34.9050	0	27.713	0	1732.207	0	72.30	0	23.0	0	37.44	0	0.0125	0	0.000298	0	1.03	0	7.3803	8	7.2015	8	2411	0	2453	8	 -1e10	1	1.27	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1699.80	0	4.3742	0	34.9260	0	27.703	0	1683.196	0	67.18	0	21.5	0	37.64	0	0.0144	0	0.000296	0	1.02	0	6.2138	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.27	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1649.70	0	4.6168	0	34.9450	0	27.691	0	1633.778	0	63.01	0	20.3	0	37.71	0	0.0154	0	0.000284	0	0.99	0	5.7730	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.26	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1599.50	0	4.8460	0	34.9610	0	27.678	0	1584.250	0	59.72	0	19.4	0	37.80	0	0.0154	0	0.000292	0	1.01	0	5.7710	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.25	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1549.10	0	5.0779	0	34.9800	0	27.667	0	1534.513	0	55.79	0	18.2	0	38.00	0	0.0144	0	0.000295	0	1.02	0	5.8064	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.26	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1499.40	0	5.3281	0	35.0000	0	27.653	0	1485.456	0	52.47	0	17.2	0	38.04	0	0.0173	0	0.000286	0	1.00	0	6.9563	8	6.8148	8	2395	0	2622	8	 -1e10	1	1.24	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1449.80	0	5.6413	0	35.0300	0	27.638	0	1436.486	0	47.69	0	15.8	0	38.06	0	0.0183	0	0.000293	0	1.02	0	7.0629	8	6.9176	8	2392	0	2558	8	 -1e10	1	1.22	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1399.50	0	5.9931	0	35.0590	0	27.617	0	1386.813	0	42.54	0	14.2	0	38.12	0	0.0154	0	0.000311	0	1.06	0	5.7670	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.25	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1349.30	0	6.2549	0	35.0780	0	27.598	0	1337.227	0	38.80	0	13.0	0	38.22	0	0.0144	0	0.000285	0	0.99	0	5.8124	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.21	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1299.60	0	6.5622	0	35.1050	0	27.579	0	1288.124	0	35.05	0	11.8	0	38.21	0	0.0173	0	0.000288	0	1.00	0	5.8396	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.21	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1249.50	0	6.8223	0	35.1230	0	27.558	0	1238.613	0	32.15	0	10.9	0	38.07	0	0.0173	0	0.000300	0	1.03	0	5.8634	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.20	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1200.20	0	7.1873	0	35.1530	0	27.531	0	1189.882	0	28.36	0	9.7	0	38.02	0	0.0135	0	0.000313	0	1.07	0	5.8744	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.20	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1149.60	0	7.5191	0	35.1840	0	27.507	0	1139.854	0	25.21	0	8.7	0	37.99	0	0.0135	0	0.000296	0	1.02	0	5.8801	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.19	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1099.00	0	7.8670	0	35.2130	0	27.479	0	1089.814	0	22.36	0	7.8	0	37.79	0	0.0154	0	0.000287	0	1.00	0	5.8804	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.18	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	1049.70	0	8.1766	0	35.2420	0	27.455	0	1041.049	0	20.15	0	7.1	0	37.62	0	0.0173	0	0.000290	0	1.01	0	5.8832	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.17	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	999.90	0	8.5898	0	35.2830	0	27.423	0	991.777	0	18.13	0	6.4	0	37.22	0	0.0173	0	0.000305	0	1.05	0	5.8865	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.17	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	977.50	0	8.7230	0	35.2960	0	27.412	0	969.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	976.00	0	8.7240	0	35.2950	0	27.411	0	968.126	0	16.82	0	6.0	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.8828	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	974.00	0	8.7280	0	35.2960	0	27.411	0	966.147	0	16.75	0	5.9	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.8836	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	972.00	0	8.7400	0	35.2970	0	27.410	0	964.168	0	16.70	0	5.9	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.8833	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.17	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	970.00	0	8.7570	0	35.2980	0	27.408	0	962.188	0	16.61	0	5.9	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.8830	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	968.00	0	8.7790	0	35.2990	0	27.405	0	960.209	0	16.50	0	5.9	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.8829	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	966.00	0	8.7940	0	35.3010	0	27.405	0	958.230	0	16.30	0	5.8	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.8828	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.17	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	964.00	0	8.8020	0	35.3020	0	27.404	0	956.250	0	16.14	0	5.7	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.8823	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	962.00	0	8.8200	0	35.3040	0	27.403	0	954.271	0	15.99	0	5.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.8826	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	960.10	0	8.8350	0	35.3050	0	27.401	0	952.391	0	15.87	0	5.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.8830	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	958.00	0	8.8410	0	35.3050	0	27.400	0	950.312	0	15.84	0	5.6	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.8834	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	956.00	0	8.8570	0	35.3060	0	27.398	0	948.333	0	15.85	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	5.8835	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	954.00	0	8.8800	0	35.3080	0	27.396	0	946.353	0	15.80	0	5.6	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.8835	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	952.00	0	8.9020	0	35.3100	0	27.394	0	944.374	0	15.65	0	5.6	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.8829	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	950.00	0	8.9090	0	35.3110	0	27.394	0	942.395	0	15.53	0	5.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.8835	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	948.00	0	8.9400	0	35.3130	0	27.391	0	940.415	0	15.38	0	5.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.8835	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.18	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	946.00	0	8.9570	0	35.3140	0	27.389	0	938.436	0	15.23	0	5.4	0	37.08	0	0.0154	0	0.000306	0	1.05	0	5.8837	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	944.00	0	8.9640	0	35.3150	0	27.388	0	936.456	0	15.16	0	5.4	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.8840	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	942.00	0	8.9750	0	35.3160	0	27.387	0	934.476	0	15.12	0	5.4	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.8840	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	940.00	0	8.9910	0	35.3170	0	27.386	0	932.497	0	15.03	0	5.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.8839	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	938.00	0	9.0170	0	35.3200	0	27.384	0	930.517	0	14.87	0	5.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.8845	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	936.00	0	9.0260	0	35.3210	0	27.383	0	928.538	0	14.82	0	5.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.8847	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	934.00	0	9.0420	0	35.3220	0	27.381	0	926.558	0	14.76	0	5.3	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	5.8846	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	932.00	0	9.0470	0	35.3200	0	27.379	0	924.578	0	14.67	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.8848	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	930.00	0	9.0400	0	35.3170	0	27.378	0	922.599	0	14.60	0	5.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.8848	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	928.00	0	9.0110	0	35.3100	0	27.377	0	920.619	0	14.54	0	5.2	0	-1e10	1	0.0183	0	0.000340	0	1.14	0	5.8845	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	926.00	0	9.0260	0	35.3100	0	27.374	0	918.639	0	14.43	0	5.2	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.8848	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	924.00	0	9.0510	0	35.3120	0	27.372	0	916.660	0	14.35	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.8849	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	922.00	0	9.0700	0	35.3130	0	27.369	0	914.680	0	14.26	0	5.1	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.8845	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	920.00	0	9.0990	0	35.3150	0	27.366	0	912.700	0	14.18	0	5.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.8848	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	918.00	0	9.1280	0	35.3180	0	27.364	0	910.720	0	14.13	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.8845	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	916.00	0	9.1420	0	35.3190	0	27.362	0	908.740	0	14.06	0	5.0	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	5.8853	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	914.00	0	9.1490	0	35.3190	0	27.361	0	906.761	0	13.99	0	5.0	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.8856	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	912.00	0	9.1620	0	35.3210	0	27.361	0	904.781	0	14.01	0	5.0	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.8859	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	910.00	0	9.1680	0	35.3220	0	27.360	0	902.801	0	14.05	0	5.0	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.8866	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	908.00	0	9.1780	0	35.3230	0	27.360	0	900.821	0	14.08	0	5.0	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.8869	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	906.00	0	9.1870	0	35.3240	0	27.359	0	898.841	0	14.12	0	5.1	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.8878	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	904.00	0	9.1960	0	35.3250	0	27.358	0	896.861	0	14.13	0	5.1	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.8879	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	902.00	0	9.2040	0	35.3250	0	27.357	0	894.881	0	14.15	0	5.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.8883	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	900.00	0	9.2160	0	35.3260	0	27.356	0	892.901	0	14.17	0	5.1	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	5.8883	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	898.00	0	9.2240	0	35.3270	0	27.355	0	890.921	0	14.20	0	5.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.8885	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	896.00	0	9.2350	0	35.3280	0	27.354	0	888.941	0	14.24	0	5.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.8893	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	894.00	0	9.2680	0	35.3310	0	27.351	0	886.961	0	14.25	0	5.1	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.8895	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	892.00	0	9.3040	0	35.3350	0	27.348	0	884.981	0	14.30	0	5.1	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.8899	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	890.00	0	9.3100	0	35.3340	0	27.346	0	883.001	0	14.33	0	5.2	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.8904	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	888.00	0	9.2880	0	35.3290	0	27.346	0	881.021	0	14.20	0	5.1	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.8891	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	886.00	0	9.2830	0	35.3270	0	27.345	0	879.041	0	13.94	0	5.0	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.8888	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	884.00	0	9.3220	0	35.3310	0	27.342	0	877.061	0	13.76	0	4.9	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.8889	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.16	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	882.00	0	9.3570	0	35.3350	0	27.339	0	875.081	0	13.87	0	5.0	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	5.8910	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	880.00	0	9.3760	0	35.3370	0	27.338	0	873.101	0	14.04	0	5.1	0	36.64	0	0.0164	0	0.000330	0	1.11	0	5.8917	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	878.00	0	9.3870	0	35.3390	0	27.338	0	871.121	0	14.17	0	5.1	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.8920	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	876.00	0	9.4060	0	35.3410	0	27.336	0	869.141	0	14.27	0	5.1	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.8925	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	874.00	0	9.4240	0	35.3430	0	27.335	0	867.160	0	14.33	0	5.2	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.8930	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	872.00	0	9.4320	0	35.3440	0	27.334	0	865.180	0	14.34	0	5.2	0	-1e10	1	0.0135	0	0.000362	0	1.19	0	5.8928	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	870.00	0	9.4410	0	35.3450	0	27.333	0	863.200	0	14.32	0	5.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.8934	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	868.00	0	9.4540	0	35.3460	0	27.332	0	861.220	0	14.30	0	5.2	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	5.8938	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	866.00	0	9.4710	0	35.3470	0	27.330	0	859.239	0	14.27	0	5.2	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.8937	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	864.00	0	9.4840	0	35.3480	0	27.328	0	857.259	0	14.23	0	5.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.8942	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	862.00	0	9.4910	0	35.3490	0	27.328	0	855.279	0	14.19	0	5.1	0	-1e10	1	0.0164	0	0.000712	0	2.11	0	5.8948	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	860.00	0	9.5020	0	35.3500	0	27.327	0	853.298	0	14.14	0	5.1	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.8952	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	858.00	0	9.5100	0	35.3510	0	27.326	0	851.318	0	14.12	0	5.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.8950	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	856.00	0	9.5210	0	35.3520	0	27.325	0	849.338	0	14.09	0	5.1	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.8956	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	854.00	0	9.5300	0	35.3540	0	27.325	0	847.357	0	14.07	0	5.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.8954	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	852.00	0	9.5560	0	35.3580	0	27.324	0	845.377	0	14.07	0	5.1	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	5.8957	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	850.00	0	9.5650	0	35.3600	0	27.324	0	843.397	0	14.08	0	5.1	0	36.29	0	0.0144	0	0.000316	0	1.08	0	5.8961	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	848.00	0	9.5980	0	35.3650	0	27.323	0	841.416	0	14.11	0	5.1	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	5.8965	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	846.00	0	9.6210	0	35.3680	0	27.321	0	839.436	0	14.12	0	5.1	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.8970	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	844.00	0	9.6540	0	35.3740	0	27.320	0	837.455	0	14.15	0	5.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.8982	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	842.00	0	9.6670	0	35.3750	0	27.319	0	835.475	0	14.23	0	5.2	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.8987	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	840.00	0	9.6580	0	35.3730	0	27.319	0	833.494	0	14.21	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.8984	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	838.00	0	9.6660	0	35.3730	0	27.317	0	831.514	0	14.09	0	5.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.8988	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	836.00	0	9.6950	0	35.3760	0	27.315	0	829.533	0	13.99	0	5.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.8993	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	834.00	0	9.7170	0	35.3790	0	27.313	0	827.553	0	13.86	0	5.0	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.8999	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	832.00	0	9.7290	0	35.3790	0	27.311	0	825.572	0	13.65	0	5.0	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.8995	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	830.00	0	9.7430	0	35.3800	0	27.310	0	823.591	0	13.43	0	4.9	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	5.8997	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	828.00	0	9.7570	0	35.3810	0	27.308	0	821.611	0	13.31	0	4.8	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.9000	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	826.00	0	9.7730	0	35.3820	0	27.306	0	819.630	0	13.28	0	4.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.9011	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	824.00	0	9.7890	0	35.3830	0	27.304	0	817.649	0	13.32	0	4.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.9015	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	822.00	0	9.8000	0	35.3840	0	27.303	0	815.669	0	13.32	0	4.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.9021	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	820.00	0	9.8180	0	35.3860	0	27.302	0	813.688	0	13.37	0	4.9	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.9021	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	818.00	0	9.8280	0	35.3860	0	27.300	0	811.707	0	13.42	0	4.9	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.9026	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.15	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	816.00	0	9.8400	0	35.3870	0	27.299	0	809.727	0	13.43	0	4.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.9030	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	814.00	0	9.8660	0	35.3890	0	27.296	0	807.746	0	13.46	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.9037	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	812.00	0	9.8870	0	35.3910	0	27.294	0	805.765	0	13.52	0	4.9	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.9040	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	810.00	0	9.9080	0	35.3930	0	27.292	0	803.784	0	13.58	0	5.0	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.9045	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	808.00	0	9.9120	0	35.3920	0	27.290	0	801.803	0	13.64	0	5.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.9044	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	806.00	0	9.9080	0	35.3890	0	27.289	0	799.823	0	13.55	0	4.9	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.8326	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	804.00	0	9.9250	0	35.3900	0	27.286	0	797.842	0	13.40	0	4.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.7784	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	802.00	0	9.9480	0	35.3910	0	27.283	0	795.861	0	13.34	0	4.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.7761	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	800.00	0	9.9660	0	35.3920	0	27.281	0	793.880	0	13.44	0	4.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.7744	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	798.00	0	9.9930	0	35.3950	0	27.279	0	791.899	0	13.47	0	4.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.7738	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	796.00	0	10.0080	0	35.3960	0	27.277	0	789.918	0	13.43	0	4.9	0	35.60	0	0.0154	0	0.000324	0	1.10	0	5.7730	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	794.00	0	10.0360	0	35.3980	0	27.274	0	787.937	0	13.40	0	4.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.7717	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	792.00	0	10.0430	0	35.3940	0	27.269	0	785.956	0	13.48	0	4.9	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.7713	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	790.00	0	10.0400	0	35.3920	0	27.268	0	783.975	0	13.58	0	5.0	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	5.7707	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	788.00	0	10.0740	0	35.3930	0	27.263	0	781.994	0	13.61	0	5.0	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.7702	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	786.00	0	10.1050	0	35.3950	0	27.259	0	780.013	0	13.56	0	5.0	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7692	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	784.00	0	10.1400	0	35.3990	0	27.256	0	778.032	0	13.45	0	4.9	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7691	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	782.00	0	10.1490	0	35.3980	0	27.254	0	776.051	0	13.38	0	4.9	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.7687	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	780.00	0	10.1430	0	35.3940	0	27.252	0	774.070	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000331	0	1.12	0	5.7683	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	778.00	0	10.1670	0	35.3970	0	27.250	0	772.089	0	13.48	0	4.9	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	5.7685	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	776.00	0	10.2180	0	35.4040	0	27.247	0	770.108	0	13.44	0	4.9	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.7687	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	774.00	0	10.2630	0	35.4120	0	27.245	0	768.127	0	13.39	0	4.9	0	-1e10	1	0.0125	0	0.000324	0	1.10	0	5.7688	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	772.00	0	10.2790	0	35.4140	0	27.244	0	766.146	0	13.42	0	4.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7699	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	770.00	0	10.2880	0	35.4150	0	27.243	0	764.164	0	13.42	0	4.9	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.7699	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	768.00	0	10.2970	0	35.4150	0	27.241	0	762.183	0	13.42	0	4.9	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.7701	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	766.00	0	10.2960	0	35.4130	0	27.240	0	760.202	0	13.37	0	4.9	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	5.7696	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	764.00	0	10.2990	0	35.4120	0	27.239	0	758.221	0	13.29	0	4.9	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.7698	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	762.00	0	10.3130	0	35.4130	0	27.237	0	756.239	0	13.20	0	4.9	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.7693	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	760.00	0	10.3190	0	35.4130	0	27.236	0	754.258	0	13.14	0	4.8	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.7689	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	758.00	0	10.3440	0	35.4160	0	27.234	0	752.277	0	13.06	0	4.8	0	-1e10	1	0.0154	0	0.000572	0	1.74	0	5.7681	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	756.00	0	10.3570	0	35.4180	0	27.233	0	750.296	0	12.79	0	4.7	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.7673	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	754.00	0	10.3700	0	35.4200	0	27.232	0	748.314	0	12.50	0	4.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.7665	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	752.00	0	10.3780	0	35.4200	0	27.231	0	746.333	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.7665	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.14	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	750.00	0	10.3770	0	35.4170	0	27.229	0	744.352	0	12.04	0	4.4	0	-1e10	1	0.0125	0	0.000324	0	1.10	0	5.7658	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	748.00	0	10.3850	0	35.4130	0	27.224	0	742.370	0	12.07	0	4.4	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.7665	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	746.00	0	10.4080	0	35.4140	0	27.221	0	740.389	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	5.7661	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	744.00	0	10.4220	0	35.4140	0	27.218	0	738.407	0	12.24	0	4.5	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7663	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	742.00	0	10.4510	0	35.4170	0	27.216	0	736.426	0	12.31	0	4.5	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.7666	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	740.00	0	10.4730	0	35.4210	0	27.215	0	734.444	0	12.27	0	4.5	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.7656	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	738.00	0	10.4900	0	35.4240	0	27.214	0	732.463	0	12.13	0	4.5	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.7652	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	736.00	0	10.5170	0	35.4270	0	27.212	0	730.482	0	12.00	0	4.4	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.7654	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	734.00	0	10.5270	0	35.4280	0	27.211	0	728.500	0	11.92	0	4.4	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	5.7652	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	732.00	0	10.5450	0	35.4300	0	27.209	0	726.518	0	11.90	0	4.4	0	34.76	0	0.0173	0	0.000349	0	1.16	0	5.7654	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	730.00	0	10.5700	0	35.4330	0	27.207	0	724.537	0	11.85	0	4.4	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	5.7658	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	728.00	0	10.5910	0	35.4350	0	27.205	0	722.555	0	11.80	0	4.4	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	5.7658	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	726.00	0	10.6070	0	35.4350	0	27.202	0	720.574	0	11.73	0	4.3	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.7648	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	724.00	0	10.6110	0	35.4350	0	27.201	0	718.592	0	11.60	0	4.3	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	5.7648	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	722.00	0	10.6190	0	35.4330	0	27.198	0	716.611	0	11.51	0	4.3	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.7649	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.13	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	720.00	0	10.6250	0	35.4330	0	27.197	0	714.629	0	11.64	0	4.3	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.7660	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	718.00	0	10.6480	0	35.4360	0	27.195	0	712.647	0	11.73	0	4.3	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7656	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	716.00	0	10.6660	0	35.4380	0	27.194	0	710.666	0	11.59	0	4.3	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	5.7650	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	714.00	0	10.6660	0	35.4370	0	27.193	0	708.684	0	11.50	0	4.3	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.7650	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	712.00	0	10.6530	0	35.4310	0	27.190	0	706.702	0	11.52	0	4.3	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.7652	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	710.00	0	10.6280	0	35.4220	0	27.188	0	704.720	0	11.70	0	4.3	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.7657	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	708.00	0	10.6190	0	35.4130	0	27.182	0	702.739	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	5.7648	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	706.00	0	10.6070	0	35.4070	0	27.180	0	700.757	0	12.06	0	4.5	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.7645	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	704.00	0	10.6040	0	35.4040	0	27.178	0	698.775	0	12.19	0	4.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.7644	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	702.00	0	10.6240	0	35.4060	0	27.176	0	696.793	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.7639	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	700.00	0	10.6450	0	35.4080	0	27.173	0	694.811	0	12.26	0	4.5	0	34.87	0	0.0125	0	0.000325	0	1.10	0	5.7642	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	698.00	0	10.6540	0	35.4100	0	27.173	0	692.830	0	12.26	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.7646	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	696.00	0	10.6730	0	35.4120	0	27.172	0	690.848	0	12.23	0	4.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.7639	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	694.00	0	10.6730	0	35.4120	0	27.171	0	688.866	0	12.21	0	4.5	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	5.7641	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	692.00	0	10.6660	0	35.4090	0	27.170	0	686.884	0	12.21	0	4.5	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	5.7642	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	690.00	0	10.6680	0	35.4090	0	27.170	0	684.902	0	12.27	0	4.5	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.7643	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	688.00	0	10.6880	0	35.4110	0	27.168	0	682.920	0	12.27	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7646	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	686.00	0	10.7180	0	35.4140	0	27.165	0	680.938	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.7646	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	684.00	0	10.7270	0	35.4150	0	27.164	0	678.956	0	12.23	0	4.5	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.7647	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	682.00	0	10.7450	0	35.4170	0	27.162	0	676.974	0	12.24	0	4.5	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.7648	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	680.00	0	10.7340	0	35.4130	0	27.161	0	674.992	0	12.24	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.7645	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	678.00	0	10.7380	0	35.4110	0	27.159	0	673.010	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.7643	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	676.00	0	10.7360	0	35.4100	0	27.158	0	671.028	0	12.11	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.7641	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	674.00	0	10.7260	0	35.4040	0	27.155	0	669.046	0	12.03	0	4.5	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.7638	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	672.00	0	10.7190	0	35.4010	0	27.154	0	667.064	0	11.95	0	4.4	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.7629	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	670.00	0	10.7170	0	35.4000	0	27.154	0	665.082	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.7629	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	668.00	0	10.7210	0	35.4000	0	27.153	0	663.099	0	11.87	0	4.4	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7636	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	666.00	0	10.7400	0	35.4020	0	27.151	0	661.117	0	11.89	0	4.4	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.7636	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	664.00	0	10.7540	0	35.4020	0	27.149	0	659.135	0	11.92	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.7637	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	662.00	0	10.7680	0	35.4030	0	27.147	0	657.153	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.7632	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	660.00	0	10.7880	0	35.4050	0	27.145	0	655.171	0	11.88	0	4.4	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	5.7628	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	658.00	0	10.8140	0	35.4080	0	27.142	0	653.188	0	11.81	0	4.4	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	5.7624	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	656.00	0	10.8200	0	35.4080	0	27.141	0	651.206	0	11.76	0	4.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.7631	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	654.00	0	10.8180	0	35.4040	0	27.139	0	649.224	0	11.72	0	4.4	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	5.7627	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	652.00	0	10.8480	0	35.4080	0	27.136	0	647.242	0	11.68	0	4.3	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7624	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	650.00	0	10.8640	0	35.4060	0	27.132	0	645.259	0	11.68	0	4.3	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.7630	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	648.00	0	10.8730	0	35.4060	0	27.130	0	643.277	0	11.69	0	4.3	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.7624	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	646.00	0	10.8830	0	35.4060	0	27.128	0	641.295	0	11.71	0	4.4	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	5.7627	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	644.00	0	10.8950	0	35.4070	0	27.127	0	639.312	0	11.72	0	4.4	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.7623	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	642.00	0	10.9150	0	35.4080	0	27.124	0	637.330	0	11.70	0	4.4	0	34.58	0	0.0144	0	0.000337	0	1.13	0	5.7616	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	640.00	0	10.9340	0	35.4090	0	27.121	0	635.348	0	11.65	0	4.3	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	5.7618	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	638.00	0	10.9430	0	35.4090	0	27.120	0	633.365	0	11.66	0	4.3	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.7613	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	636.00	0	10.9620	0	35.4090	0	27.116	0	631.383	0	11.68	0	4.4	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.7624	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	634.00	0	10.9600	0	35.4050	0	27.113	0	629.400	0	11.67	0	4.4	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.7615	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	632.00	0	10.9580	0	35.4010	0	27.111	0	627.418	0	11.66	0	4.3	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	5.7607	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	630.00	0	10.9680	0	35.4020	0	27.109	0	625.435	0	11.67	0	4.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.7611	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	628.00	0	10.9730	0	35.3990	0	27.106	0	623.453	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.7614	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	626.00	0	10.9740	0	35.3970	0	27.104	0	621.470	0	11.78	0	4.4	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.7613	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	624.00	0	10.9760	0	35.3970	0	27.104	0	619.488	0	11.79	0	4.4	0	-1e10	1	0.0154	0	0.000636	0	1.91	0	5.7612	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	622.00	0	11.0050	0	35.4000	0	27.101	0	617.505	0	11.79	0	4.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.7610	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	620.00	0	11.0100	0	35.4000	0	27.100	0	615.522	0	11.80	0	4.4	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	5.7610	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	618.00	0	11.0070	0	35.3980	0	27.099	0	613.540	0	11.80	0	4.4	0	-1e10	1	0.0183	0	0.000374	0	1.23	0	5.7609	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	616.00	0	11.0360	0	35.4030	0	27.098	0	611.557	0	11.76	0	4.4	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	5.7607	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	614.00	0	11.0760	0	35.4060	0	27.093	0	609.575	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.7615	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	612.00	0	11.0500	0	35.3990	0	27.092	0	607.592	0	11.80	0	4.4	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	5.7611	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	610.00	0	11.0540	0	35.3990	0	27.091	0	605.609	0	11.78	0	4.4	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	5.7609	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	608.00	0	11.0680	0	35.4000	0	27.089	0	603.627	0	11.73	0	4.4	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.7608	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	606.00	0	11.0840	0	35.4020	0	27.088	0	601.644	0	11.67	0	4.4	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	5.7611	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	604.00	0	11.0990	0	35.4030	0	27.086	0	599.661	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.7606	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	602.00	0	11.1160	0	35.4060	0	27.085	0	597.678	0	11.56	0	4.3	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	5.7600	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	600.00	0	11.1320	0	35.4070	0	27.083	0	595.696	0	11.53	0	4.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.7605	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	598.00	0	11.1300	0	35.4060	0	27.082	0	593.713	0	11.54	0	4.3	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	5.7605	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	596.00	0	11.1290	0	35.4050	0	27.082	0	591.730	0	11.56	0	4.3	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	5.7604	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	594.00	0	11.1440	0	35.4070	0	27.081	0	589.747	0	11.57	0	4.3	0	-1e10	1	0.0154	0	0.000442	0	1.40	0	5.7603	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	592.00	0	11.1760	0	35.4120	0	27.079	0	587.764	0	11.56	0	4.3	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	5.7608	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	590.00	0	11.2190	0	35.4200	0	27.077	0	585.781	0	11.56	0	4.3	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.7616	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	588.00	0	11.2770	0	35.4270	0	27.072	0	583.798	0	11.57	0	4.3	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.7617	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	586.00	0	11.3100	0	35.4340	0	27.071	0	581.816	0	11.59	0	4.4	0	33.94	0	0.0154	0	0.000335	0	1.13	0	5.7621	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	584.00	0	11.3400	0	35.4380	0	27.069	0	579.833	0	11.59	0	4.4	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	5.7623	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	582.00	0	11.3460	0	35.4390	0	27.068	0	577.850	0	11.60	0	4.4	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.7623	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	580.00	0	11.3480	0	35.4400	0	27.069	0	575.867	0	11.61	0	4.4	0	-1e10	1	0.0125	0	0.000343	0	1.14	0	5.7627	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	578.00	0	11.3700	0	35.4430	0	27.067	0	573.884	0	11.59	0	4.4	0	-1e10	1	0.0154	0	0.000408	0	1.32	0	5.7621	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	576.00	0	11.3850	0	35.4450	0	27.066	0	571.901	0	11.59	0	4.4	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7629	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	574.00	0	11.3970	0	35.4470	0	27.065	0	569.918	0	11.59	0	4.4	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	5.7630	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	572.00	0	11.4160	0	35.4480	0	27.062	0	567.935	0	11.61	0	4.4	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	5.7633	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	570.00	0	11.4200	0	35.4480	0	27.061	0	565.952	0	11.63	0	4.4	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.7635	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	568.00	0	11.4260	0	35.4470	0	27.059	0	563.968	0	11.62	0	4.4	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.7635	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	566.00	0	11.4250	0	35.4460	0	27.059	0	561.985	0	11.63	0	4.4	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7633	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	564.00	0	11.4280	0	35.4460	0	27.058	0	560.002	0	11.63	0	4.4	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.7628	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	562.00	0	11.4210	0	35.4430	0	27.057	0	558.019	0	11.64	0	4.4	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	5.7635	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	560.00	0	11.3870	0	35.4280	0	27.052	0	556.036	0	11.61	0	4.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.7615	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	558.00	0	11.3900	0	35.4280	0	27.051	0	554.053	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.7606	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	556.00	0	11.4020	0	35.4290	0	27.049	0	552.070	0	11.54	0	4.3	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.7614	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	554.00	0	11.4090	0	35.4290	0	27.048	0	550.086	0	11.51	0	4.3	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	5.7615	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	552.00	0	11.4120	0	35.4280	0	27.047	0	548.103	0	11.50	0	4.3	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	5.7617	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	550.00	0	11.4070	0	35.4230	0	27.044	0	546.120	0	11.50	0	4.3	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.7612	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	548.00	0	11.3940	0	35.4130	0	27.038	0	544.137	0	11.47	0	4.3	0	-1e10	1	0.0135	0	0.000370	0	1.21	0	5.7599	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	546.00	0	11.3940	0	35.4110	0	27.037	0	542.153	0	11.43	0	4.3	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	5.7600	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	544.00	0	11.4010	0	35.4120	0	27.036	0	540.170	0	11.42	0	4.3	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.7604	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	542.00	0	11.4580	0	35.4200	0	27.032	0	538.187	0	11.46	0	4.3	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	5.7604	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	540.00	0	11.4740	0	35.4230	0	27.031	0	536.203	0	11.56	0	4.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.7610	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	538.00	0	11.4760	0	35.4240	0	27.031	0	534.220	0	11.61	0	4.4	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	5.7607	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	536.00	0	11.4750	0	35.4220	0	27.030	0	532.236	0	11.65	0	4.4	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.7608	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	534.00	0	11.4600	0	35.4130	0	27.026	0	530.253	0	11.63	0	4.4	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	5.7593	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	532.00	0	11.4950	0	35.4190	0	27.024	0	528.270	0	11.60	0	4.4	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	5.7591	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	530.00	0	11.5380	0	35.4260	0	27.021	0	526.286	0	11.63	0	4.4	0	33.72	0	0.0144	0	0.000367	0	1.21	0	5.7603	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	528.00	0	11.5380	0	35.4270	0	27.022	0	524.303	0	11.67	0	4.4	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.7601	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	526.00	0	11.5380	0	35.4270	0	27.022	0	522.319	0	11.69	0	4.4	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.7604	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	524.00	0	11.5290	0	35.4230	0	27.020	0	520.336	0	11.70	0	4.4	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	5.7600	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	522.00	0	11.5060	0	35.4130	0	27.017	0	518.352	0	11.64	0	4.4	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7589	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	520.00	0	11.5180	0	35.4140	0	27.015	0	516.369	0	11.56	0	4.4	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	5.7588	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	518.00	0	11.5270	0	35.4160	0	27.015	0	514.385	0	11.53	0	4.4	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.7586	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	516.00	0	11.5850	0	35.4240	0	27.011	0	512.402	0	11.57	0	4.4	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.7596	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	514.00	0	11.6120	0	35.4280	0	27.009	0	510.418	0	11.69	0	4.4	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	5.7605	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	512.00	0	11.6050	0	35.4210	0	27.004	0	508.434	0	11.76	0	4.4	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.7597	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	510.00	0	11.6010	0	35.4200	0	27.004	0	506.451	0	11.72	0	4.4	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.7594	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	508.00	0	11.5790	0	35.4090	0	27.000	0	504.467	0	11.65	0	4.4	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	5.7579	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	506.00	0	11.5740	0	35.4060	0	26.998	0	502.483	0	11.50	0	4.3	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.7572	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	504.00	0	11.5590	0	35.4000	0	26.996	0	500.500	0	11.44	0	4.3	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.7570	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	502.00	0	11.5620	0	35.3980	0	26.994	0	498.516	0	11.41	0	4.3	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.7571	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	500.00	0	11.5740	0	35.3980	0	26.992	0	496.532	0	11.40	0	4.3	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.7570	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	498.00	0	11.5850	0	35.3990	0	26.991	0	494.548	0	11.40	0	4.3	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	5.7570	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	496.00	0	11.5990	0	35.4010	0	26.990	0	492.565	0	11.43	0	4.3	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	5.7562	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	494.00	0	11.6080	0	35.4020	0	26.989	0	490.581	0	11.46	0	4.3	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7561	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	492.00	0	11.6140	0	35.4030	0	26.988	0	488.597	0	11.48	0	4.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.7566	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	490.00	0	11.6470	0	35.4080	0	26.986	0	486.613	0	11.46	0	4.3	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.7568	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	488.00	0	11.6860	0	35.4140	0	26.983	0	484.629	0	11.44	0	4.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.7569	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	486.00	0	11.6740	0	35.4110	0	26.983	0	482.646	0	11.43	0	4.3	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.7577	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	484.00	0	11.6460	0	35.4020	0	26.981	0	480.662	0	11.39	0	4.3	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	5.7572	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	482.00	0	11.6650	0	35.4010	0	26.977	0	478.678	0	11.34	0	4.3	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	5.7564	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	480.00	0	11.6950	0	35.4050	0	26.974	0	476.694	0	11.30	0	4.3	0	33.57	0	0.0173	0	0.000392	0	1.27	0	5.7558	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	478.00	0	11.7160	0	35.4090	0	26.973	0	474.710	0	11.28	0	4.3	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	5.7558	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	476.00	0	11.7470	0	35.4130	0	26.971	0	472.726	0	11.29	0	4.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.7558	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	474.00	0	11.7970	0	35.4190	0	26.966	0	470.742	0	11.30	0	4.3	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.7561	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	472.00	0	11.8050	0	35.4210	0	26.966	0	468.758	0	11.32	0	4.3	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	5.7556	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	470.00	0	11.8050	0	35.4210	0	26.966	0	466.774	0	11.33	0	4.3	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.7556	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	468.00	0	11.7910	0	35.4120	0	26.961	0	464.790	0	11.32	0	4.3	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.7555	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	466.00	0	11.7680	0	35.4020	0	26.958	0	462.806	0	11.27	0	4.3	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.7544	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	464.00	0	11.7480	0	35.3950	0	26.956	0	460.822	0	11.26	0	4.3	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.7537	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	462.00	0	11.7490	0	35.3920	0	26.954	0	458.838	0	11.27	0	4.3	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	5.7538	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	460.00	0	11.7570	0	35.3920	0	26.952	0	456.854	0	11.27	0	4.3	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.7533	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	458.00	0	11.7750	0	35.3920	0	26.949	0	454.870	0	11.22	0	4.3	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	5.7532	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	456.00	0	11.7800	0	35.3930	0	26.948	0	452.885	0	11.17	0	4.2	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	5.7534	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	454.00	0	11.7880	0	35.3930	0	26.947	0	450.901	0	11.12	0	4.2	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.7532	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	452.00	0	11.8090	0	35.3940	0	26.944	0	448.917	0	11.08	0	4.2	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	5.7534	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	450.00	0	11.8210	0	35.3930	0	26.940	0	446.933	0	10.98	0	4.2	0	-1e10	1	0.0183	0	0.000397	0	1.29	0	5.7520	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	448.00	0	11.8260	0	35.3930	0	26.939	0	444.949	0	10.84	0	4.1	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.7524	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	446.00	0	11.8310	0	35.3920	0	26.938	0	442.964	0	10.73	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.7518	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	444.00	0	11.8610	0	35.3920	0	26.932	0	440.980	0	10.65	0	4.0	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	5.7513	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	442.00	0	11.8770	0	35.3930	0	26.930	0	438.996	0	10.56	0	4.0	0	33.27	0	0.0173	0	0.000368	0	1.21	0	5.7515	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	440.00	0	11.8860	0	35.3940	0	26.929	0	437.011	0	10.52	0	4.0	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	5.7514	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	438.00	0	11.9020	0	35.3950	0	26.926	0	435.027	0	10.51	0	4.0	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.7511	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	436.00	0	11.9070	0	35.3930	0	26.924	0	433.043	0	10.54	0	4.0	0	-1e10	1	0.0144	0	0.000477	0	1.49	0	5.7509	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	434.00	0	11.9150	0	35.3910	0	26.921	0	431.058	0	10.45	0	4.0	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.7502	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	432.00	0	11.9240	0	35.3910	0	26.919	0	429.074	0	10.38	0	3.9	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	5.7498	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	430.00	0	11.9440	0	35.3920	0	26.916	0	427.090	0	10.37	0	3.9	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	5.7499	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	428.00	0	11.9480	0	35.3900	0	26.913	0	425.105	0	10.38	0	3.9	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	5.7510	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	426.00	0	11.9520	0	35.3890	0	26.912	0	423.121	0	10.37	0	3.9	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	5.7502	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	424.00	0	11.9500	0	35.3860	0	26.910	0	421.136	0	10.52	0	4.0	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	5.7508	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	422.00	0	11.9620	0	35.3840	0	26.906	0	419.152	0	11.26	0	4.3	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.7538	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	420.00	0	11.9770	0	35.3840	0	26.903	0	417.167	0	11.96	0	4.6	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.7544	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	418.00	0	11.9900	0	35.3850	0	26.901	0	415.183	0	12.36	0	4.7	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	5.7547	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	416.00	0	12.0090	0	35.3860	0	26.898	0	413.198	0	12.57	0	4.8	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.7546	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	414.00	0	12.0230	0	35.3850	0	26.895	0	411.214	0	12.82	0	4.9	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.7554	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	412.00	0	12.0210	0	35.3790	0	26.891	0	409.229	0	13.28	0	5.1	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	5.7566	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	410.00	0	12.0230	0	35.3770	0	26.889	0	407.245	0	13.81	0	5.3	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	5.7573	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	408.00	0	12.0190	0	35.3730	0	26.886	0	405.260	0	14.27	0	5.4	0	-1e10	1	0.0144	0	0.000358	0	1.19	0	5.7579	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	406.00	0	12.0350	0	35.3740	0	26.884	0	403.275	0	14.64	0	5.6	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.7571	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	404.00	0	12.0440	0	35.3710	0	26.880	0	401.291	0	14.76	0	5.6	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.7570	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	402.00	0	12.0450	0	35.3670	0	26.876	0	399.306	0	14.29	0	5.4	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.7533	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	400.00	0	12.0290	0	35.3610	0	26.875	0	397.321	0	14.61	0	5.6	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.7575	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	398.00	0	12.0360	0	35.3610	0	26.873	0	395.337	0	15.16	0	5.8	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.7576	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	396.00	0	12.0530	0	35.3620	0	26.871	0	393.352	0	15.35	0	5.9	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	5.7577	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	394.00	0	12.0710	0	35.3640	0	26.869	0	391.367	0	15.43	0	5.9	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.7582	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	392.00	0	12.0750	0	35.3640	0	26.868	0	389.383	0	15.46	0	5.9	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.7585	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	390.00	0	12.0790	0	35.3620	0	26.866	0	387.398	0	15.49	0	5.9	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.7584	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	388.00	0	12.0940	0	35.3630	0	26.864	0	385.413	0	15.59	0	6.0	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	5.7592	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	386.00	0	12.1030	0	35.3620	0	26.861	0	383.428	0	15.84	0	6.0	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.7598	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	384.00	0	12.1230	0	35.3610	0	26.856	0	381.443	0	15.98	0	6.1	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.7589	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	382.00	0	12.1410	0	35.3620	0	26.854	0	379.458	0	15.73	0	6.0	0	33.12	0	0.0135	0	0.000376	0	1.23	0	5.7576	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	380.00	0	12.1510	0	35.3620	0	26.852	0	377.474	0	15.44	0	5.9	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.7565	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	378.00	0	12.1730	0	35.3630	0	26.848	0	375.489	0	14.89	0	5.7	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.7545	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	376.00	0	12.1910	0	35.3630	0	26.845	0	373.504	0	14.78	0	5.7	0	-1e10	1	0.0116	0	0.000385	0	1.26	0	5.7567	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	374.00	0	12.2100	0	35.3650	0	26.842	0	371.519	0	15.11	0	5.8	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	5.7576	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	372.00	0	12.2360	0	35.3660	0	26.838	0	369.534	0	15.78	0	6.0	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	5.7598	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	370.00	0	12.2550	0	35.3680	0	26.836	0	367.549	0	16.19	0	6.2	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	5.7596	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	368.00	0	12.2660	0	35.3690	0	26.835	0	365.564	0	16.19	0	6.2	0	-1e10	1	0.0116	0	0.000419	0	1.34	0	5.7590	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	366.00	0	12.2860	0	35.3700	0	26.831	0	363.579	0	16.14	0	6.2	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	5.7592	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	364.00	0	12.3100	0	35.3710	0	26.827	0	361.594	0	16.19	0	6.2	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	5.7595	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	362.00	0	12.3350	0	35.3720	0	26.823	0	359.609	0	16.24	0	6.2	0	-1e10	1	0.0116	0	0.000393	0	1.27	0	5.7592	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	360.00	0	12.3460	0	35.3700	0	26.820	0	357.624	0	16.31	0	6.3	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.7595	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	358.00	0	12.3520	0	35.3680	0	26.817	0	355.639	0	16.68	0	6.4	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	5.7609	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	356.00	0	12.3550	0	35.3660	0	26.815	0	353.654	0	16.90	0	6.5	0	32.61	0	0.0125	0	0.000378	0	1.24	0	5.7605	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	354.00	0	12.3730	0	35.3680	0	26.813	0	351.668	0	16.96	0	6.5	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	5.7603	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	352.00	0	12.4110	0	35.3740	0	26.810	0	349.683	0	16.94	0	6.5	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	5.7597	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	350.00	0	12.4430	0	35.3800	0	26.808	0	347.698	0	16.75	0	6.4	0	32.47	0	0.0106	0	0.000400	0	1.29	0	5.7596	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	348.00	0	12.4970	0	35.3860	0	26.802	0	345.713	0	16.48	0	6.3	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	5.7585	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	346.00	0	12.5370	0	35.3920	0	26.799	0	343.728	0	16.20	0	6.2	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	5.7580	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	344.00	0	12.5560	0	35.3910	0	26.794	0	341.743	0	15.98	0	6.2	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.7582	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	342.00	0	12.5670	0	35.3920	0	26.793	0	339.757	0	15.93	0	6.1	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	5.7586	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	340.00	0	12.5980	0	35.3950	0	26.789	0	337.772	0	15.83	0	6.1	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	5.7588	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	338.00	0	12.6340	0	35.3980	0	26.784	0	335.787	0	15.72	0	6.1	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	5.7582	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	336.00	0	12.5990	0	35.3840	0	26.780	0	333.802	0	15.80	0	6.1	0	-1e10	1	0.0116	0	0.000432	0	1.38	0	5.7590	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	334.00	0	12.6160	0	35.3820	0	26.775	0	331.816	0	16.03	0	6.2	0	-1e10	1	0.0106	0	0.000400	0	1.29	0	5.7592	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	332.00	0	12.6350	0	35.3840	0	26.773	0	329.831	0	16.17	0	6.2	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	5.7594	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	330.00	0	12.6670	0	35.3860	0	26.768	0	327.846	0	16.20	0	6.3	0	-1e10	1	0.0125	0	0.000434	0	1.38	0	5.7590	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	328.00	0	12.6990	0	35.3900	0	26.765	0	325.860	0	16.18	0	6.3	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	5.7598	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	326.00	0	12.7300	0	35.3900	0	26.759	0	323.875	0	16.11	0	6.2	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	5.7596	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	324.00	0	12.7390	0	35.3890	0	26.756	0	321.889	0	16.06	0	6.2	0	-1e10	1	0.0125	0	0.000442	0	1.40	0	5.7594	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	322.00	0	12.7510	0	35.3890	0	26.754	0	319.904	0	16.00	0	6.2	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	5.7593	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	320.00	0	12.7920	0	35.3900	0	26.746	0	317.918	0	15.93	0	6.2	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.7590	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	318.00	0	12.8450	0	35.3900	0	26.736	0	315.933	0	15.77	0	6.1	0	32.02	0	0.0116	0	0.000449	0	1.42	0	5.7573	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	316.00	0	12.8620	0	35.3900	0	26.732	0	313.948	0	15.64	0	6.1	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	5.7578	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	314.00	0	12.8840	0	35.3920	0	26.729	0	311.962	0	15.59	0	6.0	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	5.7581	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	312.00	0	12.9160	0	35.3940	0	26.724	0	309.976	0	15.54	0	6.0	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	5.7581	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	310.00	0	12.9630	0	35.4010	0	26.720	0	307.991	0	15.49	0	6.0	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	5.7589	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	308.00	0	12.9870	0	35.4050	0	26.719	0	306.005	0	15.44	0	6.0	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.7590	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	306.00	0	12.9990	0	35.4050	0	26.716	0	304.020	0	15.38	0	6.0	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.7593	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	304.00	0	13.0130	0	35.4050	0	26.713	0	302.034	0	15.33	0	6.0	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	5.7592	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	302.00	0	13.0340	0	35.4080	0	26.711	0	300.049	0	15.28	0	5.9	0	-1e10	1	0.0087	0	0.000413	0	1.33	0	5.7597	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	300.00	0	13.0660	0	35.4130	0	26.709	0	298.063	0	15.20	0	5.9	0	-1e10	1	0.0087	0	0.000394	0	1.28	0	5.7593	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	298.00	0	13.1100	0	35.4190	0	26.704	0	296.077	0	15.06	0	5.9	0	-1e10	1	0.0116	0	0.000425	0	1.36	0	5.7589	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	296.00	0	13.1150	0	35.4130	0	26.699	0	294.092	0	14.97	0	5.8	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	5.7595	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	294.00	0	13.1560	0	35.4170	0	26.693	0	292.106	0	14.97	0	5.8	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.7598	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	292.00	0	13.1950	0	35.4220	0	26.689	0	290.120	0	14.85	0	5.8	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	5.7605	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	290.00	0	13.3180	0	35.4410	0	26.679	0	288.134	0	14.51	0	5.7	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.7586	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	288.00	0	13.4220	0	35.4550	0	26.669	0	286.149	0	13.91	0	5.5	0	-1e10	1	0.0125	0	0.000479	0	1.50	0	5.7576	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	286.00	0	13.4530	0	35.4600	0	26.666	0	284.163	0	13.58	0	5.3	0	30.85	0	0.0106	0	0.000455	0	1.44	0	5.7583	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	284.00	0	13.4750	0	35.4630	0	26.664	0	282.177	0	13.39	0	5.3	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	5.7589	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	282.00	0	13.4910	0	35.4650	0	26.662	0	280.191	0	13.26	0	5.2	0	-1e10	1	0.0106	0	0.000477	0	1.49	0	5.7587	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	280.00	0	13.5140	0	35.4640	0	26.656	0	278.206	0	13.24	0	5.2	0	-1e10	1	0.0116	0	0.000452	0	1.43	0	5.7592	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	278.00	0	13.5590	0	35.4650	0	26.648	0	276.220	0	13.22	0	5.2	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	5.7596	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	276.00	0	13.6400	0	35.4710	0	26.636	0	274.234	0	12.19	0	4.8	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	5.7536	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	274.00	0	13.6850	0	35.4750	0	26.629	0	272.248	0	11.14	0	4.4	0	-1e10	1	0.0106	0	0.000379	0	1.24	0	5.7556	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	272.00	0	13.7160	0	35.4760	0	26.624	0	270.262	0	11.40	0	4.5	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	5.7588	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	270.00	0	13.7690	0	35.4770	0	26.613	0	268.276	0	11.94	0	4.7	0	-1e10	1	0.0106	0	0.000540	0	1.66	0	5.7613	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	268.00	0	13.7940	0	35.4750	0	26.606	0	266.290	0	12.48	0	4.9	0	-1e10	1	0.0087	0	0.000428	0	1.37	0	5.7620	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	266.00	0	13.7560	0	35.4530	0	26.597	0	264.304	0	11.54	0	4.6	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	5.7545	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	264.00	0	13.7410	0	35.4400	0	26.590	0	262.318	0	9.69	0	3.8	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	5.7497	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	262.00	0	13.7450	0	35.4250	0	26.578	0	260.332	0	8.48	0	3.3	0	-1e10	1	0.0116	0	0.000436	0	1.39	0	5.7481	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	260.00	0	13.7670	0	35.4200	0	26.569	0	258.346	0	7.76	0	3.1	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	5.7475	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	258.00	0	13.9260	0	35.4460	0	26.556	0	256.360	0	7.47	0	3.0	0	30.75	0	0.0106	0	0.000419	0	1.34	0	5.7485	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	256.00	0	14.0400	0	35.4660	0	26.548	0	254.374	0	7.88	0	3.1	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	5.7531	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	254.00	0	14.0460	0	35.4590	0	26.541	0	252.388	0	8.13	0	3.2	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	5.7531	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	252.00	0	14.0380	0	35.4500	0	26.535	0	250.402	0	7.76	0	3.1	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	5.7504	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	250.00	0	14.0270	0	35.4460	0	26.535	0	248.416	0	7.47	0	3.0	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	5.7505	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	248.00	0	13.9840	0	35.4240	0	26.527	0	246.430	0	7.27	0	2.9	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	5.7490	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	246.00	0	13.9990	0	35.4170	0	26.518	0	244.443	0	7.15	0	2.8	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	5.7497	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	244.00	0	14.0430	0	35.4270	0	26.516	0	242.457	0	7.08	0	2.8	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	5.7495	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	242.00	0	14.2280	0	35.4470	0	26.493	0	240.471	0	7.16	0	2.9	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	5.7512	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	240.00	0	14.2230	0	35.4410	0	26.489	0	238.485	0	7.16	0	2.9	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	5.7519	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	238.00	0	14.2580	0	35.4450	0	26.485	0	236.499	0	7.03	0	2.8	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	5.7528	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	236.00	0	14.3930	0	35.4650	0	26.471	0	234.512	0	6.97	0	2.8	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	5.7531	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	234.00	0	14.5220	0	35.4860	0	26.460	0	232.526	0	7.05	0	2.8	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	5.7543	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	232.00	0	14.7030	0	35.5160	0	26.443	0	230.540	0	7.20	0	2.9	0	29.36	0	0.0106	0	0.000446	0	1.41	0	5.7560	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	230.00	0	14.8790	0	35.5410	0	26.424	0	228.554	0	7.34	0	3.0	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	5.7576	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	228.00	0	14.9890	0	35.5510	0	26.408	0	226.567	0	7.30	0	3.0	0	-1e10	1	0.0077	0	0.000458	0	1.45	0	5.7587	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	226.00	0	15.0280	0	35.5470	0	26.396	0	224.581	0	7.25	0	2.9	0	-1e10	1	0.0087	0	0.000422	0	1.35	0	5.7596	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	224.00	0	15.0380	0	35.5370	0	26.386	0	222.595	0	6.73	0	2.7	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	5.7576	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	222.00	0	15.0710	0	35.5270	0	26.371	0	220.608	0	5.89	0	2.4	0	-1e10	1	0.0106	0	0.000437	0	1.39	0	5.7553	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	220.00	0	15.0830	0	35.5230	0	26.365	0	218.622	0	4.86	0	2.0	0	-1e10	1	0.0096	0	0.000459	0	1.45	0	5.7535	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	218.00	0	15.1300	0	35.5220	0	26.354	0	216.635	0	4.35	0	1.8	0	-1e10	1	0.0087	0	0.000466	0	1.46	0	5.7531	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	216.00	0	15.1660	0	35.5180	0	26.343	0	214.649	0	3.88	0	1.6	0	-1e10	1	0.0116	0	0.000459	0	1.45	0	5.7525	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	214.00	0	15.1780	0	35.5130	0	26.336	0	212.662	0	3.62	0	1.5	0	-1e10	1	0.0087	0	0.000444	0	1.41	0	5.7526	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.10	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	212.00	0	15.2110	0	35.5190	0	26.334	0	210.676	0	3.53	0	1.4	0	-1e10	1	0.0106	0	0.000456	0	1.44	0	5.7536	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	210.00	0	15.3940	0	35.5410	0	26.310	0	208.689	0	3.60	0	1.5	0	-1e10	1	0.0096	0	0.000427	0	1.36	0	5.7556	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.09	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	208.00	0	15.5350	0	35.5600	0	26.293	0	206.703	0	4.29	0	1.8	0	27.85	0	0.0096	0	0.000396	0	1.28	0	5.7600	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	206.00	0	15.6060	0	35.5450	0	26.265	0	204.716	0	5.29	0	2.2	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	5.7642	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	204.00	0	15.5350	0	35.5000	0	26.246	0	202.730	0	5.79	0	2.4	0	28.39	0	0.0106	0	0.000379	0	1.24	0	5.7656	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	202.00	0	15.4680	0	35.4680	0	26.237	0	200.743	0	6.36	0	2.6	0	-1e10	1	0.0058	0	0.000369	0	1.21	0	5.7668	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	200.10	0	15.3700	0	35.4130	0	26.216	0	198.856	0	7.33	0	3.0	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	5.7692	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	198.00	0	15.4080	0	35.4070	0	26.203	0	196.770	0	8.05	0	3.3	0	-1e10	1	0.0029	0	0.000401	0	1.30	0	5.7695	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	196.00	0	15.4600	0	35.4030	0	26.188	0	194.783	0	8.23	0	3.4	0	-1e10	1	0.0048	0	0.000377	0	1.23	0	5.7704	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	194.00	0	15.5110	0	35.4030	0	26.177	0	192.797	0	8.26	0	3.4	0	-1e10	1	0.0048	0	0.000369	0	1.21	0	5.7705	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	192.00	0	15.6220	0	35.4010	0	26.150	0	190.810	0	8.12	0	3.3	0	-1e10	1	0.0039	0	0.000357	0	1.18	0	5.7708	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	189.90	0	15.6670	0	35.4000	0	26.139	0	188.724	0	7.89	0	3.2	0	-1e10	1	0.0029	0	0.000384	0	1.25	0	5.7705	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	188.00	0	15.7690	0	35.4090	0	26.123	0	186.837	0	7.52	0	3.1	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	5.7703	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	186.00	0	15.7930	0	35.4090	0	26.117	0	184.850	0	7.33	0	3.0	0	-1e10	1	0.0029	0	0.000357	0	1.18	0	5.7709	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	184.00	0	15.7820	0	35.3830	0	26.100	0	182.863	0	7.62	0	3.1	0	-1e10	1	0.0000	0	0.000353	0	1.17	0	5.7748	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.01	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	182.00	0	15.8220	0	35.3810	0	26.089	0	180.876	0	8.33	0	3.4	0	-1e10	1	0.0019	0	0.000350	0	1.16	0	5.7765	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	180.00	0	15.8520	0	35.3770	0	26.079	0	178.890	0	8.08	0	3.3	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	5.7729	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	178.00	0	15.9620	0	35.3790	0	26.055	0	176.903	0	7.33	0	3.0	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	5.7718	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	176.00	0	16.0820	0	35.3840	0	26.032	0	174.916	0	6.62	0	2.7	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	5.7733	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	174.00	0	16.1660	0	35.3910	0	26.018	0	172.929	0	6.25	0	2.6	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	5.7738	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	172.00	0	16.3350	0	35.4110	0	25.994	0	170.942	0	5.95	0	2.5	0	-1e10	1	0.0019	0	0.000424	0	1.35	0	5.7748	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.01	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	170.00	0	16.5560	0	35.4370	0	25.962	0	168.955	0	5.61	0	2.3	0	29.23	0	0.0019	0	0.000377	0	1.23	0	5.7740	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	168.00	0	16.6950	0	35.4600	0	25.947	0	166.969	0	5.31	0	2.2	0	-1e10	1	-0.0010	0	0.000385	0	1.25	0	5.7735	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	166.00	0	16.7680	0	35.4740	0	25.941	0	164.982	0	5.06	0	2.1	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	5.7749	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	164.00	0	16.8320	0	35.4810	0	25.931	0	162.995	0	4.88	0	2.0	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	5.7752	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	162.00	0	16.9730	0	35.4890	0	25.903	0	161.008	0	4.72	0	2.0	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	5.7757	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	160.00	0	17.0850	0	35.4980	0	25.884	0	159.021	0	4.57	0	1.9	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	5.7766	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	158.00	0	17.1410	0	35.4830	0	25.859	0	157.034	0	4.49	0	1.9	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	5.7782	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	156.00	0	17.1390	0	35.4670	0	25.847	0	155.047	0	4.63	0	2.0	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	5.7811	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	154.00	0	17.1830	0	35.4610	0	25.832	0	153.060	0	4.75	0	2.0	0	-1e10	1	-0.0010	0	0.000322	0	1.09	0	5.7825	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	152.00	0	17.3580	0	35.4830	0	25.806	0	151.073	0	4.60	0	1.9	0	-1e10	1	0.0019	0	0.000349	0	1.16	0	5.7829	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	150.00	0	17.5790	0	35.5160	0	25.778	0	149.086	0	4.24	0	1.8	0	-1e10	1	0.0039	0	0.000339	0	1.14	0	5.7814	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	148.00	0	17.8230	0	35.5280	0	25.727	0	147.098	0	3.82	0	1.6	0	-1e10	1	0.0039	0	0.000349	0	1.16	0	5.7840	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	146.00	0	18.0460	0	35.5520	0	25.691	0	145.111	0	3.46	0	1.5	0	27.94	0	0.0077	0	0.000497	0	1.55	0	5.7863	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	144.00	0	18.1890	0	35.5510	0	25.655	0	143.124	0	3.25	0	1.4	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	5.7886	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	142.00	0	18.2040	0	35.5330	0	25.637	0	141.137	0	3.31	0	1.4	0	27.71	0	0.0116	0	0.000337	0	1.13	0	5.7912	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	140.00	0	18.2580	0	35.5380	0	25.627	0	139.150	0	3.37	0	1.5	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	5.7915	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	138.00	0	18.4180	0	35.5560	0	25.601	0	137.163	0	3.38	0	1.5	0	28.74	0	0.0125	0	0.000340	0	1.14	0	5.7921	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	136.00	0	18.6250	0	35.5840	0	25.570	0	135.175	0	3.38	0	1.5	0	28.72	0	0.0087	0	0.000359	0	1.19	0	5.7926	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	134.00	0	18.9310	0	35.6110	0	25.513	0	133.188	0	3.41	0	1.5	0	29.36	0	0.0096	0	0.000359	0	1.19	0	5.7954	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.97	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	132.00	0	19.0910	0	35.6340	0	25.490	0	131.201	0	3.43	0	1.5	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.7976	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	130.00	0	19.3330	0	35.6660	0	25.452	0	129.214	0	3.34	0	1.5	0	28.54	0	0.0106	0	0.000401	0	1.30	0	5.7999	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.97	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	128.00	0	19.6450	0	35.7020	0	25.398	0	127.226	0	3.24	0	1.4	0	28.61	0	0.0135	0	0.000377	0	1.23	0	5.8015	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.98	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	126.00	0	19.9640	0	35.7460	0	25.348	0	125.239	0	3.11	0	1.4	0	28.52	0	0.0202	0	0.000350	0	1.16	0	5.8039	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.99	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	124.00	0	20.1070	0	35.7720	0	25.330	0	123.252	0	2.99	0	1.3	0	28.41	0	0.0125	0	0.000360	0	1.19	0	5.8074	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.98	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	122.00	0	20.2830	0	35.7970	0	25.302	0	121.264	0	2.95	0	1.3	0	28.71	0	0.0144	0	0.000331	0	1.11	0	5.8092	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.97	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	120.00	0	20.6920	0	35.8430	0	25.227	0	119.277	0	2.96	0	1.3	0	28.61	0	0.0144	0	0.000326	0	1.10	0	5.8110	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.98	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	118.00	0	20.9970	0	35.8800	0	25.172	0	117.290	0	3.00	0	1.4	0	29.21	0	0.0202	0	0.000287	0	1.00	0	5.8135	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.97	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	116.00	0	21.1440	0	35.9010	0	25.148	0	115.302	0	3.09	0	1.4	0	28.52	0	0.0192	0	0.000287	0	1.00	0	5.8162	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.97	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	114.00	0	21.2520	0	35.9160	0	25.130	0	113.315	0	3.11	0	1.4	0	28.76	0	0.0202	0	0.000280	0	0.98	0	5.8186	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.96	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	112.00	0	21.3510	0	35.9260	0	25.110	0	111.327	0	3.13	0	1.4	0	28.66	0	0.0241	0	0.000302	0	1.04	0	5.8205	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.97	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	110.00	0	21.4560	0	35.9360	0	25.089	0	109.340	0	3.19	0	1.5	0	28.56	0	0.0308	0	0.000263	0	0.94	0	5.8217	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.96	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	108.00	0	21.8220	0	35.9560	0	25.002	0	107.352	0	3.48	0	1.6	0	28.67	0	0.0327	0	0.000311	0	1.06	0	5.8270	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.96	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	106.00	0	21.9480	0	35.9740	0	24.980	0	105.365	0	3.86	0	1.8	0	28.46	0	0.0385	0	0.000265	0	0.94	0	5.8309	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.94	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	104.00	0	22.4610	0	35.9880	0	24.846	0	103.377	0	5.03	0	2.3	0	-1e10	1	0.0780	0	0.000419	0	1.34	0	5.8442	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.92	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	102.00	0	22.8150	0	36.0170	0	24.766	0	101.390	0	8.63	0	4.0	0	28.26	0	0.1588	0	0.000494	0	1.54	0	5.8606	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.89	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	100.00	0	22.9580	0	36.0350	0	24.739	0	99.402	0	11.86	0	5.6	0	-1e10	1	0.1838	0	0.000720	0	2.13	0	5.8682	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.87	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	98.00	0	23.4290	0	36.0770	0	24.633	0	97.415	0	16.95	0	8.0	0	-1e10	1	0.2281	0	0.000625	0	1.88	0	5.8923	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.86	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	96.00	0	23.6580	0	36.1080	0	24.589	0	95.427	0	24.80	0	11.8	0	26.19	0	0.2166	0	0.000596	0	1.80	0	5.9082	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.85	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	93.70	0	24.3300	0	36.1830	0	24.446	0	93.141	0	43.38	0	20.9	0	-1e10	1	0.2474	0	0.000599	0	1.81	0	5.9574	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.80	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	92.40	0	25.1960	0	36.2840	0	24.260	0	91.849	0	70.41	0	34.4	0	21.85	0	0.2656	0	0.000722	0	2.13	0	6.0202	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.74	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	89.80	0	26.7610	0	36.4770	0	23.916	0	89.266	0	128.71	0	64.7	0	-1e10	1	0.3725	0	0.001019	0	2.90	0	6.1321	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.65	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	88.00	0	26.9640	0	36.5100	0	23.876	0	87.477	0	143.83	0	72.5	0	-1e10	1	0.4014	0	0.001138	0	3.21	0	6.1490	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	86.00	0	27.2030	0	36.5510	0	23.830	0	85.489	0	153.62	0	77.8	0	9.34	0	0.4091	0	0.000994	0	2.84	0	6.1678	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	84.00	0	27.3940	0	36.5800	0	23.790	0	83.501	0	165.60	0	84.1	0	-1e10	1	0.4668	0	0.001023	0	2.91	0	6.1839	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	82.00	0	27.4420	0	36.5900	0	23.782	0	81.514	0	172.75	0	87.8	0	5.59	0	0.5294	0	0.000982	0	2.81	0	6.1905	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	80.00	0	27.5270	0	36.6010	0	23.762	0	79.526	0	176.39	0	89.8	0	-1e10	1	0.6208	0	0.001045	0	2.97	0	6.1970	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.63	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	78.00	0	27.6230	0	36.6080	0	23.736	0	77.538	0	182.17	0	92.9	0	-1e10	1	0.7219	0	0.001050	0	2.98	0	6.2079	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.63	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	76.00	0	27.6320	0	36.6040	0	23.730	0	75.550	0	186.18	0	95.0	0	3.48	0	0.7950	0	0.001103	0	3.12	0	6.2113	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	74.00	0	27.6380	0	36.6000	0	23.725	0	73.562	0	188.33	0	96.1	0	-1e10	1	0.8085	0	0.001123	0	3.17	0	6.2135	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.63	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	72.00	0	27.6610	0	36.5990	0	23.716	0	71.575	0	190.35	0	97.1	0	3.32	0	0.7979	0	0.001176	0	3.31	0	6.2167	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.63	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	70.00	0	27.6850	0	36.5970	0	23.707	0	69.587	0	192.28	0	98.2	0	-1e10	1	0.6776	0	0.001111	0	3.14	0	6.2193	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	68.00	0	27.6970	0	36.5960	0	23.702	0	67.599	0	193.59	0	98.8	0	-1e10	1	0.6189	0	0.001079	0	3.06	0	6.2195	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	66.00	0	27.7410	0	36.5980	0	23.689	0	65.611	0	194.76	0	99.5	0	3.07	0	0.5361	0	0.001091	0	3.09	0	6.2204	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.63	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	64.00	0	27.7950	0	36.5990	0	23.672	0	63.623	0	196.78	0	100.6	0	-1e10	1	0.4755	0	0.001084	0	3.07	0	6.2230	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	62.00	0	27.8110	0	36.5990	0	23.667	0	61.635	0	198.26	0	101.4	0	3.22	0	0.4071	0	0.001072	0	3.04	0	6.2242	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	60.00	0	27.8290	0	36.5990	0	23.661	0	59.647	0	199.06	0	101.9	0	-1e10	1	0.3542	0	0.001064	0	3.02	0	6.2245	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.61	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	58.00	0	27.8470	0	36.5980	0	23.654	0	57.659	0	199.61	0	102.2	0	-1e10	1	0.2945	0	0.001038	0	2.95	0	6.2252	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.58	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	56.00	0	27.8610	0	36.5980	0	23.649	0	55.671	0	200.15	0	102.5	0	3.32	0	0.2599	0	0.001023	0	2.91	0	6.2251	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.59	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	54.00	0	27.8970	0	36.5970	0	23.636	0	53.683	0	200.47	0	102.7	0	-1e10	1	0.2185	0	0.001201	0	3.37	0	6.2259	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.56	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	52.00	0	27.9390	0	36.5990	0	23.624	0	51.695	0	201.03	0	103.0	0	3.17	0	0.1713	0	0.000979	0	2.80	0	6.2263	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.54	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	50.00	0	28.0040	0	36.5990	0	23.602	0	49.707	0	201.58	0	103.4	0	-1e10	1	0.1424	0	0.001198	0	3.37	0	6.2269	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.55	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	48.00	0	28.0860	0	36.5990	0	23.575	0	47.719	0	202.20	0	103.9	0	-1e10	1	0.1242	0	0.001171	0	3.30	0	6.2271	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.53	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	46.00	0	28.1360	0	36.5980	0	23.558	0	45.731	0	202.84	0	104.3	0	2.93	0	0.1232	0	0.001108	0	3.13	0	6.2275	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.52	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	44.00	0	28.1600	0	36.6000	0	23.551	0	43.743	0	203.22	0	104.5	0	-1e10	1	0.1107	0	0.001133	0	3.20	0	6.2271	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.53	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	42.00	0	28.2300	0	36.5970	0	23.526	0	41.755	0	203.22	0	104.6	0	3.06	0	0.0982	0	0.001142	0	3.22	0	6.2270	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.53	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	40.00	0	28.2850	0	36.5890	0	23.502	0	39.767	0	203.22	0	104.7	0	-1e10	1	0.0895	0	0.001064	0	3.02	0	6.2262	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.51	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	38.00	0	28.3570	0	36.5650	0	23.460	0	37.779	0	203.05	0	104.8	0	-1e10	1	0.0847	0	0.001074	0	3.05	0	6.2252	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.52	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	36.00	0	28.4670	0	36.5050	0	23.378	0	35.790	0	202.42	0	104.6	0	3.06	0	0.0751	0	0.000946	0	2.71	0	6.2235	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.50	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	34.00	0	28.5060	0	36.4760	0	23.343	0	33.802	0	202.04	0	104.4	0	-1e10	1	0.0712	0	0.000887	0	2.56	0	6.2235	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.50	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	32.00	0	28.5140	0	36.4720	0	23.337	0	31.814	0	202.00	0	104.4	0	3.08	0	0.0655	0	0.000904	0	2.60	0	6.2230	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.50	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	30.00	0	28.5520	0	36.4430	0	23.302	0	29.826	0	201.88	0	104.4	0	-1e10	1	0.0626	0	0.000890	0	2.57	0	6.2213	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.52	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	27.90	0	28.7150	0	36.2500	0	23.103	0	27.738	0	200.68	0	103.9	0	-1e10	1	0.0539	0	0.000934	0	2.68	0	6.2134	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.50	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	26.20	0	28.7640	0	36.1500	0	23.011	0	26.048	0	199.31	0	103.2	0	3.11	0	0.0501	0	0.000927	0	2.66	0	6.2091	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.49	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	24.10	0	28.7710	0	36.0740	0	22.952	0	23.960	0	199.21	0	103.1	0	-1e10	1	0.0433	0	0.000871	0	2.52	0	6.2052	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.48	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	21.90	0	28.7800	0	35.9100	0	22.825	0	21.773	0	198.36	0	102.6	0	3.43	0	0.0385	0	0.000852	0	2.47	0	6.1999	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.48	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	19.70	0	28.9110	0	35.6550	0	22.590	0	19.586	0	196.44	0	101.7	0	-1e10	1	0.0356	0	0.000794	0	2.32	0	6.1911	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.49	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	17.60	0	28.9750	0	35.5280	0	22.473	0	17.498	0	195.74	0	101.3	0	3.24	0	0.0337	0	0.000736	0	2.17	0	6.1831	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.47	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	16.40	0	29.0110	0	35.4880	0	22.431	0	16.305	0	195.35	0	101.1	0	-1e10	1	0.0250	0	0.000685	0	2.04	0	6.1783	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.50	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	14.00	0	29.0210	0	35.4860	0	22.425	0	13.919	0	195.36	0	101.2	0	-1e10	1	0.0250	0	0.000698	0	2.07	0	6.1764	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.48	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	12.00	0	29.0280	0	35.4850	0	22.422	0	11.931	0	195.31	0	101.2	0	3.50	0	0.0231	0	0.000685	0	2.04	0	6.1751	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.49	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	10.00	0	29.0420	0	35.4850	0	22.417	0	9.942	0	195.30	0	101.2	0	-1e10	1	0.0212	0	0.000702	0	2.08	0	6.1738	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.48	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	8.00	0	29.0740	0	35.4850	0	22.406	0	7.954	0	195.27	0	101.2	0	3.37	0	0.0202	0	0.000664	0	1.98	0	6.1731	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.47	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	6.00	0	29.1690	0	35.4860	0	22.375	0	5.966	0	195.05	0	101.2	0	-1e10	1	0.0202	0	0.000698	0	2.07	0	6.1705	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.46	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	4.00	0	29.2390	0	35.4890	0	22.354	0	3.977	0	194.92	0	101.3	0	-1e10	1	0.0212	0	0.000683	0	2.03	0	6.1686	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.46	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0	2.30	0	29.2620	0	35.4890	0	22.346	0	2.287	0	194.95	0	101.3	0	-1e10	1	0.0260	4	0.000681	0	2.02	0	6.1676	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.50	1
1902458	64	C	03/06/2025	11:54	67.333	12.393	0	0																																		
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1949.20	0	3.3345	0	34.8420	0	27.742	0	1929.030	0	78.81	8	24.6	8	36.94	0	0.0125	0	0.000284	0	0.99	0	5.6616	8	-1e10	1	2412	4	 -1e10	1	 -1e10	1	1.27	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1898.50	0	3.5127	0	34.8560	0	27.736	0	1879.079	0	86.54	0	27.1	0	37.14	0	0.0125	0	0.000290	0	1.01	0	5.6551	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.26	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1849.20	0	3.7044	0	34.8710	0	27.729	0	1830.495	0	82.39	0	26.0	0	37.35	0	0.0116	0	0.000270	0	0.96	0	5.6490	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.25	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1798.40	0	3.8892	0	34.8850	0	27.721	0	1780.422	0	78.29	0	24.8	0	37.28	0	0.0125	0	0.000283	0	0.99	0	5.6430	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.26	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1749.60	0	4.0568	0	34.8970	0	27.713	0	1732.308	0	74.79	0	23.8	0	37.64	0	0.0135	0	0.000303	0	1.04	0	5.6384	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.26	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1699.80	0	4.2563	0	34.9120	0	27.704	0	1683.198	0	71.36	0	22.8	0	37.41	0	0.0125	0	0.000274	0	0.97	0	5.6330	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.27	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1649.70	0	4.5638	0	34.9410	0	27.694	0	1633.780	0	65.23	0	21.0	0	37.77	0	0.0154	0	0.000287	0	1.00	0	5.6198	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.28	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1599.00	0	4.7770	0	34.9490	0	27.676	0	1583.759	0	62.14	0	20.1	0	37.73	0	0.0144	0	0.000282	0	0.99	0	5.6194	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.20	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1549.50	0	5.1166	0	34.9820	0	27.664	0	1534.910	0	55.99	0	18.3	0	38.00	0	0.0125	0	0.000278	0	0.98	0	5.6094	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.25	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1499.70	0	5.3655	0	35.0020	0	27.650	0	1485.754	0	51.57	0	16.9	0	37.99	0	0.0144	0	0.000290	0	1.01	0	5.6058	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.23	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1449.80	0	5.6605	0	35.0270	0	27.634	0	1436.488	0	47.77	0	15.8	0	38.08	0	0.0144	0	0.000303	0	1.04	0	5.6007	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.24	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1398.90	0	5.9643	0	35.0560	0	27.619	0	1386.222	0	42.93	0	14.3	0	38.21	0	0.0135	0	0.000296	0	1.02	0	5.5967	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.23	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1349.90	0	6.2664	0	35.0770	0	27.596	0	1337.821	0	38.68	0	13.0	0	38.07	0	0.0164	0	0.000307	0	1.05	0	5.5936	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.20	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1299.30	0	6.5856	0	35.1030	0	27.574	0	1287.829	0	34.94	0	11.8	0	38.26	0	0.0192	0	0.000283	0	0.99	0	5.5909	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.20	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1249.40	0	6.8636	0	35.1280	0	27.556	0	1238.516	0	31.42	0	10.7	0	38.27	0	0.0144	0	0.000290	0	1.01	0	5.5905	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.20	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1199.80	0	7.1522	0	35.1510	0	27.534	0	1189.488	0	28.60	0	9.8	0	38.25	0	0.0173	0	0.000315	0	1.07	0	5.5904	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.20	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1149.40	0	7.3951	0	35.1720	0	27.516	0	1139.658	0	26.07	0	9.0	0	38.21	0	0.0154	0	0.000296	0	1.02	0	5.5905	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.22	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1099.40	0	7.8293	0	35.2070	0	27.480	0	1090.212	0	22.81	0	7.9	0	37.97	0	0.0183	0	0.000316	0	1.08	0	5.5889	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.18	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	1049.50	0	8.0989	0	35.2330	0	27.459	0	1040.852	0	20.43	0	7.1	0	37.75	0	0.0173	0	0.000302	0	1.04	0	5.5915	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.18	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	999.80	0	8.5115	0	35.2750	0	27.429	0	991.679	0	18.25	0	6.4	0	37.30	0	0.0164	0	0.000322	0	1.09	0	5.5923	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	979.30	0	8.6590	0	35.2900	0	27.417	0	971.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	978.00	0	8.6670	0	35.2900	0	27.416	0	970.107	0	17.10	0	6.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.5910	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	976.00	0	8.6790	0	35.2920	0	27.416	0	968.128	0	17.02	0	6.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5912	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	974.00	0	8.6910	0	35.2930	0	27.415	0	966.148	0	16.95	0	6.0	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	5.5917	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.17	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	972.00	0	8.7100	0	35.2940	0	27.412	0	964.169	0	16.87	0	6.0	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5917	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	970.00	0	8.7150	0	35.2950	0	27.412	0	962.190	0	16.81	0	6.0	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.5917	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	968.00	0	8.7220	0	35.2960	0	27.412	0	960.210	0	16.78	0	6.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.5918	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	966.00	0	8.7350	0	35.2970	0	27.411	0	958.231	0	16.73	0	5.9	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5921	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	964.00	0	8.7620	0	35.2990	0	27.408	0	956.252	0	16.59	0	5.9	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.5919	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	962.00	0	8.7900	0	35.3010	0	27.405	0	954.272	0	16.41	0	5.8	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.5921	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	960.00	0	8.8080	0	35.3020	0	27.403	0	952.293	0	16.20	0	5.8	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.5917	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	958.00	0	8.8180	0	35.3040	0	27.403	0	950.314	0	16.04	0	5.7	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.5919	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	956.00	0	8.8420	0	35.3050	0	27.400	0	948.334	0	15.88	0	5.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5923	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	954.00	0	8.8500	0	35.3060	0	27.400	0	946.355	0	15.78	0	5.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5922	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	952.00	0	8.8630	0	35.3070	0	27.398	0	944.375	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5927	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	950.00	0	8.8890	0	35.3090	0	27.396	0	942.396	0	15.64	0	5.6	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	5.5929	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	948.00	0	8.9090	0	35.3110	0	27.394	0	940.416	0	15.56	0	5.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5929	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	946.00	0	8.9240	0	35.3130	0	27.393	0	938.437	0	15.50	0	5.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5930	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	944.00	0	8.9330	0	35.3140	0	27.392	0	936.457	0	15.45	0	5.5	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.5934	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	942.00	0	8.9610	0	35.3160	0	27.390	0	934.478	0	15.37	0	5.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5932	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	940.00	0	8.9660	0	35.3150	0	27.388	0	932.498	0	15.16	0	5.4	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5930	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	938.00	0	8.9950	0	35.3190	0	27.386	0	930.518	0	15.00	0	5.4	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.5930	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	936.00	0	9.0020	0	35.3190	0	27.385	0	928.539	0	14.92	0	5.3	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	5.5932	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	934.00	0	9.0010	0	35.3190	0	27.385	0	926.559	0	14.86	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5934	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	932.00	0	9.0080	0	35.3190	0	27.384	0	924.580	0	14.75	0	5.3	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.5929	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	930.00	0	9.0190	0	35.3190	0	27.382	0	922.600	0	14.66	0	5.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5934	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	928.00	0	9.0020	0	35.3140	0	27.381	0	920.620	0	14.63	0	5.2	0	37.07	0	0.0173	0	0.000313	0	1.07	0	5.5931	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	926.00	0	9.0220	0	35.3150	0	27.379	0	918.641	0	14.57	0	5.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5930	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	924.00	0	9.0320	0	35.3160	0	27.378	0	916.661	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.5934	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	922.00	0	9.0540	0	35.3180	0	27.376	0	914.681	0	14.48	0	5.2	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.5934	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	920.00	0	9.0610	0	35.3170	0	27.374	0	912.701	0	14.39	0	5.1	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.5926	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	918.00	0	9.0770	0	35.3180	0	27.372	0	910.722	0	14.34	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5929	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	916.00	0	9.0870	0	35.3190	0	27.371	0	908.742	0	14.26	0	5.1	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	5.5933	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	914.00	0	9.0910	0	35.3180	0	27.370	0	906.762	0	14.19	0	5.1	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5934	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	912.00	0	9.0900	0	35.3170	0	27.369	0	904.782	0	14.14	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5935	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	910.00	0	9.0920	0	35.3150	0	27.367	0	902.802	0	14.15	0	5.1	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.5940	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	908.00	0	9.1120	0	35.3160	0	27.365	0	900.822	0	14.13	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5942	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	906.00	0	9.1270	0	35.3180	0	27.364	0	898.842	0	14.12	0	5.1	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.5942	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	904.00	0	9.1460	0	35.3190	0	27.362	0	896.862	0	14.05	0	5.0	0	-1e10	1	0.0192	0	0.000320	0	1.09	0	5.5949	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	902.00	0	9.1640	0	35.3210	0	27.360	0	894.883	0	13.99	0	5.0	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5943	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	900.00	0	9.1830	0	35.3230	0	27.359	0	892.903	0	13.96	0	5.0	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	5.5943	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	898.00	0	9.2110	0	35.3260	0	27.356	0	890.923	0	13.97	0	5.0	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.5952	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	896.00	0	9.2190	0	35.3270	0	27.356	0	888.943	0	14.02	0	5.0	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.5957	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	894.00	0	9.2380	0	35.3290	0	27.354	0	886.963	0	14.08	0	5.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5955	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	892.00	0	9.2510	0	35.3310	0	27.354	0	884.983	0	14.17	0	5.1	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.5961	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	890.00	0	9.2800	0	35.3350	0	27.352	0	883.003	0	14.25	0	5.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5967	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	888.00	0	9.3120	0	35.3370	0	27.348	0	881.023	0	14.24	0	5.1	0	36.65	0	0.0144	0	0.000313	0	1.07	0	5.5967	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	886.00	0	9.3220	0	35.3390	0	27.348	0	879.042	0	14.24	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5974	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	884.00	0	9.3340	0	35.3400	0	27.347	0	877.062	0	14.32	0	5.2	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5981	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	882.00	0	9.3660	0	35.3450	0	27.346	0	875.082	0	14.36	0	5.2	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5986	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	880.00	0	9.4290	0	35.3530	0	27.342	0	873.102	0	14.38	0	5.2	0	-1e10	1	0.0144	0	0.000513	0	1.59	0	5.5992	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	878.00	0	9.4530	0	35.3560	0	27.340	0	871.122	0	14.45	0	5.2	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.6000	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	876.00	0	9.4530	0	35.3530	0	27.338	0	869.142	0	14.39	0	5.2	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.5992	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	874.00	0	9.4580	0	35.3530	0	27.337	0	867.162	0	14.19	0	5.1	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	5.5987	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	872.00	0	9.4610	0	35.3510	0	27.335	0	865.181	0	14.09	0	5.1	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.6000	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	870.00	0	9.4740	0	35.3530	0	27.334	0	863.201	0	14.03	0	5.1	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5989	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	868.00	0	9.4990	0	35.3540	0	27.331	0	861.221	0	13.99	0	5.1	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.5876	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	866.00	0	9.5110	0	35.3560	0	27.330	0	859.241	0	13.98	0	5.1	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5783	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	864.00	0	9.5270	0	35.3580	0	27.329	0	857.260	0	13.97	0	5.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.5730	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	862.00	0	9.5480	0	35.3620	0	27.329	0	855.280	0	13.98	0	5.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5710	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	860.00	0	9.5740	0	35.3650	0	27.327	0	853.300	0	14.02	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5692	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	858.00	0	9.5800	0	35.3650	0	27.326	0	851.319	0	14.04	0	5.1	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5674	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	856.00	0	9.5900	0	35.3660	0	27.325	0	849.339	0	14.01	0	5.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5664	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	854.00	0	9.5940	0	35.3640	0	27.323	0	847.359	0	13.96	0	5.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.5658	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	852.00	0	9.5980	0	35.3640	0	27.322	0	845.378	0	13.89	0	5.0	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5639	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	850.00	0	9.6320	0	35.3680	0	27.319	0	843.398	0	13.85	0	5.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5633	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	848.00	0	9.6660	0	35.3710	0	27.316	0	841.417	0	13.79	0	5.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5626	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	846.00	0	9.7020	0	35.3760	0	27.314	0	839.437	0	13.77	0	5.0	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	5.5624	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	844.00	0	9.7320	0	35.3810	0	27.313	0	837.456	0	13.90	0	5.0	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5621	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	842.00	0	9.7450	0	35.3830	0	27.312	0	835.476	0	14.04	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5610	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	840.00	0	9.7560	0	35.3850	0	27.312	0	833.495	0	14.03	0	5.1	0	-1e10	1	0.0135	0	0.000802	0	2.34	0	5.5596	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	838.00	0	9.7640	0	35.3860	0	27.311	0	831.515	0	14.00	0	5.1	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5577	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	836.00	0	9.7620	0	35.3820	0	27.308	0	829.534	0	13.94	0	5.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5558	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	834.00	0	9.7600	0	35.3790	0	27.306	0	827.554	0	13.58	0	4.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.5530	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.16	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	832.00	0	9.7670	0	35.3790	0	27.305	0	825.573	0	13.22	0	4.8	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5525	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	830.00	0	9.7770	0	35.3790	0	27.303	0	823.592	0	12.90	0	4.7	0	36.02	0	0.0164	0	0.000309	0	1.06	0	5.5508	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	828.00	0	9.7820	0	35.3800	0	27.303	0	821.612	0	12.73	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5500	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	826.00	0	9.8080	0	35.3820	0	27.300	0	819.631	0	12.64	0	4.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.5497	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	824.00	0	9.8240	0	35.3830	0	27.298	0	817.650	0	12.74	0	4.6	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5497	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	822.00	0	9.8410	0	35.3850	0	27.297	0	815.670	0	12.86	0	4.7	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5499	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	820.00	0	9.8530	0	35.3860	0	27.296	0	813.689	0	13.04	0	4.7	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	5.5506	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	818.00	0	9.8680	0	35.3850	0	27.292	0	811.708	0	13.21	0	4.8	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5510	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	816.00	0	9.8570	0	35.3810	0	27.291	0	809.728	0	13.13	0	4.8	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5491	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	814.00	0	9.8530	0	35.3800	0	27.291	0	807.747	0	12.99	0	4.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.5485	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	812.00	0	9.8560	0	35.3800	0	27.290	0	805.766	0	12.88	0	4.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5480	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	810.00	0	9.8770	0	35.3820	0	27.288	0	803.785	0	12.78	0	4.7	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5479	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	808.00	0	9.9020	0	35.3850	0	27.286	0	801.804	0	12.74	0	4.6	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.5488	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	806.00	0	9.9340	0	35.3880	0	27.283	0	799.824	0	12.72	0	4.6	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	5.5481	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	804.00	0	9.9500	0	35.3890	0	27.281	0	797.843	0	12.70	0	4.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.5480	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	802.00	0	9.9680	0	35.3920	0	27.281	0	795.862	0	12.70	0	4.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5496	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	800.00	0	9.9920	0	35.3950	0	27.279	0	793.881	0	12.85	0	4.7	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	5.5502	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	798.00	0	10.0080	0	35.3960	0	27.277	0	791.900	0	13.00	0	4.7	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.5484	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	796.00	0	10.0210	0	35.3970	0	27.275	0	789.919	0	13.11	0	4.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5482	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	794.00	0	10.0390	0	35.3990	0	27.274	0	787.938	0	13.17	0	4.8	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.5484	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	792.00	0	10.0460	0	35.3990	0	27.273	0	785.957	0	13.19	0	4.8	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.5468	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	790.00	0	10.0520	0	35.4000	0	27.272	0	783.976	0	13.20	0	4.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.5365	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	788.00	0	10.0750	0	35.4010	0	27.269	0	781.995	0	13.22	0	4.8	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.5357	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	786.00	0	10.0840	0	35.4020	0	27.268	0	780.014	0	13.29	0	4.9	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5354	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	784.00	0	10.0910	0	35.4030	0	27.268	0	778.033	0	13.34	0	4.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5360	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	782.00	0	10.1190	0	35.4050	0	27.265	0	776.052	0	13.39	0	4.9	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	5.5360	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	780.00	0	10.1370	0	35.4070	0	27.263	0	774.071	0	13.28	0	4.9	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	5.5362	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	778.00	0	10.1500	0	35.4080	0	27.262	0	772.090	0	13.17	0	4.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5363	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	776.00	0	10.1710	0	35.4090	0	27.259	0	770.109	0	12.96	0	4.8	0	35.36	0	0.0154	0	0.000327	0	1.10	0	5.5359	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	774.00	0	10.1870	0	35.4100	0	27.257	0	768.128	0	12.64	0	4.6	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	5.5357	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	772.00	0	10.1880	0	35.4090	0	27.256	0	766.147	0	12.52	0	4.6	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5365	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	770.00	0	10.1940	0	35.4070	0	27.253	0	764.165	0	12.71	0	4.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5381	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	768.00	0	10.2060	0	35.4070	0	27.251	0	762.184	0	12.86	0	4.7	0	-1e10	1	0.0125	0	0.000302	0	1.04	0	5.5390	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.14	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	766.00	0	10.2240	0	35.4090	0	27.249	0	760.203	0	12.87	0	4.7	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5396	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	764.00	0	10.2470	0	35.4090	0	27.245	0	758.222	0	12.84	0	4.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.5401	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	762.00	0	10.2560	0	35.4090	0	27.244	0	756.240	0	12.73	0	4.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5401	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	760.00	0	10.2720	0	35.4110	0	27.242	0	754.259	0	12.57	0	4.6	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	5.5408	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	758.00	0	10.3020	0	35.4130	0	27.239	0	752.278	0	12.46	0	4.6	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5407	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	756.00	0	10.3140	0	35.4140	0	27.237	0	750.297	0	12.39	0	4.6	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.5411	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	754.00	0	10.3280	0	35.4160	0	27.236	0	748.315	0	12.30	0	4.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5407	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	752.00	0	10.3400	0	35.4170	0	27.235	0	746.334	0	12.18	0	4.5	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	5.5417	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	750.00	0	10.3490	0	35.4180	0	27.234	0	744.353	0	12.08	0	4.4	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	5.5428	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	748.00	0	10.3530	0	35.4190	0	27.234	0	742.371	0	12.00	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.5422	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	746.00	0	10.3630	0	35.4190	0	27.233	0	740.390	0	11.97	0	4.4	0	35.24	0	0.0144	0	0.000334	0	1.12	0	5.5436	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	744.00	0	10.3670	0	35.4190	0	27.232	0	738.408	0	11.98	0	4.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5438	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	742.00	0	10.3770	0	35.4180	0	27.229	0	736.427	0	12.02	0	4.4	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.5443	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	740.00	0	10.3800	0	35.4180	0	27.229	0	734.445	0	12.06	0	4.4	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5439	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	738.00	0	10.3840	0	35.4180	0	27.228	0	732.464	0	12.06	0	4.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5445	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	736.00	0	10.3970	0	35.4200	0	27.227	0	730.482	0	12.03	0	4.4	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.5446	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	734.00	0	10.4140	0	35.4220	0	27.226	0	728.501	0	11.97	0	4.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5446	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	732.00	0	10.4420	0	35.4260	0	27.224	0	726.519	0	11.85	0	4.4	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.5455	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	730.00	0	10.4570	0	35.4280	0	27.223	0	724.538	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5457	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	728.00	0	10.4790	0	35.4300	0	27.220	0	722.556	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.5462	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	726.00	0	10.4940	0	35.4310	0	27.219	0	720.575	0	11.54	0	4.3	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.5469	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	724.00	0	10.5170	0	35.4320	0	27.215	0	718.593	0	11.50	0	4.2	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5474	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	722.00	0	10.5170	0	35.4320	0	27.215	0	716.611	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5471	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	720.00	0	10.5130	0	35.4310	0	27.215	0	714.630	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.5480	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	718.00	0	10.4950	0	35.4220	0	27.211	0	712.648	0	11.49	0	4.2	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5485	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	716.00	0	10.4890	0	35.4170	0	27.208	0	710.666	0	11.60	0	4.3	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.5485	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	714.00	0	10.5010	0	35.4180	0	27.207	0	708.685	0	11.67	0	4.3	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	5.5497	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	712.00	0	10.5070	0	35.4170	0	27.205	0	706.703	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.5507	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	710.00	0	10.4140	0	35.3830	0	27.195	0	704.721	0	11.94	0	4.4	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.5494	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	708.00	0	10.4110	0	35.3800	0	27.193	0	702.740	0	12.27	0	4.5	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	5.5497	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	706.00	0	10.4170	0	35.3800	0	27.192	0	700.758	0	12.39	0	4.6	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	5.5505	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	704.00	0	10.4090	0	35.3770	0	27.191	0	698.776	0	12.43	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5508	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	702.00	0	10.4180	0	35.3750	0	27.188	0	696.794	0	12.45	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5511	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	700.00	0	10.4440	0	35.3790	0	27.186	0	694.812	0	12.40	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5516	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	698.00	0	10.4610	0	35.3820	0	27.186	0	692.830	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	5.5525	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	696.00	0	10.4750	0	35.3840	0	27.185	0	690.849	0	12.29	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5531	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	694.00	0	10.5050	0	35.3860	0	27.181	0	688.867	0	12.24	0	4.5	0	34.98	0	0.0144	0	0.000334	0	1.12	0	5.5530	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	692.00	0	10.5300	0	35.3900	0	27.180	0	686.885	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	5.5539	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	690.00	0	10.5580	0	35.3960	0	27.179	0	684.903	0	12.18	0	4.5	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	5.5546	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	688.00	0	10.5980	0	35.4020	0	27.177	0	682.921	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	5.5552	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	686.00	0	10.6330	0	35.4080	0	27.175	0	680.939	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5558	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	684.00	0	10.6400	0	35.4090	0	27.175	0	678.957	0	12.08	0	4.5	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.5564	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	682.00	0	10.6450	0	35.4090	0	27.174	0	676.975	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5562	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	680.00	0	10.6450	0	35.4090	0	27.174	0	674.993	0	12.13	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5566	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	678.00	0	10.6410	0	35.4070	0	27.173	0	673.011	0	12.12	0	4.5	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	5.5567	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	676.00	0	10.6760	0	35.4120	0	27.171	0	671.029	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.5574	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	674.00	0	10.7240	0	35.4190	0	27.167	0	669.047	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5579	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	672.00	0	10.7730	0	35.4250	0	27.163	0	667.065	0	12.10	0	4.5	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	5.5588	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	670.00	0	10.7800	0	35.4260	0	27.163	0	665.082	0	12.09	0	4.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.5596	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	668.00	0	10.7880	0	35.4260	0	27.161	0	663.100	0	12.14	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5596	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	666.00	0	10.7970	0	35.4240	0	27.158	0	661.118	0	12.14	0	4.5	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5598	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	664.00	0	10.7540	0	35.4100	0	27.155	0	659.136	0	12.12	0	4.5	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	5.5596	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	662.00	0	10.7490	0	35.4080	0	27.154	0	657.154	0	12.08	0	4.5	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.5596	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	660.00	0	10.7500	0	35.4060	0	27.152	0	655.172	0	12.04	0	4.5	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	5.5595	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	658.00	0	10.7420	0	35.4010	0	27.150	0	653.189	0	12.01	0	4.5	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.5597	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	656.00	0	10.7250	0	35.3940	0	27.147	0	651.207	0	11.95	0	4.4	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.5599	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	654.00	0	10.7070	0	35.3880	0	27.146	0	649.225	0	11.93	0	4.4	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	5.5598	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	652.00	0	10.7010	0	35.3860	0	27.145	0	647.243	0	11.93	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.5597	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	650.00	0	10.7100	0	35.3860	0	27.144	0	645.260	0	11.93	0	4.4	0	-1e10	1	0.0125	0	0.000330	0	1.11	0	5.5600	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	648.00	0	10.7290	0	35.3880	0	27.142	0	643.278	0	11.91	0	4.4	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5604	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	646.00	0	10.7610	0	35.3930	0	27.140	0	641.296	0	11.87	0	4.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.5603	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	644.00	0	10.8090	0	35.3980	0	27.135	0	639.313	0	11.83	0	4.4	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5609	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	642.00	0	10.7980	0	35.3930	0	27.133	0	637.331	0	11.81	0	4.4	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.5610	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	640.00	0	10.8100	0	35.3920	0	27.130	0	635.348	0	11.76	0	4.4	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	5.5611	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	638.00	0	10.8230	0	35.3920	0	27.128	0	633.366	0	11.74	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.5614	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	636.00	0	10.8260	0	35.3900	0	27.126	0	631.384	0	11.74	0	4.4	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	5.5617	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	634.00	0	10.8320	0	35.3890	0	27.124	0	629.401	0	11.76	0	4.4	0	-1e10	1	0.0125	0	0.000345	0	1.15	0	5.5617	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	632.00	0	10.8420	0	35.3900	0	27.123	0	627.419	0	11.77	0	4.4	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	5.5622	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	630.00	0	10.8490	0	35.3900	0	27.121	0	625.436	0	11.78	0	4.4	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5624	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	628.00	0	10.8580	0	35.3910	0	27.121	0	623.454	0	11.79	0	4.4	0	34.48	0	0.0144	0	0.000340	0	1.14	0	5.5628	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	626.00	0	10.8640	0	35.3920	0	27.120	0	621.471	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5638	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	624.00	0	10.8650	0	35.3910	0	27.119	0	619.488	0	11.78	0	4.4	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5638	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	622.00	0	10.8810	0	35.3920	0	27.117	0	617.506	0	11.78	0	4.4	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	5.5633	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	620.00	0	10.8980	0	35.3940	0	27.116	0	615.523	0	11.75	0	4.4	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.5636	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	618.00	0	10.9160	0	35.3950	0	27.113	0	613.541	0	11.74	0	4.4	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5641	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	616.00	0	10.9290	0	35.3940	0	27.110	0	611.558	0	11.72	0	4.4	0	-1e10	1	0.0125	0	0.000347	0	1.16	0	5.5640	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	614.00	0	10.9340	0	35.3930	0	27.108	0	609.575	0	11.70	0	4.4	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	5.5640	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	612.00	0	10.9370	0	35.3920	0	27.107	0	607.593	0	11.70	0	4.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5646	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	610.00	0	10.9560	0	35.3920	0	27.103	0	605.610	0	11.70	0	4.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5647	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	608.00	0	10.9860	0	35.3960	0	27.101	0	603.627	0	11.71	0	4.4	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.5657	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	606.00	0	11.0270	0	35.4010	0	27.097	0	601.645	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5662	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	604.00	0	11.0480	0	35.4040	0	27.096	0	599.662	0	11.70	0	4.4	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5659	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	602.00	0	11.0670	0	35.4060	0	27.094	0	597.679	0	11.64	0	4.3	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5663	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	600.00	0	11.0720	0	35.4040	0	27.092	0	595.696	0	11.61	0	4.3	0	34.22	0	0.0144	0	0.000428	0	1.36	0	5.5660	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	598.00	0	11.0770	0	35.4040	0	27.091	0	593.713	0	11.63	0	4.3	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5665	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	596.00	0	11.0880	0	35.4050	0	27.089	0	591.731	0	11.64	0	4.3	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.5657	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	594.00	0	11.0960	0	35.4060	0	27.089	0	589.748	0	11.60	0	4.3	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5666	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	592.00	0	11.0990	0	35.4050	0	27.087	0	587.765	0	11.59	0	4.3	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.5669	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	590.00	0	11.1190	0	35.4080	0	27.086	0	585.782	0	11.56	0	4.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.5673	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	588.00	0	11.1310	0	35.4090	0	27.084	0	583.799	0	11.46	0	4.3	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	5.5675	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	586.00	0	11.1390	0	35.4070	0	27.081	0	581.816	0	11.43	0	4.3	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5671	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	584.00	0	11.1420	0	35.4050	0	27.079	0	579.833	0	11.48	0	4.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.5664	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	582.00	0	11.1450	0	35.4060	0	27.079	0	577.850	0	11.55	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5667	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	580.00	0	11.1520	0	35.4060	0	27.078	0	575.867	0	11.55	0	4.3	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	5.5661	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	578.00	0	11.1750	0	35.4080	0	27.075	0	573.884	0	11.54	0	4.3	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5658	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	576.00	0	11.1930	0	35.4090	0	27.073	0	571.901	0	11.54	0	4.3	0	-1e10	1	0.0125	0	0.000416	0	1.33	0	5.5655	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	574.00	0	11.2030	0	35.4100	0	27.072	0	569.918	0	11.53	0	4.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5656	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	572.00	0	11.2080	0	35.4100	0	27.071	0	567.935	0	11.54	0	4.3	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	5.5648	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	570.00	0	11.2180	0	35.4110	0	27.070	0	565.952	0	11.56	0	4.3	0	-1e10	1	0.0125	0	0.000357	0	1.18	0	5.5652	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	568.00	0	11.2230	0	35.4110	0	27.069	0	563.969	0	11.58	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.5655	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	566.00	0	11.2330	0	35.4100	0	27.066	0	561.986	0	11.54	0	4.3	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.5645	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	564.00	0	11.2430	0	35.4110	0	27.065	0	560.003	0	11.43	0	4.3	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.5647	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	562.00	0	11.2390	0	35.4070	0	27.062	0	558.020	0	11.36	0	4.3	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.5658	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	560.00	0	11.2560	0	35.4070	0	27.059	0	556.037	0	11.34	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.5666	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	558.00	0	11.2780	0	35.4090	0	27.057	0	554.053	0	11.35	0	4.3	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.5661	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	556.00	0	11.2890	0	35.4090	0	27.055	0	552.070	0	11.27	0	4.2	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	5.5654	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	554.00	0	11.2990	0	35.4100	0	27.054	0	550.087	0	11.20	0	4.2	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.5659	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	552.00	0	11.3110	0	35.4120	0	27.053	0	548.104	0	11.17	0	4.2	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.5666	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	550.00	0	11.3210	0	35.4130	0	27.052	0	546.121	0	11.17	0	4.2	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.5666	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	548.00	0	11.3410	0	35.4150	0	27.050	0	544.137	0	11.17	0	4.2	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.5670	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	546.00	0	11.3490	0	35.4160	0	27.049	0	542.154	0	11.20	0	4.2	0	34.03	0	0.0144	0	0.000336	0	1.13	0	5.5667	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.11	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	544.00	0	11.3350	0	35.4070	0	27.044	0	540.171	0	11.20	0	4.2	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.5662	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	542.00	0	11.3250	0	35.4030	0	27.043	0	538.187	0	11.17	0	4.2	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.5657	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	540.00	0	11.3230	0	35.4020	0	27.043	0	536.204	0	11.16	0	4.2	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	5.5662	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	538.00	0	11.3310	0	35.4000	0	27.040	0	534.221	0	11.11	0	4.2	0	-1e10	1	0.0125	0	0.000370	0	1.21	0	5.5662	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	536.00	0	11.3520	0	35.4010	0	27.036	0	532.237	0	11.09	0	4.2	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.5661	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	534.00	0	11.3710	0	35.4030	0	27.034	0	530.254	0	11.05	0	4.2	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	5.5659	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	532.00	0	11.3870	0	35.4050	0	27.033	0	528.270	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.5661	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	530.00	0	11.4040	0	35.4060	0	27.031	0	526.287	0	10.96	0	4.1	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.5657	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	528.00	0	11.4120	0	35.4070	0	27.030	0	524.303	0	10.93	0	4.1	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	5.5662	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	526.00	0	11.4190	0	35.4050	0	27.027	0	522.320	0	10.92	0	4.1	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	5.5659	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	524.00	0	11.4240	0	35.4050	0	27.026	0	520.336	0	10.93	0	4.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.5664	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	522.00	0	11.4450	0	35.4050	0	27.022	0	518.353	0	10.95	0	4.1	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.5659	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	520.00	0	11.4670	0	35.4060	0	27.019	0	516.369	0	10.95	0	4.1	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.5662	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	518.00	0	11.4750	0	35.4040	0	27.016	0	514.386	0	10.96	0	4.1	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	5.5661	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	516.00	0	11.4770	0	35.4020	0	27.014	0	512.402	0	10.97	0	4.1	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.5661	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	514.00	0	11.4890	0	35.4020	0	27.011	0	510.419	0	10.96	0	4.1	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.5670	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	512.00	0	11.5000	0	35.4030	0	27.010	0	508.435	0	10.96	0	4.1	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.5672	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	510.00	0	11.5210	0	35.4030	0	27.006	0	506.451	0	10.95	0	4.1	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5670	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	508.00	0	11.5340	0	35.4040	0	27.004	0	504.468	0	10.95	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.5679	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	506.00	0	11.5560	0	35.4040	0	27.000	0	502.484	0	10.94	0	4.1	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.5673	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	504.00	0	11.5750	0	35.4060	0	26.998	0	500.500	0	10.93	0	4.1	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	5.5675	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	502.00	0	11.5940	0	35.4070	0	26.995	0	498.517	0	10.93	0	4.1	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.5677	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	500.00	0	11.6110	0	35.4070	0	26.992	0	496.533	0	10.97	0	4.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.5677	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	498.00	0	11.6140	0	35.4040	0	26.989	0	494.549	0	11.00	0	4.2	0	-1e10	1	0.0164	0	0.000521	0	1.61	0	5.5676	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	496.00	0	11.6290	0	35.4050	0	26.987	0	492.565	0	11.02	0	4.2	0	33.84	0	0.0135	0	0.000382	0	1.25	0	5.5679	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	494.00	0	11.6330	0	35.4060	0	26.987	0	490.582	0	11.05	0	4.2	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	5.5687	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	492.00	0	11.6230	0	35.3990	0	26.983	0	488.598	0	11.03	0	4.2	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.5685	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	490.00	0	11.6280	0	35.3980	0	26.982	0	486.614	0	10.93	0	4.1	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	5.5681	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	488.00	0	11.6440	0	35.3990	0	26.979	0	484.630	0	10.89	0	4.1	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	5.5676	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	486.00	0	11.6520	0	35.3970	0	26.976	0	482.646	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.5676	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	484.00	0	11.6600	0	35.3940	0	26.972	0	480.662	0	10.77	0	4.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	5.5672	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	482.00	0	11.6650	0	35.3930	0	26.971	0	478.678	0	10.71	0	4.1	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.5676	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	480.00	0	11.6760	0	35.3930	0	26.969	0	476.695	0	10.67	0	4.0	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.5676	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	478.00	0	11.6920	0	35.3940	0	26.966	0	474.711	0	10.66	0	4.0	0	-1e10	1	0.0125	0	0.000370	0	1.22	0	5.5683	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	476.00	0	11.7040	0	35.3950	0	26.965	0	472.727	0	10.66	0	4.0	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.5681	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	474.00	0	11.7130	0	35.3950	0	26.963	0	470.743	0	10.66	0	4.0	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	5.5685	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	472.00	0	11.7210	0	35.3940	0	26.961	0	468.759	0	10.66	0	4.0	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5679	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	470.00	0	11.7400	0	35.3950	0	26.958	0	466.775	0	10.69	0	4.0	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	5.5685	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	468.00	0	11.7550	0	35.3950	0	26.955	0	464.791	0	10.78	0	4.1	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	5.5695	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	466.00	0	11.7540	0	35.3930	0	26.954	0	462.807	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	5.5688	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	464.00	0	11.7620	0	35.3930	0	26.952	0	460.822	0	10.78	0	4.1	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	5.5688	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	462.00	0	11.7920	0	35.3990	0	26.951	0	458.838	0	10.88	0	4.1	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	5.5697	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	460.00	0	11.8090	0	35.4010	0	26.949	0	456.854	0	11.16	0	4.2	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5708	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	458.00	0	11.8050	0	35.3970	0	26.947	0	454.870	0	11.29	0	4.3	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5703	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	456.00	0	11.8130	0	35.3960	0	26.944	0	452.886	0	11.37	0	4.3	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.5704	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	454.00	0	11.8060	0	35.3930	0	26.943	0	450.902	0	11.28	0	4.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.5695	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	452.00	0	11.8260	0	35.3950	0	26.941	0	448.918	0	11.23	0	4.3	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.5699	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	450.00	0	11.8470	0	35.3970	0	26.939	0	446.933	0	11.38	0	4.3	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.5703	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	448.00	0	11.8520	0	35.3960	0	26.937	0	444.949	0	11.49	0	4.4	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	5.5705	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	445.90	0	11.8580	0	35.3960	0	26.936	0	442.866	0	11.61	0	4.4	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5712	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	444.00	0	11.8720	0	35.3960	0	26.933	0	440.981	0	11.66	0	4.4	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	5.5714	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	442.00	0	11.8800	0	35.3960	0	26.931	0	438.996	0	11.68	0	4.4	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.5718	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	440.00	0	11.8760	0	35.3920	0	26.929	0	437.012	0	11.47	0	4.4	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	5.5708	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	438.00	0	11.8750	0	35.3910	0	26.928	0	435.028	0	11.14	0	4.2	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.5704	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	436.00	0	11.8860	0	35.3890	0	26.925	0	433.043	0	10.81	0	4.1	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.5692	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	434.00	0	11.9060	0	35.3890	0	26.921	0	431.059	0	10.98	0	4.2	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	5.5712	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.09	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	432.00	0	11.9180	0	35.3890	0	26.919	0	429.075	0	11.11	0	4.2	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.5717	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	430.00	0	11.9330	0	35.3890	0	26.916	0	427.090	0	11.26	0	4.3	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.5723	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	428.00	0	11.9500	0	35.3900	0	26.913	0	425.106	0	11.52	0	4.4	0	33.41	0	0.0144	0	0.000417	0	1.34	0	5.5731	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	426.00	0	11.9570	0	35.3890	0	26.911	0	423.121	0	11.67	0	4.4	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	5.5723	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	424.00	0	11.9740	0	35.3900	0	26.908	0	421.137	0	11.73	0	4.5	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.5740	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	422.00	0	11.9840	0	35.3900	0	26.906	0	419.152	0	12.09	0	4.6	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5752	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	420.00	0	11.9850	0	35.3850	0	26.902	0	417.168	0	12.52	0	4.8	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	5.5771	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	418.00	0	11.9940	0	35.3850	0	26.901	0	415.183	0	13.03	0	5.0	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5777	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	416.00	0	12.0000	0	35.3850	0	26.899	0	413.199	0	13.43	0	5.1	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.5783	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	414.00	0	11.9970	0	35.3810	0	26.897	0	411.214	0	13.78	0	5.2	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.5798	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	412.00	0	12.0070	0	35.3790	0	26.893	0	409.230	0	14.33	0	5.5	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.5810	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	410.00	0	12.0140	0	35.3760	0	26.890	0	407.245	0	14.73	0	5.6	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.5813	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	408.00	0	12.0320	0	35.3780	0	26.888	0	405.261	0	15.01	0	5.7	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.5825	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	406.00	0	12.0680	0	35.3840	0	26.885	0	403.276	0	15.50	0	5.9	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	5.5843	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	404.00	0	12.1050	0	35.3850	0	26.879	0	401.291	0	16.09	0	6.1	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5852	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	402.00	0	12.1100	0	35.3810	0	26.875	0	399.307	0	16.68	0	6.4	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.5870	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	400.00	0	12.1190	0	35.3790	0	26.871	0	397.322	0	17.16	0	6.6	0	33.08	0	0.0125	0	0.000375	0	1.23	0	5.5869	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	398.00	0	12.1400	0	35.3810	0	26.869	0	395.337	0	17.41	0	6.6	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	5.5867	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	396.00	0	12.1510	0	35.3820	0	26.868	0	393.353	0	17.45	0	6.7	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	5.5874	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	394.00	0	12.1740	0	35.3840	0	26.865	0	391.368	0	17.44	0	6.7	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	5.5871	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	392.00	0	12.2230	0	35.3900	0	26.860	0	389.383	0	17.20	0	6.6	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	5.5867	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	390.00	0	12.2610	0	35.3940	0	26.855	0	387.398	0	16.87	0	6.5	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	5.5863	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	388.00	0	12.2730	0	35.3960	0	26.855	0	385.413	0	16.61	0	6.4	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.5861	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	386.00	0	12.3150	0	35.4010	0	26.850	0	383.429	0	16.37	0	6.3	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	5.5858	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	384.00	0	12.3300	0	35.4020	0	26.848	0	381.444	0	16.17	0	6.2	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5859	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	382.00	0	12.3350	0	35.3990	0	26.845	0	379.459	0	16.19	0	6.2	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.5862	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	380.00	0	12.3550	0	35.4000	0	26.842	0	377.474	0	16.33	0	6.3	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	5.5870	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	378.00	0	12.3710	0	35.4010	0	26.839	0	375.489	0	16.32	0	6.3	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.5864	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	376.00	0	12.3820	0	35.4020	0	26.838	0	373.504	0	16.23	0	6.2	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	5.5865	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	374.00	0	12.4080	0	35.4040	0	26.834	0	371.519	0	16.07	0	6.2	0	32.58	0	0.0135	0	0.000415	0	1.33	0	5.5872	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	372.00	0	12.4160	0	35.4010	0	26.830	0	369.534	0	15.89	0	6.1	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	5.5873	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	370.00	0	12.4400	0	35.4000	0	26.825	0	367.549	0	15.98	0	6.1	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	5.5876	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	368.00	0	12.4600	0	35.4000	0	26.821	0	365.564	0	15.98	0	6.1	0	-1e10	1	0.0125	0	0.000424	0	1.36	0	5.5872	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	366.00	0	12.4730	0	35.4000	0	26.818	0	363.579	0	15.96	0	6.1	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.5870	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	364.00	0	12.5050	0	35.4020	0	26.813	0	361.594	0	15.87	0	6.1	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	5.5872	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	362.00	0	12.5190	0	35.4000	0	26.809	0	359.609	0	15.78	0	6.1	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	5.5867	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	360.00	0	12.5300	0	35.4000	0	26.807	0	357.624	0	15.74	0	6.1	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	5.5864	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	358.00	0	12.5460	0	35.4000	0	26.804	0	355.639	0	15.74	0	6.1	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	5.5871	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	356.00	0	12.5730	0	35.4000	0	26.798	0	353.654	0	15.73	0	6.1	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	5.5869	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	354.00	0	12.5980	0	35.4020	0	26.795	0	351.669	0	15.60	0	6.0	0	-1e10	1	0.0125	0	0.000422	0	1.35	0	5.5866	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	352.00	0	12.6300	0	35.4010	0	26.788	0	349.684	0	15.57	0	6.0	0	-1e10	1	0.0116	0	0.000412	0	1.33	0	5.5875	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	350.00	0	12.6690	0	35.4040	0	26.782	0	347.699	0	15.55	0	6.0	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	5.5874	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	348.00	0	12.6930	0	35.4050	0	26.778	0	345.713	0	15.51	0	6.0	0	32.23	0	0.0116	0	0.000410	0	1.32	0	5.5879	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	346.00	0	12.7220	0	35.4050	0	26.773	0	343.728	0	15.37	0	5.9	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	5.5879	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	344.00	0	12.7220	0	35.4040	0	26.772	0	341.743	0	15.23	0	5.9	0	32.22	0	0.0116	0	0.000408	0	1.31	0	5.5877	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	342.00	0	12.7240	0	35.4020	0	26.770	0	339.758	0	14.96	0	5.8	0	-1e10	1	0.0106	0	0.000447	0	1.41	0	5.5871	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	340.00	0	12.7240	0	35.3990	0	26.767	0	337.773	0	14.49	0	5.6	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	5.5858	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	338.00	0	12.7190	0	35.3870	0	26.759	0	335.787	0	13.11	0	5.1	0	-1e10	1	0.0135	0	0.000427	0	1.36	0	5.5788	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	336.00	0	12.7300	0	35.3850	0	26.755	0	333.802	0	11.89	0	4.6	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	5.5768	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	334.00	0	12.7510	0	35.3850	0	26.751	0	331.817	0	11.02	0	4.3	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	5.5757	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	332.00	0	12.7600	0	35.3780	0	26.744	0	329.831	0	10.26	0	4.0	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	5.5739	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	330.00	0	12.7760	0	35.3790	0	26.741	0	327.846	0	9.67	0	3.7	0	-1e10	1	0.0116	0	0.000471	0	1.48	0	5.5739	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	328.00	0	12.8330	0	35.3850	0	26.734	0	325.861	0	9.36	0	3.6	0	-1e10	1	0.0116	0	0.000632	0	1.90	0	5.5754	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	326.00	0	12.8530	0	35.3850	0	26.730	0	323.875	0	9.16	0	3.6	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	5.5751	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	324.00	0	12.9250	0	35.3940	0	26.723	0	321.890	0	9.05	0	3.5	0	-1e10	1	0.0125	0	0.000435	0	1.38	0	5.5762	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	322.00	0	12.9920	0	35.4060	0	26.719	0	319.904	0	9.22	0	3.6	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	5.5783	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	320.00	0	13.0610	0	35.4160	0	26.713	0	317.919	0	9.57	0	3.7	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	5.5801	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	318.00	0	13.1040	0	35.4230	0	26.709	0	315.933	0	9.93	0	3.9	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	5.5818	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	316.00	0	13.1400	0	35.4260	0	26.704	0	313.948	0	10.18	0	4.0	0	-1e10	1	0.0125	0	0.000386	0	1.26	0	5.5824	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	314.00	0	13.1610	0	35.4280	0	26.702	0	311.962	0	10.29	0	4.0	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.5830	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	312.00	0	13.2060	0	35.4340	0	26.697	0	309.977	0	10.40	0	4.1	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	5.5843	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	310.00	0	13.2240	0	35.4320	0	26.692	0	307.991	0	10.45	0	4.1	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	5.5849	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	308.00	0	13.2620	0	35.4360	0	26.687	0	306.006	0	10.33	0	4.0	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.5850	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	306.00	0	13.3600	0	35.4530	0	26.680	0	304.020	0	10.40	0	4.1	0	31.25	0	0.0106	0	0.000384	0	1.25	0	5.5876	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	304.00	0	13.4080	0	35.4610	0	26.677	0	302.035	0	10.76	0	4.2	0	-1e10	1	0.0106	0	0.000433	0	1.38	0	5.5891	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	302.00	0	13.4010	0	35.4560	0	26.674	0	300.049	0	11.00	0	4.3	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	5.5904	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	300.00	0	13.4090	0	35.4520	0	26.669	0	298.063	0	11.02	0	4.3	0	-1e10	1	0.0125	0	0.000416	0	1.33	0	5.5914	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	298.00	0	13.4870	0	35.4640	0	26.662	0	296.078	0	11.01	0	4.3	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	5.5926	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	296.00	0	13.5820	0	35.4780	0	26.654	0	294.092	0	11.32	0	4.5	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.5957	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	294.00	0	13.5920	0	35.4810	0	26.654	0	292.106	0	11.76	0	4.6	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	5.5974	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	292.00	0	13.5880	0	35.4780	0	26.652	0	290.121	0	12.03	0	4.7	0	-1e10	1	0.0096	0	0.000462	0	1.45	0	5.5980	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	290.00	0	13.5770	0	35.4650	0	26.644	0	288.135	0	12.90	0	5.1	0	-1e10	1	0.0125	0	0.000467	0	1.47	0	5.6034	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	288.00	0	13.6640	0	35.4740	0	26.633	0	286.149	0	13.67	0	5.4	0	-1e10	1	0.0106	0	0.000389	0	1.27	0	5.6034	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	286.00	0	13.7560	0	35.4840	0	26.622	0	284.163	0	13.59	0	5.4	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	5.6024	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	284.00	0	13.8360	0	35.4920	0	26.611	0	282.178	0	13.10	0	5.2	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	5.6016	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	282.00	0	13.8490	0	35.4900	0	26.607	0	280.192	0	12.69	0	5.0	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.6028	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	280.00	0	13.8320	0	35.4770	0	26.600	0	278.206	0	12.98	0	5.1	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	5.6064	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	278.00	0	13.8360	0	35.4720	0	26.596	0	276.220	0	13.87	0	5.5	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	5.6105	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	276.00	0	13.9250	0	35.4830	0	26.585	0	274.234	0	13.99	0	5.5	0	30.11	0	0.0096	0	0.000402	0	1.30	0	5.6083	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	274.00	0	13.9770	0	35.4900	0	26.580	0	272.248	0	13.40	0	5.3	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	5.6083	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	272.00	0	13.9710	0	35.4810	0	26.574	0	270.262	0	13.15	0	5.2	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	5.6109	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	270.00	0	13.9700	0	35.4700	0	26.566	0	268.276	0	14.13	0	5.6	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	5.6150	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	268.00	0	14.0120	0	35.4720	0	26.558	0	266.290	0	14.86	0	5.9	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	5.6165	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	266.00	0	14.0960	0	35.4740	0	26.542	0	264.305	0	15.31	0	6.1	0	-1e10	1	0.0096	0	0.000577	0	1.75	0	5.6185	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	264.00	0	14.1160	0	35.4740	0	26.538	0	262.319	0	14.86	0	5.9	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	5.6159	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	262.00	0	14.2040	0	35.4820	0	26.525	0	260.333	0	13.83	0	5.5	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	5.6138	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	260.00	0	14.2750	0	35.4890	0	26.516	0	258.347	0	12.74	0	5.1	0	-1e10	1	0.0106	0	0.000417	0	1.34	0	5.6132	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	258.00	0	14.3070	0	35.4930	0	26.512	0	256.360	0	12.17	0	4.9	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	5.6142	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	256.00	0	14.4260	0	35.5000	0	26.492	0	254.374	0	11.80	0	4.7	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	5.6150	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	254.00	0	14.5020	0	35.5060	0	26.480	0	252.388	0	11.12	0	4.5	0	-1e10	1	0.0106	0	0.000509	0	1.58	0	5.6132	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	252.00	0	14.5500	0	35.5120	0	26.474	0	250.402	0	10.46	0	4.2	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	5.6130	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	250.00	0	14.6780	0	35.5160	0	26.449	0	248.416	0	9.97	0	4.0	0	29.28	0	0.0087	0	0.000422	0	1.35	0	5.6134	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	248.00	0	14.7260	0	35.5140	0	26.437	0	246.430	0	10.05	0	4.0	0	-1e10	1	0.0096	0	0.000410	0	1.32	0	5.6164	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	246.00	0	14.7580	0	35.5030	0	26.422	0	244.444	0	10.57	0	4.3	0	-1e10	1	0.0096	0	0.000548	0	1.68	0	5.6198	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	244.00	0	14.7720	0	35.4930	0	26.411	0	242.458	0	11.80	0	4.8	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	5.6250	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	242.00	0	14.8410	0	35.4980	0	26.400	0	240.471	0	12.52	0	5.1	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	5.6263	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	240.00	0	14.9370	0	35.4990	0	26.380	0	238.485	0	12.63	0	5.1	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	5.6259	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	238.00	0	15.0090	0	35.4990	0	26.364	0	236.499	0	12.29	0	5.0	0	-1e10	1	0.0058	0	0.000381	0	1.24	0	5.6255	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	236.00	0	15.0960	0	35.5120	0	26.354	0	234.513	0	11.84	0	4.8	0	-1e10	1	0.0058	0	0.000371	0	1.22	0	5.6255	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	234.00	0	15.1700	0	35.5220	0	26.346	0	232.526	0	11.27	0	4.6	0	-1e10	1	0.0058	0	0.000369	0	1.21	0	5.6254	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	232.00	0	15.2120	0	35.5270	0	26.340	0	230.540	0	10.65	0	4.3	0	-1e10	1	0.0077	0	0.000393	0	1.28	0	5.6250	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	230.00	0	15.2670	0	35.5310	0	26.331	0	228.554	0	10.19	0	4.1	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	5.6251	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	228.00	0	15.3240	0	35.5380	0	26.324	0	226.568	0	9.79	0	4.0	0	-1e10	1	0.0058	0	0.000639	0	1.91	0	5.6256	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	226.00	0	15.3550	0	35.5390	0	26.317	0	224.581	0	9.28	0	3.8	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	5.6253	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	224.00	0	15.3680	0	35.5320	0	26.309	0	222.595	0	8.66	0	3.5	0	28.55	0	0.0096	0	0.000447	0	1.41	0	5.6247	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	222.00	0	15.3550	0	35.5100	0	26.295	0	220.608	0	8.41	0	3.4	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	5.6253	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	220.00	0	15.3990	0	35.4990	0	26.277	0	218.622	0	8.27	0	3.4	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	5.6268	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	218.00	0	15.3600	0	35.4650	0	26.259	0	216.636	0	8.85	0	3.6	0	-1e10	1	0.0058	0	0.000389	0	1.26	0	5.6337	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	216.00	0	15.3740	0	35.4560	0	26.249	0	214.649	0	10.96	0	4.5	0	-1e10	1	0.0039	0	0.000406	0	1.31	0	5.6396	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	214.00	0	15.5180	0	35.4680	0	26.226	0	212.663	0	11.83	0	4.8	0	-1e10	1	0.0058	0	0.000359	0	1.19	0	5.6394	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	212.00	0	15.5800	0	35.4760	0	26.218	0	210.676	0	11.48	0	4.7	0	-1e10	1	0.0048	0	0.000491	0	1.53	0	5.6389	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	210.00	0	15.6100	0	35.4820	0	26.216	0	208.690	0	11.09	0	4.5	0	-1e10	1	0.0039	0	0.000364	0	1.20	0	5.6395	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	208.00	0	15.6560	0	35.4900	0	26.211	0	206.703	0	10.52	0	4.3	0	-1e10	1	0.0058	0	0.000430	0	1.37	0	5.6392	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	206.00	0	15.6810	0	35.4960	0	26.210	0	204.717	0	10.05	0	4.1	0	-1e10	1	0.0048	0	0.000377	0	1.23	0	5.6395	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	204.00	0	15.7830	0	35.5160	0	26.202	0	202.730	0	9.36	0	3.8	0	28.54	0	0.0067	0	0.000401	0	1.30	0	5.6377	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	202.00	0	15.9490	0	35.5370	0	26.181	0	200.744	0	8.20	0	3.4	0	-1e10	1	0.0048	0	0.000372	0	1.22	0	5.6360	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	200.00	0	16.0210	0	35.5490	0	26.173	0	198.757	0	7.28	0	3.0	0	-1e10	1	0.0058	0	0.000379	0	1.24	0	5.6358	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	198.00	0	16.1560	0	35.5660	0	26.155	0	196.770	0	6.71	0	2.8	0	28.11	0	0.0048	0	0.000353	0	1.17	0	5.6362	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	196.00	0	16.3000	0	35.5750	0	26.129	0	194.784	0	6.21	0	2.6	0	-1e10	1	0.0048	0	0.000372	0	1.22	0	5.6367	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	194.00	0	16.2980	0	35.5610	0	26.119	0	192.797	0	5.72	0	2.4	0	-1e10	1	0.0048	0	0.000345	0	1.15	0	5.6379	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	192.00	0	16.2310	0	35.5330	0	26.112	0	190.810	0	5.65	0	2.3	0	-1e10	1	0.0058	0	0.000394	0	1.28	0	5.6387	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	190.00	0	16.2280	0	35.5240	0	26.106	0	188.824	0	5.77	0	2.4	0	-1e10	1	0.0039	0	0.000355	0	1.18	0	5.6405	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	188.00	0	16.2790	0	35.5050	0	26.080	0	186.837	0	5.92	0	2.5	0	-1e10	1	0.0058	0	0.000367	0	1.21	0	5.6420	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	186.00	0	16.4040	0	35.5070	0	26.052	0	184.850	0	5.84	0	2.4	0	-1e10	1	0.0029	0	0.000363	0	1.20	0	5.6419	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	184.00	0	16.4490	0	35.5140	0	26.047	0	182.863	0	5.57	0	2.3	0	-1e10	1	0.0048	0	0.000414	0	1.33	0	5.6431	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	182.00	0	16.5260	0	35.5280	0	26.040	0	180.877	0	5.33	0	2.2	0	-1e10	1	0.0039	0	0.000397	0	1.28	0	5.6434	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	180.00	0	16.6270	0	35.5270	0	26.015	0	178.890	0	5.00	0	2.1	0	-1e10	1	0.0029	0	0.000387	0	1.26	0	5.6439	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	178.00	0	16.7060	0	35.4990	0	25.975	0	176.903	0	5.10	0	2.1	0	-1e10	1	0.0019	0	0.000392	0	1.27	0	5.6472	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	176.00	0	16.7850	0	35.4920	0	25.951	0	174.916	0	5.36	0	2.2	0	-1e10	1	0.0029	0	0.000353	0	1.17	0	5.6494	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	174.00	0	16.8160	0	35.4960	0	25.947	0	172.929	0	5.38	0	2.3	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	5.6494	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	172.00	0	16.8500	0	35.5010	0	25.942	0	170.943	0	5.29	0	2.2	0	-1e10	1	0.0019	0	0.000368	0	1.21	0	5.6504	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	170.00	0	16.9070	0	35.5020	0	25.929	0	168.956	0	5.24	0	2.2	0	-1e10	1	0.0019	0	0.000380	0	1.24	0	5.6508	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	168.00	0	16.9520	0	35.4960	0	25.914	0	166.969	0	5.19	0	2.2	0	28.07	0	0.0000	0	0.000414	0	1.33	0	5.6529	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	166.00	0	17.0850	0	35.4910	0	25.878	0	164.982	0	6.04	0	2.5	0	-1e10	1	0.0029	0	0.000378	0	1.24	0	5.6608	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	164.00	0	17.1920	0	35.4910	0	25.853	0	162.995	0	7.80	0	3.3	0	-1e10	1	-0.0010	0	0.000366	0	1.20	0	5.6672	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	162.00	0	17.3070	0	35.5010	0	25.833	0	161.008	0	8.30	0	3.5	0	-1e10	1	-0.0010	0	0.000388	0	1.26	0	5.6661	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	160.00	0	17.4130	0	35.5090	0	25.813	0	159.021	0	7.12	0	3.0	0	-1e10	1	0.0000	0	0.000383	0	1.25	0	5.6623	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	158.00	0	17.5540	0	35.5210	0	25.788	0	157.034	0	5.62	0	2.4	0	-1e10	1	0.0010	0	0.000424	0	1.36	0	5.6610	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	156.00	0	17.6620	0	35.5340	0	25.772	0	155.047	0	4.27	0	1.8	0	-1e10	1	0.0029	0	0.000478	0	1.50	0	5.6604	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	154.00	0	17.7930	0	35.5400	0	25.744	0	153.060	0	3.46	0	1.5	0	-1e10	1	0.0039	0	0.000480	0	1.50	0	5.6620	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	152.00	0	17.8680	0	35.5400	0	25.726	0	151.073	0	3.76	0	1.6	0	-1e10	1	0.0019	0	0.000364	0	1.20	0	5.6667	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	150.00	0	18.0500	0	35.5560	0	25.693	0	149.086	0	4.20	0	1.8	0	-1e10	1	0.0058	0	0.000378	0	1.24	0	5.6680	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	148.00	0	18.1510	0	35.5590	0	25.670	0	147.099	0	4.31	0	1.9	0	-1e10	1	0.0039	0	0.000340	0	1.14	0	5.6702	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	146.00	0	18.3080	0	35.5710	0	25.640	0	145.111	0	4.42	0	1.9	0	27.09	0	0.0039	0	0.000318	0	1.08	0	5.6711	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	144.00	0	18.5050	0	35.5760	0	25.595	0	143.124	0	4.51	0	2.0	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	5.6747	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	142.00	0	18.6140	0	35.5810	0	25.571	0	141.137	0	5.04	0	2.2	0	27.66	0	0.0058	0	0.000289	0	1.00	0	5.6788	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	140.00	0	18.8130	0	35.5920	0	25.529	0	139.150	0	5.76	0	2.5	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	5.6837	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	138.00	0	18.8950	0	35.5950	0	25.510	0	137.163	0	6.55	0	2.9	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.6866	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.97	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	136.00	0	18.9020	0	35.5860	0	25.502	0	135.176	0	7.00	0	3.1	0	27.60	0	0.0116	0	0.000340	0	1.14	0	5.6872	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.96	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	134.00	0	19.0830	0	35.5990	0	25.465	0	133.188	0	6.74	0	3.0	0	28.05	0	0.0173	0	0.000391	0	1.27	0	5.6860	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.97	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	132.00	0	19.2520	0	35.6150	0	25.434	0	131.201	0	5.51	0	2.4	0	-1e10	1	0.0192	0	0.000301	0	1.04	0	5.6820	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.97	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	130.00	0	19.6820	0	35.6550	0	25.353	0	129.214	0	4.38	0	1.9	0	28.26	0	0.0231	0	0.000287	0	1.00	0	5.6831	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.97	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	128.00	0	19.8660	0	35.6750	0	25.320	0	127.227	0	3.76	0	1.7	0	27.95	0	0.0308	0	0.000367	0	1.21	0	5.6854	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.96	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	126.00	0	20.2190	0	35.7210	0	25.261	0	125.239	0	3.24	0	1.4	0	28.31	0	0.0443	0	0.000321	0	1.09	0	5.6874	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.96	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	124.00	0	20.5240	0	35.7380	0	25.193	0	123.252	0	2.98	0	1.3	0	28.61	0	0.0414	0	0.000338	0	1.13	0	5.6911	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.96	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	122.00	0	20.6280	0	35.7380	0	25.164	0	121.265	0	3.29	0	1.5	0	28.80	0	0.0327	0	0.000304	0	1.04	0	5.6960	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.94	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	120.00	0	20.7760	0	35.7510	0	25.134	0	119.277	0	3.58	0	1.6	0	28.92	0	0.0375	0	0.000287	0	1.00	0	5.6988	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.93	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	118.00	0	20.9600	0	35.7670	0	25.096	0	117.290	0	3.86	0	1.8	0	29.14	0	0.0395	0	0.000321	0	1.09	0	5.7031	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.93	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	116.00	0	21.4090	0	35.8210	0	25.014	0	115.302	0	4.86	0	2.2	0	28.86	0	0.0587	0	0.000302	0	1.04	0	5.7124	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.92	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	113.90	0	21.7780	0	35.8520	0	24.935	0	113.216	0	6.41	0	3.0	0	28.38	0	0.0683	0	0.000348	0	1.16	0	5.7217	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.91	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	111.90	0	22.0580	0	35.8630	0	24.865	0	111.228	0	9.34	0	4.3	0	28.24	0	0.0934	0	0.000421	0	1.35	0	5.7395	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.89	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	110.00	0	22.7540	0	35.9380	0	24.724	0	109.340	0	14.50	0	6.8	0	-1e10	1	0.1174	0	0.000458	0	1.44	0	5.7640	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.87	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	108.00	0	23.2040	0	35.9990	0	24.640	0	107.353	0	21.93	0	10.4	0	-1e10	1	0.1453	0	0.000543	0	1.66	0	5.7933	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.85	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	106.10	0	23.4730	0	36.0250	0	24.581	0	105.465	0	26.46	0	12.6	0	-1e10	1	0.1482	0	0.000557	0	1.70	0	5.8126	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.81	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	103.90	0	24.3940	0	36.1220	0	24.382	0	103.278	0	39.32	0	19.0	0	-1e10	1	0.1742	0	0.000577	0	1.75	0	5.8597	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.80	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	101.90	0	25.2940	0	36.2440	0	24.200	0	101.291	0	67.24	0	32.9	0	21.13	0	0.1858	0	0.000681	0	2.02	0	5.9227	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.75	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	99.90	0	26.1580	0	36.3400	0	24.004	0	99.303	0	106.03	0	52.7	0	-1e10	1	0.2358	0	0.000759	0	2.23	0	5.9933	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.70	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	98.10	0	26.4510	0	36.3840	0	23.945	0	97.514	0	118.96	0	59.4	0	-1e10	1	0.2214	0	0.000764	0	2.24	0	6.0234	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.69	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	96.00	0	26.6990	0	36.4230	0	23.895	0	95.427	0	126.85	0	63.7	0	11.81	0	0.2291	0	0.000817	0	2.38	0	6.0427	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.66	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	94.00	0	26.8680	0	36.4490	0	23.861	0	93.440	0	136.15	0	68.5	0	-1e10	1	0.2483	0	0.000824	0	2.40	0	6.0603	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.66	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	91.90	0	27.0420	0	36.4780	0	23.827	0	91.353	0	144.36	0	72.9	0	9.20	0	0.2849	0	0.000819	0	2.38	0	6.0751	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	90.00	0	27.2510	0	36.5200	0	23.791	0	89.464	0	152.40	0	77.2	0	-1e10	1	0.2888	0	0.000856	0	2.48	0	6.0917	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	88.00	0	27.4150	0	36.5530	0	23.763	0	87.477	0	162.67	0	82.7	0	-1e10	1	0.3070	0	0.000843	0	2.45	0	6.1087	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.63	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	86.00	0	27.4390	0	36.5580	0	23.759	0	85.489	0	166.95	0	84.9	0	5.85	0	0.3128	0	0.000902	0	2.60	0	6.1144	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	84.00	0	27.4360	0	36.5550	0	23.757	0	83.501	0	167.73	0	85.3	0	-1e10	1	0.3167	0	0.000858	0	2.48	0	6.1178	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.64	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	82.00	0	27.4330	0	36.5520	0	23.756	0	81.514	0	167.69	0	85.2	0	5.48	0	0.3369	0	0.000868	0	2.51	0	6.1206	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	80.00	0	27.4440	0	36.5520	0	23.752	0	79.526	0	167.90	0	85.4	0	-1e10	1	0.3503	0	0.000907	0	2.61	0	6.1233	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.64	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	78.00	0	27.5330	0	36.5720	0	23.738	0	77.538	0	171.85	0	87.5	0	-1e10	1	0.4042	0	0.000924	0	2.65	0	6.1337	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.64	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	76.00	0	27.5140	0	36.5500	0	23.728	0	75.550	0	175.33	0	89.2	0	4.77	0	0.4601	0	0.001065	0	3.02	0	6.1341	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	74.00	0	27.4880	0	36.5320	0	23.722	0	73.562	0	171.04	0	87.0	0	-1e10	1	0.4755	0	0.000982	0	2.81	0	6.1325	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.66	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	72.00	0	27.5310	0	36.5460	0	23.719	0	71.575	0	172.60	0	87.9	0	5.04	0	0.4880	0	0.001026	0	2.92	0	6.1392	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	70.00	0	27.5780	0	36.5550	0	23.710	0	69.587	0	177.97	0	90.7	0	-1e10	1	0.5448	0	0.001014	0	2.89	0	6.1499	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	68.00	0	27.5700	0	36.5490	0	23.708	0	67.599	0	185.63	0	94.6	0	-1e10	1	0.5968	0	0.001060	0	3.01	0	6.1588	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	66.00	0	27.6110	0	36.5420	0	23.689	0	65.611	0	189.39	0	96.5	0	3.76	0	0.6728	0	0.001159	0	3.27	0	6.1632	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.65	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	64.00	0	27.6420	0	36.5410	0	23.678	0	63.623	0	191.15	0	97.5	0	-1e10	1	0.7508	0	0.001264	0	3.54	0	6.1657	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	62.00	0	27.6530	0	36.5340	0	23.669	0	61.635	0	193.58	0	98.7	0	3.22	0	0.7594	0	0.001303	0	3.64	0	6.1706	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	60.00	0	27.6790	0	36.5280	0	23.656	0	59.647	0	195.17	0	99.6	0	-1e10	1	0.7257	0	0.001266	0	3.55	0	6.1733	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	58.00	0	27.7940	0	36.5590	0	23.642	0	57.659	0	198.39	0	101.4	0	-1e10	1	0.6016	0	0.001218	0	3.42	0	6.1809	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.64	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	56.00	0	27.8500	0	36.5720	0	23.633	0	55.671	0	201.99	0	103.4	0	3.15	0	0.4851	0	0.001116	0	3.15	0	6.1845	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.62	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	54.00	0	27.9240	0	36.5850	0	23.618	0	53.683	0	204.07	0	104.6	0	-1e10	1	0.3600	0	0.001021	0	2.91	0	6.1882	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.59	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	52.00	0	28.0070	0	36.5960	0	23.599	0	51.695	0	205.62	0	105.5	0	3.26	0	0.2608	0	0.001018	0	2.90	0	6.1911	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.58	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	50.00	0	27.9850	0	36.5610	0	23.580	0	49.707	0	206.12	0	105.7	0	-1e10	1	0.2464	0	0.000984	0	2.81	0	6.1921	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.58	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	48.00	0	27.9990	0	36.5390	0	23.559	0	47.719	0	205.88	0	105.6	0	-1e10	1	0.1906	0	0.000941	0	2.70	0	6.1929	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.57	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	46.00	0	28.0220	0	36.5170	0	23.535	0	45.731	0	206.14	0	105.8	0	3.20	0	0.1588	0	0.000977	0	2.79	0	6.1938	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.56	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	44.00	0	28.0750	0	36.4960	0	23.501	0	43.743	0	209.20	0	107.4	0	-1e10	1	0.1376	0	0.001019	0	2.90	0	6.1957	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.56	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	41.90	0	28.2670	0	36.4950	0	23.437	0	41.656	0	211.07	0	108.7	0	3.53	0	0.1040	0	0.000987	0	2.82	0	6.1993	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.54	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	40.10	0	28.4270	0	36.5240	0	23.406	0	39.866	0	208.69	0	107.8	0	-1e10	1	0.0857	0	0.000929	0	2.67	0	6.2014	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.53	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	38.00	0	28.6010	0	36.5220	0	23.346	0	37.779	0	208.31	0	107.9	0	-1e10	1	0.0886	0	0.001004	0	2.86	0	6.2013	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.52	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	36.00	0	28.7430	0	36.4040	0	23.210	0	35.790	0	207.59	0	107.6	0	3.06	0	0.0818	0	0.001026	0	2.92	0	6.2004	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.51	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	34.00	0	28.8090	0	36.3490	0	23.146	0	33.802	0	207.37	0	107.6	0	-1e10	1	0.0866	0	0.001026	0	2.92	0	6.2010	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.50	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	31.90	0	28.8870	0	36.2680	0	23.059	0	31.715	0	206.44	0	107.2	0	3.07	0	0.0809	0	0.001019	0	2.90	0	6.2004	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.49	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	30.00	0	28.9930	0	36.1550	0	22.939	0	29.826	0	204.05	0	106.1	0	-1e10	1	0.0732	0	0.000949	0	2.72	0	6.1991	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.50	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	28.00	0	29.0360	0	36.1080	0	22.889	0	27.838	0	202.82	0	105.5	0	-1e10	1	0.0664	0	0.000980	0	2.80	0	6.1998	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.48	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	26.00	0	29.0450	0	36.0990	0	22.879	0	25.849	0	202.73	0	105.4	0	3.12	0	0.0722	0	0.000983	0	2.81	0	6.2018	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.49	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	24.00	0	29.1050	0	36.0390	0	22.813	0	23.861	0	201.92	0	105.1	0	-1e10	1	0.0597	0	0.000966	0	2.77	0	6.2019	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.48	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	22.10	0	29.1430	0	35.9950	0	22.768	0	21.972	0	201.65	0	105.0	0	3.22	0	0.0606	0	0.000927	0	2.66	0	6.2035	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.48	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	20.00	0	29.2070	0	35.9160	0	22.686	0	19.884	0	201.23	0	104.8	0	-1e10	1	0.0520	0	0.000903	0	2.60	0	6.2029	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.48	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	18.00	0	29.2570	0	35.8510	0	22.621	0	17.896	0	199.83	0	104.1	0	-1e10	1	0.0520	0	0.000932	0	2.68	0	6.2016	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.47	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	16.00	0	29.2630	0	35.8460	0	22.615	0	15.908	0	199.36	0	103.9	0	3.29	0	0.0520	0	0.000913	0	2.63	0	6.2020	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.47	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	14.00	0	29.2720	0	35.8140	0	22.587	0	13.919	0	198.98	0	103.7	0	-1e10	1	0.0520	0	0.000899	0	2.59	0	6.2022	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.48	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	12.00	0	29.2800	0	35.7320	0	22.523	0	11.931	0	198.19	0	103.2	0	3.24	0	0.0481	0	0.001001	0	2.86	0	6.2006	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.47	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	10.00	0	29.2990	0	35.6750	0	22.474	0	9.942	0	197.61	0	102.9	0	-1e10	1	0.0443	0	0.000935	0	2.69	0	6.1998	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.48	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	7.90	0	29.3550	0	35.5080	0	22.329	0	7.855	0	196.59	0	102.4	0	3.26	0	0.0375	0	0.000979	0	2.80	0	6.1953	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.46	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	5.80	0	29.4790	0	35.4260	0	22.226	0	5.767	0	195.13	0	101.7	0	-1e10	1	0.0404	0	0.001074	0	3.05	0	6.1929	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.46	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	4.30	0	29.6450	0	35.4100	0	22.157	0	4.275	0	194.55	0	101.7	0	-1e10	1	0.0404	0	0.001048	0	2.98	0	6.1920	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.46	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0	2.30	0	29.6830	0	35.4040	0	22.140	0	2.287	0	194.40	0	101.7	0	-1e10	1	0.0375	0	0.001057	0	3.00	0	6.1931	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.46	1
1902458	65	C	03/16/2025	14:25	67.317	12.359	0	0																																		
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	2001.30	0	3.0684	0	34.8220	0	27.751	0	1980.346	0	56.23	8	17.4	8	-1e10	1	0.0077	0	0.000281	0	0.98	0	5.7989	8	-1e10	1	2415	4	 -1e10	1	 -1e10	1	1.23	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1949.80	0	3.1896	0	34.8300	0	27.746	0	1929.619	0	94.57	0	29.4	0	36.39	0	0.0116	0	0.000269	0	0.95	0	5.7971	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.24	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1898.70	0	3.3536	0	34.8430	0	27.741	0	1879.273	0	91.24	0	28.5	0	36.95	0	0.0087	0	0.000279	0	0.98	0	5.7925	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.26	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1849.40	0	3.5638	0	34.8590	0	27.733	0	1830.689	0	86.35	0	27.1	0	36.90	0	0.0096	0	0.000275	0	0.97	0	5.7825	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.28	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1800.00	0	3.7649	0	34.8750	0	27.726	0	1781.996	0	81.22	0	25.6	0	37.23	0	0.0125	0	0.000278	0	0.98	0	5.7739	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.26	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1749.50	0	4.0203	0	34.8950	0	27.716	0	1732.207	0	75.89	0	24.1	0	37.39	0	0.0135	0	0.000276	0	0.97	0	5.7658	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.27	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1699.70	0	4.2519	0	34.9140	0	27.706	0	1683.097	0	71.18	0	22.7	0	37.51	0	0.0164	0	0.000269	0	0.95	0	5.7585	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.26	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1650.00	0	4.5043	0	34.9330	0	27.694	0	1634.074	0	66.52	0	21.4	0	37.61	0	0.0144	0	0.000272	0	0.96	0	5.7513	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.25	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1598.90	0	4.7650	0	34.9470	0	27.676	0	1583.658	0	62.65	0	20.3	0	37.79	0	0.0116	0	0.000280	0	0.98	0	5.7453	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.25	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1549.20	0	5.0675	0	34.9720	0	27.661	0	1534.612	0	57.81	0	18.8	0	37.91	0	0.0154	0	0.000285	0	0.99	0	5.7379	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.22	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1499.90	0	5.3621	0	35.0020	0	27.650	0	1485.949	0	52.44	0	17.2	0	37.97	0	0.0116	0	0.000290	0	1.01	0	5.7312	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.23	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1449.70	0	5.7408	0	35.0370	0	27.632	0	1436.387	0	46.52	0	15.4	0	38.21	0	0.0135	0	0.000291	0	1.01	0	5.7207	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.24	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1399.00	0	6.1149	0	35.0690	0	27.610	0	1386.319	0	40.79	0	13.6	0	38.18	0	0.0135	0	0.000316	0	1.07	0	5.7136	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.21	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1350.00	0	6.3701	0	35.0860	0	27.590	0	1337.918	0	37.44	0	12.6	0	38.10	0	0.0154	0	0.000307	0	1.05	0	5.7114	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.20	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1299.70	0	6.7150	0	35.1150	0	27.567	0	1288.222	0	33.32	0	11.3	0	38.11	0	0.0173	0	0.000312	0	1.06	0	5.7056	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.21	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1249.10	0	6.9910	0	35.1380	0	27.547	0	1238.218	0	29.77	0	10.2	0	38.25	0	0.0173	0	0.001093	0	3.09	0	5.7033	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.20	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1199.30	0	7.2589	0	35.1580	0	27.524	0	1188.992	0	27.32	0	9.4	0	38.14	0	0.0154	0	0.000306	0	1.05	0	5.7033	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.19	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1149.20	0	7.6211	0	35.1880	0	27.496	0	1139.459	0	24.25	0	8.4	0	37.98	0	0.0154	0	0.000313	0	1.07	0	5.6993	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.18	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1099.60	0	7.8582	0	35.2050	0	27.474	0	1090.408	0	21.98	0	7.6	0	37.83	0	0.0144	0	0.000326	0	1.10	0	5.6993	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.18	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	1049.30	0	8.3505	0	35.2590	0	27.442	0	1040.653	0	19.30	0	6.8	0	37.50	0	0.0183	0	0.000293	0	1.01	0	5.6970	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	999.40	0	8.6807	0	35.2920	0	27.416	0	991.282	0	17.42	0	6.2	0	37.43	0	0.0154	0	0.000298	0	1.03	0	5.6978	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	977.90	0	8.8060	0	35.3020	0	27.404	0	970.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.6945	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	-1e10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	976.00	0	8.8100	0	35.3030	0	27.404	0	968.126	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.6946	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	974.00	0	8.8190	0	35.3040	0	27.403	0	966.147	0	16.02	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.6942	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	972.00	0	8.8310	0	35.3040	0	27.401	0	964.168	0	15.93	0	5.7	0	-1e10	1	0.0125	0	0.000298	0	1.03	0	5.6943	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	970.00	0	8.8430	0	35.3060	0	27.401	0	962.188	0	15.86	0	5.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.6946	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	968.00	0	8.8710	0	35.3070	0	27.397	0	960.209	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.6939	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	966.00	0	8.8830	0	35.3090	0	27.397	0	958.230	0	15.63	0	5.6	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.6939	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	964.00	0	8.8910	0	35.3100	0	27.396	0	956.250	0	15.57	0	5.5	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.6941	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	962.00	0	8.9070	0	35.3110	0	27.395	0	954.271	0	15.52	0	5.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.6939	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	960.00	0	8.9170	0	35.3120	0	27.394	0	952.292	0	15.41	0	5.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.6938	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	958.00	0	8.9040	0	35.3060	0	27.391	0	950.312	0	15.27	0	5.4	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.6936	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	956.00	0	8.8800	0	35.2970	0	27.388	0	948.333	0	15.12	0	5.4	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.6924	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	954.00	0	8.8800	0	35.2970	0	27.388	0	946.353	0	15.02	0	5.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.6927	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	952.00	0	8.8880	0	35.2980	0	27.387	0	944.374	0	14.97	0	5.3	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.6925	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	950.00	0	8.9090	0	35.2990	0	27.385	0	942.394	0	14.91	0	5.3	0	37.28	0	0.0154	0	0.000313	0	1.07	0	5.6932	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	948.00	0	8.9300	0	35.3010	0	27.383	0	940.415	0	14.86	0	5.3	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.6931	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	946.00	0	8.9390	0	35.3030	0	27.383	0	938.435	0	14.83	0	5.3	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.6930	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	944.00	0	8.9490	0	35.3040	0	27.382	0	936.456	0	14.81	0	5.3	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	5.6934	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	942.00	0	8.9660	0	35.3060	0	27.381	0	934.476	0	14.76	0	5.3	0	-1e10	1	0.0154	0	0.000328	0	1.10	0	5.6931	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	940.00	0	8.9830	0	35.3070	0	27.379	0	932.497	0	14.71	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.6927	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	938.00	0	9.0000	0	35.3090	0	27.378	0	930.517	0	14.71	0	5.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.6936	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	936.00	0	9.0130	0	35.3110	0	27.377	0	928.538	0	14.73	0	5.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.6942	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	934.00	0	9.0320	0	35.3130	0	27.376	0	926.558	0	14.77	0	5.3	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.6943	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	932.00	0	9.0420	0	35.3150	0	27.376	0	924.578	0	14.80	0	5.3	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.6943	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	930.00	0	9.0470	0	35.3160	0	27.376	0	922.599	0	14.80	0	5.3	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.6948	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	928.00	0	9.0710	0	35.3180	0	27.373	0	920.619	0	14.79	0	5.3	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	5.6952	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	926.00	0	9.0980	0	35.3220	0	27.372	0	918.639	0	14.75	0	5.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	5.6951	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	924.00	0	9.1140	0	35.3240	0	27.371	0	916.659	0	14.73	0	5.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.6955	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	922.00	0	9.1220	0	35.3250	0	27.370	0	914.680	0	14.72	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.6957	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	920.00	0	9.1470	0	35.3280	0	27.369	0	912.700	0	14.72	0	5.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.6956	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	918.10	0	9.1860	0	35.3310	0	27.365	0	910.819	0	14.71	0	5.3	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.6966	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	916.00	0	9.2020	0	35.3320	0	27.363	0	908.740	0	14.57	0	5.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.6954	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	914.00	0	9.2390	0	35.3380	0	27.362	0	906.761	0	14.43	0	5.2	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	5.6955	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	912.00	0	9.2770	0	35.3430	0	27.359	0	904.781	0	14.47	0	5.2	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.6963	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	910.00	0	9.2890	0	35.3430	0	27.357	0	902.801	0	14.53	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.6958	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	908.00	0	9.3070	0	35.3440	0	27.355	0	900.821	0	14.49	0	5.2	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.6962	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	906.00	0	9.3360	0	35.3480	0	27.354	0	898.841	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.6965	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	904.00	0	9.3630	0	35.3510	0	27.351	0	896.861	0	14.55	0	5.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.6972	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	902.00	0	9.3520	0	35.3450	0	27.348	0	894.881	0	14.55	0	5.2	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.6966	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	900.00	0	9.3590	0	35.3450	0	27.347	0	892.901	0	14.40	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.6958	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	898.00	0	9.3820	0	35.3480	0	27.346	0	890.921	0	14.29	0	5.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.6955	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	896.00	0	9.4100	0	35.3500	0	27.343	0	888.941	0	14.31	0	5.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.6953	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	894.00	0	9.4070	0	35.3480	0	27.342	0	886.961	0	14.30	0	5.2	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.6968	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	892.00	0	9.4040	0	35.3460	0	27.341	0	884.981	0	14.24	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.6968	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	890.00	0	9.4090	0	35.3450	0	27.339	0	883.001	0	14.13	0	5.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.6965	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	888.00	0	9.4170	0	35.3450	0	27.338	0	881.021	0	14.04	0	5.1	0	36.55	0	0.0154	0	0.000323	0	1.09	0	5.6969	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	886.00	0	9.4290	0	35.3460	0	27.336	0	879.041	0	14.00	0	5.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.6973	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	884.00	0	9.4410	0	35.3470	0	27.335	0	877.061	0	13.92	0	5.0	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.6974	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	882.00	0	9.4510	0	35.3480	0	27.334	0	875.081	0	13.87	0	5.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.6981	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	880.00	0	9.4750	0	35.3500	0	27.332	0	873.101	0	13.84	0	5.0	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	5.6976	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	878.00	0	9.4960	0	35.3520	0	27.330	0	871.121	0	13.81	0	5.0	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.6975	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	876.00	0	9.5320	0	35.3580	0	27.329	0	869.140	0	13.80	0	5.0	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	5.6979	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	874.00	0	9.5690	0	35.3610	0	27.325	0	867.160	0	13.82	0	5.0	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.6982	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	872.00	0	9.5860	0	35.3620	0	27.323	0	865.180	0	13.77	0	5.0	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.6978	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	870.00	0	9.5970	0	35.3640	0	27.322	0	863.200	0	13.67	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.6984	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	868.00	0	9.6040	0	35.3650	0	27.322	0	861.220	0	13.62	0	4.9	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.6984	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	866.00	0	9.6190	0	35.3650	0	27.319	0	859.239	0	13.58	0	4.9	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	5.6988	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	864.00	0	9.6290	0	35.3660	0	27.319	0	857.259	0	13.55	0	4.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.6984	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	862.00	0	9.6610	0	35.3700	0	27.316	0	855.279	0	13.55	0	4.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.6990	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	860.00	0	9.7110	0	35.3760	0	27.313	0	853.298	0	13.63	0	4.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.6990	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	858.00	0	9.7270	0	35.3780	0	27.311	0	851.318	0	13.61	0	4.9	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.6992	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	856.00	0	9.7380	0	35.3790	0	27.310	0	849.338	0	13.54	0	4.9	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.6996	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	854.00	0	9.7480	0	35.3800	0	27.309	0	847.357	0	13.46	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.6994	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.15	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	852.00	0	9.7680	0	35.3810	0	27.307	0	845.377	0	13.37	0	4.9	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.6997	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	850.00	0	9.7780	0	35.3800	0	27.304	0	843.396	0	13.38	0	4.9	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.6998	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	848.00	0	9.7920	0	35.3790	0	27.301	0	841.416	0	13.16	0	4.8	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.6990	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	846.00	0	9.8190	0	35.3810	0	27.298	0	839.436	0	13.06	0	4.8	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.6995	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	844.00	0	9.8380	0	35.3830	0	27.296	0	837.455	0	13.09	0	4.8	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.6998	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	842.00	0	9.8390	0	35.3830	0	27.296	0	835.475	0	13.08	0	4.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.7005	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	840.00	0	9.8330	0	35.3810	0	27.296	0	833.494	0	13.12	0	4.8	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7003	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	838.00	0	9.8240	0	35.3780	0	27.295	0	831.514	0	13.26	0	4.8	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.7007	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	836.00	0	9.8240	0	35.3780	0	27.295	0	829.533	0	13.37	0	4.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.7007	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	834.00	0	9.8450	0	35.3790	0	27.292	0	827.552	0	13.41	0	4.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.7013	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	832.00	0	9.8740	0	35.3820	0	27.289	0	825.572	0	13.36	0	4.9	0	35.96	0	0.0135	0	0.000307	0	1.05	0	5.7009	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	830.00	0	9.8890	0	35.3840	0	27.288	0	823.591	0	13.23	0	4.8	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.7013	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	828.00	0	9.9020	0	35.3860	0	27.288	0	821.611	0	13.13	0	4.8	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.7017	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	826.00	0	9.9270	0	35.3880	0	27.285	0	819.630	0	13.04	0	4.8	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.7007	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	824.00	0	9.9570	0	35.3900	0	27.281	0	817.649	0	12.88	0	4.7	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.7003	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	822.00	0	9.9710	0	35.3920	0	27.281	0	815.669	0	12.75	0	4.7	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	5.7008	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	820.00	0	9.9840	0	35.3940	0	27.280	0	813.688	0	12.64	0	4.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.7003	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	818.00	0	9.9930	0	35.3950	0	27.279	0	811.707	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.6998	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	816.00	0	10.0010	0	35.3930	0	27.276	0	809.726	0	12.55	0	4.6	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.7007	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	814.00	0	10.0150	0	35.3940	0	27.274	0	807.746	0	12.68	0	4.6	0	-1e10	1	0.0183	0	0.000309	0	1.06	0	5.7008	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	812.00	0	10.0220	0	35.3940	0	27.273	0	805.765	0	12.68	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7006	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	810.00	0	10.0440	0	35.3970	0	27.272	0	803.784	0	12.72	0	4.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.7010	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	808.00	0	10.0650	0	35.3990	0	27.270	0	801.803	0	12.94	0	4.7	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.7021	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	806.00	0	10.0670	0	35.3990	0	27.269	0	799.822	0	13.02	0	4.8	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.7012	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	804.00	0	10.0770	0	35.3990	0	27.268	0	797.842	0	12.73	0	4.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.7002	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	802.00	0	10.0880	0	35.4000	0	27.266	0	795.861	0	12.53	0	4.6	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.7007	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	800.00	0	10.0930	0	35.4000	0	27.266	0	793.880	0	12.41	0	4.5	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	5.7003	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	798.00	0	10.1090	0	35.4020	0	27.264	0	791.899	0	12.31	0	4.5	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.7010	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	796.00	0	10.1170	0	35.4020	0	27.263	0	789.918	0	12.27	0	4.5	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.7006	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	794.00	0	10.1300	0	35.4020	0	27.261	0	787.937	0	12.50	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.6997	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	792.00	0	10.1380	0	35.4020	0	27.259	0	785.956	0	12.71	0	4.7	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.7018	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	790.00	0	10.1620	0	35.4030	0	27.256	0	783.975	0	12.69	0	4.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.7016	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	788.00	0	10.1760	0	35.4040	0	27.254	0	781.994	0	12.58	0	4.6	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	5.7012	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	786.00	0	10.1920	0	35.4060	0	27.253	0	780.013	0	12.53	0	4.6	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.7017	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	784.00	0	10.2090	0	35.4070	0	27.251	0	778.032	0	12.51	0	4.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.7017	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	782.00	0	10.2190	0	35.4080	0	27.250	0	776.051	0	12.44	0	4.6	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.7016	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	780.00	0	10.2320	0	35.4090	0	27.248	0	774.070	0	12.43	0	4.6	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.7021	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	778.00	0	10.2450	0	35.4100	0	27.247	0	772.089	0	12.54	0	4.6	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.7028	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	776.00	0	10.2630	0	35.4110	0	27.244	0	770.108	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7031	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	774.00	0	10.2700	0	35.4120	0	27.244	0	768.127	0	12.49	0	4.6	0	35.17	0	0.0144	0	0.000334	0	1.12	0	5.7032	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	772.00	0	10.2770	0	35.4130	0	27.243	0	766.145	0	12.37	0	4.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.7032	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	770.00	0	10.2800	0	35.4130	0	27.243	0	764.164	0	12.31	0	4.5	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	5.7041	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	768.00	0	10.2910	0	35.4140	0	27.242	0	762.183	0	12.25	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7033	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	766.00	0	10.2990	0	35.4150	0	27.241	0	760.202	0	12.13	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.7037	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	764.00	0	10.3140	0	35.4160	0	27.239	0	758.221	0	12.05	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.7036	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	762.00	0	10.3300	0	35.4160	0	27.236	0	756.239	0	12.04	0	4.4	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7039	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	760.00	0	10.3470	0	35.4170	0	27.234	0	754.258	0	12.04	0	4.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.7035	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	758.00	0	10.3680	0	35.4190	0	27.232	0	752.277	0	11.98	0	4.4	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7035	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	756.00	0	10.3850	0	35.4200	0	27.230	0	750.295	0	11.92	0	4.4	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.7036	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	754.00	0	10.4020	0	35.4210	0	27.228	0	748.314	0	11.97	0	4.4	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	5.7042	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	752.00	0	10.4170	0	35.4220	0	27.226	0	746.333	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.7049	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	750.00	0	10.4220	0	35.4160	0	27.220	0	744.351	0	12.19	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7050	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	748.00	0	10.4320	0	35.4170	0	27.219	0	742.370	0	12.24	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7051	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	746.00	0	10.4480	0	35.4180	0	27.217	0	740.389	0	12.21	0	4.5	0	34.89	0	0.0144	0	0.000344	0	1.15	0	5.7049	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	744.00	0	10.4690	0	35.4210	0	27.216	0	738.407	0	12.07	0	4.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.7049	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	742.00	0	10.4920	0	35.4230	0	27.213	0	736.426	0	11.85	0	4.4	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.7046	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	740.00	0	10.4990	0	35.4240	0	27.213	0	734.444	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.7047	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	738.00	0	10.5000	0	35.4240	0	27.212	0	732.463	0	11.46	0	4.2	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.7047	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	736.00	0	10.5000	0	35.4240	0	27.212	0	730.481	0	11.40	0	4.2	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.7047	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	734.00	0	10.5060	0	35.4250	0	27.212	0	728.500	0	11.31	0	4.2	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.7046	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	732.00	0	10.5230	0	35.4270	0	27.211	0	726.518	0	11.25	0	4.2	0	-1e10	1	0.0144	0	0.000507	0	1.57	0	5.7047	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	730.00	0	10.5290	0	35.4250	0	27.208	0	724.537	0	11.29	0	4.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.7054	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	728.00	0	10.5110	0	35.4160	0	27.204	0	722.555	0	11.39	0	4.2	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.7063	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.14	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	726.00	0	10.4620	0	35.4010	0	27.201	0	720.574	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.7061	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	724.00	0	10.4700	0	35.4020	0	27.200	0	718.592	0	11.98	0	4.4	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.7063	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	722.00	0	10.4770	0	35.4030	0	27.200	0	716.610	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.7059	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	720.00	0	10.4610	0	35.3970	0	27.198	0	714.629	0	12.13	0	4.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.7059	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	718.00	0	10.4480	0	35.3940	0	27.198	0	712.647	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.7061	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	716.00	0	10.4660	0	35.3970	0	27.197	0	710.665	0	12.28	0	4.5	0	-1e10	1	0.0135	0	0.000524	0	1.62	0	5.7054	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	714.00	0	10.5590	0	35.4090	0	27.190	0	708.684	0	12.13	0	4.5	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.7059	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	712.00	0	10.5490	0	35.4060	0	27.189	0	706.702	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.7058	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	710.00	0	10.5720	0	35.4110	0	27.189	0	704.720	0	11.99	0	4.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.7060	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	708.00	0	10.6140	0	35.4180	0	27.187	0	702.738	0	11.85	0	4.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.7065	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	706.00	0	10.5900	0	35.4080	0	27.183	0	700.757	0	11.77	0	4.4	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.7057	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	704.00	0	10.5490	0	35.3940	0	27.180	0	698.775	0	11.88	0	4.4	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	5.7054	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	702.00	0	10.5550	0	35.3920	0	27.177	0	696.793	0	11.98	0	4.4	0	-1e10	1	0.0125	0	0.000347	0	1.15	0	5.7059	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	700.00	0	10.5530	0	35.3900	0	27.176	0	694.811	0	12.02	0	4.4	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.7064	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	698.00	0	10.5510	0	35.3880	0	27.174	0	692.829	0	12.04	0	4.4	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.7063	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	696.00	0	10.5540	0	35.3890	0	27.175	0	690.848	0	12.07	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.7065	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	694.00	0	10.5790	0	35.3920	0	27.172	0	688.866	0	12.05	0	4.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	5.7073	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	692.00	0	10.6010	0	35.3950	0	27.171	0	686.884	0	11.99	0	4.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.7078	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	690.00	0	10.6120	0	35.3950	0	27.169	0	684.902	0	11.96	0	4.4	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7070	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	688.00	0	10.6480	0	35.3990	0	27.166	0	682.920	0	11.93	0	4.4	0	34.74	0	0.0144	0	0.000335	0	1.12	0	5.7071	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	686.00	0	10.7070	0	35.4060	0	27.161	0	680.938	0	11.87	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.7073	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	684.00	0	10.7300	0	35.4090	0	27.159	0	678.956	0	11.85	0	4.4	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.7069	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	682.00	0	10.7640	0	35.4120	0	27.155	0	676.974	0	11.86	0	4.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.7067	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	680.00	0	10.7860	0	35.4150	0	27.153	0	674.992	0	11.92	0	4.4	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	5.7077	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	678.00	0	10.7820	0	35.4130	0	27.153	0	673.010	0	11.96	0	4.4	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.7080	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	676.00	0	10.7690	0	35.4100	0	27.152	0	671.028	0	11.99	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.7081	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	674.00	0	10.7870	0	35.4120	0	27.151	0	669.046	0	11.98	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.7085	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	672.00	0	10.8130	0	35.4150	0	27.148	0	667.064	0	11.99	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.7083	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	670.00	0	10.8010	0	35.4080	0	27.145	0	665.081	0	11.99	0	4.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.7076	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	668.00	0	10.7990	0	35.4060	0	27.144	0	663.099	0	11.98	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.7071	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	666.00	0	10.7810	0	35.3980	0	27.141	0	661.117	0	11.96	0	4.4	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	5.7069	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	664.00	0	10.7700	0	35.3950	0	27.140	0	659.135	0	11.96	0	4.4	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.7071	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	662.00	0	10.7670	0	35.3930	0	27.139	0	657.153	0	11.99	0	4.5	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	5.7068	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	660.00	0	10.7790	0	35.3930	0	27.137	0	655.171	0	12.08	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.7079	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	658.00	0	10.7900	0	35.3930	0	27.135	0	653.188	0	12.14	0	4.5	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	5.7082	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	656.00	0	10.8090	0	35.3950	0	27.133	0	651.206	0	12.13	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.7084	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	654.00	0	10.8050	0	35.3920	0	27.131	0	649.224	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.7078	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	652.00	0	10.8270	0	35.3930	0	27.128	0	647.242	0	12.12	0	4.5	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.7082	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	650.00	0	10.8460	0	35.3950	0	27.126	0	645.259	0	12.10	0	4.5	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	5.7081	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	648.00	0	10.8550	0	35.3950	0	27.125	0	643.277	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.7082	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	646.00	0	10.8820	0	35.3970	0	27.121	0	641.295	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.7081	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	644.00	0	10.9090	0	35.4010	0	27.120	0	639.312	0	12.04	0	4.5	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	5.7077	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	642.00	0	10.9280	0	35.4030	0	27.118	0	637.330	0	12.01	0	4.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.7080	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.12	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	640.00	0	10.9530	0	35.4060	0	27.116	0	635.347	0	11.96	0	4.5	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.7080	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	638.00	0	10.9770	0	35.4080	0	27.113	0	633.365	0	11.89	0	4.4	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.7076	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	636.00	0	10.9900	0	35.4100	0	27.112	0	631.383	0	11.84	0	4.4	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.7077	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	634.00	0	11.0060	0	35.4120	0	27.110	0	629.400	0	11.80	0	4.4	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.7076	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	632.00	0	11.0120	0	35.4130	0	27.110	0	627.418	0	11.78	0	4.4	0	34.23	0	0.0164	0	0.000330	0	1.11	0	5.7081	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	630.00	0	11.0010	0	35.4060	0	27.107	0	625.435	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.7079	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	628.00	0	11.0150	0	35.4070	0	27.105	0	623.453	0	11.78	0	4.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.7082	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	626.00	0	11.0500	0	35.4100	0	27.101	0	621.470	0	11.76	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.7077	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	624.00	0	11.0790	0	35.4130	0	27.098	0	619.488	0	11.75	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.7074	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	622.00	0	11.0880	0	35.4130	0	27.096	0	617.505	0	11.73	0	4.4	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.7077	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	620.00	0	11.0920	0	35.4130	0	27.095	0	615.522	0	11.71	0	4.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.7083	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	618.00	0	11.1010	0	35.4140	0	27.094	0	613.540	0	11.69	0	4.4	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.7088	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	616.00	0	11.1090	0	35.4160	0	27.095	0	611.557	0	11.65	0	4.4	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	5.7087	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	614.00	0	11.1310	0	35.4160	0	27.090	0	609.574	0	11.60	0	4.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.7084	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	612.00	0	11.1290	0	35.4100	0	27.086	0	607.592	0	11.60	0	4.3	0	-1e10	1	0.0125	0	0.000335	0	1.12	0	5.7082	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	610.00	0	11.1410	0	35.4090	0	27.083	0	605.609	0	11.67	0	4.4	0	-1e10	1	0.0144	0	0.000569	0	1.73	0	5.7079	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	608.00	0	11.1500	0	35.4090	0	27.081	0	603.626	0	11.71	0	4.4	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	5.7083	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	606.00	0	11.1640	0	35.4090	0	27.079	0	601.644	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.7083	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	604.00	0	11.1740	0	35.4090	0	27.077	0	599.661	0	11.80	0	4.4	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.7088	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	602.00	0	11.1770	0	35.4090	0	27.076	0	597.678	0	11.86	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.7097	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	600.00	0	11.2130	0	35.4100	0	27.070	0	595.695	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.7093	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	598.00	0	11.2350	0	35.4120	0	27.068	0	593.713	0	11.80	0	4.4	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	5.7089	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	596.00	0	11.2460	0	35.4130	0	27.067	0	591.730	0	11.68	0	4.4	0	-1e10	1	0.0125	0	0.000357	0	1.18	0	5.7090	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	594.00	0	11.2610	0	35.4140	0	27.065	0	589.747	0	11.59	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.7085	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	592.00	0	11.2720	0	35.4140	0	27.063	0	587.764	0	11.54	0	4.3	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.7085	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	590.00	0	11.2900	0	35.4150	0	27.060	0	585.781	0	11.51	0	4.3	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.7091	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	588.00	0	11.3340	0	35.4190	0	27.055	0	583.798	0	11.46	0	4.3	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	5.7085	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	586.00	0	11.3420	0	35.4170	0	27.052	0	581.815	0	11.43	0	4.3	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.7092	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	584.00	0	11.3460	0	35.4170	0	27.051	0	579.832	0	11.44	0	4.3	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.7088	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.11	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	582.00	0	11.3400	0	35.4130	0	27.049	0	577.850	0	11.48	0	4.3	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	5.7085	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	580.00	0	11.3560	0	35.4140	0	27.047	0	575.867	0	11.55	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.7087	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	578.00	0	11.3740	0	35.4160	0	27.045	0	573.884	0	11.57	0	4.4	0	33.80	0	0.0144	0	0.000343	0	1.14	0	5.7088	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	576.00	0	11.3910	0	35.4170	0	27.043	0	571.901	0	11.51	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.7088	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	574.00	0	11.3840	0	35.4130	0	27.041	0	569.918	0	11.36	0	4.3	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	5.7079	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	572.00	0	11.3800	0	35.4100	0	27.039	0	567.935	0	11.16	0	4.2	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	5.7073	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	570.00	0	11.3950	0	35.4110	0	27.037	0	565.951	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000503	0	1.56	0	5.7074	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	568.00	0	11.3940	0	35.4090	0	27.036	0	563.968	0	11.02	0	4.1	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.7083	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	565.90	0	11.3960	0	35.4090	0	27.035	0	561.886	0	11.10	0	4.2	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.7088	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	564.00	0	11.4000	0	35.4090	0	27.034	0	560.002	0	11.17	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.7085	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	562.00	0	11.4180	0	35.4100	0	27.032	0	558.019	0	11.21	0	4.2	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	5.7089	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	560.00	0	11.4280	0	35.4110	0	27.031	0	556.036	0	11.23	0	4.2	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.7091	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	558.00	0	11.4300	0	35.4110	0	27.030	0	554.053	0	11.25	0	4.2	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	5.7088	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	556.00	0	11.4340	0	35.4110	0	27.030	0	552.069	0	11.26	0	4.2	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.7094	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	554.00	0	11.4400	0	35.4110	0	27.028	0	550.086	0	11.26	0	4.2	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	5.7094	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	552.00	0	11.4580	0	35.4110	0	27.025	0	548.103	0	11.27	0	4.2	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.7097	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	550.00	0	11.4750	0	35.4100	0	27.021	0	546.120	0	11.27	0	4.2	0	33.82	0	0.0144	0	0.000365	0	1.20	0	5.7093	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	548.00	0	11.4990	0	35.4100	0	27.017	0	544.136	0	11.25	0	4.2	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	5.7087	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	546.00	0	11.4980	0	35.4070	0	27.014	0	542.153	0	11.23	0	4.2	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.7091	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	544.00	0	11.4930	0	35.4030	0	27.012	0	540.170	0	11.08	0	4.2	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.7082	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	542.00	0	11.5000	0	35.4020	0	27.010	0	538.187	0	10.95	0	4.1	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.7076	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	540.00	0	11.5060	0	35.4010	0	27.008	0	536.203	0	10.89	0	4.1	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	5.7080	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	538.00	0	11.5120	0	35.4010	0	27.007	0	534.220	0	10.87	0	4.1	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.7085	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	536.00	0	11.5130	0	35.4010	0	27.007	0	532.236	0	10.88	0	4.1	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.7088	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	534.00	0	11.5250	0	35.4000	0	27.004	0	530.253	0	10.89	0	4.1	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.7087	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	532.00	0	11.5320	0	35.3960	0	26.999	0	528.270	0	10.90	0	4.1	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	5.7078	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	530.00	0	11.5410	0	35.3960	0	26.997	0	526.286	0	10.90	0	4.1	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	5.7075	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	528.00	0	11.5640	0	35.3970	0	26.994	0	524.303	0	10.94	0	4.1	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.7075	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	526.00	0	11.5670	0	35.3960	0	26.992	0	522.319	0	10.96	0	4.1	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.7079	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	524.00	0	11.5700	0	35.3930	0	26.989	0	520.336	0	10.94	0	4.1	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.7077	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	522.00	0	11.5810	0	35.3940	0	26.988	0	518.352	0	10.90	0	4.1	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.7078	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	520.00	0	11.6000	0	35.3960	0	26.986	0	516.369	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.7075	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	518.00	0	11.6160	0	35.3970	0	26.984	0	514.385	0	10.81	0	4.1	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.7075	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	516.00	0	11.6040	0	35.3900	0	26.981	0	512.401	0	10.85	0	4.1	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	5.7075	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	514.00	0	11.6110	0	35.3890	0	26.978	0	510.418	0	10.88	0	4.1	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.7075	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	512.00	0	11.6270	0	35.3900	0	26.976	0	508.434	0	10.90	0	4.1	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.7076	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	510.00	0	11.6640	0	35.3940	0	26.972	0	506.451	0	10.89	0	4.1	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.7072	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	508.00	0	11.6970	0	35.3960	0	26.968	0	504.467	0	10.86	0	4.1	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.7075	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	506.00	0	11.7210	0	35.3980	0	26.965	0	502.483	0	10.85	0	4.1	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.7077	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	504.00	0	11.7410	0	35.4000	0	26.962	0	500.500	0	10.92	0	4.1	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.7080	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	502.00	0	11.7550	0	35.4020	0	26.961	0	498.516	0	11.04	0	4.2	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.7085	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	500.00	0	11.7620	0	35.4020	0	26.960	0	496.532	0	11.19	0	4.2	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.7086	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	498.00	0	11.7760	0	35.4050	0	26.960	0	494.548	0	11.32	0	4.3	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.7095	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	496.00	0	11.8130	0	35.4090	0	26.956	0	492.565	0	11.55	0	4.4	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.7107	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	494.00	0	11.8360	0	35.4110	0	26.953	0	490.581	0	11.91	0	4.5	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.7110	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	492.00	0	11.8480	0	35.4120	0	26.951	0	488.597	0	12.23	0	4.6	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.7114	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	490.00	0	11.8580	0	35.4130	0	26.950	0	486.613	0	12.53	0	4.8	0	33.36	0	0.0135	0	0.000343	0	1.15	0	5.7124	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	488.00	0	11.8660	0	35.4110	0	26.947	0	484.629	0	12.82	0	4.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.7124	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	486.00	0	11.8740	0	35.4110	0	26.945	0	482.646	0	13.01	0	4.9	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.7128	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	484.00	0	11.8810	0	35.4120	0	26.945	0	480.662	0	13.18	0	5.0	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	5.7136	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	482.00	0	11.8880	0	35.4110	0	26.943	0	478.678	0	13.33	0	5.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.7136	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	480.00	0	11.8930	0	35.4100	0	26.941	0	476.694	0	13.33	0	5.1	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.7140	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	478.00	0	11.9010	0	35.4090	0	26.938	0	474.710	0	13.51	0	5.1	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.7144	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	476.00	0	11.9030	0	35.4080	0	26.937	0	472.726	0	13.79	0	5.2	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.7153	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	474.00	0	11.9010	0	35.4040	0	26.934	0	470.742	0	14.12	0	5.4	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.7166	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	472.00	0	11.9040	0	35.4030	0	26.933	0	468.758	0	14.70	0	5.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.7174	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	470.00	0	11.9070	0	35.4030	0	26.932	0	466.774	0	15.02	0	5.7	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.7175	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	468.00	0	11.9160	0	35.4020	0	26.930	0	464.790	0	15.16	0	5.8	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	5.7178	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	466.00	0	11.9410	0	35.4020	0	26.925	0	462.806	0	15.39	0	5.9	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.7183	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	464.00	0	11.9540	0	35.4020	0	26.923	0	460.822	0	15.40	0	5.9	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.7182	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	462.00	0	11.9750	0	35.4020	0	26.919	0	458.838	0	15.51	0	5.9	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.7182	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	460.00	0	11.9920	0	35.4020	0	26.915	0	456.854	0	15.60	0	5.9	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.7184	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	458.00	0	12.0040	0	35.4020	0	26.913	0	454.869	0	15.91	0	6.1	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.7197	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	456.00	0	12.0180	0	35.4030	0	26.911	0	452.885	0	15.98	0	6.1	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.7190	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	454.00	0	12.0250	0	35.4030	0	26.910	0	450.901	0	15.98	0	6.1	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	5.7194	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	452.10	0	12.0300	0	35.4030	0	26.909	0	449.016	0	16.11	0	6.1	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.7205	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	450.00	0	12.0320	0	35.4030	0	26.908	0	446.933	0	16.23	0	6.2	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.7204	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	448.00	0	12.0330	0	35.4030	0	26.908	0	444.949	0	16.27	0	6.2	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	5.7206	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	446.00	0	12.0370	0	35.4040	0	26.908	0	442.964	0	16.28	0	6.2	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.7205	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	444.00	0	12.0440	0	35.4040	0	26.906	0	440.980	0	16.22	0	6.2	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.7207	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	442.00	0	12.0600	0	35.4030	0	26.903	0	438.996	0	16.22	0	6.2	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	5.7203	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	440.00	0	12.0720	0	35.4040	0	26.901	0	437.011	0	16.08	0	6.1	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	5.7194	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	438.00	0	12.0840	0	35.4040	0	26.899	0	435.027	0	15.80	0	6.0	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	5.7183	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	436.00	0	12.1000	0	35.4030	0	26.895	0	433.043	0	15.28	0	5.8	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	5.7167	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	434.00	0	12.0820	0	35.3920	0	26.890	0	431.058	0	14.01	0	5.3	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	5.7116	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	432.00	0	12.0700	0	35.3860	0	26.887	0	429.074	0	12.65	0	4.8	0	33.33	0	0.0135	0	0.000363	0	1.20	0	5.7090	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	430.00	0	12.0910	0	35.3860	0	26.883	0	427.090	0	11.72	0	4.5	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	5.7088	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	428.00	0	12.0840	0	35.3810	0	26.880	0	425.105	0	11.19	0	4.3	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	5.7081	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	426.00	0	12.0940	0	35.3790	0	26.877	0	423.121	0	10.72	0	4.1	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	5.7070	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	424.00	0	12.1200	0	35.3810	0	26.873	0	421.136	0	10.51	0	4.0	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.7074	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	422.00	0	12.1390	0	35.3820	0	26.871	0	419.152	0	10.47	0	4.0	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.7073	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	420.00	0	12.1590	0	35.3840	0	26.868	0	417.167	0	10.48	0	4.0	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.7072	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	418.00	0	12.2000	0	35.3900	0	26.865	0	415.183	0	10.59	0	4.1	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.7084	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	416.00	0	12.2440	0	35.3960	0	26.861	0	413.198	0	10.88	0	4.2	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	5.7095	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	414.00	0	12.2730	0	35.4000	0	26.858	0	411.214	0	11.23	0	4.3	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	5.7106	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	412.00	0	12.3110	0	35.4050	0	26.855	0	409.229	0	11.53	0	4.4	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	5.7107	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	410.00	0	12.3600	0	35.4120	0	26.851	0	407.245	0	11.93	0	4.6	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.7125	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	408.00	0	12.3740	0	35.4160	0	26.851	0	405.260	0	12.43	0	4.8	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	5.7133	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	406.00	0	12.4180	0	35.4210	0	26.846	0	403.275	0	12.98	0	5.0	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	5.7151	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	404.00	0	12.4270	0	35.4220	0	26.845	0	401.291	0	13.46	0	5.2	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	5.7160	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	402.00	0	12.4410	0	35.4240	0	26.844	0	399.306	0	13.73	0	5.3	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.7147	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	400.00	0	12.4690	0	35.4260	0	26.840	0	397.321	0	13.87	0	5.3	0	-1e10	1	0.0125	0	0.000412	0	1.33	0	5.7099	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	398.00	0	12.5040	0	35.4290	0	26.836	0	395.337	0	13.87	0	5.3	0	-1e10	1	0.0116	0	0.000432	0	1.38	0	5.7055	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	396.00	0	12.5330	0	35.4310	0	26.831	0	393.352	0	13.91	0	5.4	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	5.7046	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	394.00	0	12.5290	0	35.4260	0	26.828	0	391.367	0	14.19	0	5.5	0	-1e10	1	0.0116	0	0.000393	0	1.27	0	5.7060	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	392.00	0	12.5320	0	35.4230	0	26.825	0	389.382	0	14.97	0	5.8	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.7067	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	390.00	0	12.5260	0	35.4170	0	26.822	0	387.398	0	15.51	0	6.0	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.7067	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	388.00	0	12.5430	0	35.4160	0	26.818	0	385.413	0	16.14	0	6.2	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	5.7075	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	386.00	0	12.5680	0	35.4180	0	26.814	0	383.428	0	16.45	0	6.3	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.7074	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	384.00	0	12.5730	0	35.4190	0	26.814	0	381.443	0	16.61	0	6.4	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.7075	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	382.00	0	12.5800	0	35.4190	0	26.812	0	379.458	0	16.68	0	6.4	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	5.7082	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	380.00	0	12.5970	0	35.4200	0	26.810	0	377.474	0	16.66	0	6.4	0	-1e10	1	0.0125	0	0.000473	0	1.48	0	5.7082	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	378.00	0	12.6080	0	35.4190	0	26.807	0	375.489	0	16.65	0	6.4	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	5.7081	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	376.00	0	12.6200	0	35.4140	0	26.801	0	373.504	0	16.84	0	6.5	0	32.27	0	0.0116	0	0.000374	0	1.22	0	5.7085	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	374.00	0	12.6510	0	35.4150	0	26.795	0	371.519	0	17.17	0	6.6	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.7087	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	372.00	0	12.6660	0	35.4130	0	26.791	0	369.534	0	17.28	0	6.7	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.7081	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	370.00	0	12.6160	0	35.3940	0	26.786	0	367.549	0	17.92	0	6.9	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	5.7106	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	368.00	0	12.6130	0	35.3890	0	26.782	0	365.564	0	19.20	0	7.4	0	-1e10	1	0.0135	0	0.000502	0	1.56	0	5.7127	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	366.00	0	12.6320	0	35.3890	0	26.778	0	363.579	0	19.73	0	7.6	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.7125	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	364.00	0	12.6330	0	35.3870	0	26.777	0	361.594	0	19.95	0	7.7	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.7132	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	362.00	0	12.6500	0	35.3880	0	26.774	0	359.609	0	20.00	0	7.7	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.7128	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	360.00	0	12.6720	0	35.3910	0	26.772	0	357.624	0	19.85	0	7.7	0	-1e10	1	0.0096	0	0.000665	0	1.98	0	5.7121	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	358.00	0	12.7080	0	35.3960	0	26.769	0	355.639	0	19.56	0	7.6	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	5.7115	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	356.00	0	12.7610	0	35.4040	0	26.764	0	353.654	0	19.05	0	7.4	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	5.7096	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	354.00	0	12.8020	0	35.4100	0	26.761	0	351.668	0	18.46	0	7.2	0	31.83	0	0.0106	0	0.000403	0	1.30	0	5.7087	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	352.00	0	12.8340	0	35.4110	0	26.755	0	349.683	0	18.00	0	7.0	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	5.7081	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	350.00	0	12.8640	0	35.4090	0	26.748	0	347.698	0	17.65	0	6.8	0	31.85	0	0.0116	0	0.000396	0	1.28	0	5.7074	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	348.00	0	12.9040	0	35.4120	0	26.742	0	345.713	0	17.34	0	6.7	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.7064	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	346.00	0	12.9160	0	35.4140	0	26.741	0	343.728	0	17.00	0	6.6	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.7064	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	344.00	0	12.9360	0	35.4160	0	26.738	0	341.743	0	16.73	0	6.5	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	5.7059	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	342.00	0	12.9620	0	35.4160	0	26.733	0	339.757	0	16.58	0	6.4	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.7066	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	340.00	0	12.9800	0	35.4150	0	26.729	0	337.772	0	16.81	0	6.5	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.7084	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	338.00	0	12.9880	0	35.4150	0	26.727	0	335.787	0	17.05	0	6.6	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	5.7087	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	336.00	0	13.0040	0	35.4170	0	26.725	0	333.801	0	17.15	0	6.7	0	-1e10	1	0.0125	0	0.000389	0	1.26	0	5.7079	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	334.00	0	13.0380	0	35.4200	0	26.721	0	331.816	0	16.94	0	6.6	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	5.7081	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	332.00	0	13.0580	0	35.4220	0	26.718	0	329.831	0	16.77	0	6.5	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	5.7077	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	330.00	0	13.0830	0	35.4240	0	26.715	0	327.845	0	16.64	0	6.5	0	-1e10	1	0.0106	0	0.000364	0	1.20	0	5.7083	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	328.00	0	13.1000	0	35.4250	0	26.712	0	325.860	0	16.48	0	6.4	0	-1e10	1	0.0106	0	0.000357	0	1.18	0	5.7085	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	326.00	0	13.1250	0	35.4270	0	26.708	0	323.875	0	16.34	0	6.4	0	-1e10	1	0.0106	0	0.000411	0	1.32	0	5.7077	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	324.00	0	13.1490	0	35.4290	0	26.705	0	321.889	0	16.20	0	6.3	0	-1e10	1	0.0087	0	0.000381	0	1.25	0	5.7077	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	322.00	0	13.1640	0	35.4310	0	26.703	0	319.904	0	16.11	0	6.3	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.7080	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	320.00	0	13.1880	0	35.4330	0	26.700	0	317.918	0	16.03	0	6.3	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.7077	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	318.00	0	13.2110	0	35.4350	0	26.697	0	315.933	0	15.93	0	6.2	0	-1e10	1	0.0106	0	0.000384	0	1.25	0	5.7082	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	316.00	0	13.2410	0	35.4370	0	26.692	0	313.947	0	15.82	0	6.2	0	31.24	0	0.0116	0	0.000372	0	1.22	0	5.7080	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	314.00	0	13.2700	0	35.4350	0	26.685	0	311.962	0	15.87	0	6.2	0	-1e10	1	0.0106	0	0.000365	0	1.20	0	5.7089	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	312.00	0	13.3020	0	35.4380	0	26.681	0	309.976	0	16.15	0	6.3	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.7111	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	310.00	0	13.3380	0	35.4380	0	26.673	0	307.991	0	16.24	0	6.4	0	-1e10	1	0.0125	0	0.000386	0	1.26	0	5.7112	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	308.00	0	13.3310	0	35.4310	0	26.669	0	306.005	0	16.48	0	6.5	0	-1e10	1	0.0087	0	0.000374	0	1.23	0	5.7132	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	306.00	0	13.3220	0	35.4200	0	26.662	0	304.020	0	17.35	0	6.8	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	5.7178	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	304.00	0	13.3500	0	35.4220	0	26.658	0	302.034	0	18.16	0	7.1	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	5.7188	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	302.00	0	13.3650	0	35.4220	0	26.655	0	300.049	0	18.59	0	7.3	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.7195	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	300.00	0	13.3800	0	35.4230	0	26.653	0	298.063	0	18.86	0	7.4	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	5.7205	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	298.00	0	13.4110	0	35.4210	0	26.645	0	296.077	0	19.09	0	7.5	0	-1e10	1	0.0096	0	0.000435	0	1.38	0	5.7219	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	296.00	0	13.4450	0	35.4240	0	26.640	0	294.092	0	19.28	0	7.6	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	5.7217	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	294.00	0	13.4850	0	35.4290	0	26.636	0	292.106	0	19.18	0	7.5	0	-1e10	1	0.0087	0	0.000396	0	1.28	0	5.7214	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	292.00	0	13.5050	0	35.4280	0	26.631	0	290.120	0	18.98	0	7.5	0	-1e10	1	0.0096	0	0.000370	0	1.21	0	5.7211	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	290.00	0	13.5530	0	35.4330	0	26.625	0	288.134	0	18.93	0	7.4	0	-1e10	1	0.0087	0	0.000370	0	1.21	0	5.7203	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	288.00	0	13.6120	0	35.4400	0	26.618	0	286.149	0	18.47	0	7.3	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	5.7178	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	286.00	0	13.6230	0	35.4380	0	26.614	0	284.163	0	18.28	0	7.2	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	5.7209	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	284.00	0	13.6430	0	35.4400	0	26.611	0	282.177	0	18.28	0	7.2	0	30.21	0	0.0096	0	0.000367	0	1.21	0	5.7208	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	282.00	0	13.6750	0	35.4430	0	26.607	0	280.191	0	18.18	0	7.2	0	-1e10	1	0.0087	0	0.000363	0	1.20	0	5.7211	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	280.00	0	13.7340	0	35.4450	0	26.596	0	278.205	0	18.02	0	7.1	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.7213	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	278.00	0	13.8160	0	35.4540	0	26.586	0	276.220	0	17.61	0	7.0	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	5.7200	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	276.00	0	13.8780	0	35.4610	0	26.578	0	274.234	0	16.78	0	6.6	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	5.7188	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	274.00	0	13.9060	0	35.4640	0	26.575	0	272.248	0	16.15	0	6.4	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	5.7184	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	272.00	0	13.9510	0	35.4700	0	26.570	0	270.262	0	15.74	0	6.2	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	5.7179	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	270.00	0	13.9710	0	35.4720	0	26.567	0	268.276	0	15.16	0	6.0	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.7165	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	268.00	0	13.9310	0	35.4530	0	26.561	0	266.290	0	15.60	0	6.2	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	5.7227	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	266.00	0	13.9710	0	35.4540	0	26.553	0	264.304	0	16.65	0	6.6	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	5.7238	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	264.00	0	13.9870	0	35.4520	0	26.548	0	262.318	0	17.12	0	6.8	0	-1e10	1	0.0087	0	0.000407	0	1.31	0	5.7245	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	262.00	0	14.0870	0	35.4580	0	26.532	0	260.332	0	17.33	0	6.9	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	5.7248	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	260.00	0	14.1730	0	35.4640	0	26.518	0	258.346	0	16.90	0	6.7	0	-1e10	1	0.0087	0	0.000382	0	1.25	0	5.7241	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	258.00	0	14.2190	0	35.4690	0	26.512	0	256.360	0	16.32	0	6.5	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	5.7235	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	256.00	0	14.2900	0	35.4770	0	26.503	0	254.374	0	15.40	0	6.1	0	-1e10	1	0.0087	0	0.000419	0	1.34	0	5.7217	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	254.00	0	14.3480	0	35.4810	0	26.494	0	252.388	0	14.49	0	5.8	0	29.62	0	0.0087	0	0.000380	0	1.24	0	5.7203	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	252.00	0	14.4030	0	35.4840	0	26.484	0	250.402	0	14.02	0	5.6	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	5.7218	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	250.00	0	14.4580	0	35.4880	0	26.475	0	248.416	0	13.70	0	5.5	0	-1e10	1	0.0087	0	0.000375	0	1.23	0	5.7218	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	248.00	0	14.5450	0	35.4980	0	26.464	0	246.430	0	13.15	0	5.3	0	-1e10	1	0.0058	0	0.000385	0	1.25	0	5.7206	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	246.00	0	14.5900	0	35.5020	0	26.458	0	244.443	0	12.42	0	5.0	0	-1e10	1	0.0087	0	0.000383	0	1.25	0	5.7197	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	244.00	0	14.6180	0	35.5050	0	26.454	0	242.457	0	12.00	0	4.8	0	-1e10	1	0.0087	0	0.000380	0	1.24	0	5.7199	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	242.00	0	14.6830	0	35.5110	0	26.444	0	240.471	0	11.56	0	4.7	0	-1e10	1	0.0087	0	0.000373	0	1.22	0	5.7194	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	240.00	0	14.8320	0	35.5230	0	26.421	0	238.485	0	10.90	0	4.4	0	-1e10	1	0.0087	0	0.000366	0	1.20	0	5.7179	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	238.00	0	14.9280	0	35.5330	0	26.408	0	236.499	0	9.91	0	4.0	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	5.7166	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	236.00	0	14.9930	0	35.5330	0	26.393	0	234.512	0	9.41	0	3.8	0	-1e10	1	0.0087	0	0.000424	0	1.36	0	5.7179	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	234.00	0	15.1100	0	35.5520	0	26.382	0	232.526	0	8.73	0	3.5	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	5.7148	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	232.00	0	15.2360	0	35.5660	0	26.365	0	230.540	0	7.35	0	3.0	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	5.7114	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	230.00	0	15.2250	0	35.5560	0	26.360	0	228.554	0	6.86	0	2.8	0	28.28	0	0.0087	0	0.000386	0	1.26	0	5.7158	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	228.00	0	15.3540	0	35.5740	0	26.345	0	226.567	0	6.78	0	2.8	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	5.7137	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	226.00	0	15.4210	0	35.5860	0	26.339	0	224.581	0	5.70	0	2.3	0	28.20	0	0.0106	0	0.000369	0	1.21	0	5.7122	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.09	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	224.00	0	15.4960	0	35.5900	0	26.325	0	222.594	0	5.00	0	2.0	0	-1e10	1	0.0087	0	0.000383	0	1.25	0	5.7128	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	222.00	0	15.5660	0	35.5900	0	26.309	0	220.608	0	4.58	0	1.9	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	5.7133	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	220.00	0	15.6290	0	35.5840	0	26.290	0	218.622	0	4.44	0	1.8	0	-1e10	1	0.0087	0	0.000386	0	1.26	0	5.7149	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	218.00	0	15.6910	0	35.5860	0	26.278	0	216.635	0	4.45	0	1.8	0	-1e10	1	0.0077	0	0.000386	0	1.26	0	5.7154	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	216.00	0	15.8110	0	35.5750	0	26.242	0	214.649	0	4.73	0	1.9	0	-1e10	1	0.0077	0	0.000411	0	1.32	0	5.7195	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	214.00	0	15.9580	0	35.5790	0	26.211	0	212.662	0	5.11	0	2.1	0	-1e10	1	0.0087	0	0.000360	0	1.19	0	5.7204	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	212.00	0	16.0030	0	35.5690	0	26.193	0	210.676	0	5.08	0	2.1	0	-1e10	1	0.0087	0	0.000377	0	1.23	0	5.7210	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	210.00	0	16.0170	0	35.5680	0	26.189	0	208.689	0	4.98	0	2.1	0	-1e10	1	0.0048	0	0.000365	0	1.20	0	5.7211	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	208.00	0	16.0940	0	35.5740	0	26.176	0	206.703	0	4.81	0	2.0	0	-1e10	1	0.0058	0	0.000382	0	1.25	0	5.7214	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	206.00	0	16.1440	0	35.5630	0	26.156	0	204.716	0	4.64	0	1.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	5.7226	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	204.00	0	16.1700	0	35.5530	0	26.142	0	202.730	0	4.53	0	1.9	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	5.7237	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	202.00	0	16.3280	0	35.5670	0	26.117	0	200.743	0	4.23	0	1.8	0	-1e10	1	0.0077	0	0.000460	0	1.45	0	5.7232	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	200.00	0	16.5070	0	35.5790	0	26.084	0	198.757	0	3.95	0	1.6	0	-1e10	1	0.0039	0	0.000384	0	1.25	0	5.7245	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	198.00	0	16.5530	0	35.5540	0	26.054	0	196.770	0	3.99	0	1.7	0	-1e10	1	0.0039	0	0.000363	0	1.20	0	5.7276	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	196.00	0	16.5350	0	35.5310	0	26.040	0	194.783	0	4.24	0	1.8	0	-1e10	1	0.0039	0	0.000331	0	1.11	0	5.7303	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	194.00	0	16.5950	0	35.5150	0	26.014	0	192.797	0	4.53	0	1.9	0	28.00	0	0.0010	0	0.000341	0	1.14	0	5.7314	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	192.00	0	16.6820	0	35.5140	0	25.993	0	190.810	0	4.53	0	1.9	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	5.7324	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	190.00	0	16.8300	0	35.5250	0	25.966	0	188.823	0	4.34	0	1.8	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	5.7329	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	188.00	0	16.9380	0	35.5250	0	25.940	0	186.837	0	4.08	0	1.7	0	-1e10	1	0.0029	0	0.000361	0	1.19	0	5.7336	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	186.00	0	17.0500	0	35.5190	0	25.909	0	184.850	0	3.80	0	1.6	0	-1e10	1	0.0029	0	0.000363	0	1.20	0	5.7351	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	184.00	0	17.1790	0	35.5060	0	25.868	0	182.863	0	3.75	0	1.6	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	5.7387	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	182.00	0	17.3030	0	35.5120	0	25.843	0	180.876	0	3.85	0	1.6	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	5.7406	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	180.00	0	17.3850	0	35.5110	0	25.822	0	178.890	0	3.92	0	1.7	0	-1e10	1	-0.0019	0	0.000351	0	1.17	0	5.7421	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	178.00	0	17.5210	0	35.5180	0	25.795	0	176.903	0	3.89	0	1.7	0	-1e10	1	-0.0010	0	0.000376	0	1.23	0	5.7433	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	176.00	0	17.6010	0	35.5230	0	25.779	0	174.916	0	3.87	0	1.6	0	-1e10	1	0.0000	0	0.000376	0	1.23	0	5.7446	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	174.00	0	17.7240	0	35.5230	0	25.749	0	172.929	0	4.49	0	1.9	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	5.7515	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	172.00	0	17.8510	0	35.5310	0	25.724	0	170.942	0	4.95	0	2.1	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	5.7527	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	170.00	0	17.9340	0	35.5390	0	25.710	0	168.955	0	4.52	0	1.9	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	5.7523	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	168.00	0	17.9580	0	35.5420	0	25.706	0	166.968	0	4.15	0	1.8	0	27.93	0	-0.0010	0	0.000412	0	1.33	0	5.7540	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	166.00	0	18.0360	0	35.5500	0	25.693	0	164.982	0	3.96	0	1.7	0	-1e10	1	0.0010	0	0.000374	0	1.22	0	5.7555	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	164.00	0	18.1700	0	35.5600	0	25.667	0	162.995	0	3.87	0	1.7	0	28.02	0	0.0019	0	0.000359	0	1.19	0	5.7572	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	162.00	0	18.3060	0	35.5750	0	25.645	0	161.008	0	3.87	0	1.7	0	-1e10	1	0.0048	0	0.000381	0	1.24	0	5.7584	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	160.00	0	18.4580	0	35.5880	0	25.616	0	159.021	0	3.48	0	1.5	0	-1e10	1	0.0058	0	0.000498	0	1.55	0	5.7581	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	158.00	0	18.6600	0	35.6040	0	25.578	0	157.034	0	3.24	0	1.4	0	-1e10	1	0.0067	0	0.000478	0	1.50	0	5.7603	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	156.00	0	18.8220	0	35.6180	0	25.547	0	155.047	0	3.90	0	1.7	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	5.7661	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	154.00	0	19.1000	0	35.6430	0	25.495	0	153.060	0	4.26	0	1.9	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	5.7692	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	152.00	0	19.3770	0	35.6730	0	25.447	0	151.073	0	4.35	0	1.9	0	-1e10	1	0.0298	0	0.000386	0	1.26	0	5.7701	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	150.00	0	19.5680	0	35.6900	0	25.410	0	149.085	0	3.96	0	1.8	0	-1e10	1	0.0327	0	0.000379	0	1.24	0	5.7706	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	148.00	0	19.7180	0	35.6760	0	25.360	0	147.098	0	3.47	0	1.5	0	-1e10	1	0.0260	0	0.000316	0	1.07	0	5.7732	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.97	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	146.00	0	19.9800	0	35.6620	0	25.281	0	145.111	0	3.33	0	1.5	0	-1e10	1	0.0308	0	0.000294	0	1.02	0	5.7810	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.94	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	144.00	0	20.4080	0	35.6830	0	25.183	0	143.124	0	4.31	0	1.9	0	-1e10	1	0.0472	0	0.000302	0	1.04	0	5.7903	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.93	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	142.00	0	20.5410	0	35.6900	0	25.152	0	141.137	0	5.25	0	2.4	0	28.32	0	0.0539	0	0.000273	0	0.96	0	5.7967	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.92	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	140.00	0	20.6170	0	35.7020	0	25.141	0	139.150	0	5.63	0	2.5	0	-1e10	1	0.0472	0	0.000336	0	1.13	0	5.7996	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.93	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	138.00	0	20.8670	0	35.7190	0	25.086	0	137.163	0	5.96	0	2.7	0	28.31	0	0.0539	0	0.000312	0	1.06	0	5.8038	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.92	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	136.00	0	21.1930	0	35.7460	0	25.018	0	135.175	0	6.58	0	3.0	0	-1e10	1	0.0568	0	0.000302	0	1.04	0	5.8098	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.90	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	134.00	0	21.4700	0	35.7760	0	24.964	0	133.188	0	7.39	0	3.4	0	28.07	0	0.0568	0	0.000324	0	1.10	0	5.8164	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.89	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	132.00	0	21.8230	0	35.8050	0	24.888	0	131.201	0	8.79	0	4.0	0	28.12	0	0.0626	0	0.000360	0	1.19	0	5.8256	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.88	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	130.00	0	21.8980	0	35.8170	0	24.876	0	129.214	0	10.19	0	4.7	0	27.64	0	0.0712	0	0.000326	0	1.10	0	5.8315	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.88	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	128.00	0	22.0560	0	35.8330	0	24.844	0	127.226	0	11.34	0	5.2	0	27.58	0	0.0712	0	0.000351	0	1.17	0	5.8366	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.89	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	126.00	0	22.2290	0	35.8500	0	24.808	0	125.239	0	12.58	0	5.8	0	-1e10	1	0.0712	0	0.000382	0	1.25	0	5.8439	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.87	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	124.00	0	22.2890	0	35.8560	0	24.795	0	123.252	0	13.79	0	6.4	0	26.98	0	0.0741	0	0.000414	0	1.33	0	5.8489	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.87	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	122.00	0	22.4880	0	35.8760	0	24.754	0	121.264	0	14.97	0	7.0	0	26.71	0	0.0760	0	0.000402	0	1.30	0	5.8545	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.87	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	120.00	0	22.7150	0	35.8950	0	24.703	0	119.277	0	17.48	0	8.2	0	26.68	0	0.0876	0	0.000509	0	1.58	0	5.8690	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.86	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	118.00	0	22.8640	0	35.9140	0	24.675	0	117.290	0	20.50	0	9.6	0	25.94	0	0.0905	0	0.000412	0	1.32	0	5.8796	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.84	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	116.00	0	23.0280	0	35.9320	0	24.641	0	115.302	0	23.86	0	11.2	0	25.46	0	0.0914	0	0.000477	0	1.49	0	5.8901	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.84	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	114.00	0	23.1940	0	35.9510	0	24.607	0	113.315	0	26.35	0	12.4	0	-1e10	1	0.0905	0	0.000514	0	1.59	0	5.8969	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.83	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	112.00	0	23.4630	0	35.9910	0	24.559	0	111.327	0	28.67	0	13.6	0	24.69	0	0.0943	0	0.000555	0	1.70	0	5.9064	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.83	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	110.00	0	23.6540	0	36.0290	0	24.532	0	109.340	0	31.67	0	15.1	0	24.50	0	0.0982	0	0.000482	0	1.51	0	5.9130	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.83	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	108.00	0	24.4190	0	36.1500	0	24.396	0	107.352	0	37.85	0	18.3	0	23.89	0	0.1242	0	0.000560	0	1.71	0	5.9423	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.81	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	105.90	0	25.3990	0	36.2840	0	24.198	0	105.266	0	62.44	0	30.6	0	21.51	0	0.1761	0	0.000735	0	2.16	0	6.0078	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.74	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	103.80	0	26.5420	0	36.4440	0	23.962	0	103.179	0	113.85	0	57.0	0	18.21	0	0.2243	0	0.000832	0	2.42	0	6.1067	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	102.30	0	27.0550	0	36.5300	0	23.863	0	101.688	0	154.03	0	77.8	0	8.50	0	0.2859	0	0.000865	0	2.50	0	6.1749	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.66	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	100.00	0	27.1580	0	36.5490	0	23.844	0	99.402	0	165.59	0	83.8	0	-1e10	1	0.3042	0	0.000814	0	2.37	0	6.1972	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	98.00	0	27.1850	0	36.5470	0	23.833	0	97.415	0	167.94	0	85.0	0	-1e10	1	0.3138	0	0.000761	0	2.23	0	6.2006	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	96.00	0	27.2530	0	36.5480	0	23.812	0	95.427	0	171.25	0	86.8	0	5.79	0	0.3600	0	0.000860	0	2.49	0	6.2080	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	94.00	0	27.3130	0	36.5510	0	23.795	0	93.440	0	176.49	0	89.5	0	-1e10	1	0.3542	0	0.000778	0	2.28	0	6.2196	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.68	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	92.00	0	27.3810	0	36.5520	0	23.773	0	91.452	0	185.27	0	94.1	0	3.70	0	0.3667	0	0.000749	0	2.20	0	6.2325	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.68	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	90.00	0	27.4280	0	36.5500	0	23.757	0	89.464	0	191.24	0	97.2	0	-1e10	1	0.3831	0	0.000775	0	2.27	0	6.2399	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.68	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	88.00	0	27.4180	0	36.5240	0	23.740	0	87.477	0	192.94	0	98.0	0	-1e10	1	0.4360	0	0.000807	0	2.35	0	6.2347	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.68	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	86.00	0	27.4030	0	36.5010	0	23.727	0	85.489	0	187.71	0	95.3	0	3.62	0	0.4976	0	0.000865	0	2.50	0	6.2259	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	84.00	0	27.4330	0	36.5050	0	23.721	0	83.501	0	187.22	0	95.1	0	-1e10	1	0.5188	0	0.000878	0	2.54	0	6.2304	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.69	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	82.00	0	27.5030	0	36.5190	0	23.708	0	81.513	0	189.11	0	96.2	0	3.69	0	0.5130	0	0.000885	0	2.55	0	6.2362	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.69	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	80.00	0	27.5710	0	36.5350	0	23.698	0	79.526	0	190.84	0	97.2	0	-1e10	1	0.4832	0	0.000912	0	2.62	0	6.2396	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.67	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	78.00	0	27.6880	0	36.5600	0	23.679	0	77.538	0	192.52	0	98.3	0	-1e10	1	0.4466	0	0.000873	0	2.52	0	6.2454	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.66	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	76.00	0	27.7390	0	36.5710	0	23.670	0	75.550	0	195.23	0	99.7	0	3.09	0	0.3966	0	0.000897	0	2.59	0	6.2521	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.66	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	74.00	0	27.7150	0	36.5420	0	23.656	0	73.562	0	198.67	0	101.4	0	-1e10	1	0.3715	0	0.000885	0	2.55	0	6.2572	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	72.00	0	27.6700	0	36.4860	0	23.628	0	71.575	0	201.72	0	102.9	0	3.18	0	0.4023	0	0.000965	0	2.76	0	6.2581	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	70.00	0	27.6090	0	36.4180	0	23.597	0	69.587	0	201.91	0	102.8	0	-1e10	1	0.4543	0	0.001014	0	2.89	0	6.2566	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	68.00	0	27.6200	0	36.3900	0	23.572	0	67.599	0	201.56	0	102.7	0	-1e10	1	0.4928	0	0.001152	0	3.25	0	6.2573	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.64	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	66.00	0	27.6230	0	36.3820	0	23.565	0	65.611	0	199.45	0	101.6	0	3.53	0	0.6121	0	0.001221	0	3.43	0	6.2561	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	64.00	0	27.7140	0	36.3880	0	23.540	0	63.623	0	198.13	0	101.1	0	-1e10	1	0.6449	0	0.001099	0	3.11	0	6.2580	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.64	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	62.00	0	27.7060	0	36.2810	0	23.461	0	61.635	0	197.72	0	100.8	0	3.38	0	0.7277	0	0.001294	0	3.62	0	6.2549	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.63	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	60.00	0	27.7070	0	36.2020	0	23.402	0	59.647	0	196.31	0	100.0	0	-1e10	1	0.7498	0	0.001304	0	3.64	0	6.2538	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.65	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	58.00	0	27.6870	0	36.1630	0	23.379	0	57.659	0	196.57	0	100.1	0	-1e10	1	0.7498	0	0.001240	0	3.48	0	6.2563	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.64	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	56.00	0	27.7440	0	36.1730	0	23.367	0	55.671	0	196.44	0	100.1	0	3.74	0	0.7739	0	0.001352	0	3.77	0	6.2593	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.63	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	53.90	0	27.8680	0	36.2050	0	23.351	0	53.584	0	197.82	0	101.0	0	-1e10	1	0.6795	0	0.001255	0	3.52	0	6.2631	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.61	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	51.90	0	28.0190	0	36.2390	0	23.327	0	51.596	0	199.46	0	102.1	0	3.20	0	0.5573	0	0.001192	0	3.35	0	6.2671	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.60	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	49.90	0	27.9710	0	36.1260	0	23.257	0	49.608	0	199.93	0	102.2	0	-1e10	1	0.3215	0	0.001136	0	3.21	0	6.2681	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.58	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	48.20	0	28.1350	0	36.1340	0	23.209	0	47.918	0	200.48	0	102.8	0	-1e10	1	0.2050	0	0.001041	0	2.96	0	6.2720	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.56	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	46.00	0	28.2300	0	36.0650	0	23.126	0	45.731	0	202.08	0	103.7	0	3.04	0	0.1367	0	0.000990	0	2.83	0	6.2755	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.54	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	43.90	0	28.1040	0	35.8470	0	23.003	0	43.644	0	200.46	0	102.5	0	-1e10	1	0.1049	0	0.000903	0	2.60	0	6.2671	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.56	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	41.80	0	28.1670	0	35.7580	0	22.915	0	41.556	0	200.07	0	102.4	0	3.54	0	0.0934	0	0.000908	0	2.62	0	6.2696	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.54	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	40.10	0	28.4510	0	35.6780	0	22.762	0	39.866	0	202.39	0	104.0	0	-1e10	1	0.0799	0	0.000904	0	2.60	0	6.2759	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.52	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	38.00	0	28.3760	0	35.5620	0	22.699	0	37.779	0	205.03	0	105.1	0	-1e10	1	0.0674	0	0.000831	0	2.41	0	6.2791	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.51	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	36.00	0	28.3720	0	35.5190	0	22.668	0	35.790	0	205.73	0	105.5	0	3.77	0	0.0616	0	0.000914	0	2.63	0	6.2792	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.50	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	34.00	0	28.6410	0	35.4230	0	22.506	0	33.802	0	204.88	0	105.4	0	-1e10	1	0.0568	0	0.000834	0	2.42	0	6.2751	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.50	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	32.30	0	29.0980	0	35.3070	0	22.267	0	32.112	0	200.63	0	103.9	0	4.15	0	0.0481	0	0.000776	0	2.27	0	6.2706	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.48	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	29.90	0	29.3800	0	35.2610	0	22.137	0	29.726	0	197.59	0	102.8	0	-1e10	1	0.0385	0	0.000778	0	2.28	0	6.2700	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.47	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	28.00	0	29.4680	0	35.2410	0	22.092	0	27.838	0	196.15	0	102.1	0	-1e10	1	0.0308	0	0.000754	0	2.21	0	6.2712	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.47	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	26.20	0	29.5340	0	35.2060	0	22.044	0	26.048	0	195.07	0	101.7	0	3.59	0	0.0279	0	0.000710	0	2.10	0	6.2723	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.47	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	24.00	0	29.5530	0	35.1600	0	22.003	0	23.861	0	194.15	0	101.2	0	-1e10	1	0.0231	0	0.000684	0	2.03	0	6.2739	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	22.00	0	29.5480	0	35.1410	0	21.990	0	21.873	0	193.79	0	101.0	0	3.66	0	0.0231	0	0.000686	0	2.04	0	6.2749	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	20.00	0	29.5450	0	35.1280	0	21.981	0	19.884	0	193.67	0	100.9	0	-1e10	1	0.0241	0	0.000708	0	2.09	0	6.2760	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.47	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	18.00	0	29.5560	0	35.1260	0	21.976	0	17.896	0	193.64	0	100.9	0	-1e10	1	0.0212	0	0.000645	0	1.93	0	6.2765	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	16.00	0	29.5620	0	35.1260	0	21.973	0	15.908	0	193.70	0	100.9	0	3.70	0	0.0221	0	0.000686	0	2.04	0	6.2777	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	14.00	0	29.5910	0	35.1230	0	21.961	0	13.919	0	193.59	0	100.9	0	-1e10	1	0.0221	0	0.000720	0	2.13	0	6.2777	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	12.00	0	29.6510	0	35.1210	0	21.939	0	11.931	0	193.27	0	100.9	0	3.65	0	0.0192	0	0.001262	0	3.54	0	6.2778	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.47	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	10.00	0	29.6630	0	35.1210	0	21.935	0	9.942	0	193.17	0	100.8	0	-1e10	1	0.0192	0	0.000662	0	1.97	0	6.2790	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.48	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	7.90	0	29.6640	0	35.1210	0	21.934	0	7.855	0	193.12	0	100.8	0	3.51	0	0.0173	0	0.000635	0	1.90	0	6.2792	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	5.90	0	29.6630	0	35.1210	0	21.935	0	5.866	0	193.22	0	100.8	0	-1e10	1	0.0173	0	0.000621	0	1.87	0	6.2801	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.47	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	4.00	0	29.6650	0	35.1210	0	21.934	0	3.977	0	193.21	0	100.8	0	-1e10	1	0.0164	0	0.000638	0	1.91	0	6.2806	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0	2.20	0	29.6630	0	35.1210	0	21.934	0	2.187	0	193.19	0	100.8	0	-1e10	1	0.0164	0	0.000635	0	1.90	0	6.2816	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.46	1
1902458	66	C	03/26/2025	16:19	67.261	12.396	0	0																																		
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1949.20	0	3.3437	0	34.8420	0	27.741	0	1929.026	0	68.30	8	21.3	8	36.86	0	0.0096	0	0.000270	0	0.95	0	5.8489	8	-1e10	1	2411	4	 -1e10	1	 -1e10	1	1.27	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1899.30	0	3.4914	0	34.8530	0	27.736	0	1879.863	0	87.62	0	27.5	0	36.85	0	0.0125	0	0.000282	0	0.99	0	5.8465	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.26	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1849.40	0	3.6630	0	34.8650	0	27.728	0	1830.688	0	84.05	0	26.5	0	37.04	0	0.0125	0	0.000273	0	0.96	0	5.8403	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.26	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1799.40	0	3.8406	0	34.8760	0	27.719	0	1781.404	0	80.86	0	25.6	0	37.06	0	0.0125	0	0.000276	0	0.97	0	5.8352	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.24	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1750.20	0	4.0378	0	34.8940	0	27.713	0	1732.896	0	76.69	0	24.4	0	37.33	0	0.0116	0	0.000283	0	0.99	0	5.8285	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.26	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1699.60	0	4.1931	0	34.9040	0	27.704	0	1682.997	0	72.92	0	23.3	0	37.45	0	0.0154	0	0.000274	0	0.97	0	5.8252	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.24	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1649.60	0	4.4244	0	34.9250	0	27.696	0	1633.678	0	68.66	0	22.0	0	37.56	0	0.0144	0	0.000286	0	1.00	0	5.8169	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.24	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1599.30	0	4.6651	0	34.9410	0	27.682	0	1584.052	0	64.48	0	20.8	0	37.82	0	0.0164	0	0.000284	0	0.99	0	5.8114	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.24	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1549.70	0	4.9418	0	34.9620	0	27.668	0	1535.104	0	59.57	0	19.4	0	37.81	0	0.0144	0	0.000295	0	1.02	0	5.8039	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.24	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1499.60	0	5.2739	0	34.9920	0	27.653	0	1485.652	0	54.33	0	17.8	0	38.00	0	0.0164	0	0.000307	0	1.05	0	5.7965	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.23	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1450.00	0	5.5971	0	35.0160	0	27.633	0	1436.682	0	49.11	0	16.2	0	38.21	0	0.0135	0	0.000279	0	0.98	0	5.7892	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.22	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1399.00	0	5.9359	0	35.0440	0	27.613	0	1386.318	0	43.89	0	14.6	0	38.48	0	0.0164	0	0.000296	0	1.02	0	5.7811	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.22	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1349.20	0	6.3611	0	35.0860	0	27.591	0	1337.127	0	38.13	0	12.8	0	38.37	0	0.0164	0	0.000282	0	0.99	0	5.7736	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.22	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1298.60	0	6.6560	0	35.1150	0	27.574	0	1287.134	0	33.90	0	11.5	0	38.49	0	0.0144	0	0.000317	0	1.08	0	5.7695	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.22	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1248.60	0	6.8964	0	35.1310	0	27.554	0	1237.723	0	30.85	0	10.5	0	38.35	0	0.0154	0	0.000295	0	1.02	0	5.7959	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.20	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1199.70	0	7.1150	0	35.1470	0	27.536	0	1189.387	0	28.69	0	9.8	0	38.24	0	0.0164	0	0.000315	0	1.07	0	5.7822	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.20	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1149.00	0	7.3788	0	35.1690	0	27.515	0	1139.260	0	26.22	0	9.0	0	38.07	0	0.0164	0	0.000301	0	1.04	0	5.7793	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.21	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1099.20	0	7.7246	0	35.1990	0	27.489	0	1090.011	0	23.29	0	8.1	0	38.03	0	0.0144	0	0.000306	0	1.05	0	5.7773	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.17	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	1049.70	0	8.1273	0	35.2330	0	27.455	0	1041.048	0	20.40	0	7.1	0	37.55	0	0.0144	0	0.000341	0	1.14	0	5.7740	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.18	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	999.40	0	8.4869	0	35.2750	0	27.433	0	991.281	0	18.30	0	6.5	0	37.47	0	0.0154	0	0.000300	0	1.03	0	5.7734	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	978.00	0	8.6250	0	35.2880	0	27.421	0	970.105	0	17.29	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.7694	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	-1e10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	976.00	0	8.6350	0	35.2890	0	27.420	0	968.126	0	17.21	0	6.1	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.7697	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	974.00	0	8.6490	0	35.2900	0	27.419	0	966.146	0	17.08	0	6.1	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.7695	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.17	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	972.00	0	8.6730	0	35.2910	0	27.416	0	964.167	0	16.92	0	6.0	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.7691	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	970.00	0	8.6910	0	35.2920	0	27.414	0	962.188	0	16.78	0	5.9	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.7690	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	968.00	0	8.7070	0	35.2930	0	27.412	0	960.208	0	16.60	0	5.9	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.7690	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	966.00	0	8.7270	0	35.2950	0	27.410	0	958.229	0	16.48	0	5.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.7693	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	964.00	0	8.7430	0	35.2960	0	27.409	0	956.250	0	16.38	0	5.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.7689	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	962.00	0	8.7540	0	35.2980	0	27.409	0	954.270	0	16.30	0	5.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.7693	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	960.00	0	8.7660	0	35.2990	0	27.407	0	952.291	0	16.24	0	5.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.7696	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	958.00	0	8.7830	0	35.3010	0	27.406	0	950.312	0	16.21	0	5.8	0	-1e10	1	0.0125	0	0.000298	0	1.03	0	5.7693	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	956.00	0	8.7970	0	35.3020	0	27.405	0	948.332	0	16.13	0	5.7	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.7691	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	954.00	0	8.8100	0	35.3030	0	27.403	0	946.353	0	16.05	0	5.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	5.7693	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.17	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	952.00	0	8.8320	0	35.3050	0	27.402	0	944.373	0	15.95	0	5.7	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.7687	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	950.00	0	8.8490	0	35.3050	0	27.399	0	942.394	0	15.79	0	5.6	0	37.23	0	0.0144	0	0.000293	0	1.02	0	5.7686	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	948.00	0	8.8540	0	35.3060	0	27.399	0	940.414	0	15.66	0	5.6	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	5.7682	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	946.00	0	8.8620	0	35.3050	0	27.397	0	938.435	0	15.52	0	5.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.7681	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	944.00	0	8.8670	0	35.3060	0	27.397	0	936.455	0	15.36	0	5.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.7677	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	942.00	0	8.8730	0	35.3060	0	27.396	0	934.476	0	15.28	0	5.4	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.7675	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	940.00	0	8.8710	0	35.3050	0	27.395	0	932.496	0	15.22	0	5.4	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.7675	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	938.00	0	8.8470	0	35.2960	0	27.392	0	930.517	0	15.19	0	5.4	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.7658	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	936.00	0	8.8460	0	35.2940	0	27.390	0	928.537	0	15.11	0	5.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.7627	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.17	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	934.00	0	8.8690	0	35.2950	0	27.388	0	926.557	0	14.98	0	5.3	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7628	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	932.00	0	8.8880	0	35.2970	0	27.386	0	924.578	0	14.91	0	5.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.7667	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	930.00	0	8.9180	0	35.3000	0	27.384	0	922.598	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.7678	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	928.00	0	8.9480	0	35.3030	0	27.381	0	920.618	0	14.74	0	5.3	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.7679	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	926.10	0	8.9640	0	35.3060	0	27.381	0	918.738	0	14.66	0	5.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	5.7681	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	924.00	0	8.9930	0	35.3090	0	27.379	0	916.659	0	14.60	0	5.2	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.7675	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	922.00	0	9.0300	0	35.3140	0	27.377	0	914.679	0	14.54	0	5.2	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	5.7681	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	920.00	0	9.0650	0	35.3180	0	27.374	0	912.699	0	14.54	0	5.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.7683	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	918.00	0	9.0910	0	35.3200	0	27.371	0	910.720	0	14.51	0	5.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.7690	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	916.00	0	9.1110	0	35.3230	0	27.371	0	908.740	0	14.42	0	5.2	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.7688	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	914.00	0	9.1410	0	35.3270	0	27.369	0	906.760	0	14.43	0	5.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.7695	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	912.00	0	9.1590	0	35.3290	0	27.367	0	904.780	0	14.49	0	5.2	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.7701	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	910.00	0	9.1930	0	35.3320	0	27.364	0	902.800	0	14.53	0	5.2	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.7699	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	908.00	0	9.2220	0	35.3360	0	27.363	0	900.820	0	14.52	0	5.2	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	5.7699	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	906.00	0	9.2580	0	35.3390	0	27.359	0	898.840	0	14.51	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.7703	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	904.00	0	9.2710	0	35.3390	0	27.357	0	896.861	0	14.32	0	5.1	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.7692	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	902.00	0	9.3060	0	35.3430	0	27.354	0	894.881	0	14.25	0	5.1	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	5.7700	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	900.00	0	9.3240	0	35.3450	0	27.353	0	892.901	0	14.29	0	5.1	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.7704	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	898.00	0	9.3340	0	35.3460	0	27.352	0	890.921	0	14.32	0	5.2	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.7707	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	896.00	0	9.3430	0	35.3460	0	27.351	0	888.941	0	14.31	0	5.1	0	36.68	0	0.0135	0	0.000318	0	1.08	0	5.7707	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	894.00	0	9.3470	0	35.3450	0	27.349	0	886.961	0	14.25	0	5.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.7700	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	892.00	0	9.3700	0	35.3470	0	27.347	0	884.981	0	14.23	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.7702	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	890.00	0	9.3910	0	35.3490	0	27.345	0	883.001	0	14.27	0	5.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.7710	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	888.00	0	9.4140	0	35.3510	0	27.343	0	881.021	0	14.33	0	5.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.7703	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	886.00	0	9.4180	0	35.3510	0	27.342	0	879.041	0	14.35	0	5.2	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7704	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	884.00	0	9.4190	0	35.3500	0	27.341	0	877.060	0	14.37	0	5.2	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.7709	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	882.00	0	9.4250	0	35.3490	0	27.339	0	875.080	0	14.32	0	5.2	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.7705	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	880.00	0	9.4480	0	35.3510	0	27.337	0	873.100	0	14.16	0	5.1	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.7700	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	878.00	0	9.4760	0	35.3530	0	27.334	0	871.120	0	14.02	0	5.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.7704	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	876.00	0	9.4840	0	35.3540	0	27.333	0	869.140	0	13.93	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.7706	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	874.00	0	9.4920	0	35.3550	0	27.333	0	867.160	0	13.87	0	5.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.7709	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	872.00	0	9.4940	0	35.3550	0	27.332	0	865.179	0	13.84	0	5.0	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.7715	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.16	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	870.00	0	9.5130	0	35.3580	0	27.332	0	863.199	0	13.84	0	5.0	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.7714	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	868.00	0	9.5310	0	35.3590	0	27.329	0	861.219	0	13.88	0	5.0	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.7716	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	866.00	0	9.5350	0	35.3580	0	27.328	0	859.239	0	13.92	0	5.0	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	5.7720	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	864.00	0	9.5430	0	35.3580	0	27.327	0	857.258	0	13.94	0	5.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.7721	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	862.00	0	9.5630	0	35.3610	0	27.326	0	855.278	0	13.93	0	5.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.7727	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	860.00	0	9.5970	0	35.3640	0	27.322	0	853.298	0	13.91	0	5.0	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.7724	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	858.00	0	9.6130	0	35.3660	0	27.321	0	851.317	0	13.87	0	5.0	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	5.7725	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	856.00	0	9.6220	0	35.3660	0	27.320	0	849.337	0	13.79	0	5.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.7720	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	854.00	0	9.6380	0	35.3680	0	27.318	0	847.357	0	13.64	0	4.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.7718	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	852.00	0	9.6480	0	35.3680	0	27.317	0	845.376	0	13.48	0	4.9	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	5.7722	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	850.00	0	9.6630	0	35.3700	0	27.316	0	843.396	0	13.33	0	4.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.7720	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	848.00	0	9.6780	0	35.3700	0	27.313	0	841.415	0	13.14	0	4.8	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.7711	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	846.10	0	9.6790	0	35.3700	0	27.313	0	839.534	0	12.95	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.7706	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	844.00	0	9.6880	0	35.3700	0	27.311	0	837.455	0	12.78	0	4.6	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.7705	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	842.00	0	9.7110	0	35.3720	0	27.309	0	835.474	0	12.71	0	4.6	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	5.7707	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	840.00	0	9.7280	0	35.3730	0	27.307	0	833.494	0	12.73	0	4.6	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.7713	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	838.00	0	9.7370	0	35.3730	0	27.305	0	831.513	0	12.75	0	4.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.7721	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	836.00	0	9.7490	0	35.3740	0	27.304	0	829.532	0	12.92	0	4.7	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.7727	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	834.00	0	9.7690	0	35.3750	0	27.302	0	827.552	0	12.88	0	4.7	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.7720	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	832.00	0	9.7750	0	35.3750	0	27.301	0	825.571	0	12.92	0	4.7	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	5.7733	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	830.00	0	9.7870	0	35.3760	0	27.299	0	823.591	0	13.02	0	4.7	0	-1e10	1	0.0183	0	0.000316	0	1.08	0	5.7731	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	828.00	0	9.7930	0	35.3770	0	27.299	0	821.610	0	12.99	0	4.7	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.7728	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	826.00	0	9.8110	0	35.3780	0	27.297	0	819.629	0	12.91	0	4.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.7722	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	824.00	0	9.8200	0	35.3780	0	27.295	0	817.649	0	12.88	0	4.7	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.7732	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	822.00	0	9.8320	0	35.3780	0	27.293	0	815.668	0	13.02	0	4.7	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.7740	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	820.00	0	9.8360	0	35.3770	0	27.292	0	813.687	0	13.21	0	4.8	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.7748	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	818.00	0	9.8470	0	35.3770	0	27.290	0	811.707	0	13.35	0	4.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.7743	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	816.00	0	9.8440	0	35.3750	0	27.289	0	809.726	0	13.44	0	4.9	0	36.07	0	0.0135	0	0.000312	0	1.06	0	5.7745	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	814.00	0	9.8560	0	35.3760	0	27.287	0	807.745	0	13.53	0	4.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.7752	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	812.00	0	9.8980	0	35.3810	0	27.284	0	805.764	0	13.50	0	4.9	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.7746	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	810.00	0	9.9260	0	35.3840	0	27.282	0	803.784	0	13.37	0	4.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.7745	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	808.00	0	9.9510	0	35.3880	0	27.280	0	801.803	0	13.22	0	4.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.7744	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	806.00	0	9.9770	0	35.3910	0	27.278	0	799.822	0	13.03	0	4.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.7743	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	804.00	0	9.9980	0	35.3930	0	27.276	0	797.841	0	12.93	0	4.7	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.7748	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	802.00	0	10.0230	0	35.3960	0	27.274	0	795.860	0	12.83	0	4.7	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.7747	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	800.00	0	10.0460	0	35.3980	0	27.272	0	793.879	0	12.65	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7744	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	798.00	0	10.0660	0	35.4000	0	27.270	0	791.898	0	12.51	0	4.6	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	5.7743	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	796.00	0	10.0930	0	35.4020	0	27.267	0	789.917	0	12.33	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.7741	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	794.00	0	10.1020	0	35.4030	0	27.266	0	787.937	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.7741	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.15	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	792.00	0	10.1050	0	35.4020	0	27.265	0	785.956	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.7751	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	790.00	0	10.1210	0	35.4010	0	27.261	0	783.975	0	12.37	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.7755	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	788.00	0	10.1310	0	35.4030	0	27.261	0	781.994	0	12.53	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.7757	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	786.00	0	10.1480	0	35.4040	0	27.259	0	780.013	0	12.62	0	4.6	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.7762	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	784.00	0	10.1550	0	35.4050	0	27.258	0	778.032	0	12.65	0	4.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	5.7763	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	782.00	0	10.1620	0	35.4050	0	27.257	0	776.050	0	12.67	0	4.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.7758	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	780.00	0	10.1710	0	35.4050	0	27.256	0	774.069	0	12.64	0	4.6	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.7751	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	778.00	0	10.1880	0	35.4070	0	27.254	0	772.088	0	12.59	0	4.6	0	35.45	0	0.0144	0	0.000315	0	1.07	0	5.7750	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	776.00	0	10.2220	0	35.4100	0	27.251	0	770.107	0	12.44	0	4.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.7747	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	774.00	0	10.2500	0	35.4130	0	27.248	0	768.126	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.7746	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	772.00	0	10.2670	0	35.4160	0	27.247	0	766.145	0	12.03	0	4.4	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.7744	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	770.00	0	10.2730	0	35.4170	0	27.247	0	764.164	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.7749	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	768.00	0	10.2840	0	35.4180	0	27.246	0	762.183	0	11.73	0	4.3	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.7744	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	766.00	0	10.2990	0	35.4190	0	27.244	0	760.201	0	11.64	0	4.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.7747	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	764.00	0	10.3120	0	35.4190	0	27.242	0	758.220	0	11.60	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.7745	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	762.00	0	10.3130	0	35.4170	0	27.240	0	756.239	0	11.65	0	4.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.7747	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	760.00	0	10.3120	0	35.4160	0	27.239	0	754.258	0	11.71	0	4.3	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.7746	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	758.00	0	10.3050	0	35.4130	0	27.238	0	752.276	0	11.82	0	4.3	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.7753	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.14	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	756.00	0	10.3220	0	35.4130	0	27.235	0	750.295	0	11.98	0	4.4	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.7749	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	753.90	0	10.3320	0	35.4140	0	27.234	0	748.215	0	12.12	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.7755	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	752.00	0	10.3360	0	35.4130	0	27.233	0	746.332	0	12.25	0	4.5	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7765	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	750.00	0	10.3360	0	35.4110	0	27.231	0	744.351	0	12.31	0	4.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.7766	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	748.00	0	10.3300	0	35.4080	0	27.230	0	742.370	0	12.39	0	4.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.7765	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	746.00	0	10.3570	0	35.4120	0	27.228	0	740.388	0	12.42	0	4.6	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.7763	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	744.00	0	10.3790	0	35.4140	0	27.226	0	738.407	0	12.39	0	4.6	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	5.7761	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	742.00	0	10.3780	0	35.4100	0	27.223	0	736.425	0	12.36	0	4.6	0	34.99	0	0.0135	0	0.000327	0	1.10	0	5.7766	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	740.00	0	10.3850	0	35.4100	0	27.222	0	734.444	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.7769	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	738.00	0	10.4160	0	35.4130	0	27.218	0	732.462	0	12.41	0	4.6	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.7773	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	736.00	0	10.4180	0	35.4120	0	27.217	0	730.481	0	12.41	0	4.6	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	5.7773	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	734.00	0	10.4300	0	35.4120	0	27.215	0	728.499	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.7769	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	732.00	0	10.4370	0	35.4130	0	27.215	0	726.518	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.7766	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	730.00	0	10.4360	0	35.4120	0	27.214	0	724.536	0	12.02	0	4.4	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.7764	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.13	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	728.00	0	10.4140	0	35.4020	0	27.210	0	722.555	0	11.93	0	4.4	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.7764	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	726.00	0	10.3910	0	35.3930	0	27.207	0	720.573	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	5.7762	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	724.00	0	10.3880	0	35.3910	0	27.206	0	718.592	0	12.28	0	4.5	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.7759	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	722.00	0	10.4000	0	35.3920	0	27.205	0	716.610	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.7756	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	720.00	0	10.4120	0	35.3930	0	27.203	0	714.628	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	5.7761	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	718.00	0	10.4160	0	35.3920	0	27.202	0	712.647	0	12.66	0	4.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.7770	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	716.00	0	10.4300	0	35.3940	0	27.201	0	710.665	0	12.61	0	4.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.7775	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	714.00	0	10.4340	0	35.3940	0	27.200	0	708.683	0	12.51	0	4.6	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.7774	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	712.00	0	10.4170	0	35.3890	0	27.199	0	706.702	0	12.47	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.7774	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	710.00	0	10.4170	0	35.3850	0	27.196	0	704.720	0	12.52	0	4.6	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	5.7772	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	708.00	0	10.4270	0	35.3860	0	27.195	0	702.738	0	12.51	0	4.6	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	5.7763	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	706.00	0	10.4500	0	35.3890	0	27.193	0	700.756	0	12.45	0	4.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.7765	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	704.00	0	10.4730	0	35.3920	0	27.191	0	698.774	0	12.38	0	4.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.7770	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	702.00	0	10.4680	0	35.3890	0	27.190	0	696.793	0	12.34	0	4.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.7772	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	700.00	0	10.4650	0	35.3890	0	27.190	0	694.811	0	12.34	0	4.6	0	-1e10	1	0.0183	0	0.000339	0	1.14	0	5.7777	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	698.00	0	10.4820	0	35.3900	0	27.188	0	692.829	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	5.7778	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	696.00	0	10.4850	0	35.3870	0	27.185	0	690.847	0	12.31	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.7778	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	694.00	0	10.4960	0	35.3840	0	27.181	0	688.865	0	12.34	0	4.6	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.7772	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	692.00	0	10.4970	0	35.3820	0	27.179	0	686.883	0	12.37	0	4.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.7770	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	690.00	0	10.5020	0	35.3830	0	27.179	0	684.901	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.7766	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	688.00	0	10.5080	0	35.3830	0	27.178	0	682.919	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7769	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	686.00	0	10.5110	0	35.3840	0	27.178	0	680.937	0	12.37	0	4.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.7766	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	684.00	0	10.5290	0	35.3840	0	27.175	0	678.955	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.7770	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	682.00	0	10.5510	0	35.3860	0	27.172	0	676.973	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.7768	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	680.00	0	10.5640	0	35.3870	0	27.171	0	674.991	0	12.34	0	4.6	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	5.7774	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	678.00	0	10.5790	0	35.3880	0	27.169	0	673.009	0	12.28	0	4.5	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.7771	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	676.00	0	10.5840	0	35.3890	0	27.169	0	671.027	0	12.23	0	4.5	0	34.81	0	0.0154	0	0.000325	0	1.10	0	5.7777	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	674.00	0	10.6050	0	35.3900	0	27.166	0	669.045	0	12.16	0	4.5	0	-1e10	1	0.0125	0	0.000335	0	1.12	0	5.7772	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	672.00	0	10.6180	0	35.3920	0	27.165	0	667.063	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	5.7773	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	670.00	0	10.6340	0	35.3930	0	27.163	0	665.081	0	12.00	0	4.4	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7778	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	668.00	0	10.6480	0	35.3940	0	27.161	0	663.099	0	12.03	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.7776	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	666.00	0	10.6650	0	35.3960	0	27.160	0	661.117	0	12.09	0	4.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.7774	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	664.00	0	10.6900	0	35.3980	0	27.157	0	659.135	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.7777	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	662.00	0	10.7200	0	35.4010	0	27.154	0	657.152	0	12.14	0	4.5	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	5.7776	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	660.00	0	10.7230	0	35.3980	0	27.151	0	655.170	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.7774	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	658.00	0	10.7310	0	35.3990	0	27.150	0	653.188	0	12.02	0	4.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.7772	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	656.00	0	10.7520	0	35.4010	0	27.148	0	651.206	0	11.98	0	4.4	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	5.7777	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	654.00	0	10.7640	0	35.4020	0	27.147	0	649.223	0	12.02	0	4.5	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.7782	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	652.00	0	10.7980	0	35.4060	0	27.144	0	647.241	0	12.07	0	4.5	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.7785	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	650.00	0	10.8370	0	35.4100	0	27.140	0	645.259	0	12.14	0	4.5	0	-1e10	1	0.0154	0	0.000328	0	1.10	0	5.7790	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	648.00	0	10.8440	0	35.4100	0	27.138	0	643.277	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.7794	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	646.00	0	10.8580	0	35.4110	0	27.137	0	641.294	0	12.21	0	4.5	0	34.36	0	0.0154	0	0.000369	0	1.21	0	5.7792	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	644.00	0	10.8660	0	35.4110	0	27.135	0	639.312	0	12.20	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.7789	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	642.00	0	10.8720	0	35.4100	0	27.133	0	637.329	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.7788	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	640.00	0	10.8730	0	35.4080	0	27.131	0	635.347	0	12.12	0	4.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.7782	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	638.00	0	10.8660	0	35.4050	0	27.130	0	633.365	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	5.7778	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	636.00	0	10.8550	0	35.4000	0	27.128	0	631.382	0	12.09	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.7767	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	634.00	0	10.8830	0	35.4020	0	27.125	0	629.400	0	12.07	0	4.5	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	5.7764	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	632.00	0	10.9040	0	35.4040	0	27.123	0	627.417	0	12.08	0	4.5	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	5.7783	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	630.00	0	10.9360	0	35.4060	0	27.118	0	625.435	0	12.09	0	4.5	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.7787	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	628.00	0	10.9510	0	35.4080	0	27.117	0	623.452	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.7789	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	626.00	0	10.9810	0	35.4110	0	27.114	0	621.470	0	11.98	0	4.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.7788	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	624.00	0	11.0050	0	35.4150	0	27.113	0	619.487	0	11.89	0	4.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.7788	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	622.00	0	11.0320	0	35.4180	0	27.110	0	617.505	0	11.66	0	4.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.7780	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	620.00	0	11.0390	0	35.4190	0	27.110	0	615.522	0	11.51	0	4.3	0	-1e10	1	0.0154	0	0.000469	0	1.47	0	5.7789	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	618.00	0	11.0420	0	35.4200	0	27.110	0	613.539	0	11.47	0	4.3	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.7782	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	616.00	0	11.0420	0	35.4190	0	27.109	0	611.557	0	11.46	0	4.3	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.7783	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	614.00	0	11.0430	0	35.4180	0	27.108	0	609.574	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.7784	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	612.00	0	11.0470	0	35.4180	0	27.107	0	607.591	0	11.71	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.7788	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	610.00	0	11.0690	0	35.4180	0	27.103	0	605.609	0	11.81	0	4.4	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.7782	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	608.00	0	11.0610	0	35.4130	0	27.101	0	603.626	0	11.87	0	4.4	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.7784	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	606.00	0	11.0720	0	35.4150	0	27.100	0	601.643	0	11.84	0	4.4	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.7784	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	604.00	0	11.0790	0	35.4160	0	27.100	0	599.661	0	11.75	0	4.4	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.7782	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	602.00	0	11.0840	0	35.4130	0	27.096	0	597.678	0	11.73	0	4.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.7782	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	600.00	0	11.0870	0	35.4110	0	27.094	0	595.695	0	11.79	0	4.4	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.7784	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	598.00	0	11.0770	0	35.4070	0	27.093	0	593.712	0	11.86	0	4.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.7785	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	596.00	0	11.0690	0	35.4020	0	27.090	0	591.729	0	11.93	0	4.5	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.7783	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	594.00	0	11.0750	0	35.4010	0	27.088	0	589.747	0	11.97	0	4.5	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	5.7779	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	592.00	0	11.0810	0	35.3990	0	27.086	0	587.764	0	11.99	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.7779	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	590.00	0	11.0900	0	35.4000	0	27.085	0	585.781	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.7788	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	588.00	0	11.1030	0	35.4010	0	27.083	0	583.798	0	12.08	0	4.5	0	34.37	0	0.0144	0	0.000321	0	1.09	0	5.7791	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	586.00	0	11.1180	0	35.3990	0	27.079	0	581.815	0	11.94	0	4.5	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.7781	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	584.00	0	11.1300	0	35.3990	0	27.077	0	579.832	0	11.74	0	4.4	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.7778	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	582.00	0	11.1570	0	35.4020	0	27.074	0	577.849	0	11.69	0	4.4	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.7783	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	580.00	0	11.1630	0	35.4000	0	27.071	0	575.866	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.7777	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	578.00	0	11.1730	0	35.4010	0	27.070	0	573.883	0	11.54	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.7778	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	576.00	0	11.2080	0	35.4060	0	27.068	0	571.900	0	11.44	0	4.3	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.7771	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	574.00	0	11.2460	0	35.4110	0	27.065	0	569.917	0	11.36	0	4.3	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.7775	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	572.00	0	11.2430	0	35.4090	0	27.064	0	567.934	0	11.34	0	4.3	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	5.7780	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	570.00	0	11.2360	0	35.4050	0	27.062	0	565.951	0	11.29	0	4.2	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	5.7775	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	568.00	0	11.2670	0	35.4100	0	27.060	0	563.968	0	11.26	0	4.2	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	5.7779	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	566.00	0	11.2790	0	35.4110	0	27.058	0	561.985	0	11.28	0	4.2	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.7776	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	564.00	0	11.2780	0	35.4080	0	27.056	0	560.002	0	11.28	0	4.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.7773	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	562.00	0	11.2850	0	35.4080	0	27.055	0	558.019	0	11.32	0	4.2	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.7768	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	560.00	0	11.3040	0	35.4080	0	27.051	0	556.035	0	11.30	0	4.2	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.7769	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	558.00	0	11.3150	0	35.4070	0	27.048	0	554.052	0	11.30	0	4.2	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.7776	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	556.00	0	11.3310	0	35.4060	0	27.045	0	552.069	0	11.28	0	4.2	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.7773	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	554.00	0	11.3380	0	35.4050	0	27.043	0	550.086	0	11.29	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.7773	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	552.00	0	11.3560	0	35.4060	0	27.040	0	548.103	0	11.30	0	4.2	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7775	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	550.00	0	11.3790	0	35.4080	0	27.037	0	546.119	0	11.33	0	4.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.7771	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	548.00	0	11.3940	0	35.4090	0	27.035	0	544.136	0	11.35	0	4.3	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.7776	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	546.00	0	11.4070	0	35.4090	0	27.033	0	542.153	0	11.32	0	4.3	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.7769	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	544.00	0	11.4120	0	35.4080	0	27.031	0	540.169	0	11.27	0	4.2	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	5.7763	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	542.00	0	11.4200	0	35.4060	0	27.028	0	538.186	0	11.16	0	4.2	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.7760	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	540.00	0	11.4290	0	35.4050	0	27.025	0	536.203	0	11.06	0	4.2	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.7759	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	538.00	0	11.4370	0	35.4030	0	27.022	0	534.219	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.7756	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	536.00	0	11.4790	0	35.4060	0	27.017	0	532.236	0	10.98	0	4.1	0	33.91	0	0.0144	0	0.000372	0	1.22	0	5.7754	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	534.00	0	11.4900	0	35.4060	0	27.015	0	530.253	0	11.01	0	4.2	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.7760	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	532.00	0	11.5350	0	35.4110	0	27.010	0	528.269	0	11.08	0	4.2	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	5.7767	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	530.00	0	11.5810	0	35.4180	0	27.007	0	526.286	0	11.32	0	4.3	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.7782	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	528.00	0	11.5990	0	35.4190	0	27.004	0	524.302	0	11.51	0	4.4	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7786	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	526.00	0	11.6150	0	35.4210	0	27.003	0	522.319	0	11.70	0	4.4	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.7788	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	524.00	0	11.6540	0	35.4280	0	27.001	0	520.335	0	11.87	0	4.5	0	-1e10	1	0.0125	0	0.000350	0	1.16	0	5.7792	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	522.00	0	11.7070	0	35.4330	0	26.995	0	518.352	0	12.21	0	4.6	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.7807	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	520.00	0	11.7290	0	35.4360	0	26.993	0	516.368	0	12.62	0	4.8	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.7814	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	518.00	0	11.7480	0	35.4380	0	26.991	0	514.385	0	12.90	0	4.9	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	5.7813	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.10	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	516.00	0	11.7650	0	35.4370	0	26.987	0	512.401	0	13.06	0	5.0	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	5.7818	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	514.00	0	11.7660	0	35.4360	0	26.986	0	510.418	0	13.16	0	5.0	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.7816	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	512.00	0	11.7700	0	35.4320	0	26.982	0	508.434	0	13.21	0	5.0	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	5.7809	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	510.00	0	11.7870	0	35.4330	0	26.980	0	506.450	0	13.20	0	5.0	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.7802	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	508.00	0	11.8000	0	35.4310	0	26.975	0	504.467	0	13.26	0	5.0	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	5.7808	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	506.00	0	11.7950	0	35.4280	0	26.974	0	502.483	0	13.34	0	5.1	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.7805	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	504.10	0	11.7930	0	35.4270	0	26.974	0	500.598	0	13.40	0	5.1	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.7806	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	502.00	0	11.7920	0	35.4260	0	26.973	0	498.516	0	13.50	0	5.1	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	5.7802	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	500.00	0	11.7940	0	35.4260	0	26.973	0	496.532	0	13.55	0	5.1	0	-1e10	1	0.0164	0	0.000467	0	1.47	0	5.7801	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	498.00	0	11.8140	0	35.4250	0	26.968	0	494.548	0	13.54	0	5.1	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.7796	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	496.00	0	11.8170	0	35.4250	0	26.967	0	492.564	0	13.52	0	5.1	0	33.33	0	0.0144	0	0.000351	0	1.17	0	5.7800	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	494.00	0	11.8200	0	35.4240	0	26.966	0	490.581	0	13.51	0	5.1	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.7799	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	492.00	0	11.8260	0	35.4190	0	26.961	0	488.597	0	13.56	0	5.1	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	5.7768	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	490.00	0	11.8590	0	35.4220	0	26.957	0	486.613	0	13.60	0	5.2	0	-1e10	1	0.0154	0	0.000446	0	1.41	0	5.7747	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	488.00	0	11.8740	0	35.4230	0	26.955	0	484.629	0	13.41	0	5.1	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	5.7732	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	486.00	0	11.8790	0	35.4240	0	26.955	0	482.645	0	13.16	0	5.0	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.7730	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	484.00	0	11.8790	0	35.4230	0	26.954	0	480.661	0	12.93	0	4.9	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.7722	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	482.00	0	11.8710	0	35.4190	0	26.952	0	478.677	0	12.62	0	4.8	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.7713	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	480.00	0	11.8710	0	35.4160	0	26.950	0	476.694	0	12.33	0	4.7	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.7715	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	478.00	0	11.8810	0	35.4150	0	26.947	0	474.710	0	12.34	0	4.7	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.7712	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	476.00	0	11.8940	0	35.4150	0	26.944	0	472.726	0	12.33	0	4.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.7712	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	474.00	0	11.9130	0	35.4180	0	26.943	0	470.742	0	12.53	0	4.8	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.7729	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	472.00	0	11.9250	0	35.4190	0	26.942	0	468.758	0	12.62	0	4.8	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.7731	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	470.00	0	11.9590	0	35.4220	0	26.937	0	466.774	0	12.55	0	4.8	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.7725	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	468.00	0	11.9740	0	35.4200	0	26.933	0	464.790	0	12.47	0	4.7	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.7721	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	466.00	0	11.9670	0	35.4150	0	26.930	0	462.806	0	12.60	0	4.8	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.7732	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	464.00	0	12.0010	0	35.4190	0	26.927	0	460.821	0	12.61	0	4.8	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.7727	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	462.00	0	12.0340	0	35.4220	0	26.923	0	458.837	0	12.53	0	4.8	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	5.7723	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	460.00	0	12.0110	0	35.4120	0	26.919	0	456.853	0	12.53	0	4.8	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	5.7730	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	458.00	0	12.0300	0	35.4140	0	26.917	0	454.869	0	12.60	0	4.8	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	5.7724	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	456.00	0	12.0510	0	35.4160	0	26.915	0	452.885	0	12.55	0	4.8	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.7718	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	454.00	0	12.0670	0	35.4170	0	26.912	0	450.901	0	12.42	0	4.7	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.7711	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	452.00	0	12.0730	0	35.4170	0	26.911	0	448.917	0	12.28	0	4.7	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.7718	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	450.00	0	12.0870	0	35.4180	0	26.909	0	446.932	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.7722	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	448.00	0	12.1130	0	35.4200	0	26.906	0	444.948	0	12.16	0	4.6	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.7726	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	446.00	0	12.1360	0	35.4220	0	26.903	0	442.964	0	12.21	0	4.7	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.7732	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	444.00	0	12.1460	0	35.4230	0	26.902	0	440.980	0	12.37	0	4.7	0	-1e10	1	0.0135	0	0.000358	0	1.19	0	5.7743	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	442.00	0	12.1600	0	35.4240	0	26.900	0	438.995	0	12.57	0	4.8	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.7742	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	440.00	0	12.1840	0	35.4260	0	26.897	0	437.011	0	12.84	0	4.9	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.7748	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	438.00	0	12.1990	0	35.4270	0	26.894	0	435.027	0	13.17	0	5.0	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	5.7758	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	436.00	0	12.2100	0	35.4270	0	26.892	0	433.042	0	13.42	0	5.1	0	32.89	0	0.0144	0	0.000366	0	1.20	0	5.7758	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	434.00	0	12.2170	0	35.4260	0	26.890	0	431.058	0	13.57	0	5.2	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.7759	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	432.00	0	12.2110	0	35.4230	0	26.889	0	429.074	0	13.83	0	5.3	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.7772	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	430.00	0	12.1900	0	35.4110	0	26.883	0	427.089	0	14.93	0	5.7	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	5.7813	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	428.00	0	12.1940	0	35.4080	0	26.880	0	425.105	0	16.45	0	6.3	0	-1e10	1	0.0125	0	0.000358	0	1.19	0	5.7821	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	426.00	0	12.2130	0	35.4100	0	26.878	0	423.120	0	17.23	0	6.6	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.7811	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	424.00	0	12.2320	0	35.4110	0	26.875	0	421.136	0	17.49	0	6.7	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.7822	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	422.00	0	12.2320	0	35.4100	0	26.874	0	419.152	0	17.61	0	6.7	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.7841	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	420.00	0	12.2270	0	35.4060	0	26.872	0	417.167	0	17.79	0	6.8	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.7851	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	418.00	0	12.2310	0	35.4050	0	26.871	0	415.183	0	18.06	0	6.9	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.7852	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	416.00	0	12.2310	0	35.4030	0	26.869	0	413.198	0	18.24	0	7.0	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.7853	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	414.00	0	12.2350	0	35.4030	0	26.868	0	411.213	0	18.39	0	7.0	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.7859	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	412.00	0	12.2370	0	35.4030	0	26.868	0	409.229	0	18.45	0	7.1	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	5.7856	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	410.00	0	12.2320	0	35.3970	0	26.864	0	407.244	0	18.60	0	7.1	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.7882	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	408.00	0	12.2270	0	35.3870	0	26.857	0	405.260	0	19.30	0	7.4	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	5.7910	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	406.00	0	12.2600	0	35.3870	0	26.851	0	403.275	0	20.22	0	7.7	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.7908	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	404.00	0	12.2730	0	35.3890	0	26.850	0	401.290	0	20.51	0	7.9	0	-1e10	1	0.0135	0	0.000385	0	1.26	0	5.7905	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	402.00	0	12.3240	0	35.3950	0	26.844	0	399.306	0	20.17	0	7.7	0	-1e10	1	0.0125	0	0.000385	0	1.26	0	5.7881	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	400.00	0	12.3280	0	35.3940	0	26.843	0	397.321	0	19.70	0	7.6	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.7887	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	398.00	0	12.3430	0	35.3960	0	26.841	0	395.336	0	19.45	0	7.5	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	5.7883	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	396.00	0	12.3680	0	35.3990	0	26.839	0	393.352	0	19.22	0	7.4	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.7878	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	394.00	0	12.3820	0	35.4010	0	26.838	0	391.367	0	18.99	0	7.3	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	5.7872	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	392.00	0	12.3980	0	35.4020	0	26.835	0	389.382	0	18.78	0	7.2	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	5.7867	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	390.00	0	12.3850	0	35.3910	0	26.829	0	387.397	0	18.85	0	7.2	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.7882	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	388.00	0	12.3920	0	35.3870	0	26.825	0	385.413	0	19.44	0	7.5	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.7896	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	386.00	0	12.4210	0	35.3890	0	26.820	0	383.428	0	19.52	0	7.5	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	5.7884	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	384.00	0	12.4440	0	35.3910	0	26.817	0	381.443	0	19.23	0	7.4	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	5.7873	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	382.00	0	12.4570	0	35.3920	0	26.816	0	379.458	0	18.95	0	7.3	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.7869	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	380.00	0	12.4730	0	35.3930	0	26.813	0	377.473	0	18.71	0	7.2	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.7865	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	378.00	0	12.5000	0	35.3950	0	26.809	0	375.488	0	18.44	0	7.1	0	32.43	0	0.0116	0	0.000434	0	1.38	0	5.7854	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	376.00	0	12.5140	0	35.3960	0	26.807	0	373.503	0	18.16	0	7.0	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.7855	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	374.00	0	12.5230	0	35.3960	0	26.806	0	371.519	0	17.97	0	6.9	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.7860	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	372.00	0	12.5310	0	35.3970	0	26.805	0	369.534	0	17.81	0	6.9	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	5.7853	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	370.00	0	12.5490	0	35.3980	0	26.802	0	367.549	0	17.65	0	6.8	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	5.7847	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	368.00	0	12.5600	0	35.3960	0	26.798	0	365.564	0	17.61	0	6.8	0	-1e10	1	0.0125	0	0.000374	0	1.22	0	5.7850	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	366.00	0	12.5840	0	35.3980	0	26.795	0	363.579	0	17.65	0	6.8	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	5.7846	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	364.00	0	12.6030	0	35.4000	0	26.793	0	361.594	0	17.49	0	6.7	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	5.7844	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	362.00	0	12.5990	0	35.3930	0	26.788	0	359.609	0	17.75	0	6.8	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	5.7870	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	360.00	0	12.6270	0	35.3970	0	26.786	0	357.623	0	18.45	0	7.1	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	5.7880	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	358.00	0	12.6950	0	35.4070	0	26.780	0	355.638	0	17.71	0	6.8	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	5.7838	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	356.00	0	12.7240	0	35.4080	0	26.775	0	353.653	0	17.01	0	6.6	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.7841	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	354.00	0	12.7220	0	35.4040	0	26.772	0	351.668	0	17.04	0	6.6	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	5.7863	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	352.00	0	12.7120	0	35.3990	0	26.770	0	349.683	0	17.72	0	6.9	0	-1e10	1	0.0116	0	0.000488	0	1.52	0	5.7887	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	350.00	0	12.7290	0	35.4010	0	26.768	0	347.698	0	18.22	0	7.0	0	31.84	0	0.0125	0	0.000357	0	1.18	0	5.7877	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	348.00	0	12.6860	0	35.3840	0	26.763	0	345.713	0	19.21	0	7.4	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.7934	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	346.00	0	12.6670	0	35.3770	0	26.762	0	343.728	0	21.17	0	8.2	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	5.7936	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	344.00	0	12.6500	0	35.3660	0	26.756	0	341.742	0	22.98	0	8.9	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	5.7932	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	342.00	0	12.6600	0	35.3640	0	26.753	0	339.757	0	25.01	0	9.7	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	5.7941	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	340.00	0	12.6640	0	35.3610	0	26.750	0	337.772	0	25.93	0	10.0	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	5.7991	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	338.00	0	12.6730	0	35.3580	0	26.746	0	335.787	0	26.80	0	10.3	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	5.8086	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	336.00	0	12.6760	0	35.3540	0	26.742	0	333.801	0	27.66	0	10.7	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	5.8138	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	334.00	0	12.6960	0	35.3550	0	26.739	0	331.816	0	28.59	0	11.0	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	5.8146	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	332.00	0	12.7430	0	35.3610	0	26.734	0	329.831	0	28.69	0	11.1	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	5.8140	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	330.00	0	12.7660	0	35.3550	0	26.725	0	327.845	0	28.42	0	11.0	0	-1e10	1	0.0087	0	0.000396	0	1.28	0	5.8140	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	328.00	0	12.7760	0	35.3520	0	26.720	0	325.860	0	29.43	0	11.4	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.8170	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	326.00	0	12.8080	0	35.3570	0	26.718	0	323.874	0	29.71	0	11.5	0	30.93	0	0.0096	0	0.000410	0	1.32	0	5.8160	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	324.00	0	12.8320	0	35.3610	0	26.716	0	321.889	0	29.39	0	11.4	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	5.8144	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	322.00	0	12.8570	0	35.3630	0	26.712	0	319.904	0	28.90	0	11.2	0	30.95	0	0.0096	0	0.000374	0	1.23	0	5.8133	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	320.00	0	12.8950	0	35.3660	0	26.707	0	317.918	0	28.49	0	11.1	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	5.8120	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	318.00	0	12.9360	0	35.3690	0	26.701	0	315.933	0	27.94	0	10.8	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.8109	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	316.00	0	12.9780	0	35.3730	0	26.696	0	313.947	0	27.38	0	10.6	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	5.8096	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	314.00	0	13.0000	0	35.3750	0	26.693	0	311.962	0	26.93	0	10.5	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	5.8093	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	312.00	0	13.0190	0	35.3760	0	26.690	0	309.976	0	26.53	0	10.3	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.8087	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	310.00	0	13.0390	0	35.3790	0	26.688	0	307.991	0	26.13	0	10.2	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	5.8082	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	308.00	0	13.0750	0	35.3830	0	26.684	0	306.005	0	25.54	0	9.9	0	-1e10	1	0.0077	0	0.000442	0	1.40	0	5.8069	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	306.00	0	13.0890	0	35.3830	0	26.681	0	304.020	0	25.12	0	9.8	0	-1e10	1	0.0087	0	0.000384	0	1.25	0	5.8059	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	304.00	0	13.1290	0	35.3870	0	26.676	0	302.034	0	24.78	0	9.7	0	-1e10	1	0.0087	0	0.000391	0	1.27	0	5.8058	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	302.00	0	13.1500	0	35.3870	0	26.672	0	300.048	0	24.66	0	9.6	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	5.8074	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	300.00	0	13.1630	0	35.3870	0	26.669	0	298.063	0	24.68	0	9.6	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	5.8073	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	298.00	0	13.1900	0	35.3900	0	26.666	0	296.077	0	24.49	0	9.6	0	-1e10	1	0.0087	0	0.000600	0	1.81	0	5.8065	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	296.00	0	13.2260	0	35.3920	0	26.660	0	294.091	0	24.02	0	9.4	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.8048	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	294.00	0	13.2460	0	35.3930	0	26.657	0	292.106	0	23.76	0	9.3	0	-1e10	1	0.0096	0	0.000416	0	1.33	0	5.8052	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	292.00	0	13.2650	0	35.3960	0	26.655	0	290.120	0	23.56	0	9.2	0	-1e10	1	0.0087	0	0.000394	0	1.28	0	5.8046	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	290.00	0	13.3040	0	35.4000	0	26.650	0	288.134	0	23.17	0	9.1	0	-1e10	1	0.0125	0	0.000387	0	1.26	0	5.8037	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	288.00	0	13.3720	0	35.4070	0	26.642	0	286.148	0	22.47	0	8.8	0	30.67	0	0.0087	0	0.000389	0	1.26	0	5.8022	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	286.00	0	13.4710	0	35.4120	0	26.625	0	284.163	0	21.64	0	8.5	0	-1e10	1	0.0087	0	0.000382	0	1.25	0	5.8012	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	284.00	0	13.5060	0	35.4190	0	26.623	0	282.177	0	20.92	0	8.2	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	5.8002	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	282.00	0	13.5360	0	35.4240	0	26.621	0	280.191	0	20.07	0	7.9	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	5.7989	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	280.00	0	13.5590	0	35.4270	0	26.618	0	278.205	0	19.42	0	7.6	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	5.7981	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	278.00	0	13.5660	0	35.4240	0	26.615	0	276.219	0	19.22	0	7.6	0	-1e10	1	0.0087	0	0.000382	0	1.25	0	5.7994	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	276.00	0	13.5340	0	35.4030	0	26.605	0	274.234	0	19.94	0	7.8	0	-1e10	1	0.0087	0	0.000411	0	1.32	0	5.8044	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	274.00	0	13.4750	0	35.3700	0	26.591	0	272.248	0	20.94	0	8.2	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	5.8032	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	272.00	0	13.5490	0	35.3700	0	26.576	0	270.262	0	20.49	0	8.1	0	-1e10	1	0.0077	0	0.000397	0	1.28	0	5.7937	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	270.00	0	13.6540	0	35.3790	0	26.561	0	268.276	0	19.66	0	7.7	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	5.7944	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	268.00	0	13.6590	0	35.3790	0	26.560	0	266.290	0	19.10	0	7.5	0	-1e10	1	0.0077	0	0.000402	0	1.30	0	5.8006	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	266.00	0	13.6610	0	35.3680	0	26.551	0	264.304	0	18.68	0	7.4	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	5.8020	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	264.00	0	13.6390	0	35.3530	0	26.544	0	262.318	0	18.85	0	7.4	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	5.8027	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	262.00	0	13.6640	0	35.3570	0	26.542	0	260.332	0	19.07	0	7.5	0	-1e10	1	0.0087	0	0.000385	0	1.25	0	5.8017	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	260.00	0	13.8520	0	35.3920	0	26.530	0	258.346	0	18.48	0	7.3	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	5.7991	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	258.00	0	13.8900	0	35.4020	0	26.530	0	256.360	0	17.74	0	7.0	0	30.14	0	0.0087	0	0.000399	0	1.29	0	5.7999	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	256.00	0	13.8580	0	35.3820	0	26.521	0	254.374	0	17.55	0	6.9	0	-1e10	1	0.0106	0	0.000365	0	1.20	0	5.8014	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	254.00	0	13.8680	0	35.3730	0	26.512	0	252.388	0	17.86	0	7.1	0	-1e10	1	0.0087	0	0.000407	0	1.31	0	5.8038	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	252.00	0	13.9130	0	35.3690	0	26.499	0	250.402	0	18.80	0	7.4	0	-1e10	1	0.0058	0	0.000373	0	1.22	0	5.8094	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	250.00	0	13.9150	0	35.3560	0	26.489	0	248.416	0	21.47	0	8.5	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.8198	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	248.00	0	13.9430	0	35.3480	0	26.476	0	246.429	0	24.58	0	9.7	0	-1e10	1	0.0029	0	0.000368	0	1.21	0	5.8232	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	246.00	0	13.9710	0	35.3380	0	26.463	0	244.443	0	26.47	0	10.5	0	-1e10	1	0.0048	0	0.000407	0	1.31	0	5.8265	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	244.00	0	14.0770	0	35.3370	0	26.440	0	242.457	0	27.29	0	10.8	0	-1e10	1	0.0058	0	0.000378	0	1.24	0	5.8245	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	242.00	0	14.1300	0	35.3410	0	26.431	0	240.471	0	26.76	0	10.6	0	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.8233	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	240.00	0	14.1860	0	35.3450	0	26.423	0	238.485	0	25.00	0	10.0	0	-1e10	1	0.0058	0	0.000358	0	1.19	0	5.8176	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	238.00	0	14.2390	0	35.3480	0	26.414	0	236.498	0	22.40	0	8.9	0	-1e10	1	0.0067	0	0.000682	0	2.03	0	5.8136	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	236.00	0	14.3140	0	35.3500	0	26.399	0	234.512	0	21.65	0	8.6	0	30.10	0	0.0058	0	0.000366	0	1.20	0	5.8170	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	234.00	0	14.4250	0	35.3520	0	26.377	0	232.526	0	22.97	0	9.2	0	-1e10	1	0.0039	0	0.000398	0	1.29	0	5.8230	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	232.00	0	14.5140	0	35.3570	0	26.362	0	230.540	0	24.56	0	9.8	0	29.57	0	0.0048	0	0.000441	0	1.40	0	5.8276	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	230.00	0	14.5750	0	35.3590	0	26.350	0	228.553	0	25.14	0	10.1	0	-1e10	1	0.0029	0	0.000366	0	1.21	0	5.8266	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	228.00	0	14.6520	0	35.3610	0	26.335	0	226.567	0	25.48	0	10.2	0	-1e10	1	0.0039	0	0.000381	0	1.24	0	5.8292	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	226.00	0	14.7650	0	35.3610	0	26.310	0	224.581	0	25.34	0	10.2	0	-1e10	1	0.0029	0	0.000381	0	1.24	0	5.8279	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	224.00	0	14.8200	0	35.3580	0	26.296	0	222.594	0	24.89	0	10.0	0	-1e10	1	0.0039	0	0.000364	0	1.20	0	5.8285	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	222.00	0	14.8970	0	35.3610	0	26.281	0	220.608	0	24.41	0	9.9	0	-1e10	1	0.0029	0	0.000383	0	1.25	0	5.8275	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	220.00	0	14.9890	0	35.3670	0	26.266	0	218.622	0	22.82	0	9.2	0	-1e10	1	0.0029	0	0.000376	0	1.23	0	5.8202	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	218.00	0	15.0660	0	35.3670	0	26.249	0	216.635	0	21.37	0	8.7	0	-1e10	1	0.0019	0	0.000401	0	1.29	0	5.8228	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	216.00	0	15.0900	0	35.3510	0	26.231	0	214.649	0	21.63	0	8.8	0	-1e10	1	0.0000	0	0.000391	0	1.27	0	5.8246	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	214.00	0	15.1220	0	35.3370	0	26.213	0	212.662	0	20.49	0	8.3	0	-1e10	1	-0.0010	0	0.000420	0	1.35	0	5.8175	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	212.00	0	15.1680	0	35.3380	0	26.203	0	210.676	0	18.84	0	7.6	0	-1e10	1	0.0039	0	0.000406	0	1.31	0	5.8168	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	210.00	0	15.2460	0	35.3410	0	26.188	0	208.689	0	17.63	0	7.2	0	-1e10	1	0.0000	0	0.000430	0	1.37	0	5.8142	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	208.00	0	15.3080	0	35.3420	0	26.175	0	206.703	0	16.26	0	6.6	0	-1e10	1	0.0029	0	0.000408	0	1.31	0	5.8118	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	206.00	0	15.3300	0	35.3430	0	26.171	0	204.716	0	15.20	0	6.2	0	-1e10	1	0.0029	0	0.000396	0	1.28	0	5.8116	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	204.00	0	15.3740	0	35.3460	0	26.164	0	202.730	0	14.54	0	5.9	0	-1e10	1	0.0010	0	0.000406	0	1.31	0	5.8123	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	202.00	0	15.4530	0	35.3520	0	26.151	0	200.743	0	14.53	0	5.9	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	5.8148	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	200.00	0	15.5550	0	35.3610	0	26.134	0	198.756	0	15.45	0	6.3	0	-1e10	1	0.0019	0	0.000382	0	1.25	0	5.8217	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	198.00	0	15.5800	0	35.3580	0	26.126	0	196.770	0	16.02	0	6.6	0	29.46	0	0.0000	0	0.000486	0	1.52	0	5.8191	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	196.00	0	15.6180	0	35.3540	0	26.115	0	194.783	0	14.95	0	6.1	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	5.8131	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	194.00	0	15.6890	0	35.3520	0	26.097	0	192.797	0	13.15	0	5.4	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	5.8087	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	192.00	0	15.7610	0	35.3530	0	26.082	0	190.810	0	11.83	0	4.9	0	-1e10	1	0.0019	0	0.000379	0	1.24	0	5.8082	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	190.00	0	15.8060	0	35.3510	0	26.070	0	188.823	0	10.64	0	4.4	0	-1e10	1	0.0029	0	0.000416	0	1.33	0	5.8074	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	188.00	0	15.8640	0	35.3530	0	26.058	0	186.837	0	9.88	0	4.1	0	-1e10	1	0.0019	0	0.000382	0	1.25	0	5.8073	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	186.00	0	15.9880	0	35.3550	0	26.031	0	184.850	0	9.74	0	4.0	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	5.8103	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	184.00	0	16.1110	0	35.3630	0	26.009	0	182.863	0	10.61	0	4.4	0	-1e10	1	0.0000	0	0.000380	0	1.24	0	5.8159	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	182.00	0	16.3780	0	35.3720	0	25.954	0	180.876	0	11.02	0	4.6	0	-1e10	1	-0.0029	0	0.000511	0	1.58	0	5.8172	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	180.00	0	16.5720	0	35.3870	0	25.920	0	178.889	0	10.62	0	4.4	0	-1e10	1	-0.0019	0	0.000339	0	1.13	0	5.8170	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	178.00	0	16.6930	0	35.3980	0	25.900	0	176.903	0	10.13	0	4.2	0	-1e10	1	-0.0010	0	0.000404	0	1.30	0	5.8184	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	176.00	0	16.8420	0	35.4040	0	25.870	0	174.916	0	10.47	0	4.4	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	5.8237	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	174.00	0	17.0800	0	35.4260	0	25.830	0	172.929	0	10.69	0	4.5	0	-1e10	1	0.0000	0	0.000312	0	1.07	0	5.8223	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	172.00	0	17.1600	0	35.3870	0	25.781	0	170.942	0	10.10	0	4.3	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	5.8231	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	170.00	0	17.2790	0	35.3680	0	25.738	0	168.955	0	9.18	0	3.9	0	29.47	0	0.0029	0	0.000332	0	1.12	0	5.8237	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	168.00	0	17.4030	0	35.3680	0	25.708	0	166.968	0	8.14	0	3.4	0	29.84	0	0.0058	0	0.000327	0	1.10	0	5.8232	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	166.10	0	17.4260	0	35.3710	0	25.704	0	165.081	0	7.60	0	3.2	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	5.8222	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	164.00	0	17.5780	0	35.3780	0	25.673	0	162.995	0	7.28	0	3.1	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	5.8196	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	162.00	0	17.6900	0	35.3830	0	25.649	0	161.008	0	7.42	0	3.2	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	5.8311	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	160.00	0	17.8330	0	35.3930	0	25.622	0	159.021	0	8.21	0	3.5	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	5.8366	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	158.00	0	18.0610	0	35.4080	0	25.577	0	157.034	0	9.36	0	4.0	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	5.8432	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	156.00	0	18.2840	0	35.4240	0	25.534	0	155.047	0	11.15	0	4.8	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	5.8501	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.93	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	154.00	0	18.3980	0	35.4350	0	25.514	0	153.060	0	12.61	0	5.4	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	5.8535	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.93	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	152.00	0	18.4510	0	35.4430	0	25.507	0	151.072	0	12.99	0	5.6	0	-1e10	1	0.0087	0	0.000323	0	1.09	0	5.8535	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.93	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	150.00	0	18.5910	0	35.4620	0	25.486	0	149.085	0	12.16	0	5.3	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	5.8497	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.93	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	148.00	0	18.8490	0	35.4840	0	25.438	0	147.098	0	10.06	0	4.4	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.8432	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.93	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	146.00	0	18.9240	0	35.4910	0	25.424	0	145.111	0	8.73	0	3.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.8452	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.93	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	144.00	0	19.0560	0	35.5050	0	25.401	0	143.124	0	8.05	0	3.5	0	-1e10	1	0.0125	0	0.000304	0	1.04	0	5.8456	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	142.00	0	19.2730	0	35.5180	0	25.355	0	141.137	0	7.46	0	3.3	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	5.8481	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	140.00	0	19.3820	0	35.4930	0	25.307	0	139.150	0	8.74	0	3.8	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.8613	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.91	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	138.00	0	19.5360	0	35.5080	0	25.279	0	137.163	0	10.29	0	4.5	0	28.46	0	0.0144	0	0.000297	0	1.03	0	5.8636	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.91	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	136.00	0	19.7340	0	35.5310	0	25.245	0	135.175	0	11.20	0	5.0	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.8676	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.92	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	134.00	0	19.7720	0	35.5390	0	25.241	0	133.188	0	12.21	0	5.4	0	28.12	0	0.0106	0	0.000319	0	1.08	0	5.8706	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.91	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	132.00	0	19.8220	0	35.5450	0	25.232	0	131.201	0	12.89	0	5.7	0	28.19	0	0.0106	0	0.000360	0	1.19	0	5.8737	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.91	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	130.00	0	20.0280	0	35.5650	0	25.193	0	129.214	0	13.27	0	5.9	0	28.28	0	0.0106	0	0.000297	0	1.03	0	5.8755	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.89	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	128.00	0	20.1810	0	35.5790	0	25.163	0	127.226	0	13.46	0	6.0	0	28.10	0	0.0144	0	0.000336	0	1.13	0	5.8782	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.88	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	126.00	0	20.3330	0	35.5940	0	25.134	0	125.239	0	14.08	0	6.3	0	27.94	0	0.0144	0	0.000307	0	1.05	0	5.8828	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.89	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	124.00	0	20.5170	0	35.6150	0	25.101	0	123.252	0	15.02	0	6.7	0	27.63	0	0.0183	0	0.000324	0	1.10	0	5.8877	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.89	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	122.00	0	20.8720	0	35.6460	0	25.028	0	121.264	0	16.73	0	7.6	0	27.40	0	0.0192	0	0.000516	0	1.59	0	5.8958	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.89	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	119.90	0	21.1950	0	35.6750	0	24.962	0	119.178	0	19.71	0	9.0	0	27.27	0	0.0241	0	0.000346	0	1.15	0	5.9098	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.88	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	117.90	0	21.4710	0	35.7040	0	24.908	0	117.190	0	22.73	0	10.4	0	26.40	0	0.0279	0	0.000339	0	1.13	0	5.9187	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.88	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	115.90	0	21.8340	0	35.7290	0	24.826	0	115.203	0	21.60	0	9.9	0	26.93	0	0.0347	0	0.000346	0	1.15	0	5.9208	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.87	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	114.00	0	21.9940	0	35.7300	0	24.782	0	113.315	0	25.88	0	11.9	0	25.95	0	0.0423	0	0.000351	0	1.17	0	5.9405	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.85	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	112.00	0	22.1010	0	35.6890	0	24.721	0	111.327	0	32.21	0	14.9	0	25.35	0	0.0491	0	0.000366	0	1.20	0	5.9553	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.83	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	110.00	0	22.3400	0	35.6580	0	24.630	0	109.340	0	36.91	0	17.1	0	-1e10	1	0.0616	0	0.000546	0	1.67	0	5.9746	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.83	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	108.10	0	22.7860	0	35.6930	0	24.529	0	107.452	0	40.73	0	19.1	0	-1e10	1	0.0789	0	0.000424	0	1.36	0	5.9941	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.81	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	106.10	0	22.9240	0	35.6830	0	24.482	0	105.464	0	41.88	0	19.6	0	-1e10	1	0.0818	0	0.000395	0	1.28	0	5.9989	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.80	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	104.00	0	23.1890	0	35.7040	0	24.421	0	103.377	0	43.48	0	20.5	0	-1e10	1	0.0866	0	0.000393	0	1.27	0	6.0069	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.79	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	102.00	0	23.3700	0	35.7210	0	24.381	0	101.390	0	45.91	0	21.7	0	21.97	0	0.1030	0	0.000432	0	1.38	0	6.0150	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.80	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	100.00	0	23.4840	0	35.7370	0	24.359	0	99.402	0	48.40	0	22.9	0	-1e10	1	0.1145	0	0.000641	0	1.92	0	6.0216	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.79	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	98.00	0	23.6160	0	35.7590	0	24.337	0	97.415	0	50.79	0	24.1	0	-1e10	1	0.1232	0	0.000446	0	1.41	0	6.0295	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.79	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	96.00	0	24.0740	0	35.8070	0	24.238	0	95.427	0	55.04	0	26.3	0	20.96	0	0.1242	0	0.000502	0	1.56	0	6.0430	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.78	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	94.00	0	24.4150	0	35.8490	0	24.168	0	93.440	0	61.12	0	29.4	0	-1e10	1	0.1492	0	0.000497	0	1.55	0	6.0577	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.76	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	91.90	0	24.6760	0	35.8850	0	24.117	0	91.352	0	67.52	0	32.7	0	19.01	0	0.1646	0	0.000638	0	1.91	0	6.0693	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.76	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	89.80	0	24.8200	0	35.8970	0	24.082	0	89.265	0	73.05	0	35.4	0	-1e10	1	0.1925	0	0.000585	0	1.77	0	6.0816	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.75	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	88.30	0	25.0540	0	35.9420	0	24.045	0	87.775	0	78.14	0	38.1	0	-1e10	1	0.2002	0	0.000594	0	1.80	0	6.0972	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.75	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	86.00	0	25.3540	0	35.9300	0	23.943	0	85.489	0	84.64	0	41.4	0	16.68	0	0.2512	0	0.000687	0	2.04	0	6.1161	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.74	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	84.00	0	25.6110	0	35.9560	0	23.884	0	83.501	0	90.68	0	44.6	0	-1e10	1	0.2705	0	0.000684	0	2.03	0	6.1280	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.73	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	82.00	0	25.8890	0	35.9940	0	23.826	0	81.513	0	94.64	0	46.7	0	14.67	0	0.3167	0	0.000767	0	2.25	0	6.1372	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.72	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	80.00	0	26.1840	0	36.0340	0	23.764	0	79.526	0	100.96	0	50.1	0	-1e10	1	0.4331	0	0.000828	0	2.41	0	6.1519	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.72	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	78.00	0	26.2990	0	36.0540	0	23.742	0	77.538	0	105.12	0	52.3	0	-1e10	1	0.3946	0	0.000832	0	2.42	0	6.1589	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.72	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	76.00	0	26.4110	0	36.0560	0	23.708	0	75.550	0	110.50	0	55.1	0	12.16	0	0.4158	0	0.000869	0	2.51	0	6.1719	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.72	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	74.00	0	26.4070	0	36.0240	0	23.685	0	73.562	0	116.65	0	58.1	0	-1e10	1	0.4543	0	0.000796	0	2.32	0	6.1842	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.72	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	72.00	0	26.4190	0	35.9980	0	23.662	0	71.575	0	122.92	0	61.2	0	10.49	0	0.5072	0	0.000833	0	2.42	0	6.1939	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.70	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	69.90	0	26.3950	0	35.8610	0	23.566	0	69.487	0	131.74	0	65.6	0	-1e10	1	0.5284	0	0.000889	0	2.56	0	6.2030	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.72	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	67.90	0	26.6790	0	35.8370	0	23.458	0	67.499	0	148.37	0	74.2	0	-1e10	1	0.6487	0	0.001047	0	2.98	0	6.2341	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.71	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	66.10	0	26.7700	0	35.7530	0	23.365	0	65.710	0	168.25	0	84.2	0	5.82	0	0.6208	0	0.001049	0	2.98	0	6.2609	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.71	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	64.00	0	27.3260	0	35.7970	0	23.220	0	63.623	0	180.04	0	90.9	0	-1e10	1	0.3937	0	0.001185	0	3.34	0	6.2792	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.71	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	62.00	0	27.4710	0	35.7410	0	23.131	0	61.635	0	186.40	0	94.3	0	3.48	0	0.1502	0	0.000763	0	2.24	0	6.2875	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.63	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	60.00	0	27.6350	0	35.7070	0	23.052	0	59.647	0	190.98	0	96.9	0	-1e10	1	0.1251	0	0.000729	0	2.15	0	6.2937	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.61	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	57.70	0	27.8230	0	35.6330	0	22.935	0	57.361	0	196.48	0	99.9	0	3.14	0	0.1001	0	0.000775	0	2.27	0	6.3001	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.58	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	56.20	0	28.2090	0	35.6790	0	22.843	0	55.870	0	199.78	0	102.3	0	-1e10	1	0.0789	0	0.000709	0	2.10	0	6.3094	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.55	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	54.00	0	28.1720	0	35.5720	0	22.775	0	53.683	0	202.53	0	103.5	0	-1e10	1	0.0760	0	0.000768	0	2.25	0	6.3145	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.53	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	52.00	0	28.0750	0	35.4530	0	22.717	0	51.695	0	201.43	0	102.7	0	3.54	0	0.0751	0	0.000751	0	2.21	0	6.3076	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.54	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	50.10	0	28.0540	0	35.4240	0	22.702	0	49.807	0	201.26	0	102.6	0	-1e10	1	0.0703	0	0.000780	0	2.28	0	6.3092	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.54	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	48.00	0	28.0890	0	35.4230	0	22.690	0	47.719	0	201.59	0	102.8	0	-1e10	1	0.0606	0	0.000739	0	2.18	0	6.3116	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.52	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	46.00	0	28.3760	0	35.4480	0	22.614	0	45.731	0	202.41	0	103.7	0	3.39	0	0.0539	0	0.000773	0	2.26	0	6.3177	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.52	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	43.90	0	28.5090	0	35.4420	0	22.565	0	43.644	0	204.10	0	104.8	0	-1e10	1	0.0578	0	0.000729	0	2.15	0	6.3200	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.52	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	42.00	0	28.6500	0	35.4530	0	22.527	0	41.755	0	204.79	0	105.4	0	3.42	0	0.0568	0	0.000771	0	2.26	0	6.3205	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.51	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	39.90	0	28.6190	0	35.3560	0	22.464	0	39.667	0	207.39	0	106.6	0	-1e10	1	0.0520	0	0.000764	0	2.24	0	6.3184	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.50	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	38.20	0	28.6760	0	35.3160	0	22.415	0	37.977	0	208.94	0	107.5	0	-1e10	1	0.0481	0	0.000759	0	2.23	0	6.3207	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.50	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	36.00	0	29.0030	0	35.3100	0	22.301	0	35.790	0	208.82	0	108.0	0	3.69	0	0.0423	0	0.000771	0	2.26	0	6.3219	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.49	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	34.00	0	29.1350	0	35.3010	0	22.250	0	33.802	0	208.85	0	108.2	0	-1e10	1	0.0356	0	0.000803	0	2.34	0	6.3233	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.48	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	32.00	0	29.3720	0	35.2530	0	22.134	0	31.814	0	207.09	0	107.7	0	3.62	0	0.0308	0	0.000800	0	2.33	0	6.3225	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.47	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	30.00	0	29.5730	0	35.1900	0	22.019	0	29.826	0	201.71	0	105.2	0	-1e10	1	0.0279	0	0.000740	0	2.18	0	6.3228	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.48	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	28.00	0	29.6930	0	35.1460	0	21.945	0	27.837	0	197.78	0	103.3	0	-1e10	1	0.0260	0	0.000725	0	2.14	0	6.3229	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.48	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	26.00	0	29.7330	0	35.1310	0	21.920	0	25.849	0	196.09	0	102.5	0	3.47	0	0.0250	0	0.000689	0	2.04	0	6.3245	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	24.00	0	29.7620	0	35.1190	0	21.901	0	23.861	0	195.20	0	102.0	0	-1e10	1	0.0241	0	0.000715	0	2.11	0	6.3261	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	22.00	0	29.8370	0	35.1080	0	21.867	0	21.873	0	193.87	0	101.5	0	3.53	0	0.0221	0	0.000662	0	1.97	0	6.3268	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	20.10	0	29.8420	0	35.1020	0	21.861	0	19.984	0	193.54	0	101.3	0	-1e10	1	0.0231	0	0.000657	0	1.96	0	6.3288	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	18.00	0	29.8450	0	35.0990	0	21.857	0	17.896	0	193.58	0	101.3	0	-1e10	1	0.0231	0	0.000662	0	1.97	0	6.3297	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	16.00	0	29.8600	0	35.0950	0	21.849	0	15.908	0	193.62	0	101.3	0	3.58	0	0.0221	0	0.000711	0	2.10	0	6.3306	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	14.00	0	29.8920	0	35.0970	0	21.839	0	13.919	0	193.61	0	101.4	0	-1e10	1	0.0173	0	0.000657	0	1.96	0	6.3311	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	12.00	0	29.9040	0	35.0920	0	21.831	0	11.931	0	193.68	0	101.4	0	3.48	0	0.0192	0	0.000669	0	1.99	0	6.3321	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	10.00	0	29.9200	0	35.0880	0	21.823	0	9.942	0	193.77	0	101.5	0	-1e10	1	0.0212	0	0.000677	0	2.01	0	6.3328	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	8.00	0	29.9670	0	35.0920	0	21.810	0	7.954	0	193.68	0	101.5	0	3.52	0	0.0173	0	0.000701	0	2.08	0	6.3331	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	6.00	0	30.1360	0	35.1020	0	21.759	0	5.965	0	193.20	0	101.6	0	-1e10	1	0.0192	0	0.000764	0	2.24	0	6.3318	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	4.00	0	30.2800	0	35.1080	0	21.714	0	3.977	0	192.68	0	101.5	0	-1e10	1	0.0934	0	0.000849	0	2.46	0	6.3314	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0	2.30	0	30.2880	0	35.1090	0	21.712	0	2.287	0	192.67	0	101.5	0	-1e10	1	0.0221	0	0.000723	0	2.13	0	6.3328	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.46	1
1902458	67	C	04/05/2025	18:55	67.248	12.414	0	0																																		
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	2001.00	0	3.0875	0	34.8240	0	27.751	0	1980.063	0	56.36	8	17.5	8	-1e10	1	0.0125	0	0.000328	0	1.10	0	5.9613	8	-1e10	1	2414	4	 -1e10	1	 -1e10	1	1.23	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1949.70	0	3.2393	0	34.8330	0	27.744	0	1929.532	0	94.56	0	29.5	0	36.50	0	0.0125	0	0.000265	0	0.94	0	5.9823	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.24	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1899.00	0	3.4303	0	34.8450	0	27.735	0	1879.580	0	90.28	0	28.3	0	36.81	0	0.0087	0	0.000265	0	0.94	0	5.9735	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.25	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1848.90	0	3.6300	0	34.8610	0	27.728	0	1830.207	0	85.82	0	27.0	0	36.96	0	0.0116	0	0.000280	0	0.98	0	5.9661	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.25	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1799.20	0	3.7905	0	34.8700	0	27.719	0	1781.218	0	82.44	0	26.0	0	37.15	0	0.0125	0	0.000273	0	0.96	0	5.9607	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.24	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1749.30	0	4.0146	0	34.8890	0	27.711	0	1732.020	0	78.04	0	24.8	0	37.20	0	0.0125	0	0.000271	0	0.96	0	5.9559	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.26	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1699.60	0	4.2049	0	34.9050	0	27.704	0	1683.008	0	73.43	0	23.4	0	37.43	0	0.0135	0	0.000269	0	0.95	0	5.9520	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.24	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1649.60	0	4.4380	0	34.9210	0	27.692	0	1633.689	0	69.54	0	22.3	0	37.56	0	0.0154	0	0.000277	0	0.97	0	5.9466	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.24	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1599.80	0	4.6915	0	34.9440	0	27.682	0	1584.555	0	64.35	0	20.8	0	37.74	0	0.0144	0	0.000297	0	1.02	0	5.9252	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.27	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1548.00	0	4.9969	0	34.9690	0	27.667	0	1533.437	0	58.65	0	19.1	0	37.99	0	0.0192	0	0.000283	0	0.99	0	5.9130	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.24	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1499.40	0	5.2721	0	34.9880	0	27.650	0	1485.465	0	53.97	0	17.7	0	37.98	0	0.0144	0	0.000283	0	0.99	0	5.9102	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.24	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1448.50	0	5.5629	0	35.0120	0	27.634	0	1435.210	0	49.56	0	16.3	0	38.09	0	0.0135	0	0.000288	0	1.00	0	5.9147	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.22	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1398.70	0	5.8904	0	35.0400	0	27.615	0	1386.031	0	44.39	0	14.8	0	38.00	0	0.0135	0	0.000286	0	1.00	0	5.8932	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.22	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1349.10	0	6.1400	0	35.0660	0	27.604	0	1337.037	0	40.42	0	13.5	0	38.33	0	0.0173	0	0.000280	0	0.98	0	5.8862	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.22	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1299.80	0	6.4534	0	35.0940	0	27.585	0	1288.329	0	36.09	0	12.2	0	38.15	0	0.0135	0	0.000275	0	0.97	0	5.9034	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.20	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1248.40	0	6.8781	0	35.1230	0	27.550	0	1237.533	0	31.73	0	10.8	0	38.36	0	0.0183	0	0.000312	0	1.07	0	5.8966	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.20	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1199.00	0	7.2599	0	35.1570	0	27.524	0	1188.703	0	27.41	0	9.4	0	37.98	0	0.0192	0	0.000313	0	1.07	0	5.8835	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.18	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1149.50	0	7.6321	0	35.1910	0	27.497	0	1139.762	0	24.25	0	8.4	0	37.94	0	0.0173	0	0.000311	0	1.06	0	5.8841	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.20	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1099.30	0	7.9390	0	35.2140	0	27.469	0	1090.118	0	21.52	0	7.5	0	37.96	0	0.0154	0	0.000307	0	1.05	0	5.8612	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.20	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1049.40	0	8.3840	0	35.2610	0	27.438	0	1040.758	0	19.03	0	6.7	0	37.54	0	0.0135	0	0.000317	0	1.08	0	5.8699	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	1000.10	0	8.7090	0	35.2930	0	27.412	0	991.981	0	16.96	0	6.0	0	37.31	0	0.0173	0	0.000310	0	1.06	0	5.8583	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	979.40	0	8.8180	0	35.3030	0	27.403	0	971.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	978.00	0	8.8250	0	35.3030	0	27.402	0	970.111	0	15.90	0	5.7	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.8630	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.17	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	976.00	0	8.8470	0	35.3050	0	27.400	0	968.132	0	15.71	0	5.6	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.8711	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	974.00	0	8.8750	0	35.3080	0	27.398	0	966.153	0	15.57	0	5.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.8501	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	972.00	0	8.8640	0	35.3030	0	27.395	0	964.173	0	15.47	0	5.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.8740	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	970.00	0	8.8560	0	35.2960	0	27.391	0	962.194	0	15.30	0	5.4	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.8537	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	968.00	0	8.8570	0	35.2950	0	27.390	0	960.215	0	15.13	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.8307	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	966.00	0	8.8600	0	35.2950	0	27.390	0	958.235	0	15.04	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.8291	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	964.00	0	8.8800	0	35.2960	0	27.387	0	956.256	0	14.98	0	5.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.8311	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	962.00	0	8.8940	0	35.2980	0	27.386	0	954.277	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.8476	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	960.00	0	8.9130	0	35.3000	0	27.385	0	952.297	0	14.83	0	5.3	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.8330	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	958.00	0	8.9380	0	35.3020	0	27.383	0	950.318	0	14.73	0	5.3	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.8350	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	956.00	0	8.9620	0	35.3050	0	27.381	0	948.338	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.8391	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	954.00	0	8.9840	0	35.3080	0	27.380	0	946.359	0	14.67	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.8414	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	952.10	0	8.9940	0	35.3100	0	27.380	0	944.478	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.8439	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	950.00	0	9.0060	0	35.3110	0	27.379	0	942.400	0	14.67	0	5.2	0	36.82	0	0.0144	0	0.000303	0	1.04	0	5.8433	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	948.00	0	9.0230	0	35.3130	0	27.377	0	940.420	0	14.66	0	5.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.8444	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	946.00	0	9.0350	0	35.3140	0	27.376	0	938.441	0	14.64	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.8439	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	944.00	0	9.0370	0	35.3130	0	27.375	0	936.461	0	14.59	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.8467	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	942.00	0	9.0550	0	35.3140	0	27.373	0	934.482	0	14.46	0	5.2	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.8481	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	940.00	0	9.0650	0	35.3150	0	27.372	0	932.502	0	14.35	0	5.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.8472	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	938.00	0	9.0700	0	35.3160	0	27.372	0	930.523	0	14.29	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.8465	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	936.00	0	9.0820	0	35.3170	0	27.371	0	928.543	0	14.22	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.8457	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	934.00	0	9.1060	0	35.3200	0	27.369	0	926.563	0	14.19	0	5.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.8465	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	932.00	0	9.1410	0	35.3240	0	27.367	0	924.584	0	14.22	0	5.1	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.8477	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	930.00	0	9.1650	0	35.3250	0	27.364	0	922.604	0	14.19	0	5.1	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.8489	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	928.00	0	9.2030	0	35.3280	0	27.360	0	920.624	0	14.01	0	5.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.8626	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	926.00	0	9.2230	0	35.3310	0	27.359	0	918.645	0	13.92	0	5.0	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.8693	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	924.00	0	9.2420	0	35.3340	0	27.358	0	916.665	0	13.93	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.8655	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	922.00	0	9.2590	0	35.3350	0	27.356	0	914.685	0	13.95	0	5.0	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.8625	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	920.00	0	9.2620	0	35.3360	0	27.356	0	912.705	0	13.96	0	5.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.8598	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	918.00	0	9.2720	0	35.3370	0	27.356	0	910.726	0	14.00	0	5.0	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.8598	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	916.00	0	9.2870	0	35.3380	0	27.354	0	908.746	0	14.09	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	5.8602	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	914.00	0	9.3000	0	35.3390	0	27.353	0	906.766	0	14.13	0	5.1	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.8599	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	912.00	0	9.3300	0	35.3420	0	27.350	0	904.786	0	14.15	0	5.1	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.8592	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	910.00	0	9.3540	0	35.3440	0	27.348	0	902.806	0	14.14	0	5.1	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.8587	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	908.00	0	9.3710	0	35.3440	0	27.345	0	900.826	0	14.08	0	5.1	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.8500	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	906.00	0	9.3830	0	35.3460	0	27.344	0	898.846	0	14.06	0	5.1	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.8419	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	904.00	0	9.3870	0	35.3460	0	27.344	0	896.867	0	14.05	0	5.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.8455	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	902.00	0	9.4010	0	35.3470	0	27.342	0	894.887	0	14.03	0	5.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.8605	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	900.00	0	9.4220	0	35.3490	0	27.340	0	892.907	0	14.03	0	5.1	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	5.8674	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.16	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	898.00	0	9.4440	0	35.3510	0	27.338	0	890.927	0	14.06	0	5.1	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.8650	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	896.00	0	9.4460	0	35.3500	0	27.337	0	888.947	0	14.11	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.8639	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	894.00	0	9.4380	0	35.3450	0	27.334	0	886.967	0	14.08	0	5.1	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	5.8617	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	892.00	0	9.4340	0	35.3450	0	27.335	0	884.987	0	14.04	0	5.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.8618	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	890.00	0	9.4450	0	35.3450	0	27.333	0	883.007	0	14.00	0	5.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.8612	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	888.00	0	9.4650	0	35.3470	0	27.331	0	881.026	0	13.98	0	5.0	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.8565	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	886.00	0	9.4740	0	35.3480	0	27.331	0	879.046	0	13.95	0	5.0	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	5.8579	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	884.00	0	9.4790	0	35.3490	0	27.330	0	877.066	0	13.93	0	5.0	0	36.42	0	0.0154	0	0.000321	0	1.09	0	5.8674	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	882.00	0	9.4850	0	35.3500	0	27.330	0	875.086	0	13.91	0	5.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.8696	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	880.00	0	9.4840	0	35.3470	0	27.328	0	873.106	0	13.83	0	5.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.8694	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	878.00	0	9.4920	0	35.3480	0	27.327	0	871.126	0	13.69	0	4.9	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.8517	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	876.00	0	9.5070	0	35.3500	0	27.326	0	869.146	0	13.63	0	4.9	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.8550	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	874.00	0	9.5480	0	35.3550	0	27.324	0	867.165	0	13.61	0	4.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.8534	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	872.00	0	9.5780	0	35.3580	0	27.321	0	865.185	0	13.59	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.8580	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	870.00	0	9.6060	0	35.3610	0	27.319	0	863.205	0	13.51	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.8497	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	868.00	0	9.6200	0	35.3610	0	27.316	0	861.225	0	13.44	0	4.9	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.8637	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	866.00	0	9.6310	0	35.3620	0	27.315	0	859.244	0	13.45	0	4.9	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.8752	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	864.00	0	9.6460	0	35.3640	0	27.314	0	857.264	0	13.44	0	4.9	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.8626	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	862.00	0	9.6780	0	35.3660	0	27.310	0	855.284	0	13.46	0	4.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.8749	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	860.00	0	9.7120	0	35.3700	0	27.308	0	853.303	0	13.48	0	4.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.8707	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	858.00	0	9.7330	0	35.3720	0	27.306	0	851.323	0	13.45	0	4.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.8534	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	856.00	0	9.7430	0	35.3720	0	27.304	0	849.343	0	13.35	0	4.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.8586	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	854.00	0	9.7490	0	35.3720	0	27.303	0	847.362	0	13.37	0	4.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.8762	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	852.00	0	9.7580	0	35.3720	0	27.301	0	845.382	0	13.43	0	4.9	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.8706	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	850.00	0	9.7700	0	35.3720	0	27.299	0	843.401	0	13.60	0	4.9	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.8642	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	848.00	0	9.7850	0	35.3740	0	27.298	0	841.421	0	13.65	0	5.0	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	5.8626	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	846.00	0	9.8000	0	35.3760	0	27.297	0	839.441	0	13.60	0	4.9	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.8626	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	844.00	0	9.8080	0	35.3760	0	27.296	0	837.460	0	13.54	0	4.9	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.8666	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	842.00	0	9.8210	0	35.3770	0	27.295	0	835.480	0	13.52	0	4.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.8665	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	840.00	0	9.8410	0	35.3790	0	27.293	0	833.499	0	13.50	0	4.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.8692	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	838.00	0	9.8700	0	35.3820	0	27.290	0	831.518	0	13.44	0	4.9	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.8664	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	836.00	0	9.8940	0	35.3850	0	27.288	0	829.538	0	13.33	0	4.9	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.8651	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	834.00	0	9.9050	0	35.3860	0	27.287	0	827.557	0	13.23	0	4.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.8623	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	832.00	0	9.9090	0	35.3870	0	27.287	0	825.577	0	13.15	0	4.8	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.8676	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	830.00	0	9.9210	0	35.3880	0	27.286	0	823.596	0	13.07	0	4.8	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.8576	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	828.00	0	9.9490	0	35.3900	0	27.283	0	821.615	0	12.97	0	4.7	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.8568	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	826.00	0	9.9720	0	35.3920	0	27.280	0	819.635	0	12.83	0	4.7	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.8617	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	824.00	0	9.9860	0	35.3940	0	27.280	0	817.654	0	12.69	0	4.6	0	35.68	0	0.0173	0	0.000314	0	1.07	0	5.8689	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	822.00	0	9.9950	0	35.3950	0	27.279	0	815.673	0	12.58	0	4.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.8645	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	820.00	0	10.0110	0	35.3950	0	27.276	0	813.693	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.8686	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	818.00	0	10.0200	0	35.3960	0	27.275	0	811.712	0	12.53	0	4.6	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.8603	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	816.00	0	10.0340	0	35.3970	0	27.274	0	809.731	0	12.48	0	4.6	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	5.8566	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.15	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	814.00	0	10.0410	0	35.3980	0	27.273	0	807.750	0	12.44	0	4.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.8623	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	812.00	0	10.0640	0	35.4010	0	27.272	0	805.770	0	12.31	0	4.5	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	5.8629	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	810.00	0	10.0760	0	35.4020	0	27.270	0	803.789	0	12.10	0	4.4	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.8804	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	808.00	0	10.0800	0	35.4020	0	27.269	0	801.808	0	12.03	0	4.4	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.8625	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	806.00	0	10.0990	0	35.4010	0	27.265	0	799.827	0	12.16	0	4.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.8628	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	804.00	0	10.1290	0	35.4030	0	27.262	0	797.846	0	12.30	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.8693	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	802.00	0	10.1690	0	35.4060	0	27.257	0	795.865	0	12.25	0	4.5	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.8613	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	800.00	0	10.2110	0	35.4100	0	27.253	0	793.885	0	12.04	0	4.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.8399	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	798.00	0	10.2290	0	35.4120	0	27.251	0	791.904	0	11.83	0	4.3	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.8523	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	796.00	0	10.2490	0	35.4130	0	27.249	0	789.923	0	11.73	0	4.3	0	35.36	0	0.0154	0	0.000317	0	1.08	0	5.8781	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	794.00	0	10.2500	0	35.4080	0	27.245	0	787.942	0	11.75	0	4.3	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.8662	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	792.00	0	10.2530	0	35.4060	0	27.243	0	785.961	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.8457	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	790.00	0	10.2580	0	35.4050	0	27.241	0	783.980	0	12.02	0	4.4	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.8372	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	788.00	0	10.2650	0	35.4060	0	27.240	0	781.999	0	12.09	0	4.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.8591	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	786.00	0	10.2610	0	35.4040	0	27.239	0	780.018	0	12.13	0	4.5	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.8614	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	784.00	0	10.2450	0	35.3980	0	27.237	0	778.037	0	12.28	0	4.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	5.8468	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	782.00	0	10.2420	0	35.3960	0	27.236	0	776.056	0	12.48	0	4.6	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	5.8730	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	780.00	0	10.2430	0	35.3960	0	27.236	0	774.075	0	12.57	0	4.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.9000	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	778.00	0	10.2500	0	35.3960	0	27.235	0	772.093	0	12.64	0	4.6	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.8889	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	776.00	0	10.2500	0	35.3940	0	27.233	0	770.112	0	12.69	0	4.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.8424	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	774.00	0	10.2540	0	35.3920	0	27.231	0	768.131	0	12.77	0	4.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.8392	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	772.00	0	10.2660	0	35.3930	0	27.230	0	766.150	0	12.79	0	4.7	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.8516	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	770.00	0	10.2870	0	35.3980	0	27.230	0	764.169	0	12.73	0	4.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.8595	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	768.00	0	10.3490	0	35.4070	0	27.226	0	762.188	0	12.57	0	4.6	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.8656	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.14	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	766.00	0	10.4140	0	35.4170	0	27.223	0	760.206	0	12.35	0	4.5	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.8728	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	764.00	0	10.4200	0	35.4180	0	27.222	0	758.225	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.8506	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	762.00	0	10.4250	0	35.4190	0	27.222	0	756.244	0	12.18	0	4.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.8486	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	760.00	0	10.4290	0	35.4200	0	27.222	0	754.263	0	12.21	0	4.5	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.8793	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	758.00	0	10.4320	0	35.4200	0	27.222	0	752.281	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.8993	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	756.00	0	10.4260	0	35.4180	0	27.221	0	750.300	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.8778	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	754.00	0	10.4100	0	35.4110	0	27.218	0	748.319	0	12.29	0	4.5	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	5.8715	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	752.00	0	10.3880	0	35.3990	0	27.213	0	746.337	0	12.43	0	4.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.8750	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	750.00	0	10.3880	0	35.3980	0	27.212	0	744.356	0	12.57	0	4.6	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	5.8713	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	748.00	0	10.4140	0	35.4020	0	27.210	0	742.374	0	12.61	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.8673	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	746.00	0	10.4350	0	35.4030	0	27.208	0	740.393	0	12.60	0	4.6	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.8797	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	744.00	0	10.4470	0	35.4050	0	27.207	0	738.412	0	12.57	0	4.6	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	5.8676	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	742.00	0	10.4400	0	35.4020	0	27.206	0	736.430	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.8631	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	740.00	0	10.4320	0	35.3990	0	27.205	0	734.449	0	12.57	0	4.6	0	35.01	0	0.0144	0	0.000312	0	1.07	0	5.8501	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	738.00	0	10.4310	0	35.3970	0	27.203	0	732.467	0	12.56	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.8689	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	736.00	0	10.4330	0	35.3970	0	27.203	0	730.486	0	12.57	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.8777	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	734.00	0	10.4380	0	35.3970	0	27.202	0	728.504	0	12.56	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.8571	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	732.00	0	10.4630	0	35.3990	0	27.199	0	726.523	0	12.53	0	4.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.8525	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	730.00	0	10.4970	0	35.4020	0	27.196	0	724.541	0	12.51	0	4.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.8542	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	728.00	0	10.5070	0	35.4030	0	27.195	0	722.560	0	12.50	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.8557	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	726.00	0	10.4940	0	35.3960	0	27.191	0	720.578	0	12.49	0	4.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.8575	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	724.00	0	10.5070	0	35.3960	0	27.189	0	718.596	0	12.45	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.8836	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	722.00	0	10.5190	0	35.3970	0	27.188	0	716.615	0	12.44	0	4.6	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.8577	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	720.00	0	10.5480	0	35.4000	0	27.185	0	714.633	0	12.44	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.8566	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	718.00	0	10.5570	0	35.4000	0	27.183	0	712.651	0	12.43	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.8601	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	716.00	0	10.5650	0	35.4010	0	27.182	0	710.670	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.8730	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	714.00	0	10.5770	0	35.4020	0	27.181	0	708.688	0	12.39	0	4.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.8526	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	712.00	0	10.5800	0	35.4020	0	27.181	0	706.706	0	12.35	0	4.6	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.8579	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	710.00	0	10.5830	0	35.4020	0	27.180	0	704.724	0	12.32	0	4.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.8669	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	708.00	0	10.5880	0	35.4010	0	27.178	0	702.743	0	12.30	0	4.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.8650	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	706.00	0	10.5980	0	35.4030	0	27.178	0	700.761	0	12.27	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.8647	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	704.00	0	10.6130	0	35.4050	0	27.177	0	698.779	0	12.27	0	4.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	5.8685	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	702.00	0	10.6200	0	35.4060	0	27.176	0	696.797	0	12.27	0	4.5	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	5.8704	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	700.00	0	10.6300	0	35.4070	0	27.175	0	694.815	0	12.27	0	4.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.8720	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	698.00	0	10.6360	0	35.4080	0	27.175	0	692.834	0	12.28	0	4.5	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.8704	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	696.00	0	10.6350	0	35.4070	0	27.174	0	690.852	0	12.27	0	4.5	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.8966	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	694.00	0	10.6350	0	35.4060	0	27.174	0	688.870	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.8776	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	692.00	0	10.6280	0	35.4030	0	27.172	0	686.888	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.8745	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	690.00	0	10.6190	0	35.3990	0	27.171	0	684.906	0	12.17	0	4.5	0	34.83	0	0.0144	0	0.000332	0	1.12	0	5.8764	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.13	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	688.00	0	10.6560	0	35.4050	0	27.169	0	682.924	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.8684	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	686.00	0	10.7150	0	35.4130	0	27.165	0	680.942	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	5.8470	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	684.00	0	10.7130	0	35.4090	0	27.162	0	678.960	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.8506	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	682.00	0	10.7260	0	35.4100	0	27.160	0	676.978	0	12.14	0	4.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.8453	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	680.00	0	10.7380	0	35.4110	0	27.159	0	674.996	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.8475	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	678.00	0	10.7610	0	35.4130	0	27.156	0	673.014	0	12.08	0	4.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.8507	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	676.00	0	10.7760	0	35.4150	0	27.155	0	671.032	0	12.04	0	4.5	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.8523	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	674.00	0	10.7930	0	35.4170	0	27.154	0	669.050	0	12.02	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.8536	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	672.00	0	10.8050	0	35.4190	0	27.153	0	667.068	0	11.99	0	4.5	0	-1e10	1	0.0125	0	0.000306	0	1.05	0	5.8545	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	670.00	0	10.8190	0	35.4210	0	27.152	0	665.085	0	11.97	0	4.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.8553	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	668.00	0	10.8340	0	35.4220	0	27.150	0	663.103	0	11.96	0	4.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.8552	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	666.00	0	10.8460	0	35.4250	0	27.150	0	661.121	0	11.96	0	4.4	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.8770	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	664.00	0	10.8640	0	35.4270	0	27.148	0	659.139	0	11.99	0	4.5	0	-1e10	1	0.0135	0	0.000459	0	1.45	0	5.8849	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	662.00	0	10.8940	0	35.4320	0	27.147	0	657.157	0	12.02	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.8371	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	660.00	0	10.9180	0	35.4360	0	27.146	0	655.175	0	12.07	0	4.5	0	-1e10	1	0.0106	0	0.000320	0	1.09	0	5.8467	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	658.00	0	10.9380	0	35.4390	0	27.144	0	653.192	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.8495	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	656.00	0	10.9520	0	35.4400	0	27.143	0	651.210	0	12.09	0	4.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.8527	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	654.00	0	10.9790	0	35.4430	0	27.140	0	649.228	0	12.07	0	4.5	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	5.8551	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	652.00	0	10.9980	0	35.4450	0	27.138	0	647.245	0	12.04	0	4.5	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.8543	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	650.00	0	11.0010	0	35.4440	0	27.137	0	645.263	0	12.04	0	4.5	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.8539	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	648.00	0	10.9980	0	35.4410	0	27.135	0	643.281	0	12.03	0	4.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.8537	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	646.00	0	10.9610	0	35.4250	0	27.129	0	641.298	0	12.04	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.8531	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	644.00	0	10.9150	0	35.4090	0	27.125	0	639.316	0	11.99	0	4.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.8519	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	642.00	0	10.9290	0	35.4110	0	27.124	0	637.334	0	11.93	0	4.4	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.8540	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	640.00	0	10.9720	0	35.4160	0	27.120	0	635.351	0	11.86	0	4.4	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.8528	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	638.00	0	10.9930	0	35.4200	0	27.119	0	633.369	0	11.82	0	4.4	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.8523	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	636.00	0	11.0160	0	35.4220	0	27.117	0	631.386	0	11.79	0	4.4	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.8528	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	634.00	0	11.0140	0	35.4170	0	27.113	0	629.404	0	11.78	0	4.4	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.8516	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	632.00	0	11.0200	0	35.4160	0	27.111	0	627.421	0	11.79	0	4.4	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.8497	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	630.00	0	11.0400	0	35.4180	0	27.109	0	625.439	0	11.76	0	4.4	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	5.8493	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	628.00	0	11.0520	0	35.4200	0	27.108	0	623.456	0	11.76	0	4.4	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.8508	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	626.00	0	11.0780	0	35.4250	0	27.107	0	621.474	0	11.73	0	4.4	0	34.31	0	0.0144	0	0.000352	0	1.17	0	5.8515	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	624.00	0	11.1400	0	35.4360	0	27.105	0	619.491	0	11.72	0	4.4	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.8524	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	622.00	0	11.1730	0	35.4420	0	27.103	0	617.509	0	11.76	0	4.4	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.8749	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	620.00	0	11.1940	0	35.4440	0	27.101	0	615.526	0	11.78	0	4.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.8798	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	618.00	0	11.2150	0	35.4440	0	27.097	0	613.543	0	11.76	0	4.4	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	5.8735	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	616.00	0	11.2280	0	35.4450	0	27.095	0	611.561	0	11.74	0	4.4	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.8380	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	614.00	0	11.2330	0	35.4450	0	27.094	0	609.578	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.8387	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	612.00	0	11.2370	0	35.4430	0	27.092	0	607.595	0	11.69	0	4.4	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.8410	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	610.00	0	11.2370	0	35.4410	0	27.090	0	605.613	0	11.63	0	4.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.8415	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	608.00	0	11.2260	0	35.4360	0	27.089	0	603.630	0	11.50	0	4.3	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.8383	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	606.00	0	11.2330	0	35.4340	0	27.086	0	601.647	0	11.38	0	4.3	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.8348	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	604.00	0	11.2540	0	35.4340	0	27.082	0	599.665	0	11.31	0	4.2	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.8330	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.11	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	602.00	0	11.2670	0	35.4330	0	27.079	0	597.682	0	11.24	0	4.2	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.8315	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	600.00	0	11.2800	0	35.4330	0	27.076	0	595.699	0	11.22	0	4.2	0	-1e10	1	0.0135	0	0.000335	0	1.13	0	5.8308	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	598.00	0	11.2870	0	35.4340	0	27.076	0	593.716	0	11.17	0	4.2	0	33.97	0	0.0144	0	0.000335	0	1.13	0	5.8291	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	596.00	0	11.3020	0	35.4360	0	27.074	0	591.733	0	11.13	0	4.2	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.8279	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.12	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	594.00	0	11.3170	0	35.4370	0	27.072	0	589.750	0	11.07	0	4.2	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.8273	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	592.00	0	11.3310	0	35.4380	0	27.070	0	587.768	0	11.03	0	4.1	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.8265	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	590.00	0	11.3310	0	35.4340	0	27.067	0	585.785	0	11.01	0	4.1	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.8212	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	588.00	0	11.3240	0	35.4280	0	27.064	0	583.802	0	11.02	0	4.1	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	5.8193	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	586.00	0	11.3290	0	35.4280	0	27.063	0	581.819	0	11.05	0	4.2	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.8156	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	584.00	0	11.3350	0	35.4270	0	27.061	0	579.836	0	11.06	0	4.2	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.7789	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	582.00	0	11.3200	0	35.4170	0	27.056	0	577.853	0	11.11	0	4.2	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.8017	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	580.00	0	11.3160	0	35.4130	0	27.053	0	575.870	0	11.20	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.7936	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	578.00	0	11.3380	0	35.4150	0	27.051	0	573.887	0	11.24	0	4.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.7912	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	576.00	0	11.3500	0	35.4160	0	27.049	0	571.904	0	11.27	0	4.2	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	5.8013	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	574.00	0	11.3680	0	35.4170	0	27.047	0	569.921	0	11.26	0	4.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.8056	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	572.00	0	11.3840	0	35.4180	0	27.045	0	567.938	0	11.25	0	4.2	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.8085	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	570.00	0	11.3960	0	35.4170	0	27.042	0	565.955	0	11.23	0	4.2	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	5.8110	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	568.00	0	11.4100	0	35.4150	0	27.037	0	563.972	0	11.22	0	4.2	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	5.8126	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	566.00	0	11.4290	0	35.4160	0	27.035	0	561.989	0	11.21	0	4.2	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.8146	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	564.00	0	11.4530	0	35.4180	0	27.032	0	560.005	0	11.29	0	4.3	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	5.8161	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	562.00	0	11.4890	0	35.4230	0	27.029	0	558.022	0	11.43	0	4.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.8178	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	560.00	0	11.5220	0	35.4260	0	27.025	0	556.039	0	11.64	0	4.4	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.8195	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	558.00	0	11.5330	0	35.4280	0	27.024	0	554.056	0	11.82	0	4.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.8213	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	556.00	0	11.5450	0	35.4300	0	27.024	0	552.073	0	11.96	0	4.5	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.8225	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	554.00	0	11.5600	0	35.4320	0	27.022	0	550.089	0	12.09	0	4.6	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.8241	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	552.00	0	11.5830	0	35.4350	0	27.020	0	548.106	0	12.21	0	4.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.8406	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	550.00	0	11.6080	0	35.4380	0	27.018	0	546.123	0	12.39	0	4.7	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.8313	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	548.00	0	11.6190	0	35.4400	0	27.017	0	544.140	0	12.51	0	4.7	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.8308	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	546.00	0	11.6300	0	35.4410	0	27.016	0	542.156	0	12.62	0	4.8	0	33.48	0	0.0164	0	0.000341	0	1.14	0	5.8319	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	544.00	0	11.6500	0	35.4430	0	27.014	0	540.173	0	12.73	0	4.8	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.8439	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	542.00	0	11.6630	0	35.4420	0	27.011	0	538.190	0	12.82	0	4.9	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.8619	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	540.00	0	11.6740	0	35.4400	0	27.007	0	536.206	0	12.90	0	4.9	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.8653	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	538.10	0	11.6770	0	35.4370	0	27.004	0	534.322	0	12.98	0	4.9	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	5.8601	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	536.00	0	11.6740	0	35.4350	0	27.003	0	532.240	0	12.81	0	4.8	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.8560	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	534.00	0	11.6810	0	35.4350	0	27.002	0	530.256	0	12.67	0	4.8	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.8528	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	532.00	0	11.7260	0	35.4390	0	26.996	0	528.273	0	12.66	0	4.8	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.8467	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	530.00	0	11.7440	0	35.4420	0	26.995	0	526.289	0	12.81	0	4.9	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.8546	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	528.00	0	11.7580	0	35.4430	0	26.993	0	524.306	0	12.93	0	4.9	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.8533	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	526.00	0	11.7750	0	35.4440	0	26.991	0	522.322	0	12.92	0	4.9	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.8518	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	524.00	0	11.7850	0	35.4430	0	26.988	0	520.339	0	12.74	0	4.8	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.8500	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	522.00	0	11.7960	0	35.4420	0	26.985	0	518.355	0	12.43	0	4.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	5.8485	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	520.00	0	11.8140	0	35.4430	0	26.982	0	516.372	0	12.25	0	4.6	0	-1e10	1	0.0144	0	0.000416	0	1.34	0	5.8480	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	518.00	0	11.8270	0	35.4430	0	26.980	0	514.388	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.8480	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	516.00	0	11.8460	0	35.4440	0	26.977	0	512.405	0	12.21	0	4.6	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.8467	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	514.00	0	11.8580	0	35.4450	0	26.976	0	510.421	0	12.31	0	4.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	5.8337	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	512.00	0	11.8760	0	35.4440	0	26.971	0	508.437	0	12.43	0	4.7	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.8090	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	510.00	0	11.8900	0	35.4430	0	26.968	0	506.454	0	12.51	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.8239	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	508.00	0	11.8890	0	35.4410	0	26.966	0	504.470	0	12.52	0	4.8	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.8360	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	506.00	0	11.8880	0	35.4390	0	26.965	0	502.486	0	12.42	0	4.7	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.8327	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	504.00	0	11.8950	0	35.4380	0	26.963	0	500.503	0	12.26	0	4.7	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.8250	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	502.00	0	11.9060	0	35.4390	0	26.961	0	498.519	0	12.16	0	4.6	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	5.8225	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	500.00	0	11.9260	0	35.4420	0	26.960	0	496.535	0	12.11	0	4.6	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.8721	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	498.00	0	11.9720	0	35.4460	0	26.954	0	494.551	0	12.13	0	4.6	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.8627	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	496.10	0	12.0000	0	35.4470	0	26.950	0	492.667	0	12.22	0	4.7	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	5.8593	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	494.00	0	12.0160	0	35.4450	0	26.945	0	490.584	0	12.37	0	4.7	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.8568	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	492.00	0	12.0340	0	35.4420	0	26.939	0	488.600	0	12.42	0	4.7	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.8529	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	490.00	0	12.0380	0	35.4390	0	26.936	0	486.616	0	12.49	0	4.8	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.8413	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	488.00	0	12.0420	0	35.4350	0	26.932	0	484.632	0	12.64	0	4.8	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.8522	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	486.00	0	12.0470	0	35.4320	0	26.929	0	482.648	0	13.15	0	5.0	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.8539	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	484.00	0	12.0510	0	35.4310	0	26.927	0	480.665	0	14.35	0	5.5	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.8624	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	482.00	0	12.0580	0	35.4320	0	26.927	0	478.681	0	15.14	0	5.8	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.8651	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	480.00	0	12.0810	0	35.4330	0	26.923	0	476.697	0	15.40	0	5.9	0	32.88	0	0.0135	0	0.000356	0	1.18	0	5.8625	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	478.00	0	12.1000	0	35.4330	0	26.919	0	474.713	0	15.43	0	5.9	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.8614	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	476.00	0	12.1070	0	35.4330	0	26.918	0	472.729	0	15.50	0	5.9	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.8613	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	474.00	0	12.1170	0	35.4350	0	26.917	0	470.745	0	15.49	0	5.9	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	5.8613	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	472.00	0	12.1250	0	35.4300	0	26.912	0	468.761	0	15.64	0	6.0	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	5.8624	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	470.00	0	12.1440	0	35.4290	0	26.907	0	466.777	0	15.88	0	6.1	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.8623	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	468.00	0	12.1350	0	35.4240	0	26.905	0	464.793	0	16.22	0	6.2	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	5.8630	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	466.00	0	12.1200	0	35.4190	0	26.904	0	462.809	0	16.68	0	6.4	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.8641	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	464.00	0	12.1310	0	35.4200	0	26.903	0	460.825	0	16.99	0	6.5	0	-1e10	1	0.0125	0	0.000358	0	1.19	0	5.8651	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	462.00	0	12.1390	0	35.4200	0	26.901	0	458.840	0	17.12	0	6.5	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.8652	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	460.00	0	12.1460	0	35.4190	0	26.899	0	456.856	0	17.14	0	6.5	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	5.8646	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	458.00	0	12.1560	0	35.4200	0	26.898	0	454.872	0	17.14	0	6.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.8638	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	456.00	0	12.1730	0	35.4200	0	26.894	0	452.888	0	17.05	0	6.5	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.8673	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	454.00	0	12.1650	0	35.4140	0	26.891	0	450.904	0	17.13	0	6.5	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	5.8730	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	452.00	0	12.1640	0	35.4110	0	26.889	0	448.920	0	17.48	0	6.7	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.8725	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	450.00	0	12.1630	0	35.4100	0	26.888	0	446.935	0	17.75	0	6.8	0	32.73	0	0.0106	0	0.000346	0	1.15	0	5.8677	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	448.00	0	12.1610	0	35.4090	0	26.888	0	444.951	0	17.94	0	6.9	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	5.8630	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	446.00	0	12.1480	0	35.4030	0	26.886	0	442.967	0	18.15	0	6.9	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.8621	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	444.00	0	12.1250	0	35.3930	0	26.882	0	440.983	0	18.74	0	7.2	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.8623	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	442.00	0	12.1110	0	35.3790	0	26.874	0	438.998	0	20.00	0	7.6	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	5.8580	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	440.00	0	12.1020	0	35.3710	0	26.870	0	437.014	0	21.76	0	8.3	0	-1e10	1	0.0135	0	0.000358	0	1.19	0	5.8599	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	438.00	0	12.0970	0	35.3680	0	26.868	0	435.030	0	23.23	0	8.9	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	5.8602	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	436.00	0	12.0980	0	35.3660	0	26.866	0	433.045	0	23.96	0	9.1	0	-1e10	1	0.0106	0	0.000358	0	1.19	0	5.8590	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	434.00	0	12.0920	0	35.3610	0	26.864	0	431.061	0	24.75	0	9.4	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.8615	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	432.00	0	12.0990	0	35.3620	0	26.863	0	429.077	0	25.26	0	9.6	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	5.8615	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	430.00	0	12.1120	0	35.3630	0	26.861	0	427.092	0	25.44	0	9.7	0	-1e10	1	0.0116	0	0.000582	0	1.77	0	5.8612	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	428.00	0	12.1300	0	35.3640	0	26.858	0	425.108	0	25.39	0	9.7	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.8610	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	426.00	0	12.1650	0	35.3660	0	26.853	0	423.123	0	25.04	0	9.6	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	5.8578	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	424.00	0	12.1740	0	35.3660	0	26.851	0	421.139	0	24.66	0	9.4	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.8581	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	422.00	0	12.1780	0	35.3670	0	26.851	0	419.154	0	24.45	0	9.3	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	5.8601	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	420.00	0	12.2050	0	35.3680	0	26.847	0	417.170	0	24.23	0	9.3	0	-1e10	1	0.0116	0	0.000487	0	1.52	0	5.8587	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	418.00	0	12.2210	0	35.3670	0	26.843	0	415.185	0	23.89	0	9.1	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	5.8582	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	416.00	0	12.2150	0	35.3660	0	26.843	0	413.201	0	24.02	0	9.2	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	5.8600	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	414.00	0	12.2130	0	35.3620	0	26.841	0	411.216	0	24.26	0	9.3	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.8611	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	412.00	0	12.2140	0	35.3580	0	26.837	0	409.232	0	24.90	0	9.5	0	-1e10	1	0.0106	0	0.000359	0	1.19	0	5.8692	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	410.00	0	12.2260	0	35.3570	0	26.834	0	407.247	0	25.52	0	9.8	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	5.8700	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	408.00	0	12.2360	0	35.3580	0	26.833	0	405.262	0	25.77	0	9.9	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	5.8657	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	406.00	0	12.2510	0	35.3580	0	26.830	0	403.278	0	25.85	0	9.9	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.8667	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	404.00	0	12.2680	0	35.3590	0	26.827	0	401.293	0	25.83	0	9.9	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	5.8664	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	402.00	0	12.2630	0	35.3550	0	26.825	0	399.308	0	25.87	0	9.9	0	-1e10	1	0.0087	0	0.000385	0	1.26	0	5.8700	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	400.00	0	12.2630	0	35.3520	0	26.823	0	397.324	0	26.58	0	10.2	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.8777	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	398.00	0	12.2690	0	35.3510	0	26.821	0	395.339	0	27.16	0	10.4	0	-1e10	1	0.0106	0	0.000366	0	1.20	0	5.8770	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	396.00	0	12.2940	0	35.3530	0	26.817	0	393.354	0	27.37	0	10.5	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	5.8760	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	394.00	0	12.3140	0	35.3540	0	26.814	0	391.370	0	27.31	0	10.5	0	-1e10	1	0.0106	0	0.000417	0	1.34	0	5.8712	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	392.00	0	12.3470	0	35.3540	0	26.808	0	389.385	0	27.06	0	10.4	0	31.87	0	0.0106	0	0.000376	0	1.23	0	5.8637	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	390.00	0	12.3760	0	35.3570	0	26.804	0	387.400	0	26.87	0	10.3	0	-1e10	1	0.0106	0	0.000458	0	1.45	0	5.8660	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	388.00	0	12.3820	0	35.3570	0	26.803	0	385.415	0	26.53	0	10.2	0	-1e10	1	0.0106	0	0.000461	0	1.45	0	5.8708	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	386.00	0	12.3850	0	35.3550	0	26.801	0	383.430	0	26.72	0	10.3	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	5.8694	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	384.00	0	12.3870	0	35.3540	0	26.800	0	381.446	0	26.94	0	10.3	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	5.8711	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	382.00	0	12.4020	0	35.3530	0	26.796	0	379.461	0	27.39	0	10.5	0	-1e10	1	0.0096	0	0.000424	0	1.36	0	5.8708	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	380.00	0	12.4410	0	35.3560	0	26.791	0	377.476	0	27.44	0	10.5	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	5.8709	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	378.00	0	12.4960	0	35.3620	0	26.785	0	375.491	0	26.74	0	10.3	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.8681	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	376.00	0	12.5140	0	35.3640	0	26.783	0	373.506	0	25.80	0	9.9	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	5.8671	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	374.00	0	12.5250	0	35.3650	0	26.781	0	371.521	0	25.35	0	9.8	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	5.8686	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	372.00	0	12.5300	0	35.3660	0	26.781	0	369.536	0	25.18	0	9.7	0	-1e10	1	0.0087	0	0.000383	0	1.25	0	5.8708	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	370.00	0	12.5410	0	35.3640	0	26.777	0	367.551	0	25.14	0	9.7	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	5.8730	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	368.00	0	12.5520	0	35.3630	0	26.774	0	365.566	0	25.34	0	9.8	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	5.8773	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	366.00	0	12.5580	0	35.3640	0	26.774	0	363.581	0	25.40	0	9.8	0	31.61	0	0.0106	0	0.000507	0	1.57	0	5.8760	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	364.00	0	12.5700	0	35.3650	0	26.772	0	361.596	0	25.33	0	9.8	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	5.8748	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	362.00	0	12.5970	0	35.3620	0	26.764	0	359.611	0	25.37	0	9.8	0	31.55	0	0.0116	0	0.000388	0	1.26	0	5.8847	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	360.00	0	12.6230	0	35.3630	0	26.760	0	357.626	0	25.62	0	9.9	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	5.8760	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	358.00	0	12.6390	0	35.3620	0	26.756	0	355.641	0	25.74	0	9.9	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.8748	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	356.00	0	12.6580	0	35.3620	0	26.752	0	353.656	0	26.07	0	10.1	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	5.8738	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	354.00	0	12.6660	0	35.3600	0	26.749	0	351.671	0	26.38	0	10.2	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	5.8771	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	352.00	0	12.7150	0	35.3620	0	26.741	0	349.685	0	26.56	0	10.3	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	5.8888	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	350.00	0	12.7370	0	35.3620	0	26.736	0	347.700	0	26.59	0	10.3	0	-1e10	1	0.0077	0	0.000367	0	1.21	0	5.8735	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	348.00	0	12.7410	0	35.3600	0	26.734	0	345.715	0	26.76	0	10.3	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.8883	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	346.00	0	12.7550	0	35.3610	0	26.732	0	343.730	0	26.91	0	10.4	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	5.8920	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	344.00	0	12.8140	0	35.3640	0	26.722	0	341.745	0	26.86	0	10.4	0	-1e10	1	0.0096	0	0.000430	0	1.37	0	5.8747	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	342.00	0	12.8530	0	35.3600	0	26.711	0	339.759	0	26.66	0	10.3	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	5.8753	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	340.00	0	12.8770	0	35.3590	0	26.706	0	337.774	0	26.45	0	10.3	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	5.8716	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	338.00	0	12.8730	0	35.3510	0	26.700	0	335.789	0	25.30	0	9.8	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.8685	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	336.00	0	12.8840	0	35.3520	0	26.699	0	333.803	0	24.25	0	9.4	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	5.8699	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	334.00	0	12.9380	0	35.3560	0	26.691	0	331.818	0	23.70	0	9.2	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	5.8706	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	332.00	0	12.9900	0	35.3620	0	26.685	0	329.833	0	23.29	0	9.0	0	-1e10	1	0.0096	0	0.000381	0	1.25	0	5.8742	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	330.00	0	13.0180	0	35.3620	0	26.680	0	327.847	0	22.82	0	8.9	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	5.8685	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	328.00	0	13.0300	0	35.3610	0	26.676	0	325.862	0	22.47	0	8.7	0	-1e10	1	0.0087	0	0.000406	0	1.31	0	5.8704	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	326.00	0	13.0990	0	35.3670	0	26.667	0	323.877	0	22.11	0	8.6	0	31.14	0	0.0125	0	0.000374	0	1.23	0	5.8658	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	324.00	0	13.1040	0	35.3670	0	26.666	0	321.891	0	21.80	0	8.5	0	-1e10	1	0.0087	0	0.000467	0	1.47	0	5.8682	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	322.00	0	13.0910	0	35.3530	0	26.658	0	319.906	0	21.67	0	8.4	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	5.8686	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	320.00	0	13.0870	0	35.3450	0	26.652	0	317.920	0	21.55	0	8.4	0	-1e10	1	0.0116	0	0.000437	0	1.39	0	5.8681	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	318.00	0	13.1360	0	35.3470	0	26.644	0	315.935	0	21.32	0	8.3	0	-1e10	1	0.0116	0	0.000486	0	1.52	0	5.8671	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	316.00	0	13.1710	0	35.3500	0	26.639	0	313.949	0	21.13	0	8.2	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	5.8666	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	314.00	0	13.2040	0	35.3510	0	26.633	0	311.964	0	20.96	0	8.2	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	5.8706	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	312.00	0	13.2280	0	35.3520	0	26.629	0	309.978	0	20.83	0	8.1	0	-1e10	1	0.0087	0	0.000377	0	1.23	0	5.8669	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	310.00	0	13.2400	0	35.3500	0	26.625	0	307.993	0	20.73	0	8.1	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	5.8694	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	308.00	0	13.2160	0	35.3300	0	26.614	0	306.007	0	21.52	0	8.4	0	-1e10	1	0.0087	0	0.000399	0	1.29	0	5.8742	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	306.00	0	13.2440	0	35.3310	0	26.609	0	304.022	0	21.96	0	8.6	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.8734	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	304.00	0	13.2710	0	35.3300	0	26.603	0	302.036	0	21.40	0	8.4	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	5.8719	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	302.00	0	13.2740	0	35.3240	0	26.598	0	300.050	0	21.57	0	8.4	0	-1e10	1	0.0058	0	0.000394	0	1.28	0	5.8760	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	300.00	0	13.2670	0	35.3120	0	26.590	0	298.065	0	23.36	0	9.1	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	5.8856	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	298.00	0	13.2760	0	35.3070	0	26.584	0	296.079	0	27.53	0	10.8	0	30.49	0	0.0058	0	0.000411	0	1.32	0	5.8977	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	296.00	0	13.3040	0	35.3080	0	26.579	0	294.093	0	29.91	0	11.7	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.8978	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	294.00	0	13.3190	0	35.3090	0	26.577	0	292.108	0	30.54	0	11.9	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	5.9153	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	292.00	0	13.3450	0	35.3100	0	26.572	0	290.122	0	30.85	0	12.1	0	-1e10	1	0.0048	0	0.000389	0	1.27	0	5.8952	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	290.00	0	13.3970	0	35.3110	0	26.562	0	288.136	0	31.08	0	12.2	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.8989	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	288.00	0	13.4310	0	35.3120	0	26.556	0	286.150	0	31.14	0	12.2	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	5.9107	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	286.00	0	13.4860	0	35.3170	0	26.548	0	284.165	0	30.25	0	11.9	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	5.9020	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	284.00	0	13.5310	0	35.3220	0	26.543	0	282.179	0	28.45	0	11.2	0	-1e10	1	0.0077	0	0.000426	0	1.36	0	5.8875	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	282.00	0	13.5730	0	35.3260	0	26.537	0	280.193	0	27.00	0	10.6	0	-1e10	1	0.0077	0	0.000394	0	1.28	0	5.8859	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	280.00	0	13.6000	0	35.3280	0	26.533	0	278.207	0	25.90	0	10.2	0	-1e10	1	0.0077	0	0.000406	0	1.31	0	5.8940	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	278.00	0	13.6050	0	35.3280	0	26.532	0	276.221	0	25.34	0	10.0	0	-1e10	1	0.0087	0	0.000377	0	1.23	0	5.8978	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	276.00	0	13.6180	0	35.3290	0	26.530	0	274.235	0	25.03	0	9.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	5.8946	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	274.00	0	13.6380	0	35.3260	0	26.524	0	272.249	0	24.99	0	9.8	0	30.43	0	0.0048	0	0.000360	0	1.19	0	5.8927	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	272.00	0	13.6950	0	35.3240	0	26.510	0	270.264	0	25.87	0	10.2	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	5.8933	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	270.00	0	13.7410	0	35.3250	0	26.501	0	268.278	0	26.12	0	10.3	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	5.8985	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	268.00	0	13.7780	0	35.3270	0	26.495	0	266.292	0	25.75	0	10.2	0	30.11	0	0.0048	0	0.000375	0	1.23	0	5.8911	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	266.00	0	13.8300	0	35.3290	0	26.486	0	264.306	0	25.14	0	9.9	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.8867	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	264.00	0	13.8580	0	35.3300	0	26.481	0	262.320	0	24.71	0	9.8	0	-1e10	1	0.0077	0	0.000399	0	1.29	0	5.8885	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	262.00	0	13.8960	0	35.3290	0	26.472	0	260.334	0	23.76	0	9.4	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	5.8821	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	260.00	0	13.9380	0	35.3330	0	26.466	0	258.348	0	22.53	0	8.9	0	-1e10	1	0.0039	0	0.000395	0	1.28	0	5.8849	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	258.00	0	13.9610	0	35.3320	0	26.461	0	256.362	0	21.98	0	8.7	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	5.8832	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	256.00	0	13.9990	0	35.3340	0	26.454	0	254.376	0	21.26	0	8.4	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	5.8893	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	254.00	0	14.0610	0	35.3380	0	26.444	0	252.389	0	21.16	0	8.4	0	-1e10	1	0.0058	0	0.000392	0	1.27	0	5.8954	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	252.00	0	14.1390	0	35.3410	0	26.430	0	250.403	0	22.10	0	8.8	0	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.9026	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	250.00	0	14.2270	0	35.3450	0	26.414	0	248.417	0	23.04	0	9.2	0	-1e10	1	0.0039	0	0.000380	0	1.24	0	5.9031	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	248.00	0	14.2880	0	35.3460	0	26.402	0	246.431	0	23.80	0	9.5	0	-1e10	1	0.0058	0	0.000388	0	1.26	0	5.9057	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	246.00	0	14.3600	0	35.3500	0	26.390	0	244.445	0	24.50	0	9.8	0	-1e10	1	0.0048	0	0.000381	0	1.24	0	5.9059	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	244.00	0	14.4320	0	35.3530	0	26.376	0	242.459	0	25.93	0	10.4	0	-1e10	1	0.0029	0	0.000373	0	1.22	0	5.9070	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	242.00	0	14.4990	0	35.3590	0	26.367	0	240.473	0	25.73	0	10.3	0	-1e10	1	0.0039	0	0.000376	0	1.23	0	5.8988	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	240.00	0	14.5800	0	35.3630	0	26.352	0	238.486	0	23.30	0	9.3	0	-1e10	1	0.0067	0	0.000412	0	1.33	0	5.8968	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	238.00	0	14.6230	0	35.3640	0	26.344	0	236.500	0	21.83	0	8.8	0	-1e10	1	0.0048	0	0.000369	0	1.21	0	5.8846	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	236.00	0	14.6710	0	35.3690	0	26.337	0	234.514	0	20.65	0	8.3	0	-1e10	1	0.0058	0	0.000361	0	1.19	0	5.8848	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	234.00	0	14.7470	0	35.3740	0	26.324	0	232.528	0	18.80	0	7.6	0	29.66	0	0.0058	0	0.000376	0	1.23	0	5.8852	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	232.00	0	14.8060	0	35.3730	0	26.311	0	230.541	0	18.09	0	7.3	0	-1e10	1	0.0058	0	0.000381	0	1.24	0	5.8907	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	230.00	0	14.8720	0	35.3690	0	26.293	0	228.555	0	17.02	0	6.9	0	-1e10	1	0.0058	0	0.000400	0	1.29	0	5.8745	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	228.00	0	14.9320	0	35.3710	0	26.281	0	226.569	0	14.47	0	5.8	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	5.8680	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	226.00	0	14.9640	0	35.3710	0	26.274	0	224.582	0	11.62	0	4.7	0	-1e10	1	0.0039	0	0.000381	0	1.24	0	5.8535	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	224.00	0	14.9770	0	35.3640	0	26.266	0	222.596	0	9.67	0	3.9	0	-1e10	1	0.0048	0	0.000340	0	1.14	0	5.8549	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	222.00	0	15.0030	0	35.3560	0	26.254	0	220.609	0	7.95	0	3.2	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.8588	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	220.00	0	15.0420	0	35.3550	0	26.245	0	218.623	0	7.04	0	2.8	0	-1e10	1	0.0058	0	0.000328	0	1.11	0	5.8477	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.06	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	218.00	0	15.0640	0	35.3550	0	26.240	0	216.637	0	6.51	0	2.6	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	5.8529	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	216.00	0	15.1110	0	35.3550	0	26.229	0	214.650	0	6.31	0	2.6	0	-1e10	1	0.0048	0	0.000340	0	1.14	0	5.8500	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	214.00	0	15.1750	0	35.3580	0	26.217	0	212.664	0	6.32	0	2.6	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	5.8621	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	212.00	0	15.2090	0	35.3600	0	26.211	0	210.677	0	6.30	0	2.6	0	-1e10	1	0.0039	0	0.000330	0	1.11	0	5.8551	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	210.00	0	15.2940	0	35.3630	0	26.195	0	208.691	0	6.19	0	2.5	0	-1e10	1	0.0058	0	0.000318	0	1.08	0	5.8519	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	208.00	0	15.3610	0	35.3640	0	26.181	0	206.704	0	6.01	0	2.5	0	-1e10	1	0.0048	0	0.000330	0	1.11	0	5.8601	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	206.00	0	15.4540	0	35.3660	0	26.161	0	204.718	0	5.76	0	2.3	0	-1e10	1	0.0048	0	0.000311	0	1.06	0	5.8543	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	204.00	0	15.5600	0	35.3670	0	26.138	0	202.731	0	5.28	0	2.2	0	29.67	0	0.0048	0	0.000326	0	1.10	0	5.8580	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.03	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	202.00	0	15.6250	0	35.3670	0	26.123	0	200.744	0	4.92	0	2.0	0	-1e10	1	0.0029	0	0.000382	0	1.25	0	5.8472	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.05	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	200.00	0	15.7340	0	35.3660	0	26.098	0	198.758	0	4.54	0	1.9	0	-1e10	1	0.0048	0	0.000326	0	1.10	0	5.8437	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	198.00	0	15.8770	0	35.3630	0	26.063	0	196.771	0	4.05	0	1.7	0	-1e10	1	0.0039	0	0.000333	0	1.12	0	5.8471	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	196.00	0	16.0110	0	35.3650	0	26.034	0	194.785	0	3.70	0	1.5	0	-1e10	1	0.0029	0	0.000353	0	1.17	0	5.8556	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.04	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	194.00	0	16.1610	0	35.3540	0	25.991	0	192.798	0	4.12	0	1.7	0	-1e10	1	0.0029	0	0.000375	0	1.23	0	5.8712	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	192.00	0	16.3410	0	35.3440	0	25.942	0	190.811	0	6.51	0	2.7	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	5.8750	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	190.00	0	16.4580	0	35.3430	0	25.914	0	188.824	0	7.53	0	3.1	0	-1e10	1	0.0000	0	0.000353	0	1.17	0	5.8748	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	188.00	0	16.5620	0	35.3350	0	25.883	0	186.838	0	8.20	0	3.4	0	-1e10	1	-0.0010	0	0.000341	0	1.14	0	5.8670	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	186.00	0	16.6690	0	35.3330	0	25.856	0	184.851	0	8.61	0	3.6	0	-1e10	1	-0.0019	0	0.000332	0	1.12	0	5.8673	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	184.00	0	16.7660	0	35.3400	0	25.839	0	182.864	0	8.59	0	3.6	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	5.8688	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	182.00	0	16.8290	0	35.3410	0	25.825	0	180.877	0	8.29	0	3.5	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	5.8704	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	180.00	0	16.8630	0	35.3440	0	25.819	0	178.891	0	8.11	0	3.4	0	29.78	0	0.0000	0	0.000310	0	1.06	0	5.8721	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	178.00	0	16.8940	0	35.3460	0	25.813	0	176.904	0	7.92	0	3.3	0	-1e10	1	-0.0010	0	0.000317	0	1.08	0	5.8728	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	176.00	0	16.9680	0	35.3460	0	25.795	0	174.917	0	7.71	0	3.2	0	-1e10	1	0.0048	0	0.000337	0	1.13	0	5.8727	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	174.00	0	17.0300	0	35.3440	0	25.779	0	172.930	0	7.63	0	3.2	0	29.71	0	0.0029	0	0.000310	0	1.06	0	5.8879	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	172.00	0	17.0810	0	35.3470	0	25.769	0	170.943	0	7.52	0	3.2	0	-1e10	1	0.0048	0	0.000361	0	1.19	0	5.8896	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	170.00	0	17.1310	0	35.3480	0	25.758	0	168.956	0	7.33	0	3.1	0	-1e10	1	0.0019	0	0.000293	0	1.02	0	5.8712	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	168.00	0	17.2420	0	35.3430	0	25.727	0	166.969	0	7.02	0	3.0	0	-1e10	1	0.0048	0	0.000322	0	1.09	0	5.8707	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	166.00	0	17.2940	0	35.3430	0	25.715	0	164.983	0	6.83	0	2.9	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	5.8751	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	164.00	0	17.3640	0	35.3440	0	25.699	0	162.996	0	6.72	0	2.8	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	5.8775	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	162.00	0	17.4140	0	35.3440	0	25.687	0	161.009	0	6.66	0	2.8	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	5.8874	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	160.00	0	17.4210	0	35.3460	0	25.686	0	159.022	0	6.67	0	2.8	0	-1e10	1	0.0058	0	0.000318	0	1.08	0	5.8827	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	158.00	0	17.4420	0	35.3450	0	25.680	0	157.035	0	6.66	0	2.8	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	5.8791	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	156.00	0	17.5480	0	35.3480	0	25.657	0	155.048	0	6.60	0	2.8	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	5.8801	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	154.00	0	17.6610	0	35.3540	0	25.634	0	153.061	0	6.66	0	2.8	0	-1e10	1	0.0087	0	0.000328	0	1.10	0	5.8865	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	152.00	0	17.7910	0	35.3640	0	25.610	0	151.073	0	6.81	0	2.9	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.8790	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.93	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	150.00	0	18.0270	0	35.3820	0	25.565	0	149.086	0	6.80	0	2.9	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	5.8809	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	148.00	0	18.2070	0	35.3960	0	25.532	0	147.099	0	6.93	0	3.0	0	-1e10	1	0.0087	0	0.000301	0	1.04	0	5.8936	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	146.00	0	18.3760	0	35.4090	0	25.499	0	145.112	0	7.52	0	3.2	0	29.58	0	0.0096	0	0.000318	0	1.08	0	5.8923	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.93	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	144.00	0	18.9160	0	35.4590	0	25.401	0	143.125	0	7.44	0	3.2	0	29.66	0	0.0125	0	0.000314	0	1.07	0	5.8856	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.93	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	142.00	0	19.4370	0	35.5160	0	25.311	0	141.138	0	6.67	0	2.9	0	28.83	0	0.0164	0	0.000340	0	1.14	0	5.9000	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.93	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	140.00	0	19.7400	0	35.5450	0	25.254	0	139.151	0	7.08	0	3.1	0	28.94	0	0.0183	0	0.000406	0	1.31	0	5.9026	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.92	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	138.00	0	19.9580	0	35.5670	0	25.213	0	137.163	0	7.66	0	3.4	0	28.58	0	0.0231	0	0.000341	0	1.14	0	5.9069	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.91	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	136.00	0	20.1820	0	35.5910	0	25.172	0	135.176	0	8.34	0	3.7	0	28.43	0	0.0173	0	0.000319	0	1.08	0	5.9130	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.92	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	134.00	0	20.4140	0	35.6130	0	25.127	0	133.189	0	8.96	0	4.0	0	28.37	0	0.0202	0	0.000331	0	1.11	0	5.9182	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.90	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	132.00	0	20.7030	0	35.6410	0	25.071	0	131.202	0	10.20	0	4.6	0	28.21	0	0.0231	0	0.000351	0	1.16	0	5.9282	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.91	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	130.00	0	20.8130	0	35.6420	0	25.042	0	129.214	0	14.07	0	6.4	0	27.75	0	0.0279	0	0.000365	0	1.20	0	5.9572	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.89	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	128.00	0	20.7290	0	35.5620	0	25.003	0	127.227	0	24.62	0	11.1	0	27.04	0	0.0347	0	0.000336	0	1.13	0	6.0016	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.85	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	126.00	0	20.7020	0	35.5370	0	24.992	0	125.240	0	39.72	0	17.9	0	-1e10	1	0.0366	0	0.000375	0	1.23	0	6.0145	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	124.00	0	20.7760	0	35.5550	0	24.985	0	123.252	0	45.76	0	20.7	0	24.83	0	0.0395	0	0.000480	0	1.50	0	6.0170	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	122.00	0	21.1320	0	35.6160	0	24.935	0	121.265	0	46.36	0	21.1	0	-1e10	1	0.0423	0	0.000407	0	1.31	0	5.9990	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.81	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	120.00	0	21.3130	0	35.6520	0	24.912	0	119.278	0	43.11	0	19.7	0	-1e10	1	0.0472	0	0.000348	0	1.16	0	5.9920	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.81	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	118.00	0	21.4600	0	35.6830	0	24.895	0	117.290	0	39.63	0	18.1	0	24.66	0	0.0501	0	0.000368	0	1.21	0	5.9906	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.83	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	116.00	0	21.6150	0	35.7140	0	24.876	0	115.303	0	36.79	0	16.9	0	24.94	0	0.0568	0	0.000361	0	1.19	0	5.9862	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.83	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	114.00	0	21.9010	0	35.7580	0	24.830	0	113.316	0	33.81	0	15.6	0	25.68	0	0.0616	0	0.000361	0	1.19	0	5.9830	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.85	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	112.00	0	22.0630	0	35.7840	0	24.804	0	111.328	0	31.77	0	14.7	0	-1e10	1	0.0693	0	0.000344	0	1.15	0	5.9854	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.85	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	110.00	0	22.2230	0	35.8050	0	24.774	0	109.341	0	31.01	0	14.4	0	25.10	0	0.0722	0	0.000397	0	1.29	0	5.9956	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.87	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	108.00	0	22.2880	0	35.8070	0	24.757	0	107.353	0	31.59	0	14.7	0	-1e10	1	0.0818	0	0.000842	0	2.44	0	5.9963	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.84	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	106.00	0	22.2500	0	35.7090	0	24.694	0	105.366	0	36.97	0	17.1	0	-1e10	1	0.0924	0	0.000448	0	1.42	0	6.0304	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.83	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	104.00	0	22.3540	0	35.6670	0	24.632	0	103.378	0	51.77	0	24.0	0	-1e10	1	0.1078	0	0.000609	0	1.84	0	6.0609	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.77	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	102.00	0	22.4910	0	35.6970	0	24.616	0	101.391	0	60.88	0	28.3	0	21.99	0	0.1107	0	0.000446	0	1.41	0	6.0630	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.77	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	100.00	0	23.1290	0	35.8300	0	24.533	0	99.403	0	59.60	0	28.1	0	-1e10	1	0.1040	0	0.000461	0	1.45	0	6.0555	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.79	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	98.00	0	23.7900	0	35.9560	0	24.435	0	97.415	0	52.76	0	25.2	0	-1e10	1	0.1242	0	0.000507	0	1.57	0	6.0457	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.79	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	96.00	0	24.1590	0	36.0030	0	24.361	0	95.428	0	53.85	0	25.8	0	22.90	0	0.1530	0	0.000599	0	1.81	0	6.0711	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.77	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	94.00	0	24.3460	0	35.9930	0	24.298	0	93.440	0	64.15	0	30.9	0	-1e10	1	0.1838	0	0.000645	0	1.93	0	6.0972	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.75	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	91.90	0	24.8580	0	36.0260	0	24.168	0	91.353	0	79.35	0	38.5	0	19.36	0	0.2204	0	0.000643	0	1.92	0	6.1356	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.73	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	90.00	0	25.2580	0	36.0850	0	24.090	0	89.465	0	93.23	0	45.6	0	-1e10	1	0.2416	0	0.000696	0	2.06	0	6.1604	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.71	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	88.10	0	25.4840	0	36.1270	0	24.052	0	87.577	0	101.02	0	49.6	0	-1e10	1	0.2503	0	0.000747	0	2.20	0	6.1811	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.71	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	86.00	0	25.9860	0	36.2250	0	23.970	0	85.489	0	114.43	0	56.7	0	14.94	0	0.2368	0	0.000822	0	2.39	0	6.2155	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.68	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	84.00	0	26.3790	0	36.3300	0	23.926	0	83.502	0	126.66	0	63.2	0	-1e10	1	0.2599	0	0.000990	0	2.83	0	6.2341	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.67	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	82.00	0	26.5980	0	36.3540	0	23.874	0	81.514	0	137.09	0	68.7	0	10.95	0	0.2964	0	0.000953	0	2.73	0	6.2555	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.68	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	80.00	0	26.8130	0	36.3890	0	23.832	0	79.526	0	142.23	0	71.5	0	-1e10	1	0.3272	0	0.000885	0	2.55	0	6.2612	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.68	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	78.00	0	26.9570	0	36.4080	0	23.800	0	77.538	0	150.96	0	76.1	0	-1e10	1	0.3571	0	0.000861	0	2.49	0	6.2695	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.67	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	76.00	0	26.8290	0	36.3060	0	23.764	0	75.551	0	150.98	0	75.9	0	7.74	0	0.4370	0	0.000883	0	2.55	0	6.2657	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.69	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	74.00	0	26.8020	0	36.2710	0	23.746	0	73.563	0	151.33	0	76.0	0	-1e10	1	0.4899	0	0.000915	0	2.63	0	6.2447	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.69	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	72.00	0	26.7400	0	36.1750	0	23.694	0	71.575	0	158.05	0	79.2	0	7.39	0	0.6006	0	0.000900	0	2.59	0	6.2435	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.70	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	70.00	0	26.8490	0	36.1300	0	23.625	0	69.587	0	166.63	0	83.7	0	-1e10	1	0.6689	0	0.000976	0	2.79	0	6.2779	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.71	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	67.90	0	27.0930	0	36.1790	0	23.583	0	67.500	0	178.93	0	90.2	0	-1e10	1	0.7864	0	0.001136	0	3.21	0	6.2978	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.71	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	65.90	0	27.2980	0	36.1980	0	23.532	0	65.512	0	187.84	0	95.1	0	4.24	0	0.7238	0	0.001199	0	3.37	0	6.3034	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.69	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	64.30	0	27.6750	0	36.2280	0	23.432	0	63.922	0	197.77	0	100.7	0	-1e10	1	0.3850	0	0.001141	0	3.22	0	6.3311	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.63	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	62.00	0	27.9480	0	36.2180	0	23.335	0	61.636	0	200.92	0	102.8	0	3.62	0	0.2252	0	0.001026	0	2.92	0	6.3366	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.59	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	60.00	0	28.1220	0	36.2050	0	23.268	0	59.648	0	202.88	0	104.0	0	-1e10	1	0.1752	0	0.001126	0	3.18	0	6.3347	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.57	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	58.00	0	28.1180	0	36.1190	0	23.204	0	57.660	0	207.17	0	106.2	0	-1e10	1	0.1521	0	0.000934	0	2.68	0	6.3385	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.55	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	55.80	0	28.0640	0	35.9420	0	23.089	0	55.473	0	208.10	0	106.4	0	3.38	0	0.1251	0	0.000930	0	2.67	0	6.3353	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.54	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	54.20	0	28.2140	0	35.8940	0	23.003	0	53.882	0	207.07	0	106.1	0	-1e10	1	0.1049	0	0.000915	0	2.63	0	6.3375	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.54	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	52.00	0	28.3790	0	35.9160	0	22.965	0	51.696	0	207.66	0	106.7	0	3.70	0	0.0924	0	0.000969	0	2.77	0	6.3392	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.52	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	50.00	0	28.4210	0	35.9120	0	22.948	0	49.707	0	208.22	0	107.1	0	-1e10	1	0.0886	0	0.000937	0	2.69	0	6.3380	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.52	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	48.00	0	28.4180	0	35.8750	0	22.921	0	47.719	0	209.56	0	107.7	0	-1e10	1	0.0837	0	0.000928	0	2.67	0	6.3360	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.52	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	46.00	0	28.4590	0	35.8410	0	22.882	0	45.731	0	210.22	0	108.1	0	3.34	0	0.0828	0	0.001044	0	2.97	0	6.3344	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.52	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	44.10	0	28.5050	0	35.8140	0	22.846	0	43.843	0	210.22	0	108.2	0	-1e10	1	0.0837	0	0.000957	0	2.74	0	6.3336	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.52	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	42.00	0	28.7730	0	35.6310	0	22.619	0	41.755	0	207.20	0	107.0	0	3.39	0	0.0703	0	0.000892	0	2.57	0	6.3252	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.52	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	39.70	0	28.9590	0	35.5570	0	22.502	0	39.469	0	203.08	0	105.1	0	-1e10	1	0.0597	0	0.000889	0	2.57	0	6.3244	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.50	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	38.50	0	29.1320	0	35.4950	0	22.397	0	38.276	0	200.44	0	104.0	0	-1e10	1	0.0491	0	0.001011	0	2.88	0	6.3272	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.48	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	36.00	0	29.1790	0	35.4830	0	22.372	0	35.791	0	200.14	0	103.9	0	3.45	0	0.0443	0	0.000892	0	2.57	0	6.3292	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.48	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	34.00	0	29.2660	0	35.4890	0	22.347	0	33.802	0	199.72	0	103.8	0	-1e10	1	0.0366	0	0.001082	0	3.07	0	6.3298	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.47	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	32.00	0	29.4850	0	35.5310	0	22.305	0	31.814	0	197.57	0	103.1	0	3.56	0	0.0337	0	0.000831	0	2.41	0	6.3286	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.48	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	30.00	0	29.6260	0	35.5540	0	22.274	0	29.826	0	195.45	0	102.2	0	-1e10	1	0.0337	0	0.000761	0	2.23	0	6.3290	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.48	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	28.00	0	29.6420	0	35.5560	0	22.270	0	27.838	0	195.07	0	102.1	0	-1e10	1	0.0279	0	0.000731	0	2.15	0	6.3306	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.48	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	26.00	0	29.6570	0	35.5570	0	22.265	0	25.849	0	194.86	0	102.0	0	3.36	0	0.0260	0	0.000739	0	2.17	0	6.3312	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.47	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	24.00	0	29.6920	0	35.5590	0	22.255	0	23.861	0	194.78	0	102.0	0	-1e10	1	0.0212	0	0.000712	0	2.10	0	6.3323	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.47	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	22.00	0	29.7260	0	35.5620	0	22.245	0	21.873	0	194.58	0	101.9	0	3.39	0	0.0221	0	0.000719	0	2.12	0	6.3332	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.47	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	20.00	0	29.7590	0	35.5670	0	22.238	0	19.884	0	194.18	0	101.8	0	-1e10	1	0.0298	0	0.000705	0	2.09	0	6.3336	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	17.90	0	29.7590	0	35.5670	0	22.238	0	17.797	0	193.99	0	101.7	0	-1e10	1	0.0231	0	0.002027	0	5.52	0	6.3350	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.47	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	16.00	0	29.7580	0	35.5670	0	22.238	0	15.908	0	193.97	0	101.7	0	3.29	0	0.0212	0	0.000707	0	2.09	0	6.3362	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	14.00	0	29.7590	0	35.5680	0	22.238	0	13.919	0	193.94	0	101.7	0	-1e10	1	0.0221	0	0.001713	0	4.71	0	6.3373	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	12.00	0	29.7620	0	35.5680	0	22.237	0	11.931	0	194.05	0	101.7	0	3.31	0	0.0202	0	0.000685	0	2.03	0	6.3422	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	10.00	0	29.7620	0	35.5680	0	22.237	0	9.942	0	194.09	0	101.7	0	-1e10	1	0.0231	0	0.000775	0	2.27	0	6.3451	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	8.00	0	29.7610	0	35.5680	0	22.237	0	7.954	0	194.04	0	101.7	0	3.49	0	0.0241	0	0.000848	0	2.46	0	6.3455	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	6.00	0	29.7560	0	35.5680	0	22.238	0	5.966	0	194.04	0	101.7	0	-1e10	1	0.0212	0	0.000760	0	2.23	0	6.3427	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.48	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	4.00	0	29.7580	0	35.5680	0	22.237	0	3.977	0	194.06	0	101.7	0	-1e10	1	0.0202	0	0.000724	0	2.14	0	6.3421	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0	2.20	0	29.7470	0	35.5690	0	22.242	0	2.187	0	194.15	0	101.7	0	-1e10	1	0.0202	0	0.000707	0	2.09	0	6.3403	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.46	1
1902458	68	C	04/15/2025	20:42	67.311	12.242	0	0																																		
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1949.70	0	3.1052	0	34.8220	0	27.747	0	1929.546	0	77.37	8	24.0	8	36.46	0	0.0077	0	0.000260	0	0.93	0	6.0204	8	-1e10	1	2413	4	 -1e10	1	 -1e10	1	1.22	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1898.30	0	3.2668	0	34.8330	0	27.741	0	1878.904	0	94.87	0	29.6	0	36.46	0	0.0087	0	0.000250	0	0.90	0	6.0641	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.23	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1849.30	0	3.4234	0	34.8430	0	27.734	0	1830.616	0	91.71	0	28.7	0	36.57	0	0.0096	0	0.000263	0	0.94	0	6.0637	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.24	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1798.90	0	3.6422	0	34.8630	0	27.728	0	1780.936	0	86.06	0	27.1	0	37.12	0	0.0144	0	0.000270	0	0.96	0	6.0548	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.25	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1749.50	0	3.8654	0	34.8770	0	27.717	0	1732.231	0	81.18	0	25.7	0	37.04	0	0.0144	0	0.000278	0	0.98	0	6.0479	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.24	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1699.30	0	4.0773	0	34.8960	0	27.710	0	1682.725	0	76.24	0	24.2	0	37.38	0	0.0096	0	0.000278	0	0.98	0	6.0379	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1	1.25	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1649.70	0	4.3188	0	34.9160	0	27.700	0	1633.800	0	71.01	0	22.7	0	37.61	0	0.0164	0	0.000286	0	1.00	0	6.0290	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.26	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1600.00	0	4.5688	0	34.9340	0	27.687	0	1584.765	0	66.40	0	21.4	0	37.71	0	0.0154	0	0.000291	0	1.01	0	6.0319	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.24	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1549.70	0	4.8535	0	34.9570	0	27.674	0	1535.126	0	61.24	0	19.8	0	37.91	0	0.0135	0	0.000304	0	1.04	0	6.0176	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.24	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1499.20	0	5.1320	0	34.9790	0	27.659	0	1485.279	0	56.29	0	18.4	0	37.81	0	0.0125	0	0.000280	0	0.98	0	6.0042	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.26	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1449.70	0	5.4320	0	35.0020	0	27.641	0	1436.406	0	51.75	0	17.0	0	37.92	0	0.0173	0	0.000415	0	1.33	0	5.9927	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.23	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1399.00	0	5.7848	0	35.0340	0	27.623	0	1386.338	0	46.02	0	15.3	0	38.44	0	0.0135	0	0.000281	0	0.99	0	5.9711	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.22	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1349.50	0	6.0922	0	35.0590	0	27.604	0	1337.443	0	41.18	0	13.8	0	38.27	0	0.0144	0	0.000284	0	0.99	0	5.9595	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.22	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1299.70	0	6.4111	0	35.0880	0	27.585	0	1288.240	0	36.79	0	12.4	0	38.41	0	0.0144	0	0.000280	0	0.98	0	5.9859	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.20	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1249.80	0	6.7324	0	35.1170	0	27.565	0	1238.926	0	32.77	0	11.1	0	38.10	0	0.0183	0	0.000315	0	1.07	0	5.9463	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.22	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1199.90	0	7.0136	0	35.1340	0	27.540	0	1189.602	0	29.88	0	10.2	0	38.20	0	0.0154	0	0.000281	0	0.98	0	5.9440	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.18	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1149.50	0	7.3946	0	35.1680	0	27.512	0	1139.771	0	26.12	0	9.0	0	38.06	0	0.0154	0	0.000301	0	1.04	0	5.9331	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.20	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1099.70	0	7.7971	0	35.2010	0	27.480	0	1090.522	0	22.70	0	7.9	0	37.96	0	0.0154	0	0.000297	0	1.02	0	5.9212	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.18	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	1049.60	0	8.2443	0	35.2440	0	27.446	0	1040.964	0	19.80	0	7.0	0	37.49	0	0.0183	0	0.000310	0	1.06	0	5.9018	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	999.70	0	8.6659	0	35.2910	0	27.417	0	991.592	0	17.48	0	6.2	0	37.22	0	0.0173	0	0.000281	0	0.98	0	5.8973	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	979.20	0	8.7730	0	35.3000	0	27.407	0	971.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	978.00	0	8.7780	0	35.3000	0	27.407	0	970.119	0	16.26	0	5.8	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	5.8857	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	976.00	0	8.7860	0	35.3010	0	27.406	0	968.139	0	16.19	0	5.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.8873	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	974.00	0	8.7940	0	35.3010	0	27.405	0	966.160	0	16.10	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.8853	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	972.00	0	8.8060	0	35.3000	0	27.402	0	964.181	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.8849	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	970.00	0	8.7940	0	35.2940	0	27.399	0	962.201	0	15.74	0	5.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.8829	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	968.00	0	8.7850	0	35.2890	0	27.397	0	960.222	0	15.55	0	5.5	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.8785	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	966.00	0	8.7930	0	35.2900	0	27.396	0	958.243	0	15.40	0	5.5	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.8808	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	964.00	0	8.8160	0	35.2920	0	27.394	0	956.263	0	15.28	0	5.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.8837	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	962.00	0	8.8590	0	35.2980	0	27.392	0	954.284	0	15.19	0	5.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.8827	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	960.00	0	8.9000	0	35.3050	0	27.391	0	952.305	0	15.11	0	5.4	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.8828	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	958.00	0	8.9250	0	35.3080	0	27.389	0	950.325	0	15.07	0	5.4	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.8822	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	956.00	0	8.9200	0	35.3050	0	27.388	0	948.346	0	15.02	0	5.4	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.8813	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	954.00	0	8.9240	0	35.3050	0	27.387	0	946.366	0	14.96	0	5.3	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.9156	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	952.00	0	8.9270	0	35.3050	0	27.387	0	944.387	0	14.88	0	5.3	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.9059	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	950.00	0	8.9380	0	35.3070	0	27.386	0	942.407	0	14.82	0	5.3	0	37.07	0	0.0173	0	0.000366	0	1.21	0	5.9009	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	948.00	0	8.9590	0	35.3100	0	27.385	0	940.428	0	14.77	0	5.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.8770	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	946.00	0	9.0030	0	35.3150	0	27.382	0	938.448	0	14.70	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.8699	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	944.00	0	9.0220	0	35.3180	0	27.381	0	936.469	0	14.63	0	5.2	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.8782	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	942.00	0	9.0350	0	35.3190	0	27.380	0	934.489	0	14.60	0	5.2	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	5.8765	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	940.00	0	9.0540	0	35.3210	0	27.379	0	932.509	0	14.49	0	5.2	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	5.8777	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	938.00	0	9.0870	0	35.3240	0	27.376	0	930.530	0	14.42	0	5.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.8989	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	936.00	0	9.0920	0	35.3220	0	27.373	0	928.550	0	14.37	0	5.1	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.8941	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	934.00	0	9.0950	0	35.3220	0	27.373	0	926.571	0	14.42	0	5.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.9024	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	932.00	0	9.1120	0	35.3230	0	27.371	0	924.591	0	14.45	0	5.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.8942	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	930.00	0	9.1210	0	35.3240	0	27.370	0	922.611	0	14.44	0	5.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.8927	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	928.00	0	9.1240	0	35.3250	0	27.370	0	920.631	0	14.41	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.8888	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	926.00	0	9.1310	0	35.3250	0	27.369	0	918.652	0	14.34	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.8943	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	924.00	0	9.1340	0	35.3260	0	27.369	0	916.672	0	14.28	0	5.1	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.8706	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	922.00	0	9.1530	0	35.3270	0	27.367	0	914.692	0	14.27	0	5.1	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.8655	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	920.00	0	9.1720	0	35.3290	0	27.366	0	912.712	0	14.26	0	5.1	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.8711	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	918.00	0	9.1860	0	35.3300	0	27.364	0	910.733	0	14.28	0	5.1	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.8681	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	916.00	0	9.2030	0	35.3310	0	27.362	0	908.753	0	14.24	0	5.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.8652	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	914.00	0	9.2450	0	35.3340	0	27.358	0	906.773	0	14.18	0	5.1	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.8701	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	912.00	0	9.2550	0	35.3360	0	27.357	0	904.793	0	14.16	0	5.1	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.8802	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	910.00	0	9.2610	0	35.3360	0	27.356	0	902.813	0	14.14	0	5.1	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	5.9045	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	908.00	0	9.2720	0	35.3370	0	27.355	0	900.833	0	14.11	0	5.1	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	5.8607	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	906.00	0	9.2780	0	35.3370	0	27.354	0	898.853	0	14.13	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.8706	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	904.00	0	9.2830	0	35.3360	0	27.353	0	896.873	0	14.13	0	5.1	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	5.8680	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	902.00	0	9.3060	0	35.3380	0	27.351	0	894.893	0	14.05	0	5.1	0	36.78	0	0.0144	0	0.000306	0	1.05	0	5.8710	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	900.00	0	9.3340	0	35.3420	0	27.349	0	892.913	0	14.06	0	5.1	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.8734	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	898.00	0	9.3400	0	35.3410	0	27.347	0	890.933	0	14.08	0	5.1	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.8660	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	896.00	0	9.3330	0	35.3390	0	27.347	0	888.953	0	14.05	0	5.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.8532	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	894.00	0	9.3560	0	35.3420	0	27.345	0	886.973	0	14.00	0	5.0	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.8941	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	892.00	0	9.3940	0	35.3460	0	27.342	0	884.993	0	13.98	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.8788	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	890.00	0	9.4150	0	35.3490	0	27.341	0	883.013	0	14.01	0	5.0	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.8528	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	888.00	0	9.4440	0	35.3530	0	27.339	0	881.033	0	14.03	0	5.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.8561	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	886.00	0	9.4490	0	35.3530	0	27.339	0	879.053	0	14.10	0	5.1	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	5.8578	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	884.00	0	9.4610	0	35.3540	0	27.337	0	877.073	0	14.06	0	5.1	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.8556	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	882.00	0	9.4830	0	35.3570	0	27.336	0	875.093	0	14.02	0	5.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.8559	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	880.00	0	9.5160	0	35.3620	0	27.334	0	873.113	0	13.99	0	5.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.8480	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	878.00	0	9.5460	0	35.3650	0	27.332	0	871.132	0	14.00	0	5.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.8533	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	876.00	0	9.5600	0	35.3670	0	27.331	0	869.152	0	14.04	0	5.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.8487	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	874.00	0	9.5690	0	35.3680	0	27.330	0	867.172	0	14.04	0	5.1	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.8787	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	872.00	0	9.5760	0	35.3680	0	27.329	0	865.192	0	14.09	0	5.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.8805	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	870.00	0	9.5840	0	35.3690	0	27.328	0	863.212	0	14.13	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.8544	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	868.00	0	9.5920	0	35.3700	0	27.328	0	861.231	0	14.12	0	5.1	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.8482	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	866.00	0	9.6000	0	35.3710	0	27.327	0	859.251	0	14.10	0	5.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.8518	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	864.00	0	9.6120	0	35.3720	0	27.326	0	857.271	0	14.08	0	5.1	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.8569	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	862.00	0	9.6230	0	35.3720	0	27.324	0	855.290	0	14.02	0	5.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.8586	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	860.00	0	9.6300	0	35.3720	0	27.323	0	853.310	0	13.90	0	5.0	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	5.8510	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	858.00	0	9.6400	0	35.3730	0	27.322	0	851.330	0	13.76	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.8550	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	856.00	0	9.6460	0	35.3730	0	27.321	0	849.349	0	13.62	0	4.9	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.8573	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	854.00	0	9.6450	0	35.3720	0	27.320	0	847.369	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.8565	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	852.00	0	9.6500	0	35.3710	0	27.319	0	845.388	0	13.48	0	4.9	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.8588	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	850.00	0	9.6700	0	35.3720	0	27.316	0	843.408	0	13.38	0	4.9	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.8584	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	848.00	0	9.6970	0	35.3750	0	27.314	0	841.427	0	13.30	0	4.8	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.8803	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	846.00	0	9.7200	0	35.3770	0	27.312	0	839.447	0	13.26	0	4.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.8763	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	844.00	0	9.7380	0	35.3790	0	27.310	0	837.467	0	13.28	0	4.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.8826	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	842.00	0	9.7500	0	35.3800	0	27.309	0	835.486	0	13.33	0	4.8	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.8658	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	840.00	0	9.7660	0	35.3810	0	27.307	0	833.505	0	13.35	0	4.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.8575	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	838.00	0	9.7790	0	35.3820	0	27.305	0	831.525	0	13.30	0	4.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.8772	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	836.00	0	9.7950	0	35.3830	0	27.304	0	829.544	0	13.17	0	4.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.8609	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	834.00	0	9.8050	0	35.3830	0	27.302	0	827.564	0	13.01	0	4.7	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.8862	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	832.00	0	9.8150	0	35.3840	0	27.301	0	825.583	0	12.76	0	4.6	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.8726	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	830.00	0	9.8350	0	35.3860	0	27.299	0	823.602	0	12.70	0	4.6	0	35.94	0	0.0173	0	0.000336	0	1.13	0	5.8615	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	828.00	0	9.8580	0	35.3870	0	27.296	0	821.622	0	12.81	0	4.7	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.8878	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	826.00	0	9.8680	0	35.3870	0	27.294	0	819.641	0	12.90	0	4.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.8828	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	824.00	0	9.8890	0	35.3880	0	27.291	0	817.660	0	12.74	0	4.6	0	-1e10	1	0.0183	0	0.000312	0	1.06	0	5.8755	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	822.00	0	9.8950	0	35.3890	0	27.291	0	815.680	0	12.46	0	4.5	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.8714	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	820.00	0	9.9080	0	35.3900	0	27.290	0	813.699	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.8594	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	818.00	0	9.9250	0	35.3910	0	27.287	0	811.718	0	12.15	0	4.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.8727	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	816.00	0	9.9380	0	35.3920	0	27.286	0	809.737	0	12.13	0	4.4	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.8756	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	814.00	0	9.9640	0	35.3940	0	27.283	0	807.757	0	12.06	0	4.4	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	5.8799	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	812.00	0	9.9710	0	35.3950	0	27.283	0	805.776	0	11.98	0	4.4	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.8770	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	810.00	0	9.9760	0	35.3950	0	27.282	0	803.795	0	11.93	0	4.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.8749	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	808.00	0	9.9920	0	35.3960	0	27.280	0	801.814	0	11.86	0	4.3	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	5.8728	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	806.00	0	10.0130	0	35.3970	0	27.277	0	799.833	0	11.79	0	4.3	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.8740	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	804.00	0	10.0340	0	35.3970	0	27.273	0	797.852	0	11.74	0	4.3	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	5.8727	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	802.00	0	10.0360	0	35.3970	0	27.273	0	795.872	0	11.73	0	4.3	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	5.8753	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	800.00	0	10.0390	0	35.3960	0	27.272	0	793.891	0	11.80	0	4.3	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.8784	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	798.00	0	10.0440	0	35.3970	0	27.271	0	791.910	0	11.86	0	4.3	0	35.63	0	0.0144	0	0.000453	0	1.43	0	5.8715	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	796.00	0	10.0580	0	35.3980	0	27.270	0	789.929	0	11.91	0	4.4	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.8709	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	794.00	0	10.0760	0	35.3990	0	27.268	0	787.948	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.8609	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	792.00	0	10.0900	0	35.4000	0	27.266	0	785.967	0	11.84	0	4.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.8624	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	790.00	0	10.1070	0	35.4010	0	27.264	0	783.986	0	11.81	0	4.3	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.8610	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	788.00	0	10.1240	0	35.4030	0	27.262	0	782.005	0	11.82	0	4.3	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.8626	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	786.00	0	10.1370	0	35.4050	0	27.262	0	780.024	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.8663	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	784.00	0	10.1450	0	35.4050	0	27.260	0	778.043	0	11.89	0	4.4	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.8660	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	782.00	0	10.1530	0	35.4060	0	27.260	0	776.062	0	11.89	0	4.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.8661	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	780.00	0	10.1640	0	35.4070	0	27.258	0	774.080	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.8549	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	778.00	0	10.1740	0	35.4070	0	27.257	0	772.099	0	11.90	0	4.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.8556	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	776.00	0	10.1840	0	35.4080	0	27.256	0	770.118	0	11.88	0	4.4	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.8687	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	774.00	0	10.2000	0	35.4090	0	27.254	0	768.137	0	11.86	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.8708	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	772.00	0	10.2150	0	35.4100	0	27.252	0	766.156	0	11.83	0	4.3	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.8751	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	770.00	0	10.2260	0	35.4110	0	27.251	0	764.175	0	11.77	0	4.3	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.8667	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	768.00	0	10.2340	0	35.4110	0	27.249	0	762.193	0	11.75	0	4.3	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.8889	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	766.00	0	10.2490	0	35.4130	0	27.248	0	760.212	0	11.72	0	4.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.8972	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	764.00	0	10.2690	0	35.4130	0	27.245	0	758.231	0	11.69	0	4.3	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	5.8917	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	762.00	0	10.2660	0	35.4110	0	27.244	0	756.250	0	11.68	0	4.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.8870	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	760.00	0	10.2630	0	35.4100	0	27.243	0	754.268	0	11.68	0	4.3	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	5.8844	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	758.00	0	10.2630	0	35.4070	0	27.241	0	752.287	0	11.67	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.8814	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	756.00	0	10.2660	0	35.4060	0	27.239	0	750.306	0	11.63	0	4.3	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.8667	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	754.00	0	10.2740	0	35.4060	0	27.238	0	748.324	0	11.60	0	4.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.8801	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	752.00	0	10.2810	0	35.4070	0	27.238	0	746.343	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.8797	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	750.00	0	10.2890	0	35.4080	0	27.237	0	744.362	0	11.52	0	4.2	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.8770	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	748.00	0	10.3030	0	35.4090	0	27.235	0	742.380	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.8688	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	746.00	0	10.3210	0	35.4100	0	27.233	0	740.399	0	11.44	0	4.2	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.8805	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	744.00	0	10.3370	0	35.4120	0	27.232	0	738.417	0	11.44	0	4.2	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.8838	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	742.00	0	10.3580	0	35.4130	0	27.229	0	736.436	0	11.44	0	4.2	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	5.8847	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	740.00	0	10.3660	0	35.4150	0	27.229	0	734.454	0	11.45	0	4.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.8833	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	738.00	0	10.3860	0	35.4160	0	27.226	0	732.473	0	11.51	0	4.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.8798	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	736.00	0	10.4070	0	35.4180	0	27.224	0	730.491	0	11.59	0	4.3	0	35.17	0	0.0164	0	0.000322	0	1.09	0	5.8803	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	734.00	0	10.4160	0	35.4190	0	27.223	0	728.510	0	11.60	0	4.3	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	5.8792	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	732.00	0	10.4300	0	35.4200	0	27.221	0	726.528	0	11.56	0	4.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.8753	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	730.00	0	10.4410	0	35.4210	0	27.220	0	724.547	0	11.40	0	4.2	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	5.8702	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	728.00	0	10.4620	0	35.4220	0	27.217	0	722.565	0	11.24	0	4.1	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.8590	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	726.00	0	10.4770	0	35.4220	0	27.215	0	720.583	0	11.22	0	4.1	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.8629	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	724.00	0	10.4850	0	35.4220	0	27.213	0	718.602	0	11.41	0	4.2	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.8616	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	722.00	0	10.4980	0	35.4240	0	27.212	0	716.620	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.8601	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	720.00	0	10.5130	0	35.4250	0	27.210	0	714.639	0	11.38	0	4.2	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	5.8613	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	718.00	0	10.5180	0	35.4250	0	27.210	0	712.657	0	11.46	0	4.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.8687	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	716.00	0	10.5570	0	35.4290	0	27.206	0	710.675	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.8541	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	714.00	0	10.5760	0	35.4320	0	27.205	0	708.693	0	11.34	0	4.2	0	-1e10	1	0.0125	0	0.000320	0	1.08	0	5.8596	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	712.00	0	10.5810	0	35.4320	0	27.204	0	706.712	0	11.29	0	4.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.8687	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	710.00	0	10.5850	0	35.4310	0	27.202	0	704.730	0	11.33	0	4.2	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.8750	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	708.00	0	10.5720	0	35.4250	0	27.200	0	702.748	0	11.42	0	4.2	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	5.8736	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	706.00	0	10.5570	0	35.4180	0	27.197	0	700.766	0	11.62	0	4.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.8700	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	704.00	0	10.5650	0	35.4160	0	27.194	0	698.784	0	11.75	0	4.3	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.8827	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	702.00	0	10.5880	0	35.4120	0	27.187	0	696.803	0	11.81	0	4.4	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.8891	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	700.00	0	10.5920	0	35.4110	0	27.185	0	694.821	0	11.81	0	4.4	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.8851	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	698.00	0	10.5940	0	35.4110	0	27.185	0	692.839	0	11.81	0	4.4	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.8821	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	696.00	0	10.5840	0	35.4070	0	27.183	0	690.857	0	11.82	0	4.4	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	5.8788	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	694.00	0	10.5660	0	35.3990	0	27.180	0	688.875	0	11.93	0	4.4	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.8759	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	692.00	0	10.5780	0	35.3990	0	27.178	0	686.893	0	11.97	0	4.4	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.8744	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	690.00	0	10.6000	0	35.4020	0	27.177	0	684.911	0	11.93	0	4.4	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.8733	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	688.00	0	10.6170	0	35.4030	0	27.174	0	682.929	0	11.87	0	4.4	0	35.00	0	0.0154	0	0.000332	0	1.12	0	5.8737	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	686.00	0	10.6260	0	35.4040	0	27.173	0	680.947	0	11.83	0	4.4	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.8675	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	684.00	0	10.6340	0	35.4030	0	27.171	0	678.965	0	11.81	0	4.4	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	5.8666	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	682.00	0	10.6340	0	35.3990	0	27.168	0	676.983	0	11.85	0	4.4	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.8652	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	680.00	0	10.6290	0	35.3960	0	27.166	0	675.001	0	11.92	0	4.4	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.8661	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	678.00	0	10.6190	0	35.3920	0	27.165	0	673.019	0	12.07	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.8606	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	676.00	0	10.6200	0	35.3910	0	27.164	0	671.037	0	12.23	0	4.5	0	-1e10	1	0.0154	0	0.000757	0	2.22	0	5.8635	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	674.00	0	10.6320	0	35.3920	0	27.163	0	669.055	0	12.32	0	4.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.8635	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	672.00	0	10.6440	0	35.3930	0	27.161	0	667.073	0	12.33	0	4.6	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	5.8643	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	670.00	0	10.6530	0	35.3930	0	27.160	0	665.091	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.8584	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	668.00	0	10.6600	0	35.3930	0	27.158	0	663.108	0	12.47	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.8608	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	666.00	0	10.6690	0	35.3930	0	27.157	0	661.126	0	12.49	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.8658	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	664.00	0	10.6850	0	35.3930	0	27.154	0	659.144	0	12.50	0	4.6	0	-1e10	1	0.0135	0	0.000444	0	1.41	0	5.8667	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	662.00	0	10.6890	0	35.3920	0	27.152	0	657.162	0	12.47	0	4.6	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.8709	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	660.00	0	10.7050	0	35.3920	0	27.149	0	655.180	0	12.44	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.8644	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	658.00	0	10.6940	0	35.3870	0	27.147	0	653.197	0	12.44	0	4.6	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	5.8085	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	656.00	0	10.6820	0	35.3820	0	27.146	0	651.215	0	12.45	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.8298	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	654.00	0	10.7040	0	35.3820	0	27.142	0	649.233	0	12.44	0	4.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.8380	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	652.00	0	10.7210	0	35.3830	0	27.139	0	647.250	0	12.43	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.8441	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	650.00	0	10.7250	0	35.3830	0	27.139	0	645.268	0	12.42	0	4.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.8345	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	648.00	0	10.7270	0	35.3830	0	27.138	0	643.286	0	12.40	0	4.6	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.8715	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	646.00	0	10.7300	0	35.3830	0	27.138	0	641.303	0	12.38	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.8515	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	644.00	0	10.7730	0	35.3890	0	27.135	0	639.321	0	12.33	0	4.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	5.8516	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	642.00	0	10.7970	0	35.3920	0	27.133	0	637.339	0	12.30	0	4.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	5.8495	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	640.00	0	10.8330	0	35.3970	0	27.130	0	635.356	0	12.25	0	4.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.8449	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	638.00	0	10.8500	0	35.3990	0	27.129	0	633.374	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.8479	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	636.00	0	10.8770	0	35.4000	0	27.124	0	631.391	0	12.21	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.8423	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	634.00	0	10.8970	0	35.4020	0	27.122	0	629.409	0	12.17	0	4.5	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.8391	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	632.00	0	10.9230	0	35.4030	0	27.118	0	627.426	0	12.13	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.8518	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	630.00	0	10.9430	0	35.4050	0	27.116	0	625.444	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.8388	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	628.00	0	10.9580	0	35.4060	0	27.114	0	623.461	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.8351	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	626.00	0	10.9710	0	35.4080	0	27.114	0	621.479	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	5.8453	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	624.00	0	10.9860	0	35.4100	0	27.112	0	619.496	0	12.12	0	4.5	0	34.21	0	0.0154	0	0.000337	0	1.13	0	5.8416	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	622.00	0	10.9780	0	35.4040	0	27.109	0	617.513	0	12.13	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.8431	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	620.00	0	10.9670	0	35.3980	0	27.106	0	615.531	0	12.15	0	4.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.8437	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	618.00	0	10.9700	0	35.3960	0	27.104	0	613.548	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.8448	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	616.00	0	10.9730	0	35.3950	0	27.103	0	611.565	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.8453	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	614.00	0	10.9810	0	35.3940	0	27.101	0	609.583	0	12.04	0	4.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.8324	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	612.00	0	10.9920	0	35.3940	0	27.098	0	607.600	0	12.03	0	4.5	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.8334	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	610.00	0	11.0070	0	35.3950	0	27.096	0	605.617	0	11.96	0	4.5	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.8374	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	608.00	0	11.0200	0	35.3950	0	27.094	0	603.635	0	11.85	0	4.4	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.8388	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.11	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	606.00	0	11.0270	0	35.3950	0	27.093	0	601.652	0	11.74	0	4.4	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	5.8401	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	604.00	0	11.0440	0	35.3950	0	27.090	0	599.669	0	11.64	0	4.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.8415	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	602.00	0	11.0640	0	35.3960	0	27.087	0	597.686	0	11.56	0	4.3	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.8414	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	600.00	0	11.0740	0	35.3970	0	27.086	0	595.704	0	11.51	0	4.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.8405	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	598.00	0	11.0880	0	35.3980	0	27.084	0	593.721	0	11.47	0	4.3	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.8415	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	596.00	0	11.1070	0	35.3980	0	27.080	0	591.738	0	11.45	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.8400	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	594.00	0	11.1150	0	35.3990	0	27.080	0	589.755	0	11.43	0	4.3	0	34.26	0	0.0164	0	0.000330	0	1.11	0	5.8373	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	592.00	0	11.1290	0	35.4010	0	27.079	0	587.772	0	11.40	0	4.3	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.8386	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	590.00	0	11.1710	0	35.4040	0	27.073	0	585.789	0	11.35	0	4.3	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.8395	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	588.00	0	11.1970	0	35.4070	0	27.071	0	583.806	0	11.31	0	4.2	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	5.8398	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	586.00	0	11.2160	0	35.4100	0	27.070	0	581.823	0	11.28	0	4.2	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.8403	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	584.00	0	11.2370	0	35.4100	0	27.066	0	579.840	0	11.27	0	4.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.8574	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	582.00	0	11.2580	0	35.4120	0	27.063	0	577.857	0	11.25	0	4.2	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	5.9086	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	580.00	0	11.2760	0	35.4140	0	27.062	0	575.874	0	11.24	0	4.2	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.8728	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	578.00	0	11.2780	0	35.4110	0	27.059	0	573.891	0	11.24	0	4.2	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	5.8182	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	576.00	0	11.2880	0	35.4120	0	27.058	0	571.908	0	11.23	0	4.2	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.8259	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	574.00	0	11.3100	0	35.4150	0	27.056	0	569.925	0	11.23	0	4.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.8310	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	572.00	0	11.3450	0	35.4180	0	27.052	0	567.942	0	11.28	0	4.2	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	5.8362	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	570.00	0	11.3620	0	35.4200	0	27.050	0	565.959	0	11.32	0	4.3	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.8385	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	568.00	0	11.3640	0	35.4190	0	27.049	0	563.976	0	11.37	0	4.3	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.8412	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	566.00	0	11.4110	0	35.4250	0	27.045	0	561.993	0	11.38	0	4.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.8412	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	564.00	0	11.4060	0	35.4230	0	27.044	0	560.010	0	11.44	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.8419	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	562.00	0	11.3830	0	35.4160	0	27.043	0	558.027	0	11.42	0	4.3	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	5.8414	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	560.00	0	11.3840	0	35.4140	0	27.041	0	556.043	0	11.37	0	4.3	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.8419	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	558.00	0	11.4040	0	35.4160	0	27.039	0	554.060	0	11.34	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.8425	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	556.00	0	11.4230	0	35.4180	0	27.037	0	552.077	0	11.36	0	4.3	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.8428	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	554.00	0	11.4280	0	35.4190	0	27.037	0	550.094	0	11.39	0	4.3	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.8428	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	552.00	0	11.4300	0	35.4190	0	27.036	0	548.110	0	11.41	0	4.3	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	5.8432	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	550.00	0	11.4370	0	35.4190	0	27.035	0	546.127	0	11.41	0	4.3	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	5.8432	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	548.00	0	11.4540	0	35.4200	0	27.033	0	544.144	0	11.42	0	4.3	0	-1e10	1	0.0144	0	0.000659	0	1.97	0	5.8444	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	546.00	0	11.4750	0	35.4230	0	27.031	0	542.161	0	11.45	0	4.3	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.8459	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	544.00	0	11.5070	0	35.4280	0	27.029	0	540.177	0	11.54	0	4.4	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.8471	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	542.00	0	11.5330	0	35.4320	0	27.027	0	538.194	0	11.64	0	4.4	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	5.8468	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	540.00	0	11.5500	0	35.4360	0	27.027	0	536.210	0	11.71	0	4.4	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.8483	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	538.00	0	11.5700	0	35.4390	0	27.026	0	534.227	0	11.80	0	4.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	5.8489	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	536.00	0	11.5950	0	35.4420	0	27.023	0	532.244	0	11.88	0	4.5	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.8497	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	534.00	0	11.6170	0	35.4440	0	27.021	0	530.260	0	11.97	0	4.5	0	33.50	0	0.0144	0	0.000372	0	1.22	0	5.8501	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	532.00	0	11.6460	0	35.4480	0	27.018	0	528.277	0	12.05	0	4.6	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.8509	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	530.00	0	11.6690	0	35.4510	0	27.016	0	526.293	0	12.13	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.8510	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	528.00	0	11.6800	0	35.4530	0	27.016	0	524.310	0	12.24	0	4.6	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.8451	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	526.00	0	11.7140	0	35.4570	0	27.012	0	522.326	0	12.36	0	4.7	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.8449	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	524.00	0	11.7370	0	35.4590	0	27.010	0	520.343	0	12.52	0	4.7	0	-1e10	1	0.0144	0	0.000457	0	1.44	0	5.8459	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	522.00	0	11.7580	0	35.4610	0	27.007	0	518.359	0	12.67	0	4.8	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	5.8468	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	520.00	0	11.7710	0	35.4620	0	27.005	0	516.376	0	12.86	0	4.9	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	5.8478	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	518.00	0	11.7850	0	35.4620	0	27.003	0	514.392	0	13.19	0	5.0	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.8498	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	516.00	0	11.7900	0	35.4630	0	27.002	0	512.408	0	13.52	0	5.1	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	5.8510	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	514.00	0	11.7940	0	35.4620	0	27.001	0	510.425	0	13.84	0	5.3	0	-1e10	1	0.0125	0	0.000370	0	1.22	0	5.8507	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	512.00	0	11.7830	0	35.4550	0	26.997	0	508.441	0	13.80	0	5.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	5.8486	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	510.00	0	11.7900	0	35.4540	0	26.995	0	506.458	0	13.27	0	5.0	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.8473	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	508.00	0	11.7960	0	35.4550	0	26.995	0	504.474	0	13.06	0	5.0	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.8480	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	506.00	0	11.8030	0	35.4560	0	26.994	0	502.490	0	12.97	0	4.9	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.8484	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	504.00	0	11.8050	0	35.4550	0	26.993	0	500.506	0	12.99	0	4.9	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.8488	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	502.00	0	11.8080	0	35.4540	0	26.992	0	498.523	0	12.88	0	4.9	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.8485	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	500.00	0	11.8250	0	35.4560	0	26.990	0	496.539	0	12.86	0	4.9	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	5.8499	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	498.00	0	11.8510	0	35.4590	0	26.987	0	494.555	0	13.02	0	4.9	0	-1e10	1	0.0173	0	0.000455	0	1.44	0	5.8526	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	496.00	0	11.8730	0	35.4610	0	26.985	0	492.571	0	13.25	0	5.0	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.8503	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	494.00	0	11.8840	0	35.4620	0	26.983	0	490.588	0	13.31	0	5.1	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.8506	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	492.00	0	11.9070	0	35.4620	0	26.979	0	488.604	0	13.15	0	5.0	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	5.8503	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	490.00	0	11.9120	0	35.4620	0	26.978	0	486.620	0	12.99	0	4.9	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.8531	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	488.00	0	11.9190	0	35.4610	0	26.976	0	484.636	0	12.97	0	4.9	0	-1e10	1	0.0144	0	0.000477	0	1.49	0	5.8528	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.10	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	486.00	0	11.9310	0	35.4610	0	26.973	0	482.652	0	13.13	0	5.0	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.8531	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	484.00	0	11.9290	0	35.4570	0	26.971	0	480.668	0	13.15	0	5.0	0	32.91	0	0.0144	0	0.000414	0	1.33	0	5.8919	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	482.00	0	11.9360	0	35.4540	0	26.967	0	478.684	0	13.13	0	5.0	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.9101	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	480.00	0	11.9540	0	35.4520	0	26.962	0	476.700	0	13.17	0	5.0	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.8980	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	478.00	0	11.9560	0	35.4470	0	26.958	0	474.716	0	13.64	0	5.2	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.8020	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	476.00	0	11.9580	0	35.4410	0	26.952	0	472.732	0	14.23	0	5.4	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.8285	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	474.00	0	11.9600	0	35.4390	0	26.950	0	470.748	0	15.16	0	5.8	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.8423	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	472.00	0	11.9680	0	35.4390	0	26.949	0	468.764	0	15.74	0	6.0	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.8459	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	470.00	0	11.9820	0	35.4380	0	26.945	0	466.780	0	16.02	0	6.1	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.8503	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	468.00	0	11.9850	0	35.4340	0	26.942	0	464.796	0	16.19	0	6.2	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.8543	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	466.00	0	11.9760	0	35.4270	0	26.938	0	462.812	0	16.53	0	6.3	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.8570	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	464.00	0	11.9750	0	35.4220	0	26.934	0	460.828	0	17.12	0	6.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.8609	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	462.00	0	11.9820	0	35.4210	0	26.932	0	458.844	0	17.55	0	6.7	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.8612	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	460.00	0	11.9830	0	35.4190	0	26.930	0	456.860	0	17.79	0	6.8	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.8618	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	458.00	0	11.9880	0	35.4180	0	26.928	0	454.876	0	18.01	0	6.9	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.8617	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	456.00	0	12.0030	0	35.4180	0	26.925	0	452.891	0	18.06	0	6.9	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.8638	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	454.00	0	11.9900	0	35.4100	0	26.922	0	450.907	0	18.25	0	7.0	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.8647	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	452.00	0	11.9920	0	35.4080	0	26.920	0	448.923	0	18.74	0	7.1	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.8661	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	450.00	0	11.9880	0	35.4040	0	26.917	0	446.939	0	19.04	0	7.3	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.8671	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	448.00	0	11.9960	0	35.4010	0	26.913	0	444.955	0	19.52	0	7.4	0	32.87	0	0.0144	0	0.000334	0	1.12	0	5.8689	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	446.00	0	12.0060	0	35.4000	0	26.911	0	442.970	0	19.72	0	7.5	0	-1e10	1	0.0106	0	0.000366	0	1.20	0	5.8684	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	444.00	0	12.0040	0	35.3940	0	26.906	0	440.986	0	20.13	0	7.7	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	5.8700	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	442.00	0	12.0080	0	35.3930	0	26.905	0	439.002	0	20.44	0	7.8	0	-1e10	1	0.0106	0	0.000339	0	1.13	0	5.8711	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	440.00	0	11.9920	0	35.3850	0	26.902	0	437.017	0	21.00	0	8.0	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.8756	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	438.00	0	11.9950	0	35.3830	0	26.899	0	435.033	0	21.70	0	8.3	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	5.8771	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	436.00	0	11.9950	0	35.3810	0	26.898	0	433.049	0	22.24	0	8.5	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	5.8782	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	434.00	0	12.0070	0	35.3810	0	26.895	0	431.064	0	22.44	0	8.5	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	5.8783	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	432.00	0	12.0080	0	35.3790	0	26.894	0	429.080	0	22.58	0	8.6	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	5.8790	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	430.00	0	12.0120	0	35.3740	0	26.889	0	427.095	0	22.95	0	8.7	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.8819	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	428.00	0	12.0330	0	35.3770	0	26.887	0	425.111	0	23.27	0	8.9	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	5.8809	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	426.00	0	12.0960	0	35.3870	0	26.883	0	423.127	0	22.91	0	8.7	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	5.9007	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	424.00	0	12.1180	0	35.3910	0	26.882	0	421.142	0	21.98	0	8.4	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	5.8573	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	421.90	0	12.1390	0	35.3960	0	26.881	0	419.058	0	21.31	0	8.1	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	5.8696	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	420.00	0	12.1940	0	35.4050	0	26.878	0	417.173	0	20.32	0	7.8	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	5.8680	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	418.00	0	12.2600	0	35.4160	0	26.874	0	415.189	0	19.26	0	7.4	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.8653	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	416.00	0	12.3060	0	35.4240	0	26.871	0	413.204	0	18.07	0	6.9	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.8637	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	414.00	0	12.3170	0	35.4270	0	26.871	0	411.219	0	17.04	0	6.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.8636	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	412.00	0	12.3350	0	35.4290	0	26.869	0	409.235	0	16.41	0	6.3	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	5.8972	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	410.00	0	12.3360	0	35.4280	0	26.868	0	407.250	0	16.09	0	6.2	0	-1e10	1	0.0125	0	0.000339	0	1.14	0	5.8698	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	408.00	0	12.3510	0	35.4290	0	26.866	0	405.266	0	16.02	0	6.1	0	-1e10	1	0.0135	0	0.000451	0	1.43	0	5.8458	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	406.00	0	12.3720	0	35.4300	0	26.862	0	403.281	0	15.82	0	6.1	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	5.8535	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	404.00	0	12.3710	0	35.4190	0	26.854	0	401.296	0	16.08	0	6.2	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.8584	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	402.00	0	12.3670	0	35.4140	0	26.851	0	399.312	0	16.83	0	6.5	0	-1e10	1	0.0106	0	0.000347	0	1.15	0	5.8633	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	400.00	0	12.3560	0	35.4040	0	26.845	0	397.327	0	17.54	0	6.7	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.8630	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	398.00	0	12.3560	0	35.4000	0	26.842	0	395.342	0	18.58	0	7.1	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	5.8672	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	396.00	0	12.3400	0	35.3920	0	26.839	0	393.357	0	19.45	0	7.5	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	5.8706	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	394.00	0	12.3340	0	35.3870	0	26.836	0	391.373	0	20.43	0	7.8	0	-1e10	1	0.0106	0	0.000366	0	1.20	0	5.8722	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	392.00	0	12.3510	0	35.3860	0	26.832	0	389.388	0	21.05	0	8.1	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	5.8730	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	390.00	0	12.4090	0	35.3970	0	26.829	0	387.403	0	20.64	0	7.9	0	32.39	0	0.0135	0	0.000395	0	1.28	0	5.8699	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	388.00	0	12.4320	0	35.3990	0	26.826	0	385.418	0	19.67	0	7.6	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	5.8684	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	386.00	0	12.4470	0	35.3990	0	26.823	0	383.433	0	19.00	0	7.3	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.8691	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	384.00	0	12.4300	0	35.3880	0	26.818	0	381.448	0	19.02	0	7.3	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	5.8690	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	382.00	0	12.4350	0	35.3870	0	26.816	0	379.464	0	19.72	0	7.6	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	5.8687	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	380.00	0	12.4430	0	35.3870	0	26.814	0	377.479	0	20.07	0	7.7	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	5.8840	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	378.00	0	12.4270	0	35.3770	0	26.810	0	375.494	0	20.62	0	7.9	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.8735	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	376.00	0	12.4500	0	35.3750	0	26.804	0	373.509	0	21.79	0	8.4	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.8766	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	374.00	0	12.4340	0	35.3650	0	26.799	0	371.524	0	22.66	0	8.7	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.8732	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	372.00	0	12.4220	0	35.3580	0	26.796	0	369.539	0	24.39	0	9.4	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	5.8736	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	370.00	0	12.4650	0	35.3640	0	26.792	0	367.554	0	25.24	0	9.7	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.8761	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	368.00	0	12.5040	0	35.3690	0	26.788	0	365.569	0	24.64	0	9.5	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.8749	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	366.00	0	12.5190	0	35.3710	0	26.787	0	363.584	0	23.81	0	9.2	0	-1e10	1	0.0106	0	0.000400	0	1.29	0	5.8742	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	364.00	0	12.5330	0	35.3700	0	26.783	0	361.599	0	23.42	0	9.0	0	-1e10	1	0.0106	0	0.000366	0	1.21	0	5.8734	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	362.00	0	12.5530	0	35.3680	0	26.778	0	359.614	0	23.40	0	9.0	0	31.89	0	0.0135	0	0.000483	0	1.51	0	5.8748	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	360.00	0	12.5590	0	35.3630	0	26.773	0	357.629	0	23.82	0	9.2	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.8784	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	358.00	0	12.5690	0	35.3620	0	26.770	0	355.643	0	24.90	0	9.6	0	-1e10	1	0.0116	0	0.000374	0	1.22	0	5.8820	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	356.00	0	12.5850	0	35.3610	0	26.766	0	353.658	0	25.43	0	9.8	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.8820	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	354.00	0	12.6090	0	35.3590	0	26.759	0	351.673	0	25.56	0	9.9	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	5.9204	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	352.00	0	12.6160	0	35.3570	0	26.756	0	349.688	0	26.02	0	10.0	0	-1e10	1	0.0106	0	0.000374	0	1.22	0	5.9299	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	350.00	0	12.6470	0	35.3580	0	26.751	0	347.703	0	26.34	0	10.2	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	5.9271	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	348.00	0	12.6560	0	35.3540	0	26.746	0	345.718	0	26.74	0	10.3	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	5.9115	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	346.00	0	12.6550	0	35.3460	0	26.740	0	343.732	0	27.98	0	10.8	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	5.9111	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	344.00	0	12.6910	0	35.3460	0	26.733	0	341.747	0	28.87	0	11.2	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.9187	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	342.00	0	12.7380	0	35.3480	0	26.725	0	339.762	0	28.10	0	10.9	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	5.9096	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	340.00	0	12.7810	0	35.3500	0	26.718	0	337.777	0	26.25	0	10.2	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	5.9055	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	338.00	0	12.8040	0	35.3510	0	26.714	0	335.791	0	24.83	0	9.6	0	31.41	0	0.0106	0	0.000396	0	1.28	0	5.9079	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	336.00	0	12.8250	0	35.3530	0	26.711	0	333.806	0	24.26	0	9.4	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.9139	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	334.00	0	12.8670	0	35.3540	0	26.704	0	331.821	0	24.09	0	9.3	0	31.23	0	0.0106	0	0.000384	0	1.25	0	5.9125	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	332.00	0	12.8790	0	35.3540	0	26.701	0	329.835	0	24.03	0	9.3	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.9101	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	330.00	0	12.8980	0	35.3570	0	26.700	0	327.850	0	24.06	0	9.3	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	5.9095	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	328.00	0	12.9240	0	35.3620	0	26.698	0	325.865	0	23.79	0	9.2	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	5.9074	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	326.00	0	12.9780	0	35.3710	0	26.695	0	323.879	0	23.13	0	9.0	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.9061	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	324.00	0	13.0400	0	35.3800	0	26.689	0	321.894	0	22.39	0	8.7	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	5.9048	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	322.00	0	13.0940	0	35.3880	0	26.684	0	319.908	0	21.79	0	8.5	0	-1e10	1	0.0096	0	0.000418	0	1.34	0	5.8927	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	320.00	0	13.1450	0	35.3940	0	26.679	0	317.923	0	21.29	0	8.3	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.8885	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	318.00	0	13.1650	0	35.3960	0	26.676	0	315.937	0	20.91	0	8.2	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.8828	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	316.00	0	13.1630	0	35.3830	0	26.666	0	313.952	0	20.74	0	8.1	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	5.8646	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	314.00	0	13.1670	0	35.3820	0	26.665	0	311.966	0	20.56	0	8.0	0	-1e10	1	0.0096	0	0.000454	0	1.43	0	5.8739	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	312.00	0	13.1540	0	35.3760	0	26.663	0	309.981	0	20.48	0	8.0	0	-1e10	1	0.0116	0	0.000870	0	2.52	0	5.9054	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	310.00	0	13.1240	0	35.3650	0	26.660	0	307.995	0	21.02	0	8.2	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.9077	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	308.00	0	13.1370	0	35.3660	0	26.658	0	306.010	0	21.38	0	8.3	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.9039	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	306.10	0	13.1470	0	35.3660	0	26.656	0	304.123	0	21.36	0	8.3	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	5.9018	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	304.00	0	13.0970	0	35.3370	0	26.644	0	302.038	0	21.78	0	8.5	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.9050	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	302.00	0	13.1030	0	35.3320	0	26.639	0	300.053	0	23.16	0	9.0	0	-1e10	1	0.0058	0	0.000411	0	1.32	0	5.9085	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	300.00	0	13.1410	0	35.3380	0	26.635	0	298.067	0	23.57	0	9.2	0	30.98	0	0.0096	0	0.000387	0	1.26	0	5.9059	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	298.00	0	13.1040	0	35.3250	0	26.633	0	296.081	0	23.90	0	9.3	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	5.9114	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	296.00	0	13.1130	0	35.3240	0	26.630	0	294.096	0	25.47	0	9.9	0	-1e10	1	0.0087	0	0.000399	0	1.29	0	5.9128	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	294.00	0	13.2010	0	35.3390	0	26.624	0	292.110	0	25.70	0	10.0	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	5.9110	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	292.00	0	13.2710	0	35.3500	0	26.618	0	290.124	0	24.75	0	9.7	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	5.9110	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	290.00	0	13.3140	0	35.3590	0	26.616	0	288.138	0	23.66	0	9.3	0	-1e10	1	0.0106	0	0.000450	0	1.42	0	5.9076	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	288.00	0	13.3560	0	35.3640	0	26.612	0	286.153	0	22.81	0	8.9	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	5.9065	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	286.00	0	13.3620	0	35.3540	0	26.603	0	284.167	0	22.53	0	8.8	0	-1e10	1	0.0058	0	0.000399	0	1.29	0	5.9113	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	284.00	0	13.4270	0	35.3560	0	26.591	0	282.181	0	22.81	0	8.9	0	-1e10	1	0.0077	0	0.000409	0	1.32	0	5.9071	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	282.00	0	13.5020	0	35.3680	0	26.585	0	280.195	0	22.18	0	8.7	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.8978	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	280.00	0	13.5580	0	35.3770	0	26.580	0	278.209	0	21.17	0	8.3	0	-1e10	1	0.0087	0	0.000394	0	1.28	0	5.8932	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	278.00	0	13.6120	0	35.3820	0	26.573	0	276.223	0	20.11	0	7.9	0	-1e10	1	0.0087	0	0.000839	0	2.43	0	5.8828	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	276.00	0	13.6240	0	35.3810	0	26.569	0	274.238	0	18.73	0	7.4	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	5.8767	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	274.00	0	13.6320	0	35.3800	0	26.567	0	272.252	0	17.93	0	7.1	0	-1e10	1	0.0087	0	0.000411	0	1.32	0	5.8780	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	272.00	0	13.6310	0	35.3640	0	26.555	0	270.266	0	18.03	0	7.1	0	30.39	0	0.0096	0	0.000399	0	1.29	0	5.8810	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	270.00	0	13.6370	0	35.3500	0	26.542	0	268.280	0	19.97	0	7.9	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	5.8931	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	268.00	0	13.6550	0	35.3380	0	26.529	0	266.294	0	23.51	0	9.3	0	-1e10	1	0.0058	0	0.000394	0	1.28	0	5.9049	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	266.00	0	13.7010	0	35.3410	0	26.522	0	264.308	0	24.56	0	9.7	0	-1e10	1	0.0077	0	0.000397	0	1.29	0	5.9019	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	264.00	0	13.7850	0	35.3450	0	26.508	0	262.322	0	22.60	0	8.9	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	5.8924	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	262.00	0	13.8470	0	35.3430	0	26.493	0	260.336	0	19.73	0	7.8	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	5.8863	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	260.00	0	13.8790	0	35.3410	0	26.485	0	258.350	0	17.90	0	7.1	0	-1e10	1	0.0087	0	0.000509	0	1.58	0	5.8820	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	258.00	0	13.9280	0	35.3410	0	26.474	0	256.364	0	16.03	0	6.3	0	-1e10	1	0.0077	0	0.000400	0	1.29	0	5.8725	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	256.00	0	14.0100	0	35.3470	0	26.462	0	254.378	0	17.34	0	6.9	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	5.8727	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	254.00	0	14.0380	0	35.3430	0	26.453	0	252.391	0	20.43	0	8.1	0	-1e10	1	0.0058	0	0.000409	0	1.32	0	5.9071	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	252.00	0	14.0650	0	35.3430	0	26.447	0	250.405	0	21.39	0	8.5	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	5.8992	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	250.00	0	14.1250	0	35.3460	0	26.437	0	248.419	0	21.56	0	8.6	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	5.8969	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	248.00	0	14.1890	0	35.3460	0	26.423	0	246.433	0	16.28	0	6.5	0	30.69	0	0.0077	0	0.000400	0	1.29	0	5.8809	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	246.00	0	14.2630	0	35.3480	0	26.409	0	244.447	0	12.74	0	5.1	0	-1e10	1	0.0058	0	0.000385	0	1.26	0	5.8726	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	244.00	0	14.3610	0	35.3540	0	26.392	0	242.461	0	11.71	0	4.7	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	5.8753	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	242.00	0	14.4480	0	35.3580	0	26.377	0	240.474	0	13.30	0	5.3	0	30.28	0	0.0058	0	0.000373	0	1.22	0	5.8843	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	240.00	0	14.4530	0	35.3450	0	26.366	0	238.488	0	13.45	0	5.4	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	5.8598	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	238.00	0	14.4900	0	35.3430	0	26.356	0	236.502	0	11.02	0	4.4	0	-1e10	1	0.0048	0	0.000441	0	1.40	0	5.8555	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	236.00	0	14.6050	0	35.3480	0	26.335	0	234.516	0	9.44	0	3.8	0	-1e10	1	0.0077	0	0.000347	0	1.15	0	5.8531	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	234.00	0	14.7600	0	35.3530	0	26.305	0	232.529	0	8.45	0	3.4	0	-1e10	1	0.0077	0	0.000391	0	1.27	0	5.8442	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	232.00	0	14.8320	0	35.3600	0	26.295	0	230.543	0	7.87	0	3.2	0	-1e10	1	0.0058	0	0.000391	0	1.27	0	5.8467	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	230.00	0	14.9280	0	35.3660	0	26.279	0	228.557	0	7.53	0	3.0	0	-1e10	1	0.0039	0	0.000357	0	1.18	0	5.8395	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	228.00	0	15.0620	0	35.3700	0	26.252	0	226.570	0	7.34	0	3.0	0	-1e10	1	0.0048	0	0.000359	0	1.19	0	5.8219	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	226.00	0	15.1740	0	35.3700	0	26.227	0	224.584	0	6.96	0	2.8	0	-1e10	1	0.0058	0	0.000345	0	1.15	0	5.8092	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	224.00	0	15.1970	0	35.3730	0	26.224	0	222.598	0	6.71	0	2.7	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	5.8086	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	222.00	0	15.2090	0	35.3760	0	26.224	0	220.611	0	6.69	0	2.7	0	-1e10	1	0.0058	0	0.000398	0	1.29	0	5.8214	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	220.00	0	15.2150	0	35.3760	0	26.223	0	218.625	0	6.77	0	2.8	0	-1e10	1	0.0058	0	0.000342	0	1.14	0	5.8099	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	218.00	0	15.2710	0	35.3790	0	26.212	0	216.638	0	6.90	0	2.8	0	-1e10	1	0.0048	0	0.000381	0	1.24	0	5.8169	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	216.00	0	15.4030	0	35.3800	0	26.184	0	214.652	0	6.89	0	2.8	0	-1e10	1	0.0048	0	0.000357	0	1.18	0	5.8261	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	214.00	0	15.4360	0	35.3820	0	26.178	0	212.665	0	6.66	0	2.7	0	-1e10	1	0.0058	0	0.000345	0	1.15	0	5.8212	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	212.00	0	15.4740	0	35.3780	0	26.166	0	210.679	0	6.34	0	2.6	0	29.35	0	0.0029	0	0.000348	0	1.16	0	5.8605	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	210.00	0	15.5260	0	35.3690	0	26.148	0	208.692	0	5.92	0	2.4	0	-1e10	1	0.0048	0	0.000345	0	1.15	0	5.8872	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	208.00	0	15.6210	0	35.3560	0	26.116	0	206.706	0	5.80	0	2.4	0	-1e10	1	0.0048	0	0.000345	0	1.15	0	5.8671	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	206.00	0	15.8150	0	35.3580	0	26.074	0	204.719	0	5.49	0	2.3	0	-1e10	1	0.0058	0	0.000350	0	1.16	0	5.8385	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.04	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	204.00	0	15.8810	0	35.3590	0	26.059	0	202.733	0	4.77	0	2.0	0	-1e10	1	0.0039	0	0.000328	0	1.11	0	5.7875	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	202.00	0	15.9360	0	35.3600	0	26.047	0	200.746	0	4.48	0	1.8	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	5.8633	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.03	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	200.00	0	16.0370	0	35.3560	0	26.021	0	198.759	0	4.94	0	2.0	0	-1e10	1	0.0029	0	0.000465	0	1.46	0	5.8757	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	198.00	0	16.0510	0	35.3450	0	26.009	0	196.773	0	6.10	0	2.5	0	-1e10	1	-0.0019	0	0.000353	0	1.17	0	5.8767	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	196.00	0	16.0980	0	35.3440	0	25.998	0	194.786	0	7.57	0	3.1	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	5.8776	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	194.00	0	16.2110	0	35.3480	0	25.975	0	192.799	0	8.36	0	3.5	0	-1e10	1	0.0000	0	0.000397	0	1.29	0	5.8760	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	192.00	0	16.2920	0	35.3490	0	25.957	0	190.813	0	8.50	0	3.5	0	-1e10	1	0.0019	0	0.000365	0	1.20	0	5.8438	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	190.00	0	16.4400	0	35.3520	0	25.925	0	188.826	0	8.65	0	3.6	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	5.8394	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	188.00	0	16.5910	0	35.3610	0	25.896	0	186.839	0	8.26	0	3.4	0	-1e10	1	-0.0019	0	0.000319	0	1.08	0	5.8275	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	186.00	0	16.6560	0	35.3700	0	25.888	0	184.852	0	7.54	0	3.1	0	-1e10	1	0.0029	0	0.000346	0	1.15	0	5.8336	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	184.00	0	16.7150	0	35.3770	0	25.879	0	182.866	0	6.73	0	2.8	0	-1e10	1	0.0010	0	0.000300	0	1.03	0	5.8297	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	182.00	0	16.7980	0	35.3830	0	25.864	0	180.879	0	6.06	0	2.5	0	29.46	0	-0.0029	0	0.000322	0	1.09	0	5.8548	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	180.00	0	16.8940	0	35.3850	0	25.843	0	178.892	0	5.57	0	2.3	0	-1e10	1	-0.0010	0	0.000310	0	1.06	0	5.8632	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	178.00	0	17.0270	0	35.3870	0	25.813	0	176.905	0	5.32	0	2.2	0	-1e10	1	0.0019	0	0.000303	0	1.04	0	5.8702	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	176.00	0	17.2110	0	35.3940	0	25.774	0	174.918	0	5.00	0	2.1	0	-1e10	1	-0.0019	0	0.000320	0	1.08	0	5.8679	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	174.00	0	17.3030	0	35.3980	0	25.755	0	172.931	0	4.80	0	2.0	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	5.8609	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	172.00	0	17.4080	0	35.3960	0	25.728	0	170.945	0	4.83	0	2.0	0	-1e10	1	0.0048	0	0.000315	0	1.07	0	5.9022	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	170.00	0	17.4980	0	35.3950	0	25.706	0	168.958	0	5.07	0	2.2	0	-1e10	1	0.0058	0	0.000308	0	1.05	0	5.8790	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	168.00	0	17.6090	0	35.3960	0	25.679	0	166.971	0	5.34	0	2.3	0	-1e10	1	0.0029	0	0.000315	0	1.07	0	5.8602	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	166.00	0	17.8330	0	35.4000	0	25.628	0	164.984	0	5.54	0	2.4	0	-1e10	1	0.0048	0	0.000296	0	1.02	0	5.8280	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	164.00	0	17.9030	0	35.4120	0	25.620	0	162.997	0	5.48	0	2.3	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	5.8383	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	162.00	0	18.0270	0	35.4210	0	25.596	0	161.010	0	5.14	0	2.2	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	5.8709	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	159.90	0	18.2650	0	35.4260	0	25.541	0	158.923	0	5.35	0	2.3	0	29.23	0	0.0135	0	0.000316	0	1.07	0	5.8545	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	158.00	0	18.3240	0	35.4270	0	25.527	0	157.036	0	6.03	0	2.6	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.8676	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	156.00	0	18.3850	0	35.4320	0	25.515	0	155.049	0	6.49	0	2.8	0	29.25	0	0.0106	0	0.000333	0	1.12	0	5.8884	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.93	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	154.00	0	18.4670	0	35.4370	0	25.498	0	153.062	0	6.73	0	2.9	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	5.8914	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.93	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	152.00	0	18.7140	0	35.4590	0	25.453	0	151.075	0	6.95	0	3.0	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	5.9073	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.95	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	150.00	0	18.9330	0	35.4780	0	25.412	0	149.088	0	6.80	0	3.0	0	-1e10	1	0.0144	0	0.000476	0	1.49	0	5.9023	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	148.00	0	19.1400	0	35.5000	0	25.376	0	147.100	0	6.94	0	3.0	0	-1e10	1	0.0125	0	0.000331	0	1.11	0	5.8937	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	146.00	0	19.4740	0	35.5370	0	25.318	0	145.113	0	8.49	0	3.7	0	-1e10	1	0.0192	0	0.000309	0	1.06	0	5.7955	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.92	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	144.00	0	19.5910	0	35.5620	0	25.306	0	143.126	0	10.75	0	4.7	0	-1e10	1	0.0192	0	0.000367	0	1.21	0	5.8436	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.92	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	142.00	0	19.7830	0	35.5980	0	25.283	0	141.139	0	13.76	0	6.1	0	-1e10	1	0.0202	0	0.000340	0	1.14	0	5.8713	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.91	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	140.00	0	20.0220	0	35.6320	0	25.246	0	139.152	0	15.67	0	7.0	0	-1e10	1	0.0221	0	0.000333	0	1.12	0	5.8589	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.91	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	138.00	0	20.2630	0	35.6610	0	25.204	0	137.165	0	15.90	0	7.1	0	-1e10	1	0.0260	0	0.000350	0	1.16	0	5.8671	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.91	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	136.00	0	20.5630	0	35.6880	0	25.145	0	135.177	0	15.56	0	7.0	0	-1e10	1	0.0270	0	0.000360	0	1.19	0	5.9060	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.91	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	134.00	0	20.7880	0	35.7020	0	25.094	0	133.190	0	16.23	0	7.3	0	-1e10	1	0.0404	0	0.000351	0	1.16	0	5.8886	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.90	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	132.00	0	20.8310	0	35.7060	0	25.086	0	131.203	0	17.15	0	7.8	0	-1e10	1	0.0404	0	0.000375	0	1.23	0	5.8916	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.90	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	130.00	0	20.8970	0	35.7010	0	25.064	0	129.215	0	18.50	0	8.4	0	27.21	0	0.0520	0	0.000375	0	1.23	0	5.8990	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.89	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	128.00	0	21.0800	0	35.7180	0	25.027	0	127.228	0	19.85	0	9.0	0	-1e10	1	0.0616	0	0.000382	0	1.25	0	5.9077	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.89	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	126.00	0	21.2950	0	35.7430	0	24.987	0	125.241	0	19.50	0	8.9	0	26.98	0	0.0597	0	0.000375	0	1.23	0	5.9104	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.89	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	124.00	0	21.4540	0	35.7670	0	24.961	0	123.253	0	17.95	0	8.2	0	-1e10	1	0.0606	0	0.000348	0	1.16	0	5.9057	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.88	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	122.00	0	21.6670	0	35.8020	0	24.929	0	121.266	0	15.66	0	7.2	0	27.83	0	0.0635	0	0.000421	0	1.35	0	5.9028	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.90	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	120.00	0	21.8440	0	35.8330	0	24.903	0	119.279	0	13.62	0	6.3	0	-1e10	1	0.0655	0	0.000360	0	1.19	0	5.9330	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.89	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	118.00	0	22.0930	0	35.8610	0	24.854	0	117.291	0	13.19	0	6.1	0	27.44	0	0.0703	0	0.000380	0	1.24	0	5.9545	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.87	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	116.00	0	22.4200	0	35.9000	0	24.791	0	115.304	0	14.19	0	6.6	0	27.23	0	0.0799	0	0.000351	0	1.17	0	5.9094	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.89	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	114.00	0	22.7090	0	35.9370	0	24.737	0	113.316	0	15.71	0	7.4	0	27.04	0	0.0780	0	0.000409	0	1.32	0	5.9272	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.88	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	112.00	0	23.1610	0	36.0000	0	24.654	0	111.329	0	18.20	0	8.6	0	26.98	0	0.0876	0	0.000424	0	1.35	0	5.9758	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.87	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	110.00	0	23.5280	0	36.0530	0	24.587	0	109.341	0	21.32	0	10.1	0	26.70	0	0.0972	0	0.000419	0	1.34	0	5.9757	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.87	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	108.00	0	24.0060	0	36.0960	0	24.478	0	107.354	0	29.10	0	13.9	0	25.80	0	0.1232	0	0.000494	0	1.54	0	6.0100	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.82	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	105.90	0	24.4580	0	36.1280	0	24.367	0	105.267	0	46.84	0	22.6	0	23.80	0	0.1434	0	0.000577	0	1.75	0	6.0160	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.79	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	104.00	0	24.6780	0	36.1380	0	24.308	0	103.379	0	61.19	0	29.6	0	21.43	0	0.1530	0	0.000630	0	1.89	0	6.0376	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.77	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	102.00	0	24.9570	0	36.1470	0	24.230	0	101.391	0	73.25	0	35.7	0	20.41	0	0.1636	0	0.000691	0	2.05	0	6.0758	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.74	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	100.00	0	25.1760	0	36.1200	0	24.143	0	99.404	0	94.18	0	46.0	0	18.12	0	0.1983	0	0.000711	0	2.10	0	6.1222	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.71	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	98.00	0	25.3580	0	36.0930	0	24.066	0	97.416	0	109.58	0	53.7	0	15.96	0	0.2204	0	0.000791	0	2.31	0	6.1510	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.69	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	96.00	0	25.4100	0	36.0570	0	24.023	0	95.428	0	124.76	0	61.2	0	14.72	0	0.2377	0	0.000830	0	2.41	0	6.1780	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.70	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	94.00	0	25.3770	0	36.0030	0	23.992	0	93.441	0	133.04	0	65.2	0	-1e10	1	0.2387	0	0.000803	0	2.34	0	6.1738	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.69	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	92.00	0	25.3970	0	35.9790	0	23.968	0	91.453	0	128.52	0	63.0	0	13.09	0	0.2483	0	0.000871	0	2.52	0	6.1717	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.68	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	90.00	0	25.5030	0	35.9930	0	23.945	0	89.466	0	128.82	0	63.2	0	-1e10	1	0.2493	0	0.000915	0	2.63	0	6.1768	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.70	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	88.00	0	25.6460	0	36.0010	0	23.907	0	87.478	0	132.82	0	65.3	0	-1e10	1	0.2647	0	0.000995	0	2.84	0	6.1887	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.68	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	85.90	0	25.8130	0	36.0110	0	23.863	0	85.391	0	140.96	0	69.5	0	12.07	0	0.2974	0	0.000925	0	2.66	0	6.2021	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.68	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	83.90	0	25.9640	0	36.0050	0	23.811	0	83.403	0	145.95	0	72.2	0	-1e10	1	0.3369	0	0.000845	0	2.45	0	6.2106	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.69	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	82.20	0	26.2570	0	36.0280	0	23.736	0	81.713	0	158.20	0	78.6	0	8.06	0	0.3070	0	0.000789	0	2.30	0	6.2370	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.67	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	80.00	0	26.4070	0	36.0200	0	23.683	0	79.527	0	162.57	0	81.0	0	-1e10	1	0.4023	0	0.000888	0	2.56	0	6.2460	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.68	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	78.00	0	26.5590	0	36.0330	0	23.644	0	77.539	0	167.80	0	83.8	0	-1e10	1	0.4120	0	0.000850	0	2.46	0	6.2546	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.67	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	76.00	0	26.6670	0	36.0410	0	23.616	0	75.551	0	172.85	0	86.5	0	5.50	0	0.5323	0	0.001005	0	2.87	0	6.2617	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.69	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	74.00	0	26.8690	0	36.0410	0	23.552	0	73.563	0	180.94	0	90.8	0	-1e10	1	0.4620	0	0.001046	0	2.97	0	6.2733	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.69	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	72.00	0	27.0500	0	36.0430	0	23.495	0	71.576	0	189.87	0	95.6	0	3.33	0	0.3378	0	0.000811	0	2.36	0	6.2848	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.68	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	70.00	0	27.1870	0	36.0520	0	23.458	0	69.588	0	197.31	0	99.6	0	-1e10	1	0.2676	0	0.000767	0	2.25	0	6.2901	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.67	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	68.00	0	27.2900	0	36.0550	0	23.427	0	67.600	0	201.00	0	101.6	0	-1e10	1	0.2416	0	0.000910	0	2.62	0	6.2927	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.65	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	66.00	0	27.3970	0	36.0450	0	23.384	0	65.612	0	202.76	0	102.7	0	3.32	0	0.1848	0	0.000920	0	2.65	0	6.2940	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.63	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	63.90	0	27.4760	0	36.0290	0	23.347	0	63.525	0	203.81	0	103.3	0	-1e10	1	0.1665	0	0.000867	0	2.51	0	6.2958	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.60	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	62.00	0	27.5170	0	36.0240	0	23.329	0	61.636	0	204.57	0	103.8	0	3.28	0	0.1704	0	0.000920	0	2.65	0	6.2985	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.60	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	60.10	0	27.5490	0	36.0170	0	23.314	0	59.747	0	205.24	0	104.2	0	-1e10	1	0.1607	0	0.000969	0	2.77	0	6.2998	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.60	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	58.00	0	27.5650	0	36.0030	0	23.298	0	57.660	0	205.72	0	104.4	0	-1e10	1	0.1193	0	0.000852	0	2.47	0	6.2997	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.59	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	56.00	0	27.4980	0	35.8820	0	23.228	0	55.672	0	205.50	0	104.1	0	3.18	0	0.0972	0	0.000896	0	2.58	0	6.2961	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.58	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	54.00	0	27.5490	0	35.7780	0	23.133	0	53.684	0	204.83	0	103.8	0	-1e10	1	0.0876	0	0.000872	0	2.52	0	6.2928	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.56	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	52.10	0	27.6940	0	35.7980	0	23.101	0	51.795	0	205.23	0	104.3	0	3.23	0	0.0905	0	0.000877	0	2.53	0	6.2893	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.57	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	50.10	0	27.8220	0	35.8210	0	23.076	0	49.807	0	205.72	0	104.7	0	-1e10	1	0.0770	0	0.000918	0	2.64	0	6.2905	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.56	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	48.00	0	28.1690	0	35.8810	0	23.008	0	47.720	0	205.93	0	105.5	0	-1e10	1	0.0693	0	0.000867	0	2.51	0	6.2924	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.54	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	46.00	0	28.2700	0	35.9040	0	22.992	0	45.732	0	207.10	0	106.3	0	2.58	0	0.0635	0	0.000923	0	2.65	0	6.2939	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.53	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	44.00	0	28.2860	0	35.9090	0	22.990	0	43.744	0	207.81	0	106.6	0	-1e10	1	0.0818	0	0.001071	0	3.04	0	6.3111	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.52	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	42.00	0	28.3890	0	35.9270	0	22.969	0	41.755	0	208.07	0	107.0	0	3.22	0	0.0626	0	0.001061	0	3.01	0	6.3076	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.53	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	39.90	0	28.6560	0	35.9660	0	22.910	0	39.668	0	208.43	0	107.6	0	-1e10	1	0.0578	0	0.001132	0	3.20	0	6.3059	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.52	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	38.00	0	28.8850	0	35.9840	0	22.847	0	37.779	0	208.43	0	108.0	0	-1e10	1	0.0520	0	0.001139	0	3.21	0	6.3037	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.49	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	35.90	0	29.1230	0	35.9810	0	22.765	0	35.691	0	206.93	0	107.7	0	3.13	0	0.0895	0	0.001144	0	3.23	0	6.3001	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.49	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	33.80	0	29.4240	0	35.8780	0	22.586	0	33.604	0	202.90	0	106.0	0	-1e10	1	0.0375	0	0.000928	0	2.66	0	6.2908	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.48	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	32.10	0	29.5990	0	35.8300	0	22.490	0	31.914	0	201.20	0	105.4	0	3.51	0	0.0318	0	0.000935	0	2.68	0	6.2859	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	30.10	0	29.6270	0	35.7960	0	22.455	0	29.926	0	200.70	0	105.1	0	-1e10	1	0.0279	0	0.000813	0	2.37	0	6.2827	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.47	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	28.00	0	29.6430	0	35.7300	0	22.400	0	27.838	0	200.56	0	105.0	0	-1e10	1	0.0318	0	0.000908	0	2.62	0	6.2800	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	25.90	0	29.8320	0	35.6800	0	22.298	0	25.750	0	199.56	0	104.8	0	3.28	0	0.0298	0	0.000743	0	2.19	0	6.2751	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.45	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	24.00	0	29.9010	0	35.6690	0	22.266	0	23.861	0	198.13	0	104.1	0	-1e10	1	0.0260	0	0.000738	0	2.17	0	6.2736	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	22.00	0	29.8840	0	35.6260	0	22.240	0	21.873	0	197.41	0	103.7	0	3.29	0	0.0221	0	0.000704	0	2.08	0	6.2707	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	20.00	0	29.8970	0	35.5630	0	22.188	0	19.885	0	197.81	0	103.9	0	-1e10	1	0.0221	0	0.000697	0	2.07	0	6.2696	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	17.90	0	30.1370	0	35.5740	0	22.114	0	17.797	0	195.36	0	103.0	0	-1e10	1	0.0356	0	0.000717	0	2.12	0	6.2692	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	16.00	0	30.1480	0	35.5790	0	22.113	0	15.908	0	194.73	0	102.7	0	3.17	0	0.0578	0	0.000724	0	2.14	0	6.2667	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	14.00	0	30.1530	0	35.5820	0	22.114	0	13.919	0	194.67	0	102.7	0	-1e10	1	0.0443	0	0.000879	0	2.54	0	6.2658	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	12.00	0	30.1510	0	35.5810	0	22.114	0	11.931	0	194.72	0	102.7	0	3.33	0	0.0510	0	0.000940	0	2.70	0	6.2662	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.45	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	10.10	0	30.1540	0	35.5820	0	22.113	0	10.042	0	194.81	0	102.8	0	-1e10	1	0.0741	0	0.000678	0	2.02	0	6.2657	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	8.00	0	30.1540	0	35.5820	0	22.113	0	7.954	0	194.80	0	102.7	0	3.33	0	0.1338	0	0.000858	0	2.48	0	6.2660	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	6.00	0	30.1470	0	35.5820	0	22.115	0	5.966	0	194.81	0	102.7	0	-1e10	1	0.0866	0	0.000758	0	2.22	0	6.2667	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	4.00	0	30.1490	0	35.5820	0	22.114	0	3.977	0	194.79	0	102.7	0	-1e10	1	0.0433	0	0.000714	0	2.11	0	6.2669	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.47	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0	2.10	0	30.1460	0	35.5820	0	22.115	0	2.088	0	194.88	0	102.8	0	-1e10	1	0.0481	0	0.000862	0	2.50	0	6.2671	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.46	1
1902458	69	C	04/25/2025	23:05	67.248	12.039	0	0																																		
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	2000.10	0	2.9275	0	34.8110	0	27.755	0	1979.208	0	59.06	8	18.3	8	36.25	0	0.0087	0	0.000266	0	0.95	0	5.7866	8	-1e10	1	2415	4	 -1e10	1	 -1e10	1	1.22	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1949.30	0	3.0774	0	34.8220	0	27.750	0	1929.168	0	98.00	0	30.4	0	36.52	0	0.0087	0	0.000298	0	1.03	0	5.8883	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.25	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1898.60	0	3.2003	0	34.8300	0	27.744	0	1879.216	0	95.87	0	29.8	0	36.56	0	0.0106	0	0.000262	0	0.93	0	5.9018	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.24	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1848.90	0	3.3479	0	34.8430	0	27.741	0	1830.237	0	91.20	0	28.5	0	36.92	0	0.0116	0	0.000294	0	1.02	0	5.9005	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.24	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1799.40	0	3.5531	0	34.8580	0	27.733	0	1781.444	0	86.20	0	27.1	0	36.99	0	0.0135	0	0.000270	0	0.96	0	5.8967	8	-1e10	1	2417	0	 -1e10	1	 -1e10	1	1.25	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1749.20	0	3.7752	0	34.8740	0	27.723	0	1731.950	0	81.05	0	25.6	0	37.21	0	0.0135	0	0.000278	0	0.98	0	5.8900	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.27	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1699.70	0	4.0125	0	34.8920	0	27.714	0	1683.134	0	76.10	0	24.2	0	37.45	0	0.0116	0	0.000273	0	0.96	0	5.8821	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.25	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1648.90	0	4.2713	0	34.9130	0	27.703	0	1633.025	0	71.09	0	22.7	0	37.59	0	0.0135	0	0.000274	0	0.97	0	5.8734	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.25	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1599.80	0	4.4915	0	34.9280	0	27.691	0	1584.581	0	66.86	0	21.5	0	37.68	0	0.0144	0	0.000291	0	1.01	0	5.8642	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.23	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1549.50	0	4.7983	0	34.9540	0	27.677	0	1534.942	0	61.55	0	19.9	0	37.83	0	0.0144	0	0.000285	0	0.99	0	5.8530	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.26	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1499.40	0	5.0271	0	34.9650	0	27.660	0	1485.488	0	57.74	0	18.8	0	37.97	0	0.0192	0	0.000287	0	1.00	0	5.8452	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.22	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1450.00	0	5.3159	0	34.9910	0	27.646	0	1436.715	0	53.64	0	17.6	0	38.03	0	0.0164	0	0.000303	0	1.04	0	5.8358	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.23	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1399.60	0	5.6136	0	35.0200	0	27.633	0	1386.942	0	48.57	0	16.0	0	38.12	0	0.0164	0	0.000298	0	1.03	0	5.8227	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.23	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1349.90	0	5.9461	0	35.0490	0	27.615	0	1337.849	0	43.05	0	14.3	0	38.25	0	0.0183	0	0.000287	0	1.00	0	5.8030	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.22	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1299.30	0	6.2652	0	35.0780	0	27.596	0	1287.855	0	38.30	0	12.8	0	38.49	0	0.0173	0	0.000292	0	1.01	0	5.7847	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.23	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1249.10	0	6.6492	0	35.1090	0	27.570	0	1238.245	0	33.61	0	11.4	0	38.22	0	0.0164	0	0.000302	0	1.04	0	5.7718	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.22	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1199.10	0	6.9961	0	35.1410	0	27.548	0	1188.821	0	29.69	0	10.1	0	38.21	0	0.0154	0	0.000334	0	1.12	0	5.7534	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.20	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1150.00	0	7.2749	0	35.1600	0	27.523	0	1140.275	0	26.84	0	9.2	0	38.14	0	0.0164	0	0.000308	0	1.05	0	5.7516	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.18	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1099.60	0	7.6772	0	35.1930	0	27.491	0	1090.432	0	23.53	0	8.2	0	38.03	0	0.0164	0	0.000294	0	1.02	0	5.7378	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.17	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	1048.90	0	8.0757	0	35.2260	0	27.457	0	1040.280	0	20.64	0	7.2	0	37.73	0	0.0154	0	0.000300	0	1.03	0	5.7320	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.18	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	998.90	0	8.5523	0	35.2810	0	27.427	0	990.809	0	18.08	0	6.4	0	37.27	0	0.0164	0	0.000295	0	1.02	0	5.7237	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	977.40	0	8.6980	0	35.2940	0	27.414	0	969.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	976.00	0	8.7080	0	35.2940	0	27.413	0	968.147	0	16.90	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.7111	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	-1e10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	974.00	0	8.7170	0	35.2940	0	27.411	0	966.168	0	16.81	0	6.0	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.7100	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	972.10	0	8.7250	0	35.2950	0	27.411	0	964.288	0	16.66	0	5.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	5.7091	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.17	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	970.00	0	8.7340	0	35.2950	0	27.409	0	962.210	0	16.52	0	5.9	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.7080	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	968.00	0	8.7420	0	35.2960	0	27.409	0	960.230	0	16.43	0	5.8	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.7089	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	966.00	0	8.7680	0	35.2980	0	27.406	0	958.251	0	16.32	0	5.8	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.7086	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	964.00	0	8.7920	0	35.2990	0	27.403	0	956.271	0	16.16	0	5.7	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.7080	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	962.00	0	8.7940	0	35.2990	0	27.403	0	954.292	0	16.01	0	5.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.7068	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	960.00	0	8.7850	0	35.2930	0	27.400	0	952.313	0	15.84	0	5.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.7049	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	958.10	0	8.7830	0	35.2900	0	27.398	0	950.432	0	15.59	0	5.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.7035	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	956.00	0	8.7920	0	35.2900	0	27.396	0	948.354	0	15.41	0	5.5	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.7025	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	954.00	0	8.8020	0	35.2920	0	27.396	0	946.374	0	15.29	0	5.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	5.7022	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	952.00	0	8.8180	0	35.2930	0	27.394	0	944.395	0	15.15	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.7006	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	950.00	0	8.8400	0	35.2950	0	27.392	0	942.415	0	15.04	0	5.4	0	-1e10	1	0.0173	0	0.000301	0	1.03	0	5.6977	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	948.00	0	8.8430	0	35.2960	0	27.393	0	940.436	0	14.97	0	5.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.6983	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	946.00	0	8.8450	0	35.2960	0	27.392	0	938.456	0	14.93	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.6949	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	943.90	0	8.8550	0	35.2970	0	27.391	0	936.377	0	14.90	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.6930	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	942.00	0	8.8670	0	35.2980	0	27.390	0	934.497	0	14.85	0	5.3	0	37.10	0	0.0164	0	0.000296	0	1.02	0	5.6907	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	940.00	0	8.8840	0	35.3010	0	27.390	0	932.517	0	14.79	0	5.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.6875	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	938.00	0	8.9030	0	35.3030	0	27.388	0	930.538	0	14.73	0	5.3	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	5.6887	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	936.00	0	8.9230	0	35.3050	0	27.387	0	928.558	0	14.68	0	5.2	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.6903	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	934.00	0	8.9370	0	35.3070	0	27.386	0	926.578	0	14.63	0	5.2	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.6871	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	932.00	0	8.9580	0	35.3100	0	27.385	0	924.599	0	14.58	0	5.2	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.6848	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	930.00	0	8.9650	0	35.3110	0	27.385	0	922.619	0	14.56	0	5.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.6848	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	928.00	0	8.9750	0	35.3110	0	27.383	0	920.639	0	14.53	0	5.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.6856	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	926.00	0	8.9840	0	35.3130	0	27.383	0	918.659	0	14.56	0	5.2	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	5.6855	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	924.00	0	8.9990	0	35.3140	0	27.382	0	916.680	0	14.56	0	5.2	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	5.6925	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	922.00	0	9.0090	0	35.3160	0	27.382	0	914.700	0	14.57	0	5.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.6940	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	920.00	0	9.0300	0	35.3190	0	27.380	0	912.720	0	14.58	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.6844	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	918.00	0	9.0610	0	35.3220	0	27.378	0	910.740	0	14.59	0	5.2	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.6855	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	916.00	0	9.0820	0	35.3250	0	27.377	0	908.760	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.6867	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	914.00	0	9.1010	0	35.3270	0	27.375	0	906.781	0	14.60	0	5.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.6877	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	912.00	0	9.1250	0	35.3300	0	27.374	0	904.801	0	14.63	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.6882	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	910.00	0	9.1330	0	35.3310	0	27.373	0	902.821	0	14.65	0	5.2	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.6884	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	908.00	0	9.1410	0	35.3320	0	27.373	0	900.841	0	14.65	0	5.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.6884	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	906.00	0	9.1540	0	35.3320	0	27.371	0	898.861	0	14.67	0	5.3	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.6891	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	904.00	0	9.1640	0	35.3330	0	27.370	0	896.881	0	14.68	0	5.3	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.6898	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	902.00	0	9.1810	0	35.3370	0	27.370	0	894.901	0	14.66	0	5.3	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.6897	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	900.00	0	9.2110	0	35.3410	0	27.368	0	892.921	0	14.56	0	5.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.6895	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	898.00	0	9.2360	0	35.3430	0	27.366	0	890.941	0	14.41	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.6879	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	896.00	0	9.2460	0	35.3440	0	27.365	0	888.961	0	14.23	0	5.1	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.6877	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	894.00	0	9.2470	0	35.3440	0	27.365	0	886.981	0	14.13	0	5.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.6880	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	892.00	0	9.2810	0	35.3470	0	27.361	0	885.001	0	14.02	0	5.0	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.6866	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	890.00	0	9.2960	0	35.3490	0	27.361	0	883.021	0	13.84	0	5.0	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	5.6855	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	888.00	0	9.3080	0	35.3500	0	27.359	0	881.041	0	13.69	0	4.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.6848	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.16	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	886.00	0	9.3210	0	35.3500	0	27.357	0	879.060	0	13.53	0	4.9	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.6844	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	884.00	0	9.3320	0	35.3510	0	27.356	0	877.080	0	13.37	0	4.8	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.6843	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	882.00	0	9.3360	0	35.3520	0	27.356	0	875.100	0	13.27	0	4.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.6849	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	880.00	0	9.3510	0	35.3530	0	27.354	0	873.120	0	13.20	0	4.8	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.6839	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	878.00	0	9.3660	0	35.3540	0	27.353	0	871.140	0	13.17	0	4.7	0	36.41	0	0.0154	0	0.000321	0	1.09	0	5.6828	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	876.00	0	9.3880	0	35.3560	0	27.351	0	869.160	0	13.16	0	4.7	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	5.6823	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	874.00	0	9.3980	0	35.3550	0	27.348	0	867.179	0	13.13	0	4.7	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.6816	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	872.00	0	9.4080	0	35.3560	0	27.347	0	865.199	0	13.08	0	4.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.6816	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	870.00	0	9.4240	0	35.3560	0	27.345	0	863.219	0	13.03	0	4.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.6809	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	868.00	0	9.4300	0	35.3550	0	27.343	0	861.239	0	13.00	0	4.7	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.6810	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	866.00	0	9.4530	0	35.3560	0	27.340	0	859.258	0	12.94	0	4.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.6807	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	864.00	0	9.4660	0	35.3570	0	27.338	0	857.278	0	12.94	0	4.7	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.6813	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	862.00	0	9.4950	0	35.3610	0	27.337	0	855.298	0	12.94	0	4.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.6897	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	860.00	0	9.5300	0	35.3640	0	27.333	0	853.317	0	12.90	0	4.7	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.6909	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	858.00	0	9.5450	0	35.3660	0	27.332	0	851.337	0	12.91	0	4.7	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.6883	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	856.00	0	9.5570	0	35.3660	0	27.330	0	849.356	0	12.93	0	4.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.6875	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	854.00	0	9.5690	0	35.3670	0	27.329	0	847.376	0	12.94	0	4.7	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.6829	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	852.00	0	9.5830	0	35.3680	0	27.327	0	845.395	0	12.95	0	4.7	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.6777	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	850.00	0	9.5990	0	35.3700	0	27.326	0	843.415	0	12.97	0	4.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.6795	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	848.00	0	9.6080	0	35.3700	0	27.325	0	841.435	0	12.99	0	4.7	0	36.12	0	0.0164	0	0.000331	0	1.11	0	5.6859	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	846.00	0	9.6240	0	35.3720	0	27.324	0	839.454	0	13.04	0	4.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.6959	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	844.00	0	9.6450	0	35.3740	0	27.322	0	837.474	0	13.08	0	4.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.6885	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	842.00	0	9.6570	0	35.3760	0	27.321	0	835.493	0	13.15	0	4.8	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.6792	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	840.00	0	9.6680	0	35.3770	0	27.320	0	833.512	0	13.20	0	4.8	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	5.6787	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	838.00	0	9.6800	0	35.3790	0	27.320	0	831.532	0	13.25	0	4.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.6757	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	836.00	0	9.7030	0	35.3800	0	27.317	0	829.551	0	13.30	0	4.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.6791	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	834.00	0	9.7210	0	35.3820	0	27.315	0	827.571	0	13.36	0	4.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.6798	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	832.00	0	9.7260	0	35.3820	0	27.314	0	825.590	0	13.33	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.6800	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	830.00	0	9.7400	0	35.3830	0	27.313	0	823.609	0	13.29	0	4.8	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.6807	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.15	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	828.00	0	9.7540	0	35.3840	0	27.311	0	821.629	0	13.31	0	4.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.6813	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	826.00	0	9.7680	0	35.3840	0	27.309	0	819.648	0	13.31	0	4.8	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.6821	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	824.00	0	9.7860	0	35.3850	0	27.306	0	817.667	0	13.23	0	4.8	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.6824	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	822.00	0	9.8020	0	35.3850	0	27.304	0	815.687	0	13.01	0	4.7	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.6814	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	820.00	0	9.8150	0	35.3860	0	27.302	0	813.706	0	12.79	0	4.7	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	5.6804	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	818.00	0	9.8310	0	35.3870	0	27.300	0	811.725	0	12.62	0	4.6	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	5.6794	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	816.00	0	9.8400	0	35.3880	0	27.299	0	809.744	0	12.48	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.6785	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	814.00	0	9.8500	0	35.3890	0	27.298	0	807.763	0	12.37	0	4.5	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.6780	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	812.00	0	9.8800	0	35.3920	0	27.296	0	805.783	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.6778	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	810.00	0	9.9010	0	35.3940	0	27.294	0	803.802	0	12.28	0	4.5	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	5.6777	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	808.00	0	9.9110	0	35.3960	0	27.294	0	801.821	0	12.27	0	4.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.6774	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	806.00	0	9.9240	0	35.3960	0	27.291	0	799.840	0	12.27	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.6780	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	804.00	0	9.9330	0	35.3970	0	27.290	0	797.859	0	12.27	0	4.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.6783	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	802.00	0	9.9460	0	35.3980	0	27.289	0	795.878	0	12.29	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.6780	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	800.00	0	9.9610	0	35.3990	0	27.287	0	793.897	0	12.31	0	4.5	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.6805	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	798.00	0	9.9710	0	35.3990	0	27.285	0	791.916	0	12.33	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.6799	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	796.00	0	9.9800	0	35.3990	0	27.284	0	789.935	0	12.29	0	4.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.6781	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	794.00	0	9.9910	0	35.4000	0	27.283	0	787.954	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.6774	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	792.00	0	10.0030	0	35.4000	0	27.281	0	785.973	0	12.18	0	4.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.6781	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	790.00	0	10.0260	0	35.4010	0	27.278	0	783.992	0	12.15	0	4.4	0	35.60	0	0.0144	0	0.000322	0	1.09	0	5.6775	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	788.00	0	10.0400	0	35.4020	0	27.276	0	782.011	0	12.11	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.6774	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	786.00	0	10.0400	0	35.4010	0	27.275	0	780.030	0	12.09	0	4.4	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.6766	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	784.00	0	10.0320	0	35.3990	0	27.275	0	778.049	0	12.10	0	4.4	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.6764	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	782.00	0	10.0450	0	35.3990	0	27.273	0	776.068	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.6766	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	780.00	0	10.0570	0	35.4000	0	27.271	0	774.087	0	12.11	0	4.4	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.6767	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	778.00	0	10.0630	0	35.4000	0	27.270	0	772.106	0	12.10	0	4.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.6764	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	776.00	0	10.0720	0	35.4010	0	27.269	0	770.125	0	12.08	0	4.4	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	5.6764	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	774.00	0	10.0950	0	35.4030	0	27.267	0	768.143	0	12.03	0	4.4	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	5.6759	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	772.00	0	10.1150	0	35.4050	0	27.265	0	766.162	0	11.95	0	4.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.6759	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	770.00	0	10.1170	0	35.4050	0	27.265	0	764.181	0	11.94	0	4.4	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.6761	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	768.00	0	10.1210	0	35.4060	0	27.265	0	762.200	0	11.92	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.6761	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	766.00	0	10.1260	0	35.4060	0	27.264	0	760.219	0	11.89	0	4.4	0	-1e10	1	0.0144	0	0.000331	0	1.12	0	5.6760	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	764.00	0	10.1280	0	35.4040	0	27.262	0	758.237	0	11.87	0	4.3	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.6773	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	762.00	0	10.1350	0	35.4040	0	27.261	0	756.256	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	5.6780	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	760.00	0	10.1390	0	35.4020	0	27.258	0	754.275	0	11.89	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.6775	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	758.00	0	10.1420	0	35.4010	0	27.257	0	752.293	0	11.91	0	4.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.6817	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	756.00	0	10.1620	0	35.4030	0	27.255	0	750.312	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.7015	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	754.00	0	10.1680	0	35.4010	0	27.252	0	748.331	0	11.89	0	4.4	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	5.6967	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	752.00	0	10.1810	0	35.4000	0	27.249	0	746.349	0	11.91	0	4.4	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.6667	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	750.00	0	10.1980	0	35.4020	0	27.248	0	744.368	0	11.94	0	4.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.6695	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	748.00	0	10.2250	0	35.4060	0	27.246	0	742.386	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.6734	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	746.00	0	10.2410	0	35.4050	0	27.243	0	740.405	0	11.83	0	4.3	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.6736	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	744.00	0	10.2470	0	35.4050	0	27.242	0	738.424	0	11.87	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.6748	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	742.00	0	10.2660	0	35.4060	0	27.239	0	736.442	0	11.87	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.6752	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	740.00	0	10.2790	0	35.4080	0	27.238	0	734.461	0	11.79	0	4.3	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.6750	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	738.00	0	10.2990	0	35.4100	0	27.236	0	732.479	0	11.70	0	4.3	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.6741	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	736.00	0	10.3200	0	35.4110	0	27.234	0	730.497	0	11.62	0	4.3	0	35.13	0	0.0164	0	0.000339	0	1.13	0	5.6725	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	734.00	0	10.3230	0	35.4110	0	27.233	0	728.516	0	11.59	0	4.3	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.6727	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	732.00	0	10.3200	0	35.4090	0	27.232	0	726.534	0	11.64	0	4.3	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	5.6843	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	730.00	0	10.3250	0	35.4070	0	27.229	0	724.553	0	11.91	0	4.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.6983	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	728.00	0	10.3470	0	35.4070	0	27.226	0	722.571	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.6951	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	726.00	0	10.3490	0	35.4060	0	27.224	0	720.590	0	12.32	0	4.5	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.6940	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	724.00	0	10.3550	0	35.4060	0	27.223	0	718.608	0	12.43	0	4.6	0	-1e10	1	0.0289	0	0.004660	0	12.37	0	5.6861	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	722.00	0	10.3730	0	35.4080	0	27.222	0	716.626	0	12.42	0	4.6	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.6789	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	720.00	0	10.3900	0	35.4100	0	27.220	0	714.644	0	12.32	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.6798	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	718.00	0	10.4070	0	35.4120	0	27.219	0	712.663	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.6791	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	716.00	0	10.4230	0	35.4100	0	27.214	0	710.681	0	12.19	0	4.5	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.6780	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	714.00	0	10.4290	0	35.4070	0	27.211	0	708.699	0	12.28	0	4.5	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.6784	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	712.00	0	10.4270	0	35.4060	0	27.211	0	706.718	0	12.42	0	4.6	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.6798	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	710.00	0	10.4600	0	35.4080	0	27.206	0	704.736	0	12.44	0	4.6	0	-1e10	1	0.0125	0	0.000320	0	1.08	0	5.6802	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	708.00	0	10.4610	0	35.4050	0	27.204	0	702.754	0	12.45	0	4.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.6792	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	706.00	0	10.4640	0	35.4000	0	27.199	0	700.772	0	12.53	0	4.6	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.6796	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	704.00	0	10.4790	0	35.4020	0	27.198	0	698.790	0	12.58	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.6797	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	702.00	0	10.5160	0	35.4070	0	27.195	0	696.808	0	12.51	0	4.6	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.6790	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	700.00	0	10.5180	0	35.4060	0	27.194	0	694.827	0	12.49	0	4.6	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	5.6802	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	698.00	0	10.5120	0	35.4040	0	27.194	0	692.845	0	12.50	0	4.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.6810	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	696.00	0	10.5100	0	35.4000	0	27.191	0	690.863	0	12.53	0	4.6	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	5.6808	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	694.00	0	10.5190	0	35.4000	0	27.189	0	688.881	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.6803	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	692.00	0	10.5270	0	35.4010	0	27.189	0	686.899	0	12.60	0	4.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.6808	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	690.00	0	10.5360	0	35.4010	0	27.187	0	684.917	0	12.60	0	4.7	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.6910	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	688.00	0	10.5400	0	35.3990	0	27.185	0	682.935	0	12.60	0	4.7	0	35.07	0	0.0135	0	0.000334	0	1.12	0	5.6994	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	686.00	0	10.5460	0	35.3990	0	27.184	0	680.953	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.6879	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	684.00	0	10.5520	0	35.3990	0	27.182	0	678.971	0	12.45	0	4.6	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.6804	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	682.00	0	10.5550	0	35.3990	0	27.182	0	676.989	0	12.38	0	4.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.6759	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	680.00	0	10.5560	0	35.3980	0	27.181	0	675.007	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.6729	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	678.00	0	10.5570	0	35.3950	0	27.178	0	673.025	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.6742	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	676.00	0	10.5550	0	35.3890	0	27.174	0	671.043	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.6653	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	674.00	0	10.5570	0	35.3860	0	27.171	0	669.060	0	12.33	0	4.6	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	5.6688	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	672.00	0	10.5610	0	35.3850	0	27.170	0	667.078	0	12.42	0	4.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	5.6625	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	670.00	0	10.5830	0	35.3870	0	27.167	0	665.096	0	12.43	0	4.6	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.6548	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	668.00	0	10.5920	0	35.3880	0	27.166	0	663.114	0	12.43	0	4.6	0	-1e10	1	0.0125	0	0.000347	0	1.15	0	5.6338	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	666.00	0	10.6050	0	35.3890	0	27.165	0	661.132	0	12.41	0	4.6	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.6250	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	664.00	0	10.6240	0	35.3900	0	27.162	0	659.150	0	12.39	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.6125	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	662.00	0	10.6340	0	35.3920	0	27.162	0	657.167	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	5.6157	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	660.00	0	10.6430	0	35.3930	0	27.161	0	655.185	0	12.34	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.6324	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	658.00	0	10.6600	0	35.3950	0	27.160	0	653.203	0	12.30	0	4.6	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.6324	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	656.00	0	10.6760	0	35.3970	0	27.158	0	651.220	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.6449	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	654.00	0	10.6950	0	35.3990	0	27.157	0	649.238	0	12.22	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.6409	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	652.00	0	10.7090	0	35.4010	0	27.156	0	647.256	0	12.20	0	4.5	0	34.61	0	0.0164	0	0.000330	0	1.11	0	5.6174	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	650.00	0	10.7210	0	35.4030	0	27.155	0	645.273	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.6243	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	648.00	0	10.7250	0	35.4030	0	27.154	0	643.291	0	12.18	0	4.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.6312	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	646.00	0	10.7340	0	35.4040	0	27.153	0	641.309	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.6335	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	644.00	0	10.7470	0	35.4040	0	27.151	0	639.326	0	12.14	0	4.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.6351	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	642.00	0	10.7510	0	35.4030	0	27.149	0	637.344	0	12.04	0	4.5	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.6333	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	640.00	0	10.7620	0	35.4030	0	27.147	0	635.361	0	11.96	0	4.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	5.6357	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	638.00	0	10.7620	0	35.4020	0	27.147	0	633.379	0	11.92	0	4.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.6365	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	636.00	0	10.8020	0	35.4060	0	27.143	0	631.396	0	11.89	0	4.4	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	5.6392	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	634.00	0	10.8170	0	35.4060	0	27.140	0	629.414	0	11.90	0	4.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.6404	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	632.00	0	10.8390	0	35.4080	0	27.137	0	627.431	0	11.86	0	4.4	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	5.6417	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	630.00	0	10.8570	0	35.4100	0	27.136	0	625.449	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.6349	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	628.00	0	10.8620	0	35.4100	0	27.135	0	623.466	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.6351	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	626.00	0	10.8720	0	35.4100	0	27.133	0	621.484	0	11.92	0	4.4	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.6351	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	624.00	0	10.8580	0	35.4020	0	27.129	0	619.501	0	11.94	0	4.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.6366	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	622.00	0	10.8540	0	35.3990	0	27.127	0	617.519	0	11.98	0	4.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.6406	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	620.00	0	10.8740	0	35.4020	0	27.126	0	615.536	0	12.03	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.6446	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	618.00	0	10.9140	0	35.4070	0	27.123	0	613.553	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.6433	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	616.00	0	10.9310	0	35.4100	0	27.122	0	611.571	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.6427	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	614.00	0	10.9530	0	35.4120	0	27.120	0	609.588	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.6430	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	612.00	0	10.9610	0	35.4120	0	27.118	0	607.605	0	12.08	0	4.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.6423	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	610.00	0	10.9650	0	35.4120	0	27.117	0	605.622	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.6420	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	608.00	0	10.9770	0	35.4130	0	27.116	0	603.640	0	12.11	0	4.5	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.6421	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	606.00	0	10.9840	0	35.4140	0	27.115	0	601.657	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	5.6996	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	604.00	0	10.9860	0	35.4110	0	27.113	0	599.674	0	12.04	0	4.5	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.7192	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	602.00	0	11.0050	0	35.4120	0	27.110	0	597.691	0	11.96	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.7038	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	600.00	0	11.0200	0	35.4090	0	27.105	0	595.709	0	11.98	0	4.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.7097	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	598.00	0	11.0260	0	35.4090	0	27.104	0	593.726	0	11.97	0	4.5	0	34.49	0	0.0144	0	0.000328	0	1.11	0	5.7039	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	596.00	0	11.0730	0	35.4150	0	27.100	0	591.743	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.6816	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	594.00	0	11.1080	0	35.4200	0	27.097	0	589.760	0	11.95	0	4.5	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.6839	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	592.00	0	11.1520	0	35.4250	0	27.093	0	587.777	0	11.94	0	4.5	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.6634	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	590.00	0	11.1540	0	35.4260	0	27.093	0	585.794	0	12.01	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.5920	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	588.00	0	11.2000	0	35.4300	0	27.088	0	583.811	0	12.06	0	4.5	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.6159	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	586.00	0	11.2060	0	35.4290	0	27.086	0	581.828	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.6781	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	584.00	0	11.2170	0	35.4280	0	27.083	0	579.845	0	12.10	0	4.5	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.6562	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	582.00	0	11.2480	0	35.4300	0	27.079	0	577.862	0	12.02	0	4.5	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.6111	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	580.00	0	11.2380	0	35.4240	0	27.076	0	575.879	0	12.00	0	4.5	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.6158	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	578.00	0	11.2300	0	35.4200	0	27.075	0	573.896	0	11.98	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.6291	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	576.00	0	11.2560	0	35.4230	0	27.072	0	571.913	0	11.94	0	4.5	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.6336	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	574.00	0	11.2890	0	35.4270	0	27.069	0	569.930	0	11.92	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.6403	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	572.00	0	11.2930	0	35.4250	0	27.067	0	567.947	0	11.89	0	4.5	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.6430	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	570.00	0	11.3190	0	35.4270	0	27.064	0	565.964	0	11.85	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.6441	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	568.00	0	11.3360	0	35.4300	0	27.063	0	563.981	0	11.84	0	4.5	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.6770	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	566.00	0	11.3570	0	35.4340	0	27.062	0	561.998	0	11.84	0	4.5	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.6670	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	564.00	0	11.3840	0	35.4370	0	27.059	0	560.014	0	11.84	0	4.5	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.7288	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	562.00	0	11.4050	0	35.4380	0	27.056	0	558.031	0	11.85	0	4.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.6616	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	560.00	0	11.4270	0	35.4400	0	27.054	0	556.048	0	11.85	0	4.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.6462	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	558.00	0	11.4390	0	35.4390	0	27.050	0	554.065	0	11.84	0	4.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	5.6665	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	556.00	0	11.4570	0	35.4390	0	27.047	0	552.082	0	11.82	0	4.5	0	-1e10	1	0.0144	0	0.000445	0	1.41	0	5.6427	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	554.00	0	11.4540	0	35.4360	0	27.045	0	550.098	0	11.80	0	4.4	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	5.6441	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	552.00	0	11.4530	0	35.4330	0	27.043	0	548.115	0	11.84	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.6452	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	550.00	0	11.4600	0	35.4330	0	27.042	0	546.132	0	11.91	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.6512	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	548.00	0	11.4650	0	35.4330	0	27.041	0	544.148	0	11.94	0	4.5	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.6346	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	546.00	0	11.4730	0	35.4330	0	27.039	0	542.165	0	11.97	0	4.5	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	5.7165	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	544.00	0	11.4930	0	35.4360	0	27.038	0	540.182	0	12.00	0	4.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.6713	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	542.00	0	11.5260	0	35.4400	0	27.035	0	538.198	0	12.03	0	4.5	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.6383	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	540.00	0	11.5470	0	35.4420	0	27.032	0	536.215	0	12.06	0	4.6	0	-1e10	1	0.0173	0	0.000370	0	1.21	0	5.6911	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	538.00	0	11.5600	0	35.4400	0	27.028	0	534.232	0	11.96	0	4.5	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.7003	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	536.00	0	11.5620	0	35.4380	0	27.026	0	532.248	0	12.06	0	4.6	0	33.66	0	0.0144	0	0.000345	0	1.15	0	5.6969	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	534.00	0	11.5870	0	35.4420	0	27.025	0	530.265	0	12.08	0	4.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.6930	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	532.00	0	11.6100	0	35.4440	0	27.022	0	528.281	0	11.88	0	4.5	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.6908	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	530.00	0	11.6280	0	35.4440	0	27.018	0	526.298	0	11.65	0	4.4	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	5.6872	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	528.00	0	11.6510	0	35.4460	0	27.016	0	524.314	0	11.58	0	4.4	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.6826	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	526.00	0	11.6670	0	35.4430	0	27.010	0	522.331	0	11.57	0	4.4	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.6795	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	524.00	0	11.6790	0	35.4430	0	27.008	0	520.347	0	11.68	0	4.4	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.6791	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	522.00	0	11.6790	0	35.4420	0	27.007	0	518.364	0	11.80	0	4.5	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	5.6803	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	520.00	0	11.6810	0	35.4410	0	27.006	0	516.380	0	12.00	0	4.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	5.6874	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	518.00	0	11.6970	0	35.4400	0	27.002	0	514.396	0	12.17	0	4.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.6860	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	516.00	0	11.7100	0	35.4400	0	27.000	0	512.413	0	12.30	0	4.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.6844	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	514.00	0	11.7160	0	35.4400	0	26.998	0	510.429	0	12.34	0	4.7	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.6812	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	512.00	0	11.7180	0	35.4400	0	26.998	0	508.445	0	12.37	0	4.7	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	5.6822	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	510.00	0	11.7200	0	35.4380	0	26.996	0	506.462	0	12.35	0	4.7	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	5.6800	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	508.00	0	11.7220	0	35.4360	0	26.994	0	504.478	0	12.33	0	4.7	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	5.6838	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	506.00	0	11.7320	0	35.4350	0	26.991	0	502.494	0	12.40	0	4.7	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.6826	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	504.00	0	11.7460	0	35.4370	0	26.990	0	500.511	0	12.45	0	4.7	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.6808	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	502.00	0	11.7740	0	35.4400	0	26.987	0	498.527	0	12.51	0	4.7	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	5.6831	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	500.00	0	11.7890	0	35.4400	0	26.984	0	496.543	0	12.62	0	4.8	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.6685	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	498.00	0	11.7890	0	35.4390	0	26.984	0	494.559	0	12.71	0	4.8	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.6475	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	496.00	0	11.8060	0	35.4400	0	26.981	0	492.576	0	12.70	0	4.8	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.6563	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	494.00	0	11.8240	0	35.4420	0	26.979	0	490.592	0	12.69	0	4.8	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	5.6230	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	492.00	0	11.8440	0	35.4430	0	26.976	0	488.608	0	12.73	0	4.8	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.6339	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	490.00	0	11.8480	0	35.4420	0	26.974	0	486.624	0	12.79	0	4.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.6427	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	488.00	0	11.8840	0	35.4460	0	26.971	0	484.640	0	12.85	0	4.9	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.6559	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	486.00	0	11.9070	0	35.4490	0	26.969	0	482.656	0	12.90	0	4.9	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.6613	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	484.00	0	11.9280	0	35.4520	0	26.967	0	480.672	0	12.98	0	4.9	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.6716	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	481.90	0	11.9280	0	35.4480	0	26.964	0	478.589	0	13.20	0	5.0	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	5.6997	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	480.00	0	11.9330	0	35.4490	0	26.964	0	476.704	0	13.42	0	5.1	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.6994	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	478.00	0	11.9420	0	35.4490	0	26.962	0	474.720	0	13.47	0	5.1	0	33.11	0	0.0144	0	0.000368	0	1.21	0	5.6977	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	476.00	0	11.9520	0	35.4490	0	26.960	0	472.736	0	13.35	0	5.1	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.6985	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	474.00	0	11.9570	0	35.4490	0	26.959	0	470.752	0	13.21	0	5.0	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.6956	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	472.00	0	11.9590	0	35.4490	0	26.958	0	468.768	0	13.18	0	5.0	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.6931	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	470.00	0	11.9540	0	35.4410	0	26.953	0	466.784	0	13.32	0	5.1	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	5.6935	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	468.00	0	11.9530	0	35.4360	0	26.949	0	464.800	0	14.06	0	5.4	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	5.6893	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	466.00	0	11.9570	0	35.4350	0	26.948	0	462.816	0	14.62	0	5.6	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.6949	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	464.00	0	11.9710	0	35.4360	0	26.946	0	460.832	0	15.02	0	5.7	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	5.6985	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	462.00	0	11.9870	0	35.4360	0	26.943	0	458.848	0	15.20	0	5.8	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.6925	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	460.00	0	12.0050	0	35.4360	0	26.939	0	456.864	0	15.16	0	5.8	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.6764	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	458.00	0	12.0190	0	35.4350	0	26.936	0	454.879	0	15.32	0	5.8	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.6450	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	456.00	0	12.0330	0	35.4340	0	26.932	0	452.895	0	15.43	0	5.9	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.6206	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	454.00	0	12.0460	0	35.4330	0	26.929	0	450.911	0	15.61	0	6.0	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	5.6399	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	452.00	0	12.0670	0	35.4350	0	26.926	0	448.927	0	15.69	0	6.0	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	5.6465	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	450.00	0	12.0810	0	35.4370	0	26.925	0	446.943	0	15.44	0	5.9	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	5.6436	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	448.00	0	12.0920	0	35.4370	0	26.923	0	444.958	0	15.38	0	5.9	0	32.71	0	0.0116	0	0.000327	0	1.10	0	5.6444	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	446.00	0	12.1050	0	35.4360	0	26.920	0	442.974	0	15.52	0	5.9	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.6696	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	444.00	0	12.1310	0	35.4380	0	26.916	0	440.990	0	15.49	0	5.9	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.6841	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	442.00	0	12.1390	0	35.4380	0	26.915	0	439.005	0	15.39	0	5.9	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	5.6698	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	440.00	0	12.1470	0	35.4370	0	26.912	0	437.021	0	15.33	0	5.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.6603	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	438.00	0	12.1620	0	35.4370	0	26.909	0	435.037	0	15.22	0	5.8	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	5.6427	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	436.00	0	12.1850	0	35.4380	0	26.906	0	433.052	0	15.15	0	5.8	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.6391	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	434.00	0	12.2100	0	35.4390	0	26.901	0	431.068	0	15.02	0	5.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.6471	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	432.00	0	12.2240	0	35.4410	0	26.900	0	429.083	0	14.87	0	5.7	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	5.6953	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	430.00	0	12.2260	0	35.4390	0	26.898	0	427.099	0	14.82	0	5.7	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	5.7283	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	428.00	0	12.2310	0	35.4370	0	26.896	0	425.115	0	14.90	0	5.7	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.6649	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	426.00	0	12.2230	0	35.4280	0	26.890	0	423.130	0	15.30	0	5.9	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.6778	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	424.00	0	12.2320	0	35.4290	0	26.889	0	421.146	0	15.81	0	6.1	0	-1e10	1	0.0116	0	0.000492	0	1.53	0	5.7095	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	422.00	0	12.2380	0	35.4290	0	26.888	0	419.161	0	15.95	0	6.1	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	5.7068	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	420.00	0	12.2510	0	35.4300	0	26.886	0	417.177	0	15.97	0	6.1	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	5.6864	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	418.00	0	12.2380	0	35.4200	0	26.881	0	415.192	0	16.15	0	6.2	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.6503	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	416.00	0	12.2180	0	35.4100	0	26.877	0	413.207	0	17.10	0	6.5	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.6937	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	414.00	0	12.2140	0	35.4070	0	26.875	0	411.223	0	18.02	0	6.9	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.7234	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	412.00	0	12.2430	0	35.4100	0	26.872	0	409.238	0	18.47	0	7.1	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.7193	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	410.00	0	12.2670	0	35.4100	0	26.867	0	407.254	0	18.38	0	7.0	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.7089	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	408.00	0	12.2560	0	35.4050	0	26.865	0	405.269	0	18.56	0	7.1	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.6520	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	406.00	0	12.2660	0	35.3980	0	26.858	0	403.284	0	18.96	0	7.3	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.7169	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	404.00	0	12.2590	0	35.3910	0	26.854	0	401.300	0	19.72	0	7.6	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.7106	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	402.00	0	12.2590	0	35.3880	0	26.852	0	399.315	0	20.49	0	7.8	0	-1e10	1	0.0106	0	0.000342	0	1.14	0	5.7261	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	400.00	0	12.2650	0	35.3870	0	26.850	0	397.330	0	20.92	0	8.0	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	5.7239	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	398.00	0	12.2750	0	35.3870	0	26.848	0	395.345	0	21.10	0	8.1	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.7148	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	396.00	0	12.3050	0	35.3900	0	26.844	0	393.361	0	21.06	0	8.1	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.6802	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	394.00	0	12.3440	0	35.3920	0	26.838	0	391.376	0	20.76	0	8.0	0	32.26	0	0.0106	0	0.000359	0	1.19	0	5.7284	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	392.00	0	12.3660	0	35.3930	0	26.834	0	389.391	0	20.41	0	7.8	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.7243	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	390.00	0	12.3740	0	35.3920	0	26.832	0	387.406	0	20.19	0	7.8	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	5.7219	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	388.00	0	12.3740	0	35.3900	0	26.830	0	385.421	0	20.10	0	7.7	0	-1e10	1	0.0125	0	0.000471	0	1.48	0	5.7210	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	386.00	0	12.3690	0	35.3870	0	26.829	0	383.437	0	20.20	0	7.8	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	5.7209	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	384.00	0	12.3680	0	35.3850	0	26.828	0	381.452	0	20.48	0	7.9	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.7215	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	382.00	0	12.3670	0	35.3770	0	26.822	0	379.467	0	21.16	0	8.1	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	5.7240	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	380.00	0	12.3660	0	35.3760	0	26.821	0	377.482	0	21.86	0	8.4	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.7265	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	377.90	0	12.3480	0	35.3660	0	26.817	0	375.398	0	22.75	0	8.7	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	5.7320	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	376.00	0	12.3580	0	35.3640	0	26.813	0	373.512	0	24.23	0	9.3	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	5.7357	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	374.00	0	12.3670	0	35.3620	0	26.810	0	371.527	0	24.80	0	9.5	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	5.7372	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	372.00	0	12.3610	0	35.3560	0	26.806	0	369.542	0	25.85	0	9.9	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.7423	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	370.00	0	12.3680	0	35.3550	0	26.804	0	367.557	0	26.67	0	10.2	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	5.7453	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	368.00	0	12.3850	0	35.3550	0	26.801	0	365.572	0	27.06	0	10.4	0	31.77	0	0.0106	0	0.000361	0	1.19	0	5.7472	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	366.00	0	12.4000	0	35.3540	0	26.797	0	363.587	0	27.37	0	10.5	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.7489	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	364.00	0	12.4070	0	35.3530	0	26.795	0	361.602	0	27.59	0	10.6	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	5.7498	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	362.00	0	12.4220	0	35.3530	0	26.792	0	359.617	0	27.75	0	10.7	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.7512	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	360.00	0	12.4410	0	35.3540	0	26.789	0	357.632	0	27.75	0	10.7	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	5.7511	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	358.00	0	12.4590	0	35.3540	0	26.785	0	355.646	0	27.67	0	10.6	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	5.7514	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	356.00	0	12.4620	0	35.3480	0	26.780	0	353.661	0	28.15	0	10.8	0	-1e10	1	0.0116	0	0.000463	0	1.46	0	5.7555	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	354.00	0	12.4690	0	35.3460	0	26.777	0	351.676	0	29.11	0	11.2	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	5.7586	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	352.00	0	12.4820	0	35.3440	0	26.773	0	349.691	0	29.87	0	11.5	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	5.7622	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	350.00	0	12.5000	0	35.3430	0	26.768	0	347.706	0	30.41	0	11.7	0	-1e10	1	0.0106	0	0.000461	0	1.45	0	5.7642	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	348.00	0	12.5240	0	35.3440	0	26.764	0	345.721	0	30.43	0	11.7	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	5.7637	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	346.00	0	12.5490	0	35.3450	0	26.760	0	343.735	0	30.10	0	11.6	0	-1e10	1	0.0077	0	0.000432	0	1.38	0	5.7613	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	344.00	0	12.5780	0	35.3420	0	26.752	0	341.750	0	29.04	0	11.2	0	-1e10	1	0.0087	0	0.000381	0	1.24	0	5.7564	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	342.00	0	12.6010	0	35.3430	0	26.748	0	339.765	0	27.48	0	10.6	0	31.30	0	0.0106	0	0.000383	0	1.25	0	5.7522	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	340.00	0	12.6140	0	35.3440	0	26.746	0	337.779	0	26.92	0	10.4	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.7517	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	338.00	0	12.6350	0	35.3460	0	26.744	0	335.794	0	26.49	0	10.2	0	31.66	0	0.0106	0	0.000376	0	1.23	0	5.7506	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	336.00	0	12.6610	0	35.3480	0	26.740	0	333.809	0	26.24	0	10.1	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	5.7489	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	334.00	0	12.6910	0	35.3500	0	26.736	0	331.823	0	25.62	0	9.9	0	-1e10	1	0.0106	0	0.000384	0	1.25	0	5.7468	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	332.00	0	12.6980	0	35.3500	0	26.734	0	329.838	0	24.87	0	9.6	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	5.7441	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	330.00	0	12.6960	0	35.3460	0	26.731	0	327.853	0	23.69	0	9.2	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	5.7393	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	328.00	0	12.7230	0	35.3490	0	26.728	0	325.867	0	23.44	0	9.1	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	5.7431	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	326.00	0	12.7660	0	35.3500	0	26.721	0	323.882	0	24.25	0	9.4	0	-1e10	1	0.0096	0	0.000393	0	1.28	0	5.7444	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	324.00	0	12.7710	0	35.3460	0	26.716	0	321.896	0	24.38	0	9.4	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	5.7419	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	322.00	0	12.8000	0	35.3470	0	26.711	0	319.911	0	23.50	0	9.1	0	-1e10	1	0.0087	0	0.000520	0	1.60	0	5.7383	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	320.00	0	12.8350	0	35.3490	0	26.706	0	317.925	0	23.39	0	9.1	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.7396	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	318.00	0	12.8580	0	35.3490	0	26.701	0	315.940	0	23.07	0	8.9	0	-1e10	1	0.0087	0	0.000379	0	1.24	0	5.7369	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	316.00	0	12.9140	0	35.3560	0	26.695	0	313.954	0	22.52	0	8.7	0	-1e10	1	0.0116	0	0.000389	0	1.26	0	5.7352	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	314.00	0	12.9980	0	35.3710	0	26.690	0	311.969	0	21.95	0	8.5	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	5.7322	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	312.00	0	13.0440	0	35.3730	0	26.682	0	309.983	0	21.48	0	8.4	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.7321	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	310.00	0	12.9970	0	35.3490	0	26.673	0	307.998	0	21.72	0	8.4	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	5.7332	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	308.00	0	13.0080	0	35.3450	0	26.668	0	306.012	0	23.04	0	9.0	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	5.7402	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	306.00	0	12.9970	0	35.3370	0	26.664	0	304.026	0	23.99	0	9.3	0	30.98	0	0.0116	0	0.000445	0	1.41	0	5.7414	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	304.00	0	13.0720	0	35.3470	0	26.656	0	302.041	0	23.79	0	9.3	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.7398	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	302.00	0	13.1770	0	35.3590	0	26.644	0	300.055	0	23.47	0	9.2	0	-1e10	1	0.0096	0	0.000416	0	1.33	0	5.7384	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	300.00	0	13.2090	0	35.3580	0	26.637	0	298.069	0	23.31	0	9.1	0	-1e10	1	0.0087	0	0.000389	0	1.26	0	5.7384	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	298.00	0	13.2570	0	35.3620	0	26.630	0	296.084	0	22.74	0	8.9	0	-1e10	1	0.0106	0	0.000389	0	1.26	0	5.7360	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	296.00	0	13.3240	0	35.3690	0	26.622	0	294.098	0	22.11	0	8.7	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	5.7333	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	294.00	0	13.3730	0	35.3740	0	26.616	0	292.112	0	21.27	0	8.3	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.7309	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	292.00	0	13.4010	0	35.3780	0	26.613	0	290.127	0	20.58	0	8.1	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	5.7284	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	290.00	0	13.4350	0	35.3810	0	26.609	0	288.141	0	20.09	0	7.9	0	-1e10	1	0.0106	0	0.000416	0	1.33	0	5.7273	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	288.00	0	13.4600	0	35.3820	0	26.604	0	286.155	0	19.75	0	7.8	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	5.7263	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	286.00	0	13.4480	0	35.3630	0	26.592	0	284.169	0	20.08	0	7.9	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	5.7300	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	284.00	0	13.4510	0	35.3530	0	26.583	0	282.183	0	21.18	0	8.3	0	-1e10	1	0.0096	0	0.000397	0	1.28	0	5.7316	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	282.00	0	13.4660	0	35.3520	0	26.580	0	280.197	0	21.85	0	8.6	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	5.7338	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	280.00	0	13.4940	0	35.3540	0	26.575	0	278.212	0	22.03	0	8.7	0	-1e10	1	0.0087	0	0.000426	0	1.36	0	5.7328	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	278.00	0	13.5470	0	35.3570	0	26.567	0	276.226	0	21.78	0	8.6	0	30.79	0	0.0067	0	0.000421	0	1.35	0	5.7326	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	276.00	0	13.5880	0	35.3520	0	26.554	0	274.240	0	21.15	0	8.3	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	5.7284	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	274.00	0	13.5840	0	35.3330	0	26.540	0	272.254	0	21.22	0	8.3	0	-1e10	1	0.0058	0	0.000399	0	1.29	0	5.7353	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	272.00	0	13.6200	0	35.3300	0	26.531	0	270.268	0	23.06	0	9.1	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	5.7423	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	270.00	0	13.6540	0	35.3300	0	26.523	0	268.282	0	22.93	0	9.0	0	-1e10	1	0.0087	0	0.000399	0	1.29	0	5.7389	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	268.00	0	13.6630	0	35.3310	0	26.522	0	266.296	0	22.73	0	9.0	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	5.7399	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	266.00	0	13.6780	0	35.3300	0	26.518	0	264.310	0	22.49	0	8.9	0	-1e10	1	0.0087	0	0.000394	0	1.28	0	5.7384	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	264.00	0	13.7170	0	35.3300	0	26.510	0	262.324	0	22.42	0	8.8	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	5.7387	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	262.00	0	13.7520	0	35.3310	0	26.504	0	260.338	0	22.39	0	8.8	0	-1e10	1	0.0058	0	0.000390	0	1.27	0	5.7382	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	260.00	0	13.8000	0	35.3290	0	26.492	0	258.352	0	22.62	0	8.9	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	5.7424	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	258.00	0	13.8170	0	35.3280	0	26.488	0	256.366	0	24.43	0	9.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.7535	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	256.00	0	13.8480	0	35.3290	0	26.482	0	254.380	0	26.40	0	10.4	0	-1e10	1	0.0048	0	0.001736	0	4.77	0	5.7560	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	254.00	0	13.8930	0	35.3320	0	26.475	0	252.394	0	25.70	0	10.2	0	-1e10	1	0.0077	0	0.000404	0	1.30	0	5.7506	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	252.00	0	13.9470	0	35.3380	0	26.468	0	250.407	0	24.62	0	9.8	0	29.98	0	0.0067	0	0.000404	0	1.30	0	5.7481	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	250.00	0	14.0260	0	35.3370	0	26.451	0	248.421	0	22.65	0	9.0	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	5.7380	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	248.00	0	14.0600	0	35.3300	0	26.438	0	246.435	0	17.56	0	7.0	0	-1e10	1	0.0087	0	0.000368	0	1.21	0	5.7151	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	246.00	0	14.1340	0	35.3390	0	26.429	0	244.449	0	14.48	0	5.8	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	5.7071	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	244.00	0	14.1540	0	35.3320	0	26.419	0	242.463	0	12.94	0	5.1	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.7001	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	242.00	0	14.2010	0	35.3300	0	26.408	0	240.476	0	11.91	0	4.7	0	-1e10	1	0.0087	0	0.000349	0	1.16	0	5.6955	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	240.00	0	14.2380	0	35.3310	0	26.401	0	238.490	0	11.43	0	4.6	0	-1e10	1	0.0077	0	0.000361	0	1.19	0	5.6925	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	238.00	0	14.3480	0	35.3380	0	26.383	0	236.504	0	10.99	0	4.4	0	-1e10	1	0.0087	0	0.000439	0	1.39	0	5.6883	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	236.00	0	14.4970	0	35.3480	0	26.358	0	234.518	0	9.80	0	3.9	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	5.6834	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	234.00	0	14.5900	0	35.3580	0	26.346	0	232.531	0	8.71	0	3.5	0	-1e10	1	0.0087	0	0.000352	0	1.17	0	5.6745	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	232.00	0	14.6470	0	35.3630	0	26.337	0	230.545	0	8.41	0	3.4	0	-1e10	1	0.0058	0	0.000364	0	1.20	0	5.6716	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	230.00	0	14.6670	0	35.3640	0	26.334	0	228.559	0	8.32	0	3.3	0	30.04	0	0.0067	0	0.000361	0	1.19	0	5.6701	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	228.00	0	14.7130	0	35.3630	0	26.323	0	226.572	0	8.27	0	3.3	0	-1e10	1	0.0048	0	0.000359	0	1.19	0	5.6675	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	226.00	0	14.7380	0	35.3640	0	26.318	0	224.586	0	8.24	0	3.3	0	30.16	0	0.0048	0	0.000374	0	1.22	0	5.6619	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	224.10	0	14.8170	0	35.3680	0	26.304	0	222.699	0	8.21	0	3.3	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.6612	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	222.00	0	14.9400	0	35.3730	0	26.281	0	220.613	0	8.17	0	3.3	0	-1e10	1	0.0058	0	0.000527	0	1.62	0	5.6612	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	220.00	0	15.0240	0	35.3750	0	26.264	0	218.627	0	8.09	0	3.3	0	-1e10	1	0.0039	0	0.000517	0	1.60	0	5.6614	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	218.00	0	15.1120	0	35.3760	0	26.245	0	216.640	0	7.85	0	3.2	0	-1e10	1	0.0048	0	0.000376	0	1.23	0	5.6635	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	216.00	0	15.1760	0	35.3690	0	26.226	0	214.654	0	7.21	0	2.9	0	-1e10	1	0.0058	0	0.000345	0	1.15	0	5.6483	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	214.00	0	15.2100	0	35.3670	0	26.217	0	212.667	0	6.61	0	2.7	0	-1e10	1	0.0048	0	0.000328	0	1.11	0	5.6466	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	212.00	0	15.2770	0	35.3660	0	26.201	0	210.681	0	6.16	0	2.5	0	-1e10	1	0.0048	0	0.000357	0	1.18	0	5.6455	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	210.00	0	15.3410	0	35.3660	0	26.187	0	208.694	0	5.82	0	2.4	0	-1e10	1	0.0029	0	0.000352	0	1.17	0	5.6440	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	208.00	0	15.3990	0	35.3670	0	26.174	0	206.707	0	5.57	0	2.3	0	-1e10	1	0.0048	0	0.000367	0	1.21	0	5.6481	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	206.00	0	15.4840	0	35.3670	0	26.155	0	204.721	0	5.30	0	2.2	0	-1e10	1	0.0048	0	0.000331	0	1.11	0	5.6524	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	204.00	0	15.5250	0	35.3670	0	26.146	0	202.734	0	5.03	0	2.1	0	-1e10	1	0.0058	0	0.000309	0	1.06	0	5.6369	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	202.00	0	15.6220	0	35.3670	0	26.124	0	200.748	0	4.76	0	1.9	0	-1e10	1	0.0039	0	0.000340	0	1.14	0	5.6317	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	200.00	0	15.7230	0	35.3670	0	26.101	0	198.761	0	4.41	0	1.8	0	-1e10	1	0.0048	0	0.000375	0	1.23	0	5.6398	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.04	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	198.00	0	15.8020	0	35.3690	0	26.085	0	196.774	0	4.18	0	1.7	0	29.32	0	0.0039	0	0.000338	0	1.13	0	5.6298	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	196.00	0	15.8660	0	35.3730	0	26.073	0	194.788	0	4.27	0	1.8	0	-1e10	1	0.0039	0	0.000392	0	1.27	0	5.6243	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.03	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	194.00	0	15.9600	0	35.3770	0	26.055	0	192.801	0	4.77	0	2.0	0	-1e10	1	0.0039	0	0.000331	0	1.11	0	5.6324	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	192.00	0	16.0660	0	35.3810	0	26.034	0	190.814	0	5.39	0	2.2	0	-1e10	1	0.0019	0	0.000348	0	1.16	0	5.6383	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	190.00	0	16.1730	0	35.3840	0	26.011	0	188.828	0	5.78	0	2.4	0	-1e10	1	0.0029	0	0.000353	0	1.17	0	5.6439	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	188.00	0	16.1840	0	35.3670	0	25.995	0	186.841	0	7.43	0	3.1	0	-1e10	1	0.0000	0	0.000348	0	1.16	0	5.6605	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	186.00	0	16.2600	0	35.3660	0	25.977	0	184.854	0	9.12	0	3.8	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	5.6815	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	184.00	0	16.3750	0	35.3580	0	25.944	0	182.867	0	9.53	0	4.0	0	-1e10	1	-0.0010	0	0.000353	0	1.17	0	5.6898	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	182.00	0	16.3700	0	35.3400	0	25.931	0	180.880	0	10.51	0	4.4	0	-1e10	1	-0.0010	0	0.000331	0	1.11	0	5.7042	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	180.00	0	16.3180	0	35.3050	0	25.917	0	178.894	0	13.13	0	5.4	0	-1e10	1	-0.0019	0	0.000341	0	1.14	0	5.7102	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	178.00	0	16.3840	0	35.3050	0	25.901	0	176.907	0	14.51	0	6.0	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	5.7102	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	176.00	0	16.4510	0	35.3100	0	25.889	0	174.920	0	13.58	0	5.6	0	-1e10	1	-0.0010	0	0.000370	0	1.22	0	5.6910	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	174.00	0	16.5130	0	35.3150	0	25.879	0	172.933	0	12.73	0	5.3	0	-1e10	1	-0.0010	0	0.000339	0	1.13	0	5.6812	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	172.00	0	16.6120	0	35.3220	0	25.861	0	170.946	0	11.78	0	4.9	0	29.55	0	-0.0010	0	0.000329	0	1.11	0	5.6811	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	170.00	0	16.7160	0	35.3310	0	25.843	0	168.959	0	11.03	0	4.6	0	-1e10	1	-0.0010	0	0.000356	0	1.18	0	5.6637	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	168.00	0	16.8670	0	35.3460	0	25.819	0	166.972	0	10.39	0	4.4	0	29.77	0	0.0019	0	0.000349	0	1.16	0	5.6594	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	166.00	0	17.0860	0	35.3630	0	25.780	0	164.985	0	9.65	0	4.1	0	-1e10	1	0.0000	0	0.000351	0	1.17	0	5.6420	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	164.00	0	17.1870	0	35.3750	0	25.765	0	162.998	0	9.24	0	3.9	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	5.6463	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	162.00	0	17.4690	0	35.4010	0	25.717	0	161.011	0	9.07	0	3.8	0	-1e10	1	0.0029	0	0.000386	0	1.26	0	5.6483	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	160.00	0	17.5530	0	35.4130	0	25.706	0	159.024	0	9.13	0	3.9	0	-1e10	1	0.0019	0	0.000339	0	1.14	0	5.6510	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	158.00	0	17.6730	0	35.4290	0	25.689	0	157.037	0	9.33	0	4.0	0	-1e10	1	0.0029	0	0.000349	0	1.16	0	5.6548	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	156.00	0	17.9270	0	35.4760	0	25.662	0	155.050	0	9.09	0	3.9	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	5.7000	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	153.90	0	18.3740	0	35.5680	0	25.622	0	152.964	0	7.55	0	3.3	0	-1e10	1	0.0029	0	0.000328	0	1.10	0	5.6735	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	151.90	0	18.6610	0	35.6270	0	25.595	0	150.977	0	6.05	0	2.6	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	5.6672	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	150.00	0	18.8120	0	35.6280	0	25.557	0	149.089	0	6.18	0	2.7	0	-1e10	1	-0.0029	0	0.000316	0	1.07	0	5.6819	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	148.00	0	19.0350	0	35.6610	0	25.526	0	147.102	0	6.42	0	2.8	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	5.6776	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	146.00	0	19.2230	0	35.6770	0	25.489	0	145.114	0	5.94	0	2.6	0	-1e10	1	-0.0019	0	0.000374	0	1.23	0	5.6492	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.99	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	144.00	0	19.3720	0	35.6760	0	25.450	0	143.127	0	6.09	0	2.7	0	-1e10	1	0.0029	0	0.000325	0	1.10	0	5.6256	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.99	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	142.00	0	19.4500	0	35.6710	0	25.426	0	141.140	0	6.44	0	2.8	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	5.6308	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.97	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	140.00	0	19.2400	0	35.5750	0	25.407	0	139.153	0	11.52	0	5.1	0	-1e10	1	0.0096	0	0.000430	0	1.37	0	5.6882	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.93	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	138.00	0	19.0530	0	35.4680	0	25.373	0	137.166	0	25.92	0	11.3	0	26.32	0	0.0106	0	0.000712	0	2.11	0	5.6997	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.85	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	136.00	0	19.1150	0	35.4700	0	25.358	0	135.178	0	37.70	0	16.5	0	25.97	0	0.0077	0	0.000302	0	1.04	0	5.7360	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.85	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	134.00	0	19.4280	0	35.5130	0	25.311	0	133.191	0	40.42	0	17.8	0	25.86	0	0.0087	0	0.000333	0	1.12	0	5.7734	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.85	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	132.00	0	19.9740	0	35.5860	0	25.223	0	131.204	0	37.42	0	16.7	0	25.97	0	0.0116	0	0.000302	0	1.04	0	5.7631	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.87	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	130.00	0	20.3730	0	35.6600	0	25.174	0	129.217	0	29.13	0	13.1	0	25.99	0	0.0087	0	0.000353	0	1.17	0	5.7340	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.91	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	128.00	0	20.5150	0	35.6900	0	25.159	0	127.229	0	23.02	0	10.4	0	26.17	0	0.0125	0	0.000336	0	1.13	0	5.6927	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.91	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	126.00	0	20.6290	0	35.7120	0	25.145	0	125.242	0	19.49	0	8.8	0	26.55	0	0.0173	0	0.000377	0	1.23	0	5.6767	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.91	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	124.00	0	20.8160	0	35.7320	0	25.109	0	123.254	0	17.40	0	7.9	0	26.52	0	0.0135	0	0.000358	0	1.18	0	5.6762	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.91	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	122.00	0	21.1250	0	35.7620	0	25.048	0	121.267	0	16.83	0	7.7	0	27.12	0	0.0192	0	0.000346	0	1.15	0	5.6842	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.89	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	120.00	0	21.2490	0	35.7770	0	25.025	0	119.280	0	17.20	0	7.8	0	26.69	0	0.0231	0	0.000365	0	1.20	0	5.6856	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.91	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	118.00	0	21.3280	0	35.7900	0	25.013	0	117.292	0	18.03	0	8.2	0	26.67	0	0.0231	0	0.000368	0	1.21	0	5.6989	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.90	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	116.00	0	21.5710	0	35.8150	0	24.965	0	115.305	0	17.15	0	7.9	0	26.98	0	0.0241	0	0.000382	0	1.25	0	5.6998	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.90	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	114.00	0	21.7680	0	35.8340	0	24.924	0	113.317	0	14.80	0	6.8	0	27.48	0	0.0279	0	0.000431	0	1.37	0	5.6988	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.89	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	112.00	0	21.8370	0	35.8400	0	24.910	0	111.330	0	13.46	0	6.2	0	27.16	0	0.0289	0	0.000363	0	1.20	0	5.7044	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.89	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	110.00	0	21.9860	0	35.8360	0	24.865	0	109.342	0	17.18	0	7.9	0	27.02	0	0.0385	0	0.000377	0	1.23	0	5.7332	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.87	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	108.00	0	22.0790	0	35.8350	0	24.838	0	107.355	0	25.62	0	11.9	0	-1e10	1	0.0520	0	0.000368	0	1.21	0	5.7520	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.86	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	106.00	0	22.5250	0	35.8720	0	24.739	0	105.367	0	28.05	0	13.1	0	-1e10	1	0.0645	0	0.000613	0	1.85	0	5.7459	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.85	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	104.00	0	22.7100	0	35.8760	0	24.689	0	103.380	0	30.20	0	14.1	0	-1e10	1	0.0655	0	0.000475	0	1.49	0	5.7631	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.84	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	102.00	0	22.8780	0	35.8530	0	24.624	0	101.392	0	46.50	0	21.8	0	24.60	0	0.0789	0	0.000485	0	1.51	0	5.8202	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.81	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	100.10	0	22.9510	0	35.7920	0	24.556	0	99.504	0	74.60	0	35.0	0	-1e10	1	0.0886	0	0.000490	0	1.53	0	5.8770	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.75	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	98.00	0	23.1590	0	35.8250	0	24.521	0	97.417	0	80.00	0	37.7	0	-1e10	1	0.0924	0	0.000837	0	2.43	0	5.8865	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.75	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	96.00	0	23.2610	0	35.8450	0	24.506	0	95.429	0	81.00	0	38.2	0	19.37	0	0.0924	0	0.000553	0	1.69	0	5.8902	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.75	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	94.10	0	23.3460	0	35.8590	0	24.492	0	93.541	0	81.65	0	38.6	0	-1e10	1	0.0924	0	0.000521	0	1.61	0	5.8954	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.75	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	92.00	0	23.5390	0	35.8800	0	24.451	0	91.454	0	83.22	0	39.5	0	19.29	0	0.0953	0	0.000541	0	1.66	0	5.9042	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.73	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	90.00	0	23.6900	0	35.8860	0	24.411	0	89.466	0	87.61	0	41.7	0	-1e10	1	0.1040	0	0.000531	0	1.63	0	5.9133	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.73	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	88.00	0	23.7940	0	35.8670	0	24.366	0	87.479	0	92.53	0	44.1	0	-1e10	1	0.1107	0	0.000572	0	1.74	0	5.9223	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.73	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	86.00	0	23.8820	0	35.8600	0	24.335	0	85.491	0	97.74	0	46.6	0	17.67	0	0.1174	0	0.000548	0	1.68	0	5.9315	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.71	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	84.00	0	23.9070	0	35.7940	0	24.277	0	83.503	0	100.69	0	48.1	0	-1e10	1	0.1261	0	0.000594	0	1.80	0	5.9367	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.70	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	82.10	0	24.0540	0	35.8030	0	24.240	0	81.615	0	106.07	0	50.7	0	16.41	0	0.1299	0	0.000631	0	1.89	0	5.9488	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.70	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	80.00	0	24.3930	0	35.8540	0	24.177	0	79.527	0	111.27	0	53.6	0	-1e10	1	0.1434	0	0.000614	0	1.85	0	5.9579	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	78.00	0	24.4070	0	35.7930	0	24.127	0	77.540	0	119.07	0	57.3	0	-1e10	1	0.1588	0	0.000699	0	2.07	0	5.9721	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	75.90	0	24.1720	0	35.5020	0	23.977	0	75.452	0	124.43	0	59.5	0	14.11	0	0.1973	0	0.000712	0	2.10	0	5.9620	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	74.00	0	24.1840	0	35.4710	0	23.950	0	73.564	0	128.00	0	61.2	0	-1e10	1	0.2204	0	0.000702	0	2.08	0	5.9699	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.68	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	72.00	0	24.4500	0	35.5210	0	23.908	0	71.576	0	132.32	0	63.6	0	13.46	0	0.2262	0	0.000763	0	2.24	0	5.9825	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.68	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	70.10	0	24.5900	0	35.5410	0	23.881	0	69.688	0	136.18	0	65.6	0	-1e10	1	0.2368	0	0.000763	0	2.24	0	5.9879	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.68	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	68.00	0	25.0600	0	35.6040	0	23.786	0	67.600	0	140.37	0	68.2	0	-1e10	1	0.2531	0	0.000899	0	2.59	0	6.0069	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	66.00	0	25.4330	0	35.6790	0	23.728	0	65.612	0	148.16	0	72.5	0	10.60	0	0.3061	0	0.000860	0	2.49	0	6.0198	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.68	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	64.00	0	25.7270	0	35.7220	0	23.670	0	63.624	0	155.57	0	76.5	0	-1e10	1	0.3167	0	0.000894	0	2.58	0	6.0294	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	61.90	0	26.1400	0	35.8100	0	23.607	0	61.537	0	165.23	0	81.8	0	8.27	0	0.3494	0	0.000923	0	2.65	0	6.0464	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	60.10	0	26.3150	0	35.8520	0	23.584	0	59.748	0	175.15	0	87.0	0	-1e10	1	0.3609	0	0.000857	0	2.48	0	6.0566	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	58.00	0	26.4580	0	35.8240	0	23.517	0	57.661	0	179.64	0	89.5	0	-1e10	1	0.4360	0	0.000923	0	2.65	0	6.0681	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.69	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	56.00	0	27.0650	0	35.9390	0	23.411	0	55.672	0	190.83	0	96.0	0	4.90	0	0.3253	0	0.000789	0	2.30	0	6.0890	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.67	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	54.00	0	27.4360	0	36.0190	0	23.351	0	53.684	0	205.13	0	103.9	0	-1e10	1	0.1723	0	0.000852	0	2.47	0	6.1102	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.65	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	52.00	0	27.6770	0	36.0620	0	23.305	0	51.696	0	209.13	0	106.4	0	3.49	0	0.1992	0	0.000913	0	2.63	0	6.1020	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.64	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	50.10	0	27.9070	0	36.0800	0	23.244	0	49.808	0	210.49	0	107.5	0	-1e10	1	0.1848	0	0.000973	0	2.78	0	6.1231	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.62	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	48.00	0	28.1580	0	36.0190	0	23.115	0	47.720	0	210.14	0	107.7	0	-1e10	1	0.1376	0	0.001073	0	3.04	0	6.0955	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.59	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	46.00	0	28.4560	0	35.9760	0	22.984	0	45.732	0	210.23	0	108.2	0	3.34	0	0.1174	0	0.001083	0	3.07	0	6.0967	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.56	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	43.90	0	28.7470	0	35.9380	0	22.859	0	43.645	0	213.68	0	110.5	0	-1e10	1	0.0991	0	0.001049	0	2.98	0	6.1410	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.54	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	42.00	0	28.8480	0	35.9150	0	22.808	0	41.756	0	213.69	0	110.7	0	3.19	0	0.1011	0	0.001100	0	3.11	0	6.1215	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.53	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	40.10	0	29.0090	0	35.8910	0	22.736	0	39.867	0	211.76	0	109.9	0	-1e10	1	0.0886	0	0.001192	0	3.35	0	6.1007	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.52	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	38.00	0	29.2760	0	35.8120	0	22.587	0	37.779	0	210.59	0	109.7	0	-1e10	1	0.0693	0	0.001027	0	2.92	0	6.1040	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.50	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	35.50	0	29.5990	0	35.6950	0	22.389	0	35.294	0	207.35	0	108.5	0	3.16	0	0.0578	0	0.000994	0	2.84	0	6.1002	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.48	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	34.40	0	29.7870	0	35.6950	0	22.325	0	34.201	0	204.19	0	107.2	0	-1e10	1	0.0558	0	0.000882	0	2.55	0	6.0973	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.48	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	32.00	0	29.9840	0	35.6950	0	22.258	0	31.815	0	200.54	0	105.6	0	3.77	0	0.0347	0	0.000818	0	2.38	0	6.0882	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	30.00	0	30.0570	0	35.6940	0	22.232	0	29.826	0	199.67	0	105.2	0	-1e10	1	0.0356	0	0.000780	0	2.28	0	6.0887	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.45	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	28.10	0	30.0960	0	35.6970	0	22.221	0	27.938	0	199.48	0	105.2	0	-1e10	1	0.0327	0	0.000767	0	2.25	0	6.0896	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	26.00	0	30.1340	0	35.6990	0	22.209	0	25.850	0	199.42	0	105.2	0	3.42	0	0.0298	0	0.000801	0	2.34	0	6.0872	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	24.00	0	30.1540	0	35.6870	0	22.193	0	23.861	0	199.51	0	105.3	0	-1e10	1	0.0289	0	0.000767	0	2.25	0	6.0875	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	22.00	0	30.1980	0	35.6510	0	22.151	0	21.873	0	199.53	0	105.4	0	3.42	0	0.0241	0	0.000770	0	2.26	0	6.0850	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.45	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	20.00	0	30.2750	0	35.6380	0	22.114	0	19.885	0	199.01	0	105.2	0	-1e10	1	0.0212	0	0.000731	0	2.15	0	6.0849	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	18.00	0	30.4470	0	35.6520	0	22.065	0	17.896	0	198.08	0	105.0	0	-1e10	1	0.0250	0	0.000690	0	2.05	0	6.0839	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.45	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	16.00	0	30.5810	0	35.6630	0	22.027	0	15.908	0	198.06	0	105.2	0	3.33	0	0.0221	0	0.000694	0	2.06	0	6.0846	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	14.00	0	30.6350	0	35.6650	0	22.010	0	13.920	0	198.27	0	105.4	0	-1e10	1	0.0221	0	0.000694	0	2.06	0	6.0991	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	11.90	0	30.6400	0	35.3870	0	21.800	0	11.832	0	195.61	0	103.8	0	3.41	0	0.0221	0	0.000627	0	1.88	0	6.1106	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.44	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	10.00	0	30.6100	0	35.3000	0	21.745	0	9.943	0	190.98	0	101.3	0	-1e10	1	0.0183	0	0.000591	0	1.79	0	6.0697	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	8.20	0	30.6070	0	35.2970	0	21.743	0	8.153	0	190.85	0	101.2	0	3.29	0	0.0202	4	0.000574	0	1.75	0	6.0503	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.45	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	6.00	0	30.6070	0	35.2960	0	21.742	0	5.966	0	190.88	0	101.2	0	-1e10	1	0.0192	4	0.000571	0	1.74	0	6.0459	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.45	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	4.00	0	30.6070	0	35.2960	0	21.742	0	3.977	0	190.86	0	101.2	0	-1e10	1	0.0192	4	0.000576	0	1.75	0	6.0398	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.46	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0	2.30	0	30.5960	0	35.2980	0	21.747	0	2.287	0	190.92	0	101.2	0	-1e10	1	0.0192	4	0.000598	0	1.81	0	6.0355	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.44	1
1902458	70	C	05/06/2025	01:00	67.014	11.814	0	0																																		
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1949.40	0	2.9594	0	34.8130	0	27.753	0	1929.284	0	85.93	8	26.6	8	36.11	0	0.0106	0	0.000252	0	0.91	0	5.6263	8	-1e10	1	2414	4	 -1e10	1	 -1e10	1	1.24	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1898.60	0	3.1115	0	34.8250	0	27.749	0	1879.233	0	97.03	0	30.1	0	36.54	0	0.0135	0	0.000277	0	0.97	0	5.7695	8	-1e10	1	2422	0	 -1e10	1	 -1e10	1	1.26	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1849.10	0	3.2833	0	34.8360	0	27.741	0	1830.451	0	92.76	0	28.9	0	36.72	0	0.0144	0	0.000326	0	1.10	0	5.7751	8	-1e10	1	2420	0	 -1e10	1	 -1e10	1	1.25	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1799.10	0	3.4473	0	34.8470	0	27.734	0	1781.164	0	89.72	0	28.1	0	36.84	0	0.0144	0	0.000277	0	0.97	0	5.7772	8	-1e10	1	2418	0	 -1e10	1	 -1e10	1	1.24	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1749.90	0	3.6865	0	34.8690	0	27.728	0	1732.655	0	83.27	0	26.2	0	37.09	0	0.0135	0	0.000283	0	0.99	0	5.7664	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.25	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1699.40	0	3.8918	0	34.8830	0	27.719	0	1682.853	0	77.84	0	24.6	0	37.43	0	0.0144	0	0.000268	0	0.95	0	5.7545	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.26	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1649.10	0	4.1623	0	34.9040	0	27.707	0	1633.237	0	73.13	0	23.3	0	37.42	0	0.0144	0	0.000281	0	0.98	0	5.7418	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1	1.27	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1599.80	0	4.4326	0	34.9260	0	27.696	0	1584.595	0	67.24	0	21.6	0	37.63	0	0.0154	0	0.000267	0	0.95	0	5.7261	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.24	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1549.00	0	4.6533	0	34.9420	0	27.684	0	1534.462	0	63.39	0	20.4	0	37.81	0	0.0144	0	0.000304	0	1.04	0	5.7150	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.22	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1499.20	0	4.9166	0	34.9630	0	27.671	0	1485.304	0	59.16	0	19.2	0	37.95	0	0.0154	0	0.000290	0	1.01	0	5.7040	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.24	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1449.70	0	5.2248	0	34.9890	0	27.656	0	1436.431	0	54.40	0	17.8	0	37.94	0	0.0164	0	0.000290	0	1.01	0	5.6883	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.25	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1398.90	0	5.5290	0	35.0160	0	27.640	0	1386.263	0	48.97	0	16.1	0	38.22	0	0.0164	0	0.000276	0	0.97	0	5.6709	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.23	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1349.10	0	5.8354	0	35.0390	0	27.620	0	1337.071	0	43.99	0	14.6	0	38.18	0	0.0164	0	0.000291	0	1.01	0	5.6561	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.24	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1299.40	0	6.1652	0	35.0670	0	27.601	0	1287.966	0	39.46	0	13.2	0	38.32	0	0.0154	0	0.000299	0	1.03	0	5.6402	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.20	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1249.50	0	6.5273	0	35.1000	0	27.579	0	1238.652	0	34.62	0	11.7	0	38.25	0	0.0144	0	0.000300	0	1.03	0	5.6215	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.21	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1199.30	0	6.8711	0	35.1310	0	27.557	0	1189.029	0	30.47	0	10.4	0	38.23	0	0.0164	0	0.000320	0	1.08	0	5.6065	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.18	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1149.60	0	7.2599	0	35.1600	0	27.525	0	1139.890	0	27.01	0	9.3	0	38.15	0	0.0144	0	0.000352	0	1.17	0	5.5910	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.20	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1099.60	0	7.5831	0	35.1840	0	27.497	0	1090.442	0	24.10	0	8.3	0	38.13	0	0.0183	0	0.000311	0	1.06	0	5.5786	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.18	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1050.00	0	7.9240	0	35.2140	0	27.470	0	1041.378	0	21.55	0	7.5	0	37.73	0	0.0173	0	0.000319	0	1.08	0	5.5673	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.18	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	1000.10	0	8.3126	0	35.2540	0	27.443	0	992.006	0	19.05	0	6.7	0	37.43	0	0.0183	0	0.000300	0	1.03	0	5.5557	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	979.00	0	8.5350	0	35.2800	0	27.429	0	971.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	978.00	0	8.5410	0	35.2800	0	27.428	0	970.136	0	17.76	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.5418	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	-1e10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	976.00	0	8.5460	0	35.2810	0	27.428	0	968.156	0	17.73	0	6.3	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	5.5421	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	974.00	0	8.5540	0	35.2820	0	27.427	0	966.177	0	17.67	0	6.2	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.5419	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.17	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	972.00	0	8.5710	0	35.2830	0	27.425	0	964.198	0	17.56	0	6.2	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5405	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	970.00	0	8.5810	0	35.2830	0	27.424	0	962.218	0	17.42	0	6.2	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.5414	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	968.00	0	8.5840	0	35.2820	0	27.423	0	960.239	0	17.31	0	6.1	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.5403	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	966.00	0	8.5830	0	35.2800	0	27.421	0	958.260	0	17.13	0	6.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	5.5398	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	964.00	0	8.5900	0	35.2810	0	27.421	0	956.280	0	16.99	0	6.0	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.5394	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	962.00	0	8.6020	0	35.2790	0	27.417	0	954.301	0	16.83	0	6.0	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.5384	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	960.00	0	8.6290	0	35.2800	0	27.414	0	952.321	0	16.62	0	5.9	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5373	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	958.00	0	8.6520	0	35.2830	0	27.413	0	950.342	0	16.42	0	5.8	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.5366	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	956.00	0	8.6660	0	35.2840	0	27.411	0	948.362	0	16.30	0	5.8	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5360	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	954.00	0	8.6800	0	35.2860	0	27.411	0	946.383	0	16.20	0	5.7	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.5357	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	952.00	0	8.6920	0	35.2870	0	27.409	0	944.403	0	16.15	0	5.7	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.5357	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	950.00	0	8.7010	0	35.2870	0	27.408	0	942.424	0	16.06	0	5.7	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.5346	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	948.00	0	8.7020	0	35.2870	0	27.408	0	940.444	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.5344	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	946.00	0	8.7140	0	35.2860	0	27.405	0	938.465	0	15.87	0	5.6	0	37.23	0	0.0154	0	0.000308	0	1.05	0	5.5333	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	944.00	0	8.7200	0	35.2860	0	27.404	0	936.485	0	15.76	0	5.6	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.5323	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	942.00	0	8.7270	0	35.2860	0	27.403	0	934.505	0	15.67	0	5.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.5317	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	940.00	0	8.7540	0	35.2870	0	27.399	0	932.526	0	15.54	0	5.5	0	-1e10	1	0.0173	0	0.000301	0	1.03	0	5.5309	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	938.00	0	8.7690	0	35.2880	0	27.398	0	930.546	0	15.42	0	5.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5299	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	936.00	0	8.7850	0	35.2900	0	27.397	0	928.566	0	15.31	0	5.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5294	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	934.00	0	8.8050	0	35.2930	0	27.396	0	926.587	0	15.22	0	5.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5293	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	932.00	0	8.8180	0	35.2940	0	27.395	0	924.607	0	15.14	0	5.4	0	-1e10	1	0.0135	0	0.000301	0	1.03	0	5.5288	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	930.00	0	8.8360	0	35.2960	0	27.393	0	922.627	0	15.06	0	5.4	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	5.5280	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	928.00	0	8.8550	0	35.2980	0	27.392	0	920.648	0	14.98	0	5.3	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	5.5286	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	926.00	0	8.8740	0	35.2990	0	27.390	0	918.668	0	14.92	0	5.3	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	5.5284	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	924.00	0	8.8970	0	35.3020	0	27.388	0	916.688	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5277	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	922.00	0	8.9350	0	35.3070	0	27.386	0	914.708	0	14.84	0	5.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.5275	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	920.00	0	8.9710	0	35.3110	0	27.384	0	912.728	0	14.79	0	5.3	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5275	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	918.00	0	9.0020	0	35.3150	0	27.382	0	910.748	0	14.74	0	5.3	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.5274	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	916.00	0	9.0130	0	35.3170	0	27.382	0	908.769	0	14.69	0	5.2	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5272	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	914.00	0	9.0230	0	35.3190	0	27.381	0	906.789	0	14.67	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5276	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	912.00	0	9.0410	0	35.3220	0	27.381	0	904.809	0	14.65	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5272	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	910.00	0	9.0760	0	35.3260	0	27.378	0	902.829	0	14.59	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5270	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	908.00	0	9.1490	0	35.3340	0	27.373	0	900.849	0	14.51	0	5.2	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	5.5268	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	906.00	0	9.1580	0	35.3370	0	27.374	0	898.869	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5264	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	904.00	0	9.1710	0	35.3390	0	27.373	0	896.889	0	14.37	0	5.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5265	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	902.00	0	9.1830	0	35.3400	0	27.372	0	894.909	0	14.36	0	5.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.5265	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	900.00	0	9.2060	0	35.3440	0	27.371	0	892.929	0	14.34	0	5.1	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.5269	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	898.00	0	9.2340	0	35.3470	0	27.369	0	890.949	0	14.28	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5268	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	896.00	0	9.2650	0	35.3500	0	27.366	0	888.969	0	14.18	0	5.1	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.5269	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.16	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	894.00	0	9.2820	0	35.3520	0	27.365	0	886.989	0	14.03	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5259	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	892.00	0	9.2850	0	35.3520	0	27.365	0	885.009	0	13.92	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5257	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	890.00	0	9.2930	0	35.3530	0	27.364	0	883.029	0	13.84	0	5.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.5251	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	888.00	0	9.3090	0	35.3540	0	27.362	0	881.049	0	13.75	0	4.9	0	-1e10	1	0.0183	0	0.000308	0	1.06	0	5.5248	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	886.00	0	9.3280	0	35.3560	0	27.361	0	879.068	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5242	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	884.00	0	9.3490	0	35.3560	0	27.357	0	877.088	0	13.57	0	4.9	0	36.35	0	0.0154	0	0.000318	0	1.08	0	5.5234	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	882.00	0	9.3650	0	35.3560	0	27.355	0	875.108	0	13.38	0	4.8	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5222	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	880.00	0	9.3770	0	35.3580	0	27.354	0	873.128	0	13.28	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5225	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	878.00	0	9.3790	0	35.3580	0	27.354	0	871.148	0	13.23	0	4.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5213	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	876.00	0	9.3770	0	35.3570	0	27.353	0	869.167	0	13.19	0	4.8	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.5206	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	874.00	0	9.3760	0	35.3550	0	27.352	0	867.187	0	13.14	0	4.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5206	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	872.00	0	9.3860	0	35.3560	0	27.351	0	865.207	0	13.08	0	4.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5196	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	870.00	0	9.4060	0	35.3560	0	27.348	0	863.227	0	13.01	0	4.7	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	5.5190	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	868.00	0	9.4200	0	35.3560	0	27.345	0	861.246	0	12.95	0	4.7	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5184	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	866.00	0	9.4370	0	35.3570	0	27.343	0	859.266	0	12.87	0	4.6	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.5177	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	864.00	0	9.4680	0	35.3600	0	27.340	0	857.286	0	12.85	0	4.6	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5178	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	862.00	0	9.4970	0	35.3620	0	27.337	0	855.305	0	12.93	0	4.7	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.5181	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	860.00	0	9.5070	0	35.3640	0	27.337	0	853.325	0	13.01	0	4.7	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5185	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	858.00	0	9.5240	0	35.3660	0	27.336	0	851.344	0	13.03	0	4.7	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	5.5188	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	856.00	0	9.5490	0	35.3680	0	27.333	0	849.364	0	13.02	0	4.7	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.5181	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	854.00	0	9.5660	0	35.3690	0	27.331	0	847.384	0	12.99	0	4.7	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.5180	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	852.00	0	9.5880	0	35.3720	0	27.330	0	845.403	0	12.97	0	4.7	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.5181	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	850.00	0	9.6060	0	35.3730	0	27.328	0	843.423	0	12.94	0	4.7	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5185	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	848.00	0	9.6360	0	35.3750	0	27.324	0	841.442	0	12.90	0	4.7	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.5185	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	846.00	0	9.6570	0	35.3770	0	27.322	0	839.462	0	12.81	0	4.6	0	-1e10	1	0.0173	0	0.000292	0	1.01	0	5.5179	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	844.00	0	9.6740	0	35.3790	0	27.321	0	837.481	0	12.69	0	4.6	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.5179	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	842.00	0	9.6950	0	35.3810	0	27.319	0	835.501	0	12.62	0	4.6	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5177	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	840.00	0	9.7080	0	35.3830	0	27.318	0	833.520	0	12.57	0	4.6	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.5170	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	838.00	0	9.7270	0	35.3850	0	27.317	0	831.539	0	12.54	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5170	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	836.00	0	9.7430	0	35.3860	0	27.315	0	829.559	0	12.54	0	4.6	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5170	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	834.00	0	9.7580	0	35.3870	0	27.313	0	827.578	0	12.53	0	4.6	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.5173	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	832.00	0	9.7810	0	35.3900	0	27.311	0	825.598	0	12.51	0	4.5	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5170	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	830.00	0	9.8150	0	35.3920	0	27.307	0	823.617	0	12.50	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5168	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	828.00	0	9.8300	0	35.3940	0	27.306	0	821.636	0	12.50	0	4.5	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5174	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	826.00	0	9.8450	0	35.3940	0	27.303	0	819.655	0	12.47	0	4.5	0	35.83	0	0.0173	0	0.000321	0	1.09	0	5.5172	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	824.00	0	9.8640	0	35.3950	0	27.301	0	817.675	0	12.43	0	4.5	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.5175	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	822.00	0	9.8780	0	35.3970	0	27.300	0	815.694	0	12.35	0	4.5	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.5167	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	820.00	0	9.9030	0	35.3990	0	27.297	0	813.713	0	12.20	0	4.4	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5163	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	818.00	0	9.9080	0	35.3990	0	27.297	0	811.732	0	12.04	0	4.4	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	5.5152	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	816.00	0	9.9050	0	35.3960	0	27.295	0	809.752	0	11.99	0	4.4	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	5.5145	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	814.00	0	9.9040	0	35.3940	0	27.293	0	807.771	0	12.02	0	4.4	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.5150	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	812.00	0	9.9030	0	35.3930	0	27.293	0	805.790	0	12.08	0	4.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.5150	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	810.00	0	9.9230	0	35.3940	0	27.290	0	803.809	0	12.11	0	4.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5145	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	808.00	0	9.9190	0	35.3910	0	27.288	0	801.828	0	12.14	0	4.4	0	-1e10	1	0.0144	0	0.000351	0	1.16	0	5.5149	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	806.00	0	9.9190	0	35.3900	0	27.287	0	799.847	0	12.24	0	4.5	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.5154	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	804.00	0	9.9280	0	35.3900	0	27.286	0	797.866	0	12.29	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5159	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	802.00	0	9.9380	0	35.3910	0	27.285	0	795.885	0	12.30	0	4.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5157	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	800.00	0	9.9490	0	35.3920	0	27.284	0	793.905	0	12.28	0	4.5	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	5.5149	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	798.00	0	9.9570	0	35.3920	0	27.282	0	791.924	0	12.27	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.5155	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	796.00	0	9.9660	0	35.3930	0	27.282	0	789.943	0	12.28	0	4.5	0	35.68	0	0.0154	0	0.000322	0	1.09	0	5.5156	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	794.00	0	9.9880	0	35.3950	0	27.279	0	787.962	0	12.29	0	4.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.5158	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	792.00	0	10.0080	0	35.3970	0	27.278	0	785.981	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5161	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	790.00	0	10.0440	0	35.4030	0	27.276	0	783.999	0	12.12	0	4.4	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.5147	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	788.00	0	10.0700	0	35.4070	0	27.275	0	782.018	0	11.94	0	4.4	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5147	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	786.00	0	10.0880	0	35.4090	0	27.273	0	780.037	0	11.77	0	4.3	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.5134	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	784.00	0	10.0980	0	35.4090	0	27.271	0	778.056	0	11.66	0	4.3	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.5135	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	782.00	0	10.0960	0	35.4070	0	27.270	0	776.075	0	11.67	0	4.3	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5134	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	780.00	0	10.1100	0	35.4060	0	27.267	0	774.094	0	11.71	0	4.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.5120	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	778.00	0	10.1180	0	35.4060	0	27.265	0	772.113	0	11.77	0	4.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.5126	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	776.00	0	10.1380	0	35.4080	0	27.264	0	770.132	0	11.75	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5129	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	774.00	0	10.1600	0	35.4110	0	27.262	0	768.150	0	11.69	0	4.3	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.5126	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	772.00	0	10.1710	0	35.4110	0	27.260	0	766.169	0	11.63	0	4.3	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5118	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	770.00	0	10.1810	0	35.4110	0	27.258	0	764.188	0	11.57	0	4.2	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	5.5112	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	768.00	0	10.2000	0	35.4120	0	27.256	0	762.207	0	11.52	0	4.2	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5116	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	766.00	0	10.2170	0	35.4130	0	27.254	0	760.225	0	11.44	0	4.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.5115	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	764.00	0	10.2330	0	35.4150	0	27.252	0	758.244	0	11.38	0	4.2	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5110	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	762.00	0	10.2460	0	35.4160	0	27.251	0	756.263	0	11.31	0	4.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5105	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	760.00	0	10.2490	0	35.4150	0	27.250	0	754.282	0	11.27	0	4.1	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.5098	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.15	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	758.00	0	10.2410	0	35.4080	0	27.245	0	752.300	0	11.34	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5103	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.14	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	756.00	0	10.2430	0	35.4060	0	27.243	0	750.319	0	11.53	0	4.2	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5106	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	754.00	0	10.2470	0	35.4060	0	27.243	0	748.337	0	11.65	0	4.3	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.5111	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	752.00	0	10.2480	0	35.4060	0	27.242	0	746.356	0	11.79	0	4.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5124	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	750.00	0	10.2510	0	35.4050	0	27.241	0	744.375	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5135	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	748.00	0	10.2540	0	35.4050	0	27.241	0	742.393	0	11.95	0	4.4	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.5138	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	746.00	0	10.2640	0	35.4060	0	27.240	0	740.412	0	11.97	0	4.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5134	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	744.00	0	10.2800	0	35.4070	0	27.238	0	738.430	0	11.95	0	4.4	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	5.5130	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	742.00	0	10.3050	0	35.4090	0	27.235	0	736.449	0	11.87	0	4.4	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.5130	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	740.00	0	10.3120	0	35.4090	0	27.233	0	734.467	0	11.78	0	4.3	0	35.10	0	0.0164	0	0.000327	0	1.10	0	5.5131	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	738.00	0	10.3240	0	35.4100	0	27.232	0	732.486	0	11.76	0	4.3	0	-1e10	1	0.0154	0	0.000358	0	1.19	0	5.5135	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	736.00	0	10.3130	0	35.4050	0	27.230	0	730.504	0	11.88	0	4.4	0	-1e10	1	0.0192	0	0.000548	0	1.68	0	5.5139	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	734.00	0	10.3160	0	35.4030	0	27.228	0	728.523	0	12.18	0	4.5	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.5152	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	732.00	0	10.3420	0	35.4050	0	27.225	0	726.541	0	12.31	0	4.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.5160	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	730.00	0	10.3490	0	35.4050	0	27.224	0	724.559	0	12.35	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5165	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	728.00	0	10.3480	0	35.4050	0	27.224	0	722.578	0	12.41	0	4.6	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	5.5170	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	726.00	0	10.3740	0	35.4080	0	27.222	0	720.596	0	12.38	0	4.6	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	5.5167	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	724.00	0	10.3880	0	35.4090	0	27.220	0	718.614	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.5171	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	722.00	0	10.4100	0	35.4120	0	27.218	0	716.633	0	12.29	0	4.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5167	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	720.00	0	10.4340	0	35.4140	0	27.216	0	714.651	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5168	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	718.00	0	10.4460	0	35.4130	0	27.213	0	712.669	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5168	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	716.00	0	10.4470	0	35.4130	0	27.213	0	710.688	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5169	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	714.00	0	10.4670	0	35.4160	0	27.211	0	708.706	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.5168	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	712.00	0	10.5020	0	35.4210	0	27.209	0	706.724	0	12.08	0	4.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.5168	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	710.00	0	10.5170	0	35.4230	0	27.208	0	704.742	0	11.92	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5158	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	708.00	0	10.5170	0	35.4210	0	27.206	0	702.760	0	11.86	0	4.4	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5156	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	706.00	0	10.5080	0	35.4140	0	27.202	0	700.779	0	12.01	0	4.4	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.5166	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	704.00	0	10.5060	0	35.4120	0	27.201	0	698.797	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5164	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	702.00	0	10.5070	0	35.4120	0	27.201	0	696.815	0	12.28	0	4.5	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.5176	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	700.00	0	10.4970	0	35.4050	0	27.197	0	694.833	0	12.39	0	4.6	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	5.5181	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	698.00	0	10.4850	0	35.3990	0	27.195	0	692.851	0	12.62	0	4.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5184	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	696.00	0	10.4940	0	35.3990	0	27.193	0	690.869	0	12.76	0	4.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.5189	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	694.00	0	10.4870	0	35.3940	0	27.190	0	688.887	0	12.82	0	4.7	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	5.5186	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	692.00	0	10.5020	0	35.3930	0	27.187	0	686.905	0	12.76	0	4.7	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5185	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	690.00	0	10.5280	0	35.3950	0	27.184	0	684.923	0	12.71	0	4.7	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5187	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	688.00	0	10.5670	0	35.4000	0	27.181	0	682.941	0	12.67	0	4.7	0	34.79	0	0.0125	0	0.000320	0	1.09	0	5.5187	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	686.00	0	10.5950	0	35.4050	0	27.180	0	680.959	0	12.67	0	4.7	0	-1e10	1	0.0164	0	0.000590	0	1.79	0	5.5188	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	684.00	0	10.6320	0	35.4110	0	27.178	0	678.977	0	12.63	0	4.7	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.5184	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	682.00	0	10.6700	0	35.4160	0	27.175	0	676.995	0	12.46	0	4.6	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5186	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	680.00	0	10.6650	0	35.4120	0	27.173	0	675.013	0	12.36	0	4.6	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5180	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	678.00	0	10.6790	0	35.4130	0	27.171	0	673.031	0	12.34	0	4.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.5181	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	676.00	0	10.7310	0	35.4180	0	27.165	0	671.049	0	12.28	0	4.6	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.5178	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	674.00	0	10.7540	0	35.4220	0	27.164	0	669.067	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5174	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	672.00	0	10.7660	0	35.4200	0	27.161	0	667.084	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5176	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	670.00	0	10.7580	0	35.4140	0	27.157	0	665.102	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5169	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	668.00	0	10.7590	0	35.4110	0	27.155	0	663.120	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5167	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	666.00	0	10.7670	0	35.4110	0	27.153	0	661.138	0	12.26	0	4.6	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	5.5170	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	664.00	0	10.7850	0	35.4110	0	27.150	0	659.156	0	12.29	0	4.6	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.5172	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	662.00	0	10.7900	0	35.4100	0	27.148	0	657.173	0	12.32	0	4.6	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.5168	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	660.00	0	10.8000	0	35.4110	0	27.147	0	655.191	0	12.31	0	4.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.5164	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	658.00	0	10.8090	0	35.4120	0	27.146	0	653.209	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	5.5167	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	656.00	0	10.8240	0	35.4120	0	27.144	0	651.226	0	12.32	0	4.6	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.5170	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	654.00	0	10.8430	0	35.4140	0	27.142	0	649.244	0	12.35	0	4.6	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.5174	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	652.00	0	10.8540	0	35.4150	0	27.141	0	647.262	0	12.38	0	4.6	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	5.5177	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	650.00	0	10.8560	0	35.4120	0	27.138	0	645.279	0	12.35	0	4.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.5173	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	648.00	0	10.8650	0	35.4110	0	27.135	0	643.297	0	12.18	0	4.5	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.5164	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	646.00	0	10.8920	0	35.4140	0	27.133	0	641.315	0	12.11	0	4.5	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	5.5168	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	644.00	0	10.9070	0	35.4160	0	27.132	0	639.332	0	12.14	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5167	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	642.00	0	10.9120	0	35.4140	0	27.129	0	637.350	0	12.18	0	4.5	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.5164	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	640.00	0	10.9260	0	35.4160	0	27.128	0	635.367	0	12.12	0	4.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.5158	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	638.00	0	10.9400	0	35.4170	0	27.126	0	633.385	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.5164	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	636.00	0	10.9540	0	35.4180	0	27.125	0	631.402	0	12.09	0	4.5	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.5162	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	634.00	0	10.9680	0	35.4190	0	27.123	0	629.420	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5160	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	632.00	0	10.9790	0	35.4200	0	27.122	0	627.437	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5163	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	630.00	0	11.0070	0	35.4220	0	27.118	0	625.455	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000512	0	1.59	0	5.5161	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	628.00	0	11.0230	0	35.4230	0	27.116	0	623.472	0	12.20	0	4.6	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5166	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	626.00	0	11.0390	0	35.4240	0	27.114	0	621.489	0	12.16	0	4.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5163	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	624.00	0	11.0500	0	35.4240	0	27.112	0	619.507	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5160	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	622.00	0	11.0600	0	35.4250	0	27.111	0	617.524	0	12.04	0	4.5	0	34.36	0	0.0144	0	0.000342	0	1.14	0	5.5165	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	620.00	0	11.0730	0	35.4270	0	27.110	0	615.542	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5171	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	618.00	0	11.0930	0	35.4280	0	27.107	0	613.559	0	12.15	0	4.5	0	-1e10	1	0.0125	0	0.000308	0	1.06	0	5.5171	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	616.00	0	11.1030	0	35.4280	0	27.105	0	611.576	0	12.17	0	4.6	0	-1e10	1	0.0154	0	0.001222	0	3.43	0	5.5172	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	614.00	0	11.1170	0	35.4290	0	27.103	0	609.593	0	12.22	0	4.6	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5173	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	612.00	0	11.1420	0	35.4300	0	27.099	0	607.611	0	12.26	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5173	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	610.00	0	11.1600	0	35.4320	0	27.098	0	605.628	0	12.27	0	4.6	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5176	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	608.00	0	11.1710	0	35.4330	0	27.096	0	603.645	0	12.23	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5177	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	606.00	0	11.1840	0	35.4340	0	27.095	0	601.662	0	12.18	0	4.6	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.5177	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	604.00	0	11.2050	0	35.4350	0	27.092	0	599.680	0	12.14	0	4.5	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	5.5179	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	602.00	0	11.2380	0	35.4380	0	27.088	0	597.697	0	12.11	0	4.5	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	5.5172	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	600.00	0	11.2640	0	35.4410	0	27.085	0	595.714	0	12.04	0	4.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	5.5167	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	598.00	0	11.2890	0	35.4440	0	27.083	0	593.731	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5169	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	596.00	0	11.3080	0	35.4470	0	27.082	0	591.748	0	11.90	0	4.5	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5169	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	593.90	0	11.3190	0	35.4480	0	27.081	0	589.666	0	11.85	0	4.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.5172	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	592.00	0	11.3230	0	35.4480	0	27.080	0	587.782	0	11.83	0	4.4	0	33.77	0	0.0135	0	0.000331	0	1.11	0	5.5169	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	590.00	0	11.3290	0	35.4480	0	27.079	0	585.799	0	11.84	0	4.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5168	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	588.00	0	11.3550	0	35.4490	0	27.075	0	583.816	0	11.91	0	4.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.5168	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	586.00	0	11.3570	0	35.4500	0	27.075	0	581.834	0	11.96	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.5172	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	584.00	0	11.3630	0	35.4500	0	27.074	0	579.851	0	11.95	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5173	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	582.00	0	11.3730	0	35.4480	0	27.070	0	577.868	0	11.92	0	4.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5171	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	580.00	0	11.3880	0	35.4490	0	27.068	0	575.884	0	11.91	0	4.5	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.5167	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	578.00	0	11.3930	0	35.4480	0	27.066	0	573.901	0	11.90	0	4.5	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	5.5168	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	576.00	0	11.3940	0	35.4470	0	27.065	0	571.918	0	11.85	0	4.5	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.5166	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	574.00	0	11.3790	0	35.4380	0	27.061	0	569.935	0	11.86	0	4.5	0	-1e10	1	0.0154	0	0.000625	0	1.88	0	5.5162	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	572.00	0	11.3740	0	35.4350	0	27.060	0	567.952	0	11.90	0	4.5	0	-1e10	1	0.0135	0	0.000421	0	1.35	0	5.5159	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	570.00	0	11.3840	0	35.4350	0	27.058	0	565.969	0	11.94	0	4.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5162	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	568.00	0	11.3960	0	35.4360	0	27.056	0	563.986	0	11.95	0	4.5	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.5172	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	566.00	0	11.4130	0	35.4380	0	27.055	0	562.003	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5171	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	564.00	0	11.4210	0	35.4340	0	27.050	0	560.020	0	11.98	0	4.5	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.5164	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	562.00	0	11.4360	0	35.4330	0	27.046	0	558.036	0	12.00	0	4.5	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.5156	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	560.00	0	11.4470	0	35.4340	0	27.045	0	556.053	0	12.03	0	4.5	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5155	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	558.00	0	11.4610	0	35.4350	0	27.043	0	554.070	0	12.04	0	4.5	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.5157	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	556.00	0	11.4750	0	35.4350	0	27.041	0	552.087	0	12.04	0	4.5	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.5153	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	554.00	0	11.4800	0	35.4350	0	27.040	0	550.103	0	12.04	0	4.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5158	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	552.00	0	11.4950	0	35.4370	0	27.038	0	548.120	0	12.04	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5168	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	550.00	0	11.5310	0	35.4400	0	27.034	0	546.137	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.5161	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	548.00	0	11.5460	0	35.4390	0	27.030	0	544.153	0	12.13	0	4.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5163	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	546.00	0	11.5580	0	35.4390	0	27.028	0	542.170	0	12.17	0	4.6	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5164	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	544.00	0	11.5830	0	35.4430	0	27.026	0	540.187	0	12.24	0	4.6	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.5167	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	542.00	0	11.6170	0	35.4460	0	27.022	0	538.203	0	12.35	0	4.7	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.5175	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	540.00	0	11.6390	0	35.4480	0	27.020	0	536.220	0	12.46	0	4.7	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5185	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	538.00	0	11.6420	0	35.4460	0	27.018	0	534.236	0	12.54	0	4.7	0	33.30	0	0.0135	0	0.000353	0	1.17	0	5.5187	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	536.00	0	11.6360	0	35.4440	0	27.017	0	532.253	0	12.44	0	4.7	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5182	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	534.00	0	11.6470	0	35.4450	0	27.016	0	530.269	0	12.38	0	4.7	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5179	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	532.00	0	11.6770	0	35.4500	0	27.014	0	528.286	0	12.41	0	4.7	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.5189	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	530.00	0	11.7100	0	35.4550	0	27.012	0	526.302	0	12.58	0	4.8	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	5.5196	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	528.00	0	11.7310	0	35.4570	0	27.009	0	524.319	0	12.75	0	4.8	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.5209	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	526.00	0	11.7410	0	35.4580	0	27.008	0	522.335	0	12.84	0	4.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.5211	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	524.00	0	11.7460	0	35.4580	0	27.007	0	520.352	0	12.85	0	4.9	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.5214	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	522.00	0	11.7450	0	35.4570	0	27.006	0	518.368	0	12.87	0	4.9	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5213	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	520.00	0	11.7390	0	35.4530	0	27.004	0	516.385	0	12.96	0	4.9	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.5220	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	518.00	0	11.7390	0	35.4490	0	27.001	0	514.401	0	12.98	0	4.9	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.5216	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	516.00	0	11.7540	0	35.4500	0	26.999	0	512.417	0	12.98	0	4.9	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5217	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	514.00	0	11.7690	0	35.4510	0	26.997	0	510.434	0	13.06	0	5.0	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.5226	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	512.00	0	11.7790	0	35.4510	0	26.995	0	508.450	0	13.15	0	5.0	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5227	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	510.00	0	11.7770	0	35.4470	0	26.992	0	506.466	0	13.22	0	5.0	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.5232	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	508.00	0	11.7710	0	35.4430	0	26.990	0	504.483	0	13.44	0	5.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5241	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	506.00	0	11.7760	0	35.4410	0	26.988	0	502.499	0	13.82	0	5.2	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.5266	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	504.00	0	11.7810	0	35.4400	0	26.986	0	500.515	0	14.42	0	5.5	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5296	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	502.00	0	11.7980	0	35.4420	0	26.984	0	498.531	0	14.80	0	5.6	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.5309	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	500.00	0	11.8230	0	35.4430	0	26.980	0	496.548	0	14.58	0	5.5	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	5.5288	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	498.00	0	11.8400	0	35.4420	0	26.976	0	494.564	0	14.30	0	5.4	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.5293	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	496.00	0	11.8470	0	35.4400	0	26.973	0	492.580	0	14.80	0	5.6	0	-1e10	1	0.0135	0	0.000523	0	1.61	0	5.5323	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	494.00	0	11.8540	0	35.4400	0	26.972	0	490.596	0	15.23	0	5.8	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	5.5346	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	492.00	0	11.8610	0	35.4400	0	26.971	0	488.612	0	15.52	0	5.9	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5358	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	490.00	0	11.8720	0	35.4400	0	26.968	0	486.628	0	15.72	0	6.0	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	5.5366	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	488.00	0	11.8900	0	35.4410	0	26.966	0	484.644	0	15.72	0	6.0	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.5370	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	486.00	0	11.8960	0	35.4390	0	26.963	0	482.661	0	15.84	0	6.0	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.5383	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	484.00	0	11.9110	0	35.4390	0	26.960	0	480.677	0	16.15	0	6.1	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.5404	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	482.00	0	11.9250	0	35.4380	0	26.957	0	478.693	0	16.35	0	6.2	0	-1e10	1	0.0125	0	0.000378	0	1.23	0	5.5415	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	480.00	0	11.9360	0	35.4370	0	26.954	0	476.709	0	16.51	0	6.3	0	32.82	0	0.0144	0	0.000331	0	1.11	0	5.5424	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	478.00	0	11.9490	0	35.4380	0	26.952	0	474.725	0	16.55	0	6.3	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5423	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	476.00	0	11.9580	0	35.4390	0	26.951	0	472.741	0	16.44	0	6.3	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.5414	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	474.00	0	11.9660	0	35.4390	0	26.949	0	470.757	0	16.31	0	6.2	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.5414	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	472.00	0	11.9760	0	35.4390	0	26.947	0	468.773	0	16.21	0	6.2	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	5.5412	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	470.00	0	11.9880	0	35.4380	0	26.944	0	466.788	0	16.10	0	6.1	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	5.5406	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	468.00	0	12.0090	0	35.4370	0	26.939	0	464.804	0	15.95	0	6.1	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.5401	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	466.00	0	12.0290	0	35.4360	0	26.935	0	462.820	0	15.86	0	6.0	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.5393	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	464.00	0	12.0410	0	35.4350	0	26.932	0	460.836	0	15.80	0	6.0	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	5.5394	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	462.00	0	12.0470	0	35.4330	0	26.929	0	458.852	0	15.93	0	6.1	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	5.5398	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	460.00	0	12.0510	0	35.4330	0	26.928	0	456.868	0	16.04	0	6.1	0	-1e10	1	0.0144	0	0.000460	0	1.45	0	5.5405	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	458.00	0	12.0710	0	35.4330	0	26.924	0	454.884	0	16.06	0	6.1	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.5398	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	456.00	0	12.1010	0	35.4350	0	26.920	0	452.899	0	15.90	0	6.1	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5395	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	454.00	0	12.1160	0	35.4300	0	26.913	0	450.915	0	15.67	0	6.0	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.5381	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	452.00	0	12.1070	0	35.4220	0	26.909	0	448.931	0	15.94	0	6.1	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5405	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	450.00	0	12.1000	0	35.4190	0	26.908	0	446.947	0	16.48	0	6.3	0	32.71	0	0.0135	0	0.000351	0	1.17	0	5.5424	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	448.00	0	12.0990	0	35.4170	0	26.906	0	444.962	0	16.91	0	6.5	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5447	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	446.00	0	12.1020	0	35.4160	0	26.905	0	442.978	0	17.20	0	6.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5454	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	444.00	0	12.0950	0	35.4090	0	26.901	0	440.994	0	17.57	0	6.7	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.5477	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	442.00	0	12.0940	0	35.4050	0	26.898	0	439.009	0	18.27	0	7.0	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5510	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	440.00	0	12.0880	0	35.4000	0	26.895	0	437.025	0	18.95	0	7.2	0	-1e10	1	0.0116	0	0.000494	0	1.54	0	5.5551	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	438.00	0	12.0870	0	35.3980	0	26.893	0	435.041	0	19.57	0	7.5	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.5569	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	436.00	0	12.0500	0	35.3860	0	26.891	0	433.056	0	20.52	0	7.8	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.5626	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	434.00	0	12.0340	0	35.3790	0	26.889	0	431.072	0	21.90	0	8.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.5685	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	432.00	0	12.0340	0	35.3780	0	26.888	0	429.087	0	22.96	0	8.8	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	5.5719	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	430.00	0	12.0740	0	35.3850	0	26.886	0	427.103	0	23.25	0	8.9	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	5.5730	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	428.00	0	12.1560	0	35.3950	0	26.878	0	425.118	0	22.34	0	8.5	0	-1e10	1	0.0106	0	0.000400	0	1.29	0	5.5681	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	426.00	0	12.1650	0	35.3980	0	26.878	0	423.134	0	21.29	0	8.1	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	5.5652	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	424.00	0	12.1570	0	35.3920	0	26.875	0	421.149	0	20.80	0	7.9	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.5651	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	422.00	0	12.1480	0	35.3860	0	26.872	0	419.165	0	21.11	0	8.1	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.5673	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	420.00	0	12.1610	0	35.3860	0	26.869	0	417.180	0	21.37	0	8.2	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	5.5678	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	418.00	0	12.1660	0	35.3870	0	26.869	0	415.196	0	21.41	0	8.2	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	5.5678	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	416.00	0	12.1740	0	35.3850	0	26.866	0	413.211	0	21.41	0	8.2	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	5.5684	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	414.00	0	12.1830	0	35.3850	0	26.864	0	411.227	0	21.41	0	8.2	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.5682	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	412.00	0	12.2000	0	35.3860	0	26.862	0	409.242	0	21.37	0	8.2	0	-1e10	1	0.0135	0	0.000441	0	1.40	0	5.5680	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	410.00	0	12.2200	0	35.3860	0	26.858	0	407.257	0	21.28	0	8.1	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.5677	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	408.00	0	12.2380	0	35.3840	0	26.853	0	405.273	0	21.17	0	8.1	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.5672	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	406.00	0	12.2480	0	35.3850	0	26.851	0	403.288	0	21.14	0	8.1	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	5.5675	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	404.00	0	12.2670	0	35.3830	0	26.846	0	401.303	0	21.27	0	8.1	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	5.5686	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	402.00	0	12.2910	0	35.3850	0	26.843	0	399.318	0	21.30	0	8.2	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.5677	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	400.00	0	12.3070	0	35.3850	0	26.840	0	397.334	0	21.09	0	8.1	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	5.5671	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	398.00	0	12.3270	0	35.3830	0	26.834	0	395.349	0	21.13	0	8.1	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.5681	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	396.00	0	12.3750	0	35.3860	0	26.827	0	393.364	0	21.10	0	8.1	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	5.5664	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	394.00	0	12.4000	0	35.3880	0	26.824	0	391.379	0	20.76	0	8.0	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.5658	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	392.00	0	12.4130	0	35.3870	0	26.821	0	389.395	0	20.63	0	7.9	0	32.32	0	0.0106	0	0.000388	0	1.26	0	5.5660	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	390.00	0	12.4330	0	35.3860	0	26.816	0	387.410	0	20.52	0	7.9	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	5.5650	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	388.00	0	12.4390	0	35.3790	0	26.809	0	385.425	0	20.78	0	8.0	0	-1e10	1	0.0106	0	0.000359	0	1.19	0	5.5665	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	386.00	0	12.4450	0	35.3760	0	26.806	0	383.440	0	21.41	0	8.2	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	5.5703	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	384.00	0	12.4590	0	35.3760	0	26.803	0	381.455	0	21.80	0	8.4	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	5.5710	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	382.00	0	12.4700	0	35.3760	0	26.801	0	379.470	0	22.00	0	8.5	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	5.5712	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	380.00	0	12.4760	0	35.3730	0	26.797	0	377.485	0	22.27	0	8.6	0	-1e10	1	0.0125	0	0.000386	0	1.26	0	5.5728	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	378.00	0	12.4740	0	35.3670	0	26.793	0	375.500	0	22.94	0	8.8	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	5.5777	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	376.00	0	12.4720	0	35.3640	0	26.791	0	373.515	0	23.80	0	9.2	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	5.5805	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	374.00	0	12.4780	0	35.3640	0	26.790	0	371.530	0	24.39	0	9.4	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.5823	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	372.00	0	12.4810	0	35.3630	0	26.788	0	369.545	0	24.70	0	9.5	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	5.5841	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	370.00	0	12.4660	0	35.3560	0	26.786	0	367.560	0	25.43	0	9.8	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.5889	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	368.00	0	12.4620	0	35.3510	0	26.782	0	365.575	0	26.66	0	10.2	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	5.5953	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	366.00	0	12.5050	0	35.3550	0	26.777	0	363.590	0	27.28	0	10.5	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5944	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	364.00	0	12.5190	0	35.3550	0	26.774	0	361.605	0	27.22	0	10.5	0	31.39	0	0.0096	0	0.000378	0	1.24	0	5.5952	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	362.00	0	12.5350	0	35.3550	0	26.771	0	359.620	0	27.34	0	10.5	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5963	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	360.00	0	12.5670	0	35.3570	0	26.766	0	357.635	0	27.33	0	10.5	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	5.5967	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	358.00	0	12.5910	0	35.3580	0	26.762	0	355.650	0	27.15	0	10.5	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	5.5969	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	356.00	0	12.6210	0	35.3580	0	26.756	0	353.665	0	27.09	0	10.4	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	5.5971	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	354.00	0	12.6420	0	35.3580	0	26.752	0	351.679	0	27.12	0	10.5	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.5974	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	352.00	0	12.6560	0	35.3580	0	26.749	0	349.694	0	27.34	0	10.6	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	5.5995	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	350.00	0	12.6640	0	35.3580	0	26.748	0	347.709	0	27.51	0	10.6	0	-1e10	1	0.0106	0	0.000362	0	1.19	0	5.6001	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	348.00	0	12.6600	0	35.3510	0	26.743	0	345.724	0	28.01	0	10.8	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	5.6031	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	346.00	0	12.6860	0	35.3500	0	26.737	0	343.738	0	28.58	0	11.0	0	-1e10	1	0.0087	0	0.000405	0	1.31	0	5.6039	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	344.00	0	12.7060	0	35.3500	0	26.733	0	341.753	0	28.35	0	11.0	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	5.6030	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	342.00	0	12.7210	0	35.3500	0	26.730	0	339.768	0	28.55	0	11.0	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	5.6052	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	340.00	0	12.7310	0	35.3490	0	26.727	0	337.783	0	28.02	0	10.8	0	-1e10	1	0.0106	0	0.000432	0	1.38	0	5.6016	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	338.00	0	12.7270	0	35.3460	0	26.726	0	335.797	0	26.14	0	10.1	0	-1e10	1	0.0087	0	0.000483	0	1.51	0	5.5929	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	336.00	0	12.7530	0	35.3460	0	26.720	0	333.812	0	24.88	0	9.6	0	31.28	0	0.0106	0	0.000396	0	1.28	0	5.5905	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	334.00	0	12.7680	0	35.3440	0	26.716	0	331.826	0	24.00	0	9.3	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	5.5876	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	332.00	0	12.7810	0	35.3450	0	26.714	0	329.841	0	23.83	0	9.2	0	-1e10	1	0.0116	0	0.000389	0	1.26	0	5.5884	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	330.00	0	12.7890	0	35.3460	0	26.713	0	327.856	0	23.94	0	9.3	0	-1e10	1	0.0106	0	0.000389	0	1.26	0	5.5904	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	328.00	0	12.8080	0	35.3470	0	26.710	0	325.870	0	24.00	0	9.3	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.5889	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	326.00	0	12.8580	0	35.3500	0	26.702	0	323.885	0	23.23	0	9.0	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	5.5845	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	324.00	0	12.8870	0	35.3530	0	26.699	0	321.899	0	22.55	0	8.7	0	-1e10	1	0.0087	0	0.000393	0	1.28	0	5.5827	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	322.00	0	12.8770	0	35.3490	0	26.698	0	319.914	0	22.27	0	8.6	0	-1e10	1	0.0087	0	0.000556	0	1.70	0	5.5819	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	320.00	0	12.8750	0	35.3450	0	26.695	0	317.928	0	22.35	0	8.7	0	-1e10	1	0.0096	0	0.000423	0	1.35	0	5.5824	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	318.00	0	12.9010	0	35.3480	0	26.692	0	315.943	0	22.24	0	8.6	0	-1e10	1	0.0087	0	0.000406	0	1.31	0	5.5820	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	316.00	0	12.9300	0	35.3520	0	26.689	0	313.957	0	21.98	0	8.5	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	5.5807	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	314.00	0	12.9570	0	35.3550	0	26.686	0	311.972	0	21.72	0	8.4	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	5.5793	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	312.00	0	12.9800	0	35.3540	0	26.681	0	309.986	0	21.60	0	8.4	0	31.44	0	0.0106	0	0.000396	0	1.28	0	5.5800	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	310.00	0	12.9850	0	35.3520	0	26.678	0	308.000	0	21.76	0	8.5	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	5.5807	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	308.00	0	13.0050	0	35.3500	0	26.672	0	306.015	0	22.02	0	8.6	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.5807	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	306.00	0	13.0640	0	35.3570	0	26.666	0	304.029	0	21.60	0	8.4	0	31.28	0	0.0116	0	0.000486	0	1.52	0	5.5783	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	304.00	0	13.1140	0	35.3620	0	26.660	0	302.044	0	21.15	0	8.2	0	-1e10	1	0.0096	0	0.000491	0	1.53	0	5.5768	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	302.00	0	13.1500	0	35.3660	0	26.655	0	300.058	0	20.83	0	8.1	0	-1e10	1	0.0087	0	0.000394	0	1.28	0	5.5757	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	300.00	0	13.1960	0	35.3690	0	26.648	0	298.072	0	20.55	0	8.0	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	5.5756	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	298.00	0	13.2290	0	35.3700	0	26.642	0	296.086	0	20.30	0	7.9	0	-1e10	1	0.0106	0	0.000374	0	1.23	0	5.5747	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	296.00	0	13.2470	0	35.3650	0	26.635	0	294.101	0	20.10	0	7.9	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	5.5756	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	294.00	0	13.2410	0	35.3570	0	26.630	0	292.115	0	20.58	0	8.0	0	-1e10	1	0.0106	0	0.000379	0	1.24	0	5.5783	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	292.00	0	13.2450	0	35.3480	0	26.622	0	290.129	0	21.66	0	8.5	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	5.5829	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	290.00	0	13.1940	0	35.3180	0	26.609	0	288.143	0	21.71	0	8.5	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	5.5779	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	288.00	0	13.1400	0	35.2880	0	26.597	0	286.158	0	19.65	0	7.7	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	5.5669	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	286.00	0	13.1120	0	35.2750	0	26.592	0	284.172	0	18.18	0	7.1	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	5.5624	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	284.00	0	13.1500	0	35.2750	0	26.584	0	282.186	0	17.29	0	6.7	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	5.5609	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	282.00	0	13.2100	0	35.2840	0	26.579	0	280.200	0	17.04	0	6.6	0	-1e10	1	0.0106	0	0.000372	0	1.22	0	5.5601	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	280.00	0	13.2570	0	35.2940	0	26.577	0	278.214	0	16.94	0	6.6	0	-1e10	1	0.0106	0	0.001050	0	2.98	0	5.5586	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	278.00	0	13.2640	0	35.2930	0	26.575	0	276.228	0	16.81	0	6.6	0	-1e10	1	0.0087	0	0.000406	0	1.31	0	5.5585	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	276.00	0	13.2560	0	35.2850	0	26.570	0	274.242	0	16.57	0	6.5	0	31.34	0	0.0106	0	0.000367	0	1.21	0	5.5574	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	274.00	0	13.3800	0	35.3010	0	26.557	0	272.256	0	15.97	0	6.3	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	5.5543	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	272.00	0	13.3950	0	35.3030	0	26.556	0	270.270	0	15.54	0	6.1	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	5.5538	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	270.00	0	13.4120	0	35.3000	0	26.550	0	268.284	0	15.39	0	6.0	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	5.5525	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	268.00	0	13.3970	0	35.2750	0	26.534	0	266.298	0	15.43	0	6.0	0	-1e10	1	0.0096	0	0.000389	0	1.27	0	5.5533	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	266.00	0	13.4160	0	35.2650	0	26.522	0	264.312	0	15.32	0	6.0	0	-1e10	1	0.0087	0	0.000372	0	1.22	0	5.5517	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	264.00	0	13.4600	0	35.2680	0	26.515	0	262.326	0	15.17	0	5.9	0	-1e10	1	0.0087	0	0.000368	0	1.21	0	5.5507	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	262.00	0	13.5280	0	35.2730	0	26.505	0	260.340	0	14.88	0	5.8	0	-1e10	1	0.0087	0	0.000363	0	1.20	0	5.5491	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	260.00	0	13.6120	0	35.2790	0	26.492	0	258.354	0	14.46	0	5.7	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	5.5474	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	258.00	0	13.6420	0	35.2750	0	26.483	0	256.368	0	14.12	0	5.6	0	-1e10	1	0.0087	0	0.000353	0	1.17	0	5.5468	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	256.00	0	13.6710	0	35.2690	0	26.472	0	254.382	0	14.23	0	5.6	0	-1e10	1	0.0077	0	0.000397	0	1.29	0	5.5470	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	254.00	0	13.7330	0	35.2780	0	26.466	0	252.396	0	14.22	0	5.6	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	5.5466	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	252.00	0	13.7640	0	35.2770	0	26.459	0	250.410	0	14.12	0	5.6	0	-1e10	1	0.0087	0	0.000365	0	1.20	0	5.5461	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	250.00	0	13.8070	0	35.2800	0	26.452	0	248.423	0	13.98	0	5.5	0	31.08	0	0.0067	0	0.000375	0	1.23	0	5.5466	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	248.00	0	13.8150	0	35.2740	0	26.446	0	246.437	0	13.83	0	5.5	0	-1e10	1	0.0106	0	0.000480	0	1.50	0	5.5478	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	246.00	0	13.8330	0	35.2740	0	26.442	0	244.451	0	13.76	0	5.4	0	-1e10	1	0.0058	0	0.000392	0	1.27	0	5.5474	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	244.00	0	13.8870	0	35.2790	0	26.435	0	242.465	0	13.58	0	5.4	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	5.5469	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	242.00	0	13.9360	0	35.2840	0	26.428	0	240.479	0	13.27	0	5.3	0	-1e10	1	0.0077	0	0.000371	0	1.22	0	5.5459	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	240.00	0	14.0600	0	35.3010	0	26.415	0	238.492	0	12.85	0	5.1	0	-1e10	1	0.0058	0	0.000390	0	1.27	0	5.5424	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	238.00	0	14.2280	0	35.3240	0	26.397	0	236.506	0	12.15	0	4.8	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	5.5392	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	236.00	0	14.3040	0	35.3350	0	26.390	0	234.520	0	11.53	0	4.6	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.5353	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	234.00	0	14.3350	0	35.3380	0	26.385	0	232.533	0	11.14	0	4.4	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	5.5334	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	232.00	0	14.3900	0	35.3420	0	26.377	0	230.547	0	10.84	0	4.3	0	-1e10	1	0.0067	0	0.000512	0	1.58	0	5.5316	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	230.00	0	14.4600	0	35.3520	0	26.369	0	228.561	0	10.44	0	4.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.5296	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	228.00	0	14.5130	0	35.3570	0	26.362	0	226.574	0	10.03	0	4.0	0	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.5281	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	226.00	0	14.5470	0	35.3590	0	26.356	0	224.588	0	9.60	0	3.8	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	5.5252	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	224.00	0	14.6040	0	35.3580	0	26.343	0	222.601	0	9.00	0	3.6	0	30.31	0	0.0058	0	0.000359	0	1.19	0	5.5224	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	222.00	0	14.6420	0	35.3610	0	26.337	0	220.615	0	8.50	0	3.4	0	-1e10	1	0.0087	0	0.000371	0	1.22	0	5.5197	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	220.00	0	14.7060	0	35.3640	0	26.325	0	218.629	0	8.17	0	3.3	0	30.18	0	0.0067	0	0.000410	0	1.32	0	5.5182	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	218.00	0	14.7490	0	35.3610	0	26.313	0	216.642	0	7.93	0	3.2	0	-1e10	1	0.0048	0	0.000366	0	1.21	0	5.5170	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	216.00	0	14.7880	0	35.3640	0	26.307	0	214.656	0	7.72	0	3.1	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.5147	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	214.00	0	14.9000	0	35.3610	0	26.280	0	212.669	0	7.42	0	3.0	0	-1e10	1	0.0058	0	0.000364	0	1.20	0	5.5133	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	212.00	0	14.9450	0	35.3610	0	26.270	0	210.682	0	7.03	0	2.8	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	5.5109	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.04	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	210.00	0	14.9980	0	35.3600	0	26.258	0	208.696	0	7.09	0	2.9	0	-1e10	1	0.0029	0	0.000386	0	1.26	0	5.5134	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	208.00	0	15.0430	0	35.3590	0	26.247	0	206.709	0	8.46	0	3.4	0	-1e10	1	0.0048	0	0.000362	0	1.19	0	5.5238	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	206.00	0	15.1280	0	35.3500	0	26.221	0	204.723	0	11.04	0	4.5	0	-1e10	1	0.0058	0	0.000435	0	1.38	0	5.5418	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	204.00	0	15.1470	0	35.3310	0	26.202	0	202.736	0	17.40	0	7.1	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	5.5783	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	202.00	0	15.1640	0	35.3300	0	26.198	0	200.749	0	21.28	0	8.6	0	-1e10	1	-0.0019	0	0.000403	0	1.30	0	5.5917	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	200.00	0	15.1780	0	35.3230	0	26.189	0	198.763	0	23.60	0	9.6	0	-1e10	1	-0.0010	0	0.000466	0	1.47	0	5.6005	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	198.00	0	15.2590	0	35.3200	0	26.169	0	196.776	0	24.60	0	10.0	0	-1e10	1	0.0019	0	0.000364	0	1.20	0	5.6047	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	196.00	0	15.3420	0	35.3190	0	26.150	0	194.789	0	24.28	0	9.9	0	-1e10	1	0.0000	0	0.000389	0	1.26	0	5.6057	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	194.00	0	15.4830	0	35.3240	0	26.122	0	192.803	0	22.66	0	9.3	0	-1e10	1	-0.0010	0	0.000435	0	1.38	0	5.5986	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	192.00	0	15.6110	0	35.3340	0	26.101	0	190.816	0	20.20	0	8.3	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	5.5942	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	190.00	0	15.7040	0	35.3400	0	26.084	0	188.829	0	18.33	0	7.5	0	29.49	0	0.0010	0	0.000375	0	1.23	0	5.5899	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	188.00	0	15.8370	0	35.3540	0	26.065	0	186.842	0	17.12	0	7.0	0	-1e10	1	-0.0019	0	0.000392	0	1.27	0	5.5886	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	186.00	0	16.0060	0	35.3790	0	26.046	0	184.856	0	16.75	0	6.9	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	5.5868	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	184.00	0	16.2020	0	35.4060	0	26.021	0	182.869	0	14.95	0	6.2	0	-1e10	1	-0.0010	0	0.000397	0	1.28	0	5.5771	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	182.00	0	16.3680	0	35.4330	0	26.003	0	180.882	0	12.94	0	5.4	0	-1e10	1	-0.0019	0	0.000375	0	1.23	0	5.5699	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	180.00	0	16.6240	0	35.4690	0	25.971	0	178.895	0	11.70	0	4.9	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	5.5661	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	178.00	0	16.7560	0	35.4880	0	25.955	0	176.908	0	11.40	0	4.8	0	-1e10	1	-0.0010	0	0.000390	0	1.27	0	5.5654	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	176.00	0	16.9040	0	35.4900	0	25.921	0	174.921	0	11.47	0	4.8	0	-1e10	1	-0.0010	0	0.000373	0	1.22	0	5.5679	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	174.00	0	16.9820	0	35.4880	0	25.901	0	172.935	0	11.42	0	4.8	0	-1e10	1	0.0000	0	0.000414	0	1.33	0	5.5649	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	172.00	0	17.0730	0	35.4740	0	25.869	0	170.948	0	10.63	0	4.5	0	-1e10	1	-0.0019	0	0.000324	0	1.10	0	5.5626	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	170.00	0	17.1670	0	35.4780	0	25.849	0	168.961	0	9.76	0	4.1	0	-1e10	1	-0.0010	0	0.000344	0	1.15	0	5.5581	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	168.00	0	17.3200	0	35.4950	0	25.825	0	166.974	0	9.13	0	3.9	0	28.82	0	-0.0010	0	0.000351	0	1.17	0	5.5560	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	166.00	0	17.6130	0	35.5200	0	25.773	0	164.987	0	8.19	0	3.5	0	-1e10	1	-0.0019	0	0.000315	0	1.07	0	5.5500	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	164.00	0	17.8100	0	35.5320	0	25.734	0	163.000	0	7.75	0	3.3	0	28.63	0	-0.0010	0	0.000359	0	1.19	0	5.5528	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	162.00	0	17.8260	0	35.5050	0	25.710	0	161.013	0	10.40	0	4.4	0	-1e10	1	-0.0019	0	0.000422	0	1.35	0	5.5744	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	160.00	0	17.7960	0	35.4540	0	25.678	0	159.026	0	17.74	0	7.6	0	-1e10	1	-0.0029	0	0.000347	0	1.16	0	5.6157	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.92	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	158.00	0	17.8640	0	35.4150	0	25.631	0	157.039	0	27.29	0	11.7	0	-1e10	1	-0.0010	0	0.000335	0	1.12	0	5.6494	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	156.00	0	17.8550	0	35.3890	0	25.613	0	155.051	0	35.15	0	15.0	0	-1e10	1	0.0000	0	0.000386	0	1.26	0	5.6717	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.88	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	154.00	0	17.8820	0	35.3790	0	25.599	0	153.064	0	40.58	0	17.4	0	-1e10	1	-0.0019	0	0.000369	0	1.21	0	5.6954	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.86	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	152.00	0	17.9270	0	35.3810	0	25.589	0	151.077	0	44.99	0	19.3	0	-1e10	1	-0.0010	0	0.000379	0	1.24	0	5.7048	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	150.00	0	17.9870	0	35.3840	0	25.577	0	149.090	0	47.62	0	20.4	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	5.7175	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	148.00	0	18.3150	0	35.4090	0	25.515	0	147.103	0	48.82	0	21.0	0	-1e10	1	-0.0019	0	0.000350	0	1.16	0	5.7231	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.87	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	146.00	0	18.6780	0	35.4470	0	25.452	0	145.116	0	47.76	0	20.7	0	-1e10	1	0.0048	0	0.002158	0	5.86	0	5.7173	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.85	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	144.00	0	18.9160	0	35.4840	0	25.420	0	143.129	0	45.49	0	19.8	0	-1e10	1	0.0039	0	0.000484	0	1.51	0	5.7102	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.87	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	142.00	0	19.1820	0	35.5220	0	25.381	0	141.141	0	41.79	0	18.3	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.6980	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	140.00	0	19.3050	0	35.5450	0	25.367	0	139.154	0	38.14	0	16.8	0	-1e10	1	0.0087	0	0.000379	0	1.24	0	5.6847	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	138.00	0	19.6150	0	35.5880	0	25.319	0	137.167	0	34.47	0	15.2	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.6721	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	136.00	0	19.9590	0	35.6180	0	25.252	0	135.180	0	29.15	0	13.0	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.6568	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.91	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	134.00	0	19.9950	0	35.6170	0	25.242	0	133.192	0	27.09	0	12.1	0	26.58	0	0.0192	0	0.000341	0	1.14	0	5.6627	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	132.00	0	20.1330	0	35.6310	0	25.216	0	131.205	0	27.02	0	12.1	0	-1e10	1	0.0260	0	0.000389	0	1.27	0	5.6567	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	130.00	0	20.3770	0	35.6560	0	25.170	0	129.218	0	25.59	0	11.5	0	26.35	0	0.0289	0	0.000435	0	1.39	0	5.6505	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	128.00	0	20.6240	0	35.6840	0	25.125	0	127.230	0	23.06	0	10.4	0	26.27	0	0.0298	0	0.000375	0	1.23	0	5.6486	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.89	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	126.00	0	20.7080	0	35.6550	0	25.080	0	125.243	0	23.02	0	10.4	0	26.89	0	0.0404	0	0.000385	0	1.25	0	5.6580	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.87	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	124.00	0	20.9040	0	35.6460	0	25.020	0	123.256	0	30.11	0	13.6	0	26.53	0	0.0423	0	0.000416	0	1.34	0	5.6857	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.86	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	122.00	0	21.1200	0	35.6590	0	24.971	0	121.268	0	38.35	0	17.4	0	25.15	0	0.0472	0	0.000764	0	2.24	0	5.7153	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.83	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	120.00	0	21.5140	0	35.6990	0	24.893	0	119.281	0	48.42	0	22.2	0	23.71	0	0.0558	0	0.000450	0	1.42	0	5.7414	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.81	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	118.00	0	21.9550	0	35.7510	0	24.809	0	117.293	0	49.41	0	22.8	0	22.93	0	0.0587	0	0.000475	0	1.49	0	5.7351	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.82	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	116.00	0	22.4580	0	35.7870	0	24.694	0	115.306	0	45.28	0	21.1	0	23.78	0	0.0751	0	0.000443	0	1.41	0	5.7336	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.81	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	114.00	0	23.0970	0	35.8780	0	24.580	0	113.318	0	54.72	0	25.8	0	23.58	0	0.0982	0	0.000601	0	1.82	0	5.7585	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.79	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	112.10	0	23.2430	0	35.8980	0	24.553	0	111.430	0	59.81	0	28.2	0	22.02	0	0.1107	0	0.000565	0	1.72	0	5.7794	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.77	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	110.00	0	23.3540	0	35.9040	0	24.525	0	109.343	0	65.06	0	30.8	0	-1e10	1	0.1222	0	0.000528	0	1.63	0	5.7988	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.77	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	108.00	0	23.4450	0	35.9000	0	24.495	0	107.356	0	68.97	0	32.7	0	-1e10	1	0.1328	0	0.000560	0	1.71	0	5.8051	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.76	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	106.00	0	23.4830	0	35.8850	0	24.472	0	105.368	0	71.05	0	33.7	0	-1e10	1	0.1309	0	0.000611	0	1.84	0	5.8049	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.76	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	104.00	0	23.8050	0	35.8950	0	24.385	0	103.381	0	72.94	0	34.8	0	-1e10	1	0.1386	0	0.000611	0	1.84	0	5.8141	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.75	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	101.90	0	24.1090	0	35.9490	0	24.336	0	101.294	0	81.36	0	39.0	0	19.55	0	0.1386	0	0.000648	0	1.94	0	5.8388	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.73	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	99.90	0	24.4540	0	35.9970	0	24.269	0	99.306	0	94.82	0	45.7	0	-1e10	1	0.1588	0	0.000662	0	1.97	0	5.8665	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.73	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	98.00	0	24.8990	0	36.0940	0	24.207	0	97.418	0	114.16	0	55.5	0	-1e10	1	0.1733	0	0.000718	0	2.12	0	5.8978	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.71	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	96.10	0	25.3590	0	36.1790	0	24.131	0	95.530	0	130.28	0	63.9	0	15.13	0	0.1954	0	0.000817	0	2.38	0	5.9359	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.69	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	94.10	0	25.5590	0	36.2120	0	24.094	0	93.542	0	140.19	0	69.0	0	-1e10	1	0.2281	0	0.000834	0	2.42	0	5.9467	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.69	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	92.00	0	25.6340	0	36.1830	0	24.049	0	91.455	0	150.02	0	73.9	0	11.67	0	0.2310	0	0.000810	0	2.36	0	5.9599	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.68	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	90.00	0	25.6030	0	36.1270	0	24.016	0	89.467	0	161.65	0	79.5	0	-1e10	1	0.2291	0	0.000781	0	2.28	0	5.9680	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.68	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	88.00	0	25.6030	0	36.0980	0	23.994	0	87.479	0	163.89	0	80.6	0	-1e10	1	0.2416	0	0.000934	0	2.68	0	5.9625	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.66	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	86.00	0	25.6560	0	36.0900	0	23.971	0	85.492	0	164.07	0	80.8	0	10.49	0	0.2868	0	0.000759	0	2.23	0	5.9689	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.67	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	84.00	0	25.6660	0	36.0780	0	23.959	0	83.504	0	167.62	0	82.5	0	-1e10	1	0.2685	0	0.000808	0	2.35	0	5.9788	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.66	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	82.00	0	25.6530	0	36.0610	0	23.950	0	81.516	0	171.37	0	84.4	0	10.03	0	0.2993	0	0.000947	0	2.71	0	5.9769	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.65	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	80.00	0	25.7190	0	36.0690	0	23.935	0	79.528	0	173.38	0	85.4	0	-1e10	1	0.3205	0	0.000813	0	2.37	0	5.9797	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.65	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	78.00	0	25.6890	0	36.0370	0	23.920	0	77.540	0	173.99	0	85.7	0	-1e10	1	0.3436	0	0.000849	0	2.46	0	5.9786	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.66	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	76.00	0	25.6120	0	35.9090	0	23.847	0	75.553	0	168.97	0	83.0	0	9.46	0	0.4235	0	0.000969	0	2.77	0	5.9486	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.67	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	74.00	0	25.7940	0	35.8560	0	23.751	0	73.565	0	164.29	0	80.9	0	-1e10	1	0.5121	0	0.000976	0	2.79	0	5.9542	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.71	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	71.90	0	26.3160	0	35.9460	0	23.655	0	71.477	0	173.17	0	86.1	0	7.52	0	0.5765	0	0.001273	0	3.56	0	5.9681	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.71	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	70.20	0	26.5340	0	35.9750	0	23.608	0	69.788	0	179.95	0	89.8	0	-1e10	1	0.6362	0	0.001051	0	2.99	0	5.9740	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.71	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	67.90	0	26.8070	0	35.9400	0	23.495	0	67.502	0	188.54	0	94.5	0	-1e10	1	0.6574	0	0.000949	0	2.72	0	5.9897	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.71	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	66.00	0	26.9760	0	35.9310	0	23.434	0	65.613	0	192.83	0	96.9	0	3.25	0	0.3821	0	0.000862	0	2.49	0	5.9972	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.69	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	64.00	0	27.1450	0	35.9190	0	23.370	0	63.625	0	195.96	0	98.7	0	-1e10	1	0.2628	0	0.000825	0	2.40	0	6.0000	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.69	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	62.10	0	27.2280	0	35.9090	0	23.336	0	61.736	0	198.55	0	100.2	0	3.16	0	0.2021	0	0.000799	0	2.33	0	6.0043	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.65	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	60.00	0	27.3000	0	35.8950	0	23.302	0	59.649	0	199.88	0	101.0	0	-1e10	1	0.1877	0	0.000872	0	2.52	0	6.0021	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.66	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	58.00	0	27.4790	0	35.9070	0	23.253	0	57.661	0	201.08	0	101.9	0	-1e10	1	0.1694	0	0.000847	0	2.46	0	6.0033	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.65	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	56.00	0	27.6080	0	35.9150	0	23.217	0	55.673	0	203.13	0	103.1	0	3.32	0	0.1550	0	0.000942	0	2.70	0	5.9919	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.63	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	54.00	0	27.7180	0	35.9190	0	23.184	0	53.685	0	204.50	0	104.0	0	-1e10	1	0.1463	0	0.000864	0	2.50	0	5.9938	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.63	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	52.00	0	27.8660	0	35.9170	0	23.134	0	51.697	0	206.11	0	105.1	0	3.50	0	0.1280	0	0.000852	0	2.47	0	5.9936	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.60	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	50.00	0	27.9480	0	35.9030	0	23.097	0	49.709	0	207.44	0	105.9	0	-1e10	1	0.1184	0	0.001214	0	3.41	0	5.9930	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.58	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	48.00	0	28.2120	0	35.9070	0	23.013	0	47.721	0	208.73	0	107.0	0	-1e10	1	0.1107	0	0.000850	0	2.46	0	5.9944	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.56	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	45.90	0	28.7240	0	35.9160	0	22.850	0	45.633	0	211.92	0	109.5	0	3.05	0	0.1097	0	0.000901	0	2.60	0	5.9943	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.54	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	44.00	0	29.1150	0	35.9020	0	22.709	0	43.744	0	213.58	0	111.1	0	-1e10	1	0.0905	0	0.000930	0	2.67	0	5.9932	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.52	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	42.10	0	29.1380	0	35.9000	0	22.699	0	41.856	0	214.21	0	111.4	0	2.65	0	0.0866	0	0.000838	0	2.43	0	5.9952	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.51	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	40.00	0	29.2590	0	35.8780	0	22.642	0	39.768	0	213.93	0	111.5	0	-1e10	1	0.0741	0	0.000838	0	2.43	0	5.9957	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.50	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	37.70	0	29.6410	0	35.8450	0	22.488	0	37.482	0	209.48	0	109.8	0	-1e10	1	0.0664	0	0.000925	0	2.66	0	5.9850	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.48	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	36.00	0	29.9360	0	35.8180	0	22.367	0	35.792	0	207.33	0	109.1	0	3.49	0	0.0568	0	0.000855	0	2.48	0	5.9719	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.49	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	34.00	0	30.0990	0	35.7840	0	22.286	0	33.803	0	204.92	0	108.1	0	-1e10	1	0.0520	0	0.000804	0	2.34	0	5.9691	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.45	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	32.00	0	30.3010	0	35.6770	0	22.136	0	31.815	0	196.14	0	103.7	0	3.34	0	0.0318	0	0.000733	0	2.16	0	5.9665	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.47	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	30.10	0	30.3100	0	35.6660	0	22.124	0	29.926	0	192.95	0	102.1	0	-1e10	1	0.0212	0	0.000731	0	2.15	0	5.9643	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.48	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	28.00	0	30.3090	0	35.6650	0	22.124	0	27.838	0	193.01	0	102.1	0	-1e10	1	0.0241	4	0.000714	0	2.11	0	5.9605	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.47	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	26.00	0	30.3110	0	35.6660	0	22.124	0	25.850	0	193.06	0	102.1	0	3.19	0	0.0202	4	0.000663	0	1.98	0	5.9605	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.47	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	24.00	0	30.3100	0	35.6660	0	22.124	0	23.862	0	193.11	0	102.2	0	-1e10	1	0.0250	4	0.000687	0	2.04	0	5.9621	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.47	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	22.00	0	30.3080	0	35.6640	0	22.123	0	21.873	0	193.12	0	102.2	0	3.29	0	0.0250	4	0.000665	0	1.98	0	5.9614	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.46	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	20.00	0	30.3080	0	35.6650	0	22.123	0	19.885	0	193.13	0	102.2	0	-1e10	1	0.0231	4	0.000658	0	1.96	0	5.9618	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.46	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	18.10	0	30.3070	0	35.6640	0	22.123	0	17.996	0	193.18	0	102.2	0	-1e10	1	0.0212	4	0.000661	0	1.97	0	5.9611	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.48	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	16.00	0	30.3090	0	35.6640	0	22.122	0	15.908	0	193.17	0	102.2	0	3.41	0	0.0231	4	0.000673	0	2.00	0	5.9614	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.47	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	14.00	0	30.3080	0	35.6640	0	22.122	0	13.920	0	193.17	0	102.2	0	-1e10	1	0.0250	4	0.000692	0	2.05	0	5.9615	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.42	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	12.00	0	30.3080	0	35.6640	0	22.122	0	11.931	0	193.19	0	102.2	0	3.22	0	0.0231	4	0.000675	0	2.01	0	5.9601	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.42	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	10.00	0	30.3070	0	35.6640	0	22.122	0	9.943	0	193.22	0	102.2	0	-1e10	1	0.0212	4	0.000673	0	2.00	0	5.9520	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.46	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	8.00	0	30.3060	0	35.6640	0	22.122	0	7.954	0	193.25	0	102.2	0	3.27	0	0.0231	4	0.000697	0	2.07	0	5.9438	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.46	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	6.00	0	30.3060	0	35.6640	0	22.122	0	5.966	0	193.22	0	102.2	0	-1e10	1	0.0231	4	0.000716	0	2.12	0	5.9554	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.48	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	4.00	0	30.3060	0	35.6640	0	22.122	0	3.977	0	193.25	0	102.2	0	-1e10	1	0.0231	4	0.000896	0	2.58	0	5.9566	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.44	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0	2.00	0	30.3080	0	35.6630	0	22.120	0	1.989	0	193.23	0	102.2	0	-1e10	1	0.0231	4	0.000741	0	2.18	0	5.9507	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.48	1
1902458	71	C	05/16/2025	03:31	66.717	11.566	0	0																																		
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1998.90	0	2.7891	0	34.8010	0	27.759	0	1978.055	0	60.97	8	18.8	8	36.17	0	0.0077	0	0.000259	0	0.93	0	5.6182	8	-1e10	1	2416	4	 -1e10	1	 -1e10	1	1.21	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1949.70	0	2.8912	0	34.8080	0	27.755	0	1929.591	0	103.64	0	32.0	0	36.21	0	0.0106	0	0.000266	0	0.95	0	5.7663	8	-1e10	1	2422	0	 -1e10	1	 -1e10	1	1.24	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1899.40	0	3.0283	0	34.8150	0	27.748	0	1880.031	0	101.27	0	31.4	0	36.52	0	0.0125	0	0.000267	0	0.95	0	5.7780	8	-1e10	1	2421	0	 -1e10	1	 -1e10	1	1.24	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1849.00	0	3.2533	0	34.8330	0	27.742	0	1830.362	0	95.32	0	29.7	0	36.63	0	0.0125	0	0.000274	0	0.97	0	5.7716	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.24	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1799.90	0	3.4180	0	34.8450	0	27.735	0	1781.963	0	90.58	0	28.3	0	36.74	0	0.0106	0	0.000265	0	0.94	0	5.7647	8	-1e10	1	2418	0	 -1e10	1	 -1e10	1	1.24	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1750.00	0	3.6084	0	34.8590	0	27.728	0	1732.764	0	86.59	0	27.2	0	37.01	0	0.0116	0	0.000350	0	1.16	0	5.7582	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.25	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1700.10	0	3.8193	0	34.8780	0	27.722	0	1683.553	0	81.22	0	25.7	0	37.16	0	0.0116	0	0.000278	0	0.98	0	5.7470	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.25	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1649.20	0	4.0911	0	34.9010	0	27.712	0	1633.344	0	74.38	0	23.7	0	37.46	0	0.0135	0	0.000274	0	0.96	0	5.7298	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.25	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1599.10	0	4.3366	0	34.9200	0	27.701	0	1583.913	0	68.77	0	22.0	0	37.68	0	0.0144	0	0.000276	0	0.97	0	5.7148	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.26	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1550.00	0	4.6213	0	34.9420	0	27.687	0	1535.458	0	64.14	0	20.7	0	37.71	0	0.0154	0	0.000369	0	1.21	0	5.7002	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.26	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1499.40	0	4.9452	0	34.9650	0	27.669	0	1485.510	0	59.03	0	19.2	0	37.97	0	0.0154	0	0.000316	0	1.08	0	5.6846	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.25	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1449.00	0	5.2335	0	34.9850	0	27.651	0	1435.748	0	54.59	0	17.9	0	37.99	0	0.0116	0	0.000293	0	1.01	0	5.6715	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.22	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1399.20	0	5.4766	0	35.0070	0	27.639	0	1386.567	0	49.99	0	16.4	0	37.94	0	0.0164	0	0.000283	0	0.99	0	5.6599	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.21	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1348.70	0	5.8040	0	35.0430	0	27.628	0	1336.683	0	44.91	0	14.9	0	38.38	0	0.0173	0	0.000296	0	1.02	0	5.6412	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.23	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1299.70	0	6.0229	0	35.0550	0	27.609	0	1288.269	0	40.98	0	13.7	0	38.14	0	0.0135	0	0.000287	0	1.00	0	5.6273	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.20	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1249.60	0	6.4386	0	35.0920	0	27.584	0	1238.757	0	36.02	0	12.1	0	38.31	0	0.0144	0	0.000300	0	1.03	0	5.6103	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.22	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1199.00	0	6.8559	0	35.1300	0	27.558	0	1188.739	0	30.90	0	10.5	0	38.29	0	0.0164	0	0.000303	0	1.04	0	5.5911	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.20	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1149.40	0	7.2217	0	35.1590	0	27.530	0	1139.698	0	27.17	0	9.3	0	38.22	0	0.0144	0	0.000315	0	1.07	0	5.5747	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.20	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1099.40	0	7.5788	0	35.1830	0	27.497	0	1090.250	0	24.22	0	8.4	0	38.25	0	0.0183	0	0.000316	0	1.07	0	5.5609	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.18	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	1049.90	0	7.9445	0	35.2160	0	27.469	0	1041.285	0	21.39	0	7.5	0	37.95	0	0.0144	0	0.000299	0	1.03	0	5.5486	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	999.80	0	8.3016	0	35.2540	0	27.444	0	991.714	0	19.17	0	6.7	0	37.50	0	0.0164	0	0.000283	0	0.99	0	5.5373	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	979.50	0	8.4920	0	35.2760	0	27.432	0	971.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	978.00	0	8.4990	0	35.2760	0	27.431	0	970.141	0	18.00	0	6.4	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	5.5269	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	976.00	0	8.5090	0	35.2780	0	27.431	0	968.162	0	17.93	0	6.3	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	5.5272	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	974.00	0	8.5240	0	35.2790	0	27.430	0	966.182	0	17.87	0	6.3	0	-1e10	1	0.0125	0	0.000288	0	1.00	0	5.5270	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	972.00	0	8.5380	0	35.2800	0	27.428	0	964.203	0	17.75	0	6.3	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.5269	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	970.00	0	8.5510	0	35.2810	0	27.427	0	962.224	0	17.63	0	6.2	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	5.5263	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	968.00	0	8.5570	0	35.2820	0	27.427	0	960.244	0	17.53	0	6.2	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	5.5263	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	966.00	0	8.5690	0	35.2820	0	27.425	0	958.265	0	17.44	0	6.2	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.5258	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	964.00	0	8.5770	0	35.2810	0	27.423	0	956.285	0	17.31	0	6.1	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	5.5242	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	962.00	0	8.6040	0	35.2830	0	27.420	0	954.306	0	17.06	0	6.0	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.5240	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	960.00	0	8.6300	0	35.2860	0	27.418	0	952.326	0	16.94	0	6.0	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5234	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	958.00	0	8.6330	0	35.2840	0	27.416	0	950.347	0	16.81	0	6.0	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5222	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	956.00	0	8.6430	0	35.2840	0	27.415	0	948.367	0	16.59	0	5.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5206	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	954.00	0	8.6550	0	35.2850	0	27.414	0	946.388	0	16.42	0	5.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5202	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	952.00	0	8.6710	0	35.2860	0	27.412	0	944.408	0	16.27	0	5.8	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.5192	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	950.00	0	8.6840	0	35.2870	0	27.411	0	942.429	0	16.17	0	5.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5178	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	948.00	0	8.6980	0	35.2880	0	27.409	0	940.449	0	16.09	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5173	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	946.00	0	8.7050	0	35.2890	0	27.409	0	938.470	0	16.03	0	5.7	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.5172	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	944.00	0	8.7140	0	35.2890	0	27.407	0	936.490	0	15.98	0	5.7	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.5170	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	942.00	0	8.7220	0	35.2890	0	27.406	0	934.510	0	15.91	0	5.6	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5161	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	940.00	0	8.7240	0	35.2870	0	27.404	0	932.531	0	15.78	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5152	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	938.00	0	8.7330	0	35.2870	0	27.403	0	930.551	0	15.66	0	5.6	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5144	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	936.00	0	8.7540	0	35.2880	0	27.400	0	928.571	0	15.52	0	5.5	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	5.5133	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	934.00	0	8.7660	0	35.2890	0	27.399	0	926.592	0	15.41	0	5.5	0	-1e10	1	0.0144	0	0.000366	0	1.21	0	5.5125	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	932.00	0	8.7870	0	35.2910	0	27.397	0	924.612	0	15.29	0	5.4	0	37.28	0	0.0164	0	0.000305	0	1.05	0	5.5117	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	930.00	0	8.8200	0	35.2950	0	27.395	0	922.632	0	15.18	0	5.4	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.5112	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	928.00	0	8.8480	0	35.2990	0	27.394	0	920.653	0	15.07	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5114	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	926.10	0	8.8750	0	35.3030	0	27.393	0	918.772	0	15.02	0	5.3	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.5107	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	924.00	0	8.9020	0	35.3080	0	27.392	0	916.693	0	14.98	0	5.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5119	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	922.00	0	8.9270	0	35.3120	0	27.391	0	914.713	0	14.94	0	5.3	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5112	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	920.00	0	8.9650	0	35.3170	0	27.389	0	912.733	0	14.91	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5110	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	918.00	0	8.9840	0	35.3210	0	27.389	0	910.753	0	14.86	0	5.3	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5114	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	916.00	0	9.0040	0	35.3240	0	27.388	0	908.774	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.5111	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	914.00	0	9.0160	0	35.3270	0	27.389	0	906.794	0	14.79	0	5.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5109	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	912.00	0	9.0350	0	35.3290	0	27.387	0	904.814	0	14.77	0	5.3	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.5107	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	910.00	0	9.0750	0	35.3330	0	27.384	0	902.834	0	14.68	0	5.3	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5107	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	908.00	0	9.1030	0	35.3370	0	27.383	0	900.854	0	14.63	0	5.2	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.5103	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	906.00	0	9.1170	0	35.3390	0	27.382	0	898.874	0	14.61	0	5.2	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.5105	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	904.00	0	9.1250	0	35.3400	0	27.381	0	896.894	0	14.60	0	5.2	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5107	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	902.00	0	9.1320	0	35.3410	0	27.381	0	894.914	0	14.58	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5103	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	900.00	0	9.1500	0	35.3430	0	27.380	0	892.934	0	14.57	0	5.2	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.5112	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	898.00	0	9.1580	0	35.3440	0	27.379	0	890.954	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5107	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	896.00	0	9.1670	0	35.3450	0	27.378	0	888.974	0	14.48	0	5.2	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.5096	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	894.00	0	9.1990	0	35.3470	0	27.375	0	886.994	0	14.43	0	5.2	0	36.72	0	0.0135	0	0.000308	0	1.05	0	5.5099	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	892.00	0	9.2230	0	35.3500	0	27.373	0	885.014	0	14.37	0	5.2	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.5097	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	890.00	0	9.2370	0	35.3510	0	27.372	0	883.034	0	14.29	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5100	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	888.00	0	9.2530	0	35.3520	0	27.370	0	881.053	0	14.20	0	5.1	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.5091	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	886.00	0	9.2640	0	35.3530	0	27.369	0	879.073	0	14.11	0	5.1	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5088	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	884.00	0	9.2720	0	35.3540	0	27.368	0	877.093	0	14.04	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5088	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	882.00	0	9.2800	0	35.3540	0	27.367	0	875.113	0	13.99	0	5.0	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.5087	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	880.00	0	9.2920	0	35.3550	0	27.366	0	873.133	0	13.94	0	5.0	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5076	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	878.00	0	9.3110	0	35.3560	0	27.363	0	871.152	0	13.79	0	5.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5074	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	876.00	0	9.3210	0	35.3570	0	27.362	0	869.172	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5064	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	874.00	0	9.3400	0	35.3580	0	27.360	0	867.192	0	13.55	0	4.9	0	-1e10	1	0.0125	0	0.000306	0	1.05	0	5.5058	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	872.00	0	9.3660	0	35.3610	0	27.358	0	865.212	0	13.45	0	4.8	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	5.5046	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	870.00	0	9.3910	0	35.3630	0	27.356	0	863.231	0	13.35	0	4.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5045	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	868.00	0	9.4180	0	35.3660	0	27.353	0	861.251	0	13.28	0	4.8	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.5042	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	866.00	0	9.4370	0	35.3680	0	27.352	0	859.271	0	13.23	0	4.8	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5037	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	864.00	0	9.4450	0	35.3690	0	27.351	0	857.290	0	13.21	0	4.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5040	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	862.00	0	9.4540	0	35.3700	0	27.351	0	855.310	0	13.18	0	4.8	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.5039	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	860.00	0	9.4700	0	35.3710	0	27.349	0	853.330	0	13.14	0	4.7	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5034	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	858.00	0	9.4860	0	35.3730	0	27.348	0	851.349	0	13.08	0	4.7	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5024	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	856.00	0	9.5120	0	35.3750	0	27.345	0	849.369	0	13.02	0	4.7	0	-1e10	1	0.0154	0	0.000474	0	1.49	0	5.5023	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	854.00	0	9.5290	0	35.3770	0	27.344	0	847.388	0	13.00	0	4.7	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5024	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	852.00	0	9.5420	0	35.3780	0	27.342	0	845.408	0	13.04	0	4.7	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5028	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	850.00	0	9.5530	0	35.3770	0	27.339	0	843.427	0	12.98	0	4.7	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	5.5018	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	848.00	0	9.5640	0	35.3770	0	27.338	0	841.447	0	12.71	0	4.6	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5003	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	846.00	0	9.5770	0	35.3780	0	27.336	0	839.466	0	12.57	0	4.5	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.4996	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	844.00	0	9.5990	0	35.3810	0	27.335	0	837.486	0	12.52	0	4.5	0	-1e10	1	0.0173	0	0.000540	0	1.66	0	5.4999	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	842.00	0	9.6220	0	35.3830	0	27.333	0	835.505	0	12.55	0	4.5	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5005	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	840.00	0	9.6400	0	35.3840	0	27.330	0	833.525	0	12.58	0	4.6	0	36.14	0	0.0183	0	0.000316	0	1.08	0	5.5005	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	838.00	0	9.6500	0	35.3840	0	27.329	0	831.544	0	12.52	0	4.5	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4995	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	836.00	0	9.6630	0	35.3850	0	27.327	0	829.563	0	12.44	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4989	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	834.00	0	9.6760	0	35.3860	0	27.326	0	827.583	0	12.33	0	4.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	5.4979	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	832.00	0	9.6990	0	35.3860	0	27.322	0	825.602	0	12.22	0	4.4	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	5.4973	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	830.00	0	9.7150	0	35.3870	0	27.320	0	823.621	0	12.01	0	4.4	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4961	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	828.00	0	9.7390	0	35.3890	0	27.317	0	821.641	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4948	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	826.00	0	9.7590	0	35.3890	0	27.314	0	819.660	0	11.78	0	4.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4943	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	824.00	0	9.7890	0	35.3910	0	27.311	0	817.679	0	11.68	0	4.2	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4928	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	822.00	0	9.8180	0	35.3920	0	27.306	0	815.698	0	11.67	0	4.2	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4930	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	820.00	0	9.8360	0	35.3940	0	27.305	0	813.718	0	11.77	0	4.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.4938	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	818.00	0	9.8440	0	35.3940	0	27.303	0	811.737	0	11.79	0	4.3	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	5.4941	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	816.00	0	9.8570	0	35.3940	0	27.301	0	809.756	0	11.80	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4935	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	814.00	0	9.8670	0	35.3930	0	27.299	0	807.775	0	11.92	0	4.3	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4948	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	812.00	0	9.8890	0	35.3950	0	27.297	0	805.794	0	11.98	0	4.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4947	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	810.00	0	9.9080	0	35.3970	0	27.295	0	803.814	0	11.94	0	4.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4944	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	808.00	0	9.9290	0	35.4000	0	27.294	0	801.833	0	11.88	0	4.3	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.4947	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	806.00	0	9.9300	0	35.4000	0	27.293	0	799.852	0	11.85	0	4.3	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4949	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	804.00	0	9.9390	0	35.4000	0	27.292	0	797.871	0	11.86	0	4.3	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4952	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	802.00	0	9.9650	0	35.4030	0	27.290	0	795.890	0	11.82	0	4.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	5.4944	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	800.00	0	9.9860	0	35.4050	0	27.288	0	793.909	0	11.76	0	4.3	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	5.4947	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	798.00	0	9.9970	0	35.4060	0	27.287	0	791.928	0	11.77	0	4.3	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4950	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	796.00	0	10.0080	0	35.4070	0	27.285	0	789.947	0	11.80	0	4.3	0	-1e10	1	0.0183	0	0.000611	0	1.84	0	5.4953	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	794.00	0	10.0000	0	35.4020	0	27.283	0	787.966	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.4953	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	792.00	0	10.0090	0	35.4000	0	27.280	0	785.985	0	11.99	0	4.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4961	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	790.00	0	10.0290	0	35.4020	0	27.278	0	784.004	0	12.01	0	4.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4954	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	788.00	0	10.0320	0	35.4020	0	27.277	0	782.023	0	12.00	0	4.4	0	35.63	0	0.0144	0	0.000319	0	1.08	0	5.4959	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	786.00	0	10.0470	0	35.4030	0	27.275	0	780.042	0	12.00	0	4.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4962	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	784.00	0	10.0580	0	35.4030	0	27.273	0	778.060	0	11.98	0	4.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.4959	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	782.00	0	10.0720	0	35.4040	0	27.272	0	776.079	0	11.96	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4957	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	780.00	0	10.0770	0	35.4020	0	27.269	0	774.098	0	12.00	0	4.4	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4966	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	778.00	0	10.0780	0	35.3980	0	27.266	0	772.117	0	12.17	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.4968	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	776.00	0	10.0950	0	35.3990	0	27.264	0	770.136	0	12.29	0	4.5	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4976	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	774.00	0	10.1170	0	35.4010	0	27.262	0	768.155	0	12.28	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.4976	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	772.00	0	10.1480	0	35.4040	0	27.259	0	766.173	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4973	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	770.00	0	10.1820	0	35.4080	0	27.256	0	764.192	0	12.02	0	4.4	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.4970	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	768.00	0	10.2040	0	35.4110	0	27.254	0	762.211	0	11.84	0	4.3	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.4967	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	766.00	0	10.2320	0	35.4130	0	27.251	0	760.230	0	11.67	0	4.3	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4954	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	764.00	0	10.2450	0	35.4140	0	27.250	0	758.248	0	11.59	0	4.3	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4952	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	762.00	0	10.2610	0	35.4150	0	27.247	0	756.267	0	11.52	0	4.2	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	5.4944	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	760.00	0	10.2750	0	35.4160	0	27.246	0	754.286	0	11.46	0	4.2	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	5.4939	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	758.00	0	10.2810	0	35.4170	0	27.246	0	752.304	0	11.43	0	4.2	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	5.4939	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	756.00	0	10.2840	0	35.4170	0	27.245	0	750.323	0	11.40	0	4.2	0	-1e10	1	0.0154	0	0.000439	0	1.39	0	5.4937	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	754.00	0	10.2880	0	35.4170	0	27.244	0	748.342	0	11.37	0	4.2	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4931	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	752.00	0	10.2960	0	35.4160	0	27.242	0	746.360	0	11.33	0	4.2	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	5.4930	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	750.00	0	10.3120	0	35.4180	0	27.241	0	744.379	0	11.32	0	4.2	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	5.4929	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	748.00	0	10.3180	0	35.4170	0	27.239	0	742.397	0	11.34	0	4.2	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4931	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	746.00	0	10.3200	0	35.4150	0	27.237	0	740.416	0	11.30	0	4.2	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.4921	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	744.00	0	10.3300	0	35.4160	0	27.236	0	738.434	0	11.29	0	4.2	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.4913	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	742.00	0	10.3490	0	35.4160	0	27.233	0	736.453	0	11.27	0	4.1	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4919	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	740.00	0	10.3640	0	35.4170	0	27.231	0	734.471	0	11.27	0	4.1	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4917	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	738.00	0	10.3690	0	35.4180	0	27.231	0	732.490	0	11.27	0	4.2	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	5.4920	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	736.00	0	10.3810	0	35.4180	0	27.228	0	730.508	0	11.30	0	4.2	0	35.05	0	0.0154	0	0.000317	0	1.08	0	5.4919	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	734.00	0	10.3890	0	35.4190	0	27.228	0	728.527	0	11.34	0	4.2	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.4925	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	732.00	0	10.3990	0	35.4190	0	27.226	0	726.545	0	11.37	0	4.2	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4926	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	730.00	0	10.4110	0	35.4200	0	27.225	0	724.563	0	11.36	0	4.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.4929	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	728.00	0	10.4070	0	35.4160	0	27.222	0	722.582	0	11.42	0	4.2	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.4932	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	726.00	0	10.4210	0	35.4160	0	27.220	0	720.600	0	11.69	0	4.3	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	5.4942	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	724.00	0	10.4590	0	35.4190	0	27.215	0	718.618	0	11.83	0	4.4	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.4954	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	722.00	0	10.4780	0	35.4220	0	27.214	0	716.637	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4945	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	720.00	0	10.4880	0	35.4220	0	27.212	0	714.655	0	11.57	0	4.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4942	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	718.00	0	10.4970	0	35.4220	0	27.211	0	712.673	0	11.75	0	4.3	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.4958	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	716.00	0	10.5130	0	35.4230	0	27.209	0	710.691	0	11.81	0	4.4	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.4958	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	714.00	0	10.5240	0	35.4240	0	27.208	0	708.710	0	11.81	0	4.4	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.4961	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	712.00	0	10.5340	0	35.4240	0	27.206	0	706.728	0	11.81	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4962	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	710.00	0	10.5370	0	35.4240	0	27.205	0	704.746	0	11.81	0	4.4	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.4963	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	708.00	0	10.5380	0	35.4230	0	27.204	0	702.764	0	11.86	0	4.4	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.4967	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.14	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	706.00	0	10.5430	0	35.4230	0	27.203	0	700.782	0	11.95	0	4.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4975	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	704.00	0	10.5490	0	35.4230	0	27.202	0	698.800	0	12.02	0	4.4	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	5.4978	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	702.00	0	10.5620	0	35.4230	0	27.200	0	696.819	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	5.4981	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	700.00	0	10.5750	0	35.4240	0	27.198	0	694.837	0	12.05	0	4.5	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.4980	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	698.00	0	10.5870	0	35.4230	0	27.195	0	692.855	0	12.07	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4980	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	696.00	0	10.5870	0	35.4210	0	27.194	0	690.873	0	12.10	0	4.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.4978	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	694.00	0	10.5860	0	35.4210	0	27.194	0	688.891	0	12.13	0	4.5	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	5.4986	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	692.00	0	10.5730	0	35.4130	0	27.190	0	686.909	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4994	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	690.00	0	10.5670	0	35.4090	0	27.188	0	684.927	0	12.35	0	4.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.4998	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	688.00	0	10.5680	0	35.4070	0	27.186	0	682.945	0	12.47	0	4.6	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5001	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	686.00	0	10.6020	0	35.4090	0	27.182	0	680.963	0	12.48	0	4.6	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5004	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	684.00	0	10.6110	0	35.4080	0	27.179	0	678.981	0	12.50	0	4.6	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5001	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	682.00	0	10.6240	0	35.4090	0	27.178	0	676.999	0	12.54	0	4.6	0	-1e10	1	0.0125	0	0.000330	0	1.11	0	5.5007	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	680.00	0	10.6410	0	35.4120	0	27.177	0	675.017	0	12.54	0	4.6	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	5.5013	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	678.00	0	10.6610	0	35.4140	0	27.175	0	673.034	0	12.52	0	4.6	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5008	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	676.00	0	10.6550	0	35.4080	0	27.171	0	671.052	0	12.47	0	4.6	0	34.51	0	0.0135	0	0.000325	0	1.10	0	5.5005	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	674.00	0	10.6610	0	35.4090	0	27.171	0	669.070	0	12.46	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5007	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	672.00	0	10.6840	0	35.4120	0	27.169	0	667.088	0	12.44	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.5012	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	670.00	0	10.6960	0	35.4140	0	27.168	0	665.106	0	12.43	0	4.6	0	-1e10	1	0.0125	0	0.000320	0	1.09	0	5.5005	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	668.00	0	10.7090	0	35.4140	0	27.166	0	663.124	0	12.42	0	4.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5006	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	666.00	0	10.7090	0	35.4120	0	27.164	0	661.141	0	12.47	0	4.6	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5012	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	664.00	0	10.7110	0	35.4110	0	27.163	0	659.159	0	12.55	0	4.7	0	-1e10	1	0.0125	0	0.000310	0	1.06	0	5.5023	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	662.00	0	10.7220	0	35.4120	0	27.162	0	657.177	0	12.61	0	4.7	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	5.5025	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	660.00	0	10.7440	0	35.4130	0	27.159	0	655.195	0	12.66	0	4.7	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5025	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	658.00	0	10.7560	0	35.4130	0	27.157	0	653.212	0	12.67	0	4.7	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5024	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	656.00	0	10.7780	0	35.4140	0	27.154	0	651.230	0	12.66	0	4.7	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	5.5031	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	654.00	0	10.7940	0	35.4160	0	27.152	0	649.248	0	12.66	0	4.7	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	5.5025	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	652.00	0	10.8080	0	35.4170	0	27.150	0	647.265	0	12.64	0	4.7	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.5030	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	650.00	0	10.8160	0	35.4190	0	27.150	0	645.283	0	12.65	0	4.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5032	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	648.00	0	10.8440	0	35.4230	0	27.149	0	643.300	0	12.64	0	4.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5034	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	646.00	0	10.8790	0	35.4280	0	27.146	0	641.318	0	12.63	0	4.7	0	34.41	0	0.0154	0	0.000320	0	1.09	0	5.5037	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	644.00	0	10.8970	0	35.4300	0	27.144	0	639.336	0	12.65	0	4.7	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5039	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	642.00	0	10.8970	0	35.4290	0	27.144	0	637.353	0	12.64	0	4.7	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	5.5039	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	640.00	0	10.9170	0	35.4320	0	27.142	0	635.371	0	12.62	0	4.7	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.5037	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	638.00	0	10.9650	0	35.4380	0	27.138	0	633.388	0	12.60	0	4.7	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5043	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	636.00	0	10.9810	0	35.4410	0	27.138	0	631.406	0	12.62	0	4.7	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5044	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	634.00	0	10.9950	0	35.4420	0	27.136	0	629.423	0	12.62	0	4.7	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	5.5050	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	632.00	0	11.0100	0	35.4440	0	27.135	0	627.441	0	12.62	0	4.7	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5049	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	630.00	0	11.0200	0	35.4450	0	27.134	0	625.458	0	12.63	0	4.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5052	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	628.00	0	11.0320	0	35.4470	0	27.133	0	623.475	0	12.64	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5063	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	626.00	0	11.0300	0	35.4440	0	27.131	0	621.493	0	12.65	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5059	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	624.00	0	11.0530	0	35.4460	0	27.128	0	619.510	0	12.62	0	4.7	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.5052	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	622.00	0	11.0690	0	35.4460	0	27.125	0	617.528	0	12.64	0	4.7	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.5054	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	620.00	0	11.0880	0	35.4480	0	27.123	0	615.545	0	12.66	0	4.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.5059	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	618.00	0	11.1170	0	35.4500	0	27.120	0	613.562	0	12.68	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5064	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	616.00	0	11.1340	0	35.4520	0	27.118	0	611.580	0	12.71	0	4.8	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5066	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	614.00	0	11.1590	0	35.4550	0	27.116	0	609.597	0	12.74	0	4.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5071	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	612.00	0	11.1840	0	35.4570	0	27.113	0	607.614	0	12.77	0	4.8	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5076	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	610.00	0	11.1860	0	35.4550	0	27.111	0	605.631	0	12.80	0	4.8	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5081	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	608.00	0	11.1880	0	35.4500	0	27.106	0	603.649	0	12.71	0	4.8	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5061	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	606.00	0	11.1910	0	35.4470	0	27.103	0	601.666	0	12.57	0	4.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5053	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	604.00	0	11.1870	0	35.4440	0	27.102	0	599.683	0	12.49	0	4.7	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.5049	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	602.00	0	11.2210	0	35.4480	0	27.099	0	597.700	0	12.45	0	4.7	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	5.5042	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	600.00	0	11.2220	0	35.4440	0	27.095	0	595.717	0	12.42	0	4.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5039	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	598.00	0	11.2010	0	35.4360	0	27.093	0	593.734	0	12.37	0	4.6	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5032	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	596.00	0	11.1850	0	35.4280	0	27.090	0	591.751	0	12.28	0	4.6	0	-1e10	1	0.0154	0	0.000899	0	2.59	0	5.5028	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	594.00	0	11.1630	0	35.4170	0	27.085	0	589.769	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5014	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	592.00	0	11.1620	0	35.4140	0	27.083	0	587.786	0	12.07	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4999	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	590.00	0	11.1640	0	35.4140	0	27.082	0	585.803	0	12.00	0	4.5	0	34.03	0	0.0144	0	0.000338	0	1.13	0	5.4994	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	588.00	0	11.1620	0	35.4120	0	27.081	0	583.820	0	11.92	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4986	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	586.00	0	11.1850	0	35.4140	0	27.078	0	581.837	0	11.83	0	4.4	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.4977	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	584.00	0	11.2110	0	35.4160	0	27.075	0	579.854	0	11.77	0	4.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4973	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	582.00	0	11.2370	0	35.4190	0	27.073	0	577.871	0	11.72	0	4.4	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4965	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	580.00	0	11.2680	0	35.4220	0	27.069	0	575.888	0	11.74	0	4.4	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.4968	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	578.00	0	11.3020	0	35.4250	0	27.065	0	573.905	0	11.76	0	4.4	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.4971	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	576.00	0	11.3200	0	35.4270	0	27.064	0	571.921	0	11.79	0	4.4	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4963	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	574.00	0	11.3330	0	35.4290	0	27.063	0	569.938	0	11.83	0	4.4	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4965	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	572.00	0	11.3370	0	35.4290	0	27.062	0	567.955	0	11.88	0	4.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.4971	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	570.00	0	11.3460	0	35.4300	0	27.061	0	565.972	0	11.91	0	4.5	0	-1e10	1	0.0144	0	0.000673	0	2.00	0	5.4972	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	568.00	0	11.3640	0	35.4320	0	27.059	0	563.989	0	11.92	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.4983	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	566.00	0	11.3910	0	35.4360	0	27.057	0	562.006	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.4985	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	564.00	0	11.4140	0	35.4390	0	27.055	0	560.023	0	12.01	0	4.5	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.4988	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	562.00	0	11.4500	0	35.4430	0	27.052	0	558.039	0	12.09	0	4.6	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.4994	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	560.00	0	11.4840	0	35.4480	0	27.049	0	556.056	0	12.18	0	4.6	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5007	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	558.00	0	11.5170	0	35.4520	0	27.046	0	554.073	0	12.29	0	4.6	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5014	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	556.00	0	11.5410	0	35.4550	0	27.044	0	552.090	0	12.41	0	4.7	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5020	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	554.00	0	11.5560	0	35.4580	0	27.043	0	550.106	0	12.53	0	4.7	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.5031	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	552.00	0	11.5620	0	35.4570	0	27.041	0	548.123	0	12.62	0	4.8	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	5.5037	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	550.00	0	11.5540	0	35.4530	0	27.040	0	546.140	0	12.58	0	4.7	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.5034	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	548.00	0	11.5670	0	35.4530	0	27.037	0	544.156	0	12.57	0	4.7	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5035	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	546.00	0	11.5830	0	35.4540	0	27.035	0	542.173	0	12.65	0	4.8	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.5045	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	544.00	0	11.5990	0	35.4550	0	27.033	0	540.190	0	12.73	0	4.8	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.5047	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	542.00	0	11.6050	0	35.4540	0	27.031	0	538.206	0	12.74	0	4.8	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.5048	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	540.00	0	11.6200	0	35.4540	0	27.028	0	536.223	0	12.62	0	4.8	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.5045	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	538.00	0	11.6440	0	35.4550	0	27.024	0	534.239	0	12.57	0	4.8	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.5042	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	536.00	0	11.6630	0	35.4570	0	27.022	0	532.256	0	12.57	0	4.8	0	33.23	0	0.0144	0	0.000355	0	1.18	0	5.5042	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	534.00	0	11.6880	0	35.4590	0	27.019	0	530.272	0	12.56	0	4.8	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.5045	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	532.00	0	11.7080	0	35.4610	0	27.017	0	528.289	0	12.62	0	4.8	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	5.5046	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	530.00	0	11.7210	0	35.4620	0	27.015	0	526.305	0	12.67	0	4.8	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.5049	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	528.00	0	11.7220	0	35.4610	0	27.014	0	524.322	0	12.74	0	4.8	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5049	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	526.00	0	11.7180	0	35.4580	0	27.012	0	522.338	0	12.98	0	4.9	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.5064	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	524.00	0	11.7220	0	35.4550	0	27.009	0	520.355	0	13.25	0	5.0	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.5075	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	522.00	0	11.7290	0	35.4540	0	27.007	0	518.371	0	13.42	0	5.1	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.5089	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	520.00	0	11.7240	0	35.4460	0	27.002	0	516.388	0	13.81	0	5.2	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.5105	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	518.00	0	11.7270	0	35.4440	0	27.000	0	514.404	0	14.27	0	5.4	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.5136	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	516.00	0	11.7380	0	35.4440	0	26.997	0	512.420	0	14.44	0	5.5	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.5140	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	514.00	0	11.7520	0	35.4460	0	26.996	0	510.437	0	14.39	0	5.5	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.5137	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	512.00	0	11.7690	0	35.4460	0	26.993	0	508.453	0	14.20	0	5.4	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	5.5137	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	510.10	0	11.7820	0	35.4460	0	26.991	0	506.568	0	14.15	0	5.4	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.5144	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	508.10	0	11.7940	0	35.4450	0	26.987	0	504.585	0	14.29	0	5.4	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5158	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	506.10	0	11.7970	0	35.4440	0	26.986	0	502.601	0	14.56	0	5.5	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	5.5171	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	504.00	0	11.8060	0	35.4450	0	26.985	0	500.518	0	14.75	0	5.6	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.5182	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	502.00	0	11.8180	0	35.4450	0	26.983	0	498.534	0	14.84	0	5.6	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	5.5181	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	500.00	0	11.8240	0	35.4440	0	26.981	0	496.550	0	14.94	0	5.7	0	-1e10	1	0.0144	0	0.000599	0	1.81	0	5.5188	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	498.00	0	11.8380	0	35.4440	0	26.978	0	494.567	0	15.13	0	5.7	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.5202	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	496.00	0	11.8490	0	35.4420	0	26.974	0	492.583	0	15.29	0	5.8	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.5209	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	494.00	0	11.8640	0	35.4420	0	26.972	0	490.599	0	15.47	0	5.9	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.5223	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	492.00	0	11.8670	0	35.4420	0	26.971	0	488.615	0	15.57	0	5.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5230	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	490.00	0	11.8710	0	35.4430	0	26.971	0	486.631	0	15.58	0	5.9	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5231	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	488.00	0	11.8830	0	35.4440	0	26.969	0	484.647	0	15.47	0	5.9	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	5.5227	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	486.00	0	11.8850	0	35.4440	0	26.969	0	482.663	0	15.44	0	5.9	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5229	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	484.00	0	11.8920	0	35.4440	0	26.968	0	480.679	0	15.41	0	5.9	0	-1e10	1	0.0135	0	0.000455	0	1.44	0	5.5223	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	482.00	0	11.8990	0	35.4440	0	26.966	0	478.695	0	15.27	0	5.8	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5218	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	480.00	0	11.9160	0	35.4440	0	26.963	0	476.711	0	15.09	0	5.7	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.5196	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	478.00	0	11.9290	0	35.4420	0	26.959	0	474.727	0	14.84	0	5.6	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.5218	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	476.00	0	11.9500	0	35.4420	0	26.955	0	472.743	0	14.84	0	5.6	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.5194	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	474.00	0	11.9690	0	35.4430	0	26.952	0	470.759	0	14.53	0	5.5	0	32.93	0	0.0154	0	0.000336	0	1.13	0	5.5177	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	472.00	0	11.9790	0	35.4420	0	26.949	0	468.775	0	14.28	0	5.4	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.5157	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	470.00	0	11.9960	0	35.4430	0	26.947	0	466.791	0	14.03	0	5.3	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	5.5147	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	468.00	0	12.0150	0	35.4440	0	26.944	0	464.807	0	13.55	0	5.2	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.5118	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	466.00	0	12.0360	0	35.4450	0	26.940	0	462.823	0	12.69	0	4.8	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.5071	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	464.00	0	12.0490	0	35.4450	0	26.938	0	460.839	0	11.97	0	4.6	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	5.5024	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	462.00	0	12.0570	0	35.4450	0	26.936	0	458.854	0	11.67	0	4.5	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.5011	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	460.00	0	12.0760	0	35.4450	0	26.933	0	456.870	0	11.43	0	4.4	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	5.4969	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	458.00	0	12.0900	0	35.4440	0	26.929	0	454.886	0	11.12	0	4.2	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.4949	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	456.00	0	12.1050	0	35.4430	0	26.925	0	452.902	0	11.11	0	4.2	0	-1e10	1	0.0154	0	0.000431	0	1.37	0	5.4955	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	454.00	0	12.1110	0	35.4420	0	26.923	0	450.918	0	11.59	0	4.4	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.4985	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	452.00	0	12.1140	0	35.4420	0	26.923	0	448.933	0	12.21	0	4.7	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	5.5009	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	450.00	0	12.1290	0	35.4430	0	26.921	0	446.949	0	12.31	0	4.7	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.5012	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	448.00	0	12.1460	0	35.4430	0	26.917	0	444.965	0	12.40	0	4.7	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.5013	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	446.00	0	12.1510	0	35.4410	0	26.915	0	442.980	0	12.32	0	4.7	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	5.5009	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	444.00	0	12.1610	0	35.4400	0	26.912	0	440.996	0	12.60	0	4.8	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.5039	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	442.00	0	12.1830	0	35.4420	0	26.909	0	439.012	0	13.03	0	5.0	0	32.89	0	0.0135	0	0.000349	0	1.16	0	5.5043	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	440.00	0	12.1950	0	35.4420	0	26.907	0	437.027	0	12.72	0	4.9	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.5016	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	438.00	0	12.2160	0	35.4440	0	26.904	0	435.043	0	12.60	0	4.8	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.5023	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	436.00	0	12.2400	0	35.4450	0	26.900	0	433.059	0	12.65	0	4.8	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.5011	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	434.00	0	12.2380	0	35.4400	0	26.897	0	431.074	0	12.52	0	4.8	0	-1e10	1	0.0135	0	0.000439	0	1.39	0	5.5018	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	432.00	0	12.2330	0	35.4350	0	26.894	0	429.090	0	13.29	0	5.1	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	5.5064	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	430.00	0	12.2270	0	35.4310	0	26.892	0	427.105	0	13.97	0	5.3	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.5090	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	428.00	0	12.2140	0	35.4200	0	26.886	0	425.121	0	15.03	0	5.8	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	5.5153	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	426.00	0	12.2130	0	35.4180	0	26.884	0	423.136	0	15.99	0	6.1	0	-1e10	1	0.0106	0	0.000344	0	1.15	0	5.5202	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	424.00	0	12.2150	0	35.4180	0	26.884	0	421.152	0	16.56	0	6.3	0	-1e10	1	0.0135	0	0.000514	0	1.59	0	5.5231	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	422.00	0	12.2370	0	35.4200	0	26.881	0	419.167	0	16.76	0	6.4	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5235	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	420.00	0	12.2470	0	35.4220	0	26.881	0	417.183	0	16.60	0	6.4	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	5.5235	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	418.00	0	12.2510	0	35.4220	0	26.880	0	415.198	0	16.42	0	6.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.5231	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	416.00	0	12.2550	0	35.4200	0	26.878	0	413.213	0	16.28	0	6.2	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.5227	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	414.00	0	12.2630	0	35.4150	0	26.872	0	411.229	0	16.47	0	6.3	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	5.5239	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	412.00	0	12.2620	0	35.4080	0	26.867	0	409.244	0	16.90	0	6.5	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.5271	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	410.00	0	12.2410	0	35.3950	0	26.861	0	407.259	0	17.87	0	6.8	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	5.5339	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	408.00	0	12.2370	0	35.3930	0	26.860	0	405.275	0	19.09	0	7.3	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	5.5377	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	406.00	0	12.2280	0	35.3900	0	26.859	0	403.290	0	19.88	0	7.6	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	5.5412	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	404.00	0	12.2240	0	35.3890	0	26.859	0	401.305	0	20.29	0	7.8	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.5438	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	402.00	0	12.2290	0	35.3870	0	26.857	0	399.321	0	20.62	0	7.9	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	5.5457	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	400.00	0	12.2430	0	35.3860	0	26.853	0	397.336	0	20.84	0	8.0	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.5465	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	398.00	0	12.2510	0	35.3850	0	26.851	0	395.351	0	20.86	0	8.0	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	5.5464	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	396.00	0	12.2620	0	35.3850	0	26.848	0	393.366	0	20.83	0	8.0	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	5.5467	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	394.00	0	12.2920	0	35.3880	0	26.845	0	391.382	0	20.77	0	8.0	0	-1e10	1	0.0125	0	0.000412	0	1.32	0	5.5478	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	392.00	0	12.3020	0	35.3840	0	26.840	0	389.397	0	20.61	0	7.9	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.5475	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	390.00	0	12.3030	0	35.3770	0	26.834	0	387.412	0	21.03	0	8.1	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	5.5503	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	388.00	0	12.3300	0	35.3800	0	26.831	0	385.427	0	21.32	0	8.2	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.5516	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	386.00	0	12.3380	0	35.3750	0	26.826	0	383.442	0	21.48	0	8.2	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.5527	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	384.00	0	12.3550	0	35.3750	0	26.822	0	381.457	0	21.87	0	8.4	0	32.00	0	0.0125	0	0.000427	0	1.36	0	5.5541	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	382.00	0	12.3540	0	35.3700	0	26.819	0	379.472	0	22.50	0	8.6	0	-1e10	1	0.0125	0	0.000412	0	1.33	0	5.5578	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	380.00	0	12.3650	0	35.3710	0	26.817	0	377.487	0	23.03	0	8.8	0	-1e10	1	0.0106	0	0.000393	0	1.27	0	5.5600	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	378.00	0	12.3900	0	35.3730	0	26.814	0	375.502	0	23.12	0	8.9	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.5595	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	376.00	0	12.4010	0	35.3710	0	26.810	0	373.517	0	22.95	0	8.8	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	5.5594	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	374.00	0	12.4070	0	35.3710	0	26.809	0	371.532	0	23.08	0	8.9	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	5.5606	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	372.00	0	12.4170	0	35.3700	0	26.806	0	369.547	0	23.13	0	8.9	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	5.5618	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	370.00	0	12.4320	0	35.3710	0	26.804	0	367.562	0	23.25	0	8.9	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	5.5626	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	368.00	0	12.4670	0	35.3760	0	26.801	0	365.577	0	22.90	0	8.8	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	5.5607	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	366.00	0	12.4830	0	35.3760	0	26.798	0	363.592	0	22.48	0	8.6	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5586	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	364.00	0	12.4840	0	35.3760	0	26.797	0	361.607	0	22.31	0	8.6	0	-1e10	1	0.0106	0	0.000412	0	1.33	0	5.5593	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	362.00	0	12.4830	0	35.3720	0	26.794	0	359.622	0	22.42	0	8.6	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.5607	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	360.00	0	12.5010	0	35.3720	0	26.791	0	357.637	0	22.67	0	8.7	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	5.5617	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	358.00	0	12.5030	0	35.3720	0	26.790	0	355.652	0	23.02	0	8.9	0	-1e10	1	0.0116	0	0.000374	0	1.22	0	5.5637	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	356.00	0	12.5460	0	35.3740	0	26.783	0	353.666	0	23.09	0	8.9	0	31.80	0	0.0096	0	0.000420	0	1.34	0	5.5628	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	354.00	0	12.5580	0	35.3720	0	26.780	0	351.681	0	23.26	0	9.0	0	-1e10	1	0.0125	0	0.000473	0	1.48	0	5.5646	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	352.00	0	12.5810	0	35.3750	0	26.777	0	349.696	0	23.29	0	9.0	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	5.5637	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	350.00	0	12.6010	0	35.3780	0	26.776	0	347.711	0	22.97	0	8.9	0	-1e10	1	0.0125	0	0.000386	0	1.26	0	5.5631	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	348.00	0	12.6280	0	35.3820	0	26.773	0	345.726	0	22.38	0	8.6	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	5.5599	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	346.00	0	12.6450	0	35.3800	0	26.768	0	343.740	0	21.88	0	8.4	0	-1e10	1	0.0087	0	0.000383	0	1.25	0	5.5594	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	344.00	0	12.6400	0	35.3760	0	26.766	0	341.755	0	22.11	0	8.5	0	-1e10	1	0.0087	0	0.000376	0	1.23	0	5.5610	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	342.00	0	12.6430	0	35.3710	0	26.762	0	339.770	0	23.10	0	8.9	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.5670	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	340.00	0	12.6790	0	35.3750	0	26.758	0	337.784	0	23.38	0	9.0	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	5.5650	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	338.00	0	12.7110	0	35.3780	0	26.754	0	335.799	0	22.76	0	8.8	0	-1e10	1	0.0116	0	0.000439	0	1.40	0	5.5623	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	336.00	0	12.7240	0	35.3780	0	26.751	0	333.814	0	22.29	0	8.6	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.5621	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	334.00	0	12.7170	0	35.3700	0	26.746	0	331.828	0	22.69	0	8.8	0	-1e10	1	0.0087	0	0.000379	0	1.24	0	5.5656	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	332.00	0	12.7200	0	35.3660	0	26.742	0	329.843	0	23.67	0	9.1	0	31.51	0	0.0116	0	0.000430	0	1.37	0	5.5699	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	330.00	0	12.7440	0	35.3670	0	26.738	0	327.857	0	24.10	0	9.3	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	5.5707	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	328.00	0	12.7660	0	35.3680	0	26.735	0	325.872	0	24.17	0	9.4	0	31.24	0	0.0106	0	0.000430	0	1.37	0	5.5716	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	326.00	0	12.7900	0	35.3690	0	26.731	0	323.887	0	24.33	0	9.4	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	5.5724	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	324.00	0	12.8070	0	35.3650	0	26.724	0	321.901	0	24.84	0	9.6	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.5773	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	322.00	0	12.8360	0	35.3650	0	26.718	0	319.916	0	25.80	0	10.0	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	5.5812	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	320.00	0	12.8680	0	35.3660	0	26.713	0	317.930	0	26.33	0	10.2	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	5.5830	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	318.00	0	12.8970	0	35.3650	0	26.706	0	315.945	0	26.66	0	10.3	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.5841	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	316.00	0	12.9170	0	35.3640	0	26.701	0	313.959	0	27.11	0	10.5	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	5.5868	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	314.00	0	12.9560	0	35.3660	0	26.695	0	311.973	0	27.38	0	10.6	0	-1e10	1	0.0125	0	0.000386	0	1.26	0	5.5879	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	312.00	0	13.0300	0	35.3700	0	26.683	0	309.988	0	27.32	0	10.6	0	-1e10	1	0.0077	0	0.000432	0	1.38	0	5.5871	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	310.00	0	13.0630	0	35.3700	0	26.676	0	308.002	0	27.27	0	10.6	0	-1e10	1	0.0096	0	0.000416	0	1.33	0	5.5890	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	308.00	0	13.0910	0	35.3720	0	26.672	0	306.017	0	27.42	0	10.7	0	-1e10	1	0.0077	0	0.000413	0	1.33	0	5.5905	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	306.00	0	13.1140	0	35.3750	0	26.670	0	304.031	0	27.38	0	10.7	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	5.5906	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	304.00	0	13.1650	0	35.3770	0	26.661	0	302.045	0	27.29	0	10.6	0	-1e10	1	0.0077	0	0.000416	0	1.33	0	5.5911	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	302.00	0	13.1960	0	35.3800	0	26.657	0	300.060	0	27.03	0	10.6	0	-1e10	1	0.0096	0	0.000476	0	1.49	0	5.5899	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	300.00	0	13.2290	0	35.3830	0	26.652	0	298.074	0	26.67	0	10.4	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	5.5889	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	298.00	0	13.2610	0	35.3840	0	26.647	0	296.088	0	26.36	0	10.3	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	5.5881	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	296.00	0	13.2870	0	35.3830	0	26.641	0	294.102	0	25.98	0	10.2	0	30.31	0	0.0096	0	0.000370	0	1.21	0	5.5875	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	294.00	0	13.2960	0	35.3810	0	26.637	0	292.117	0	25.21	0	9.9	0	-1e10	1	0.0087	0	0.000406	0	1.31	0	5.5844	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	292.00	0	13.3170	0	35.3810	0	26.633	0	290.131	0	24.48	0	9.6	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	5.5815	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	290.00	0	13.3390	0	35.3790	0	26.627	0	288.145	0	24.13	0	9.4	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	5.5813	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	288.00	0	13.3630	0	35.3810	0	26.623	0	286.159	0	24.06	0	9.4	0	-1e10	1	0.0087	0	0.000389	0	1.26	0	5.5820	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	286.00	0	13.3970	0	35.3850	0	26.619	0	284.173	0	24.11	0	9.5	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	5.5829	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	284.00	0	13.2750	0	35.3360	0	26.606	0	282.187	0	24.94	0	9.7	0	-1e10	1	0.0087	0	0.000392	0	1.27	0	5.5876	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	282.00	0	13.2570	0	35.3280	0	26.604	0	280.202	0	26.23	0	10.2	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	5.5919	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	280.00	0	13.2830	0	35.3260	0	26.597	0	278.216	0	26.75	0	10.5	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	5.5920	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	278.00	0	13.3080	0	35.3250	0	26.591	0	276.230	0	25.44	0	9.9	0	-1e10	1	0.0087	0	0.000384	0	1.25	0	5.5793	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	276.00	0	13.3540	0	35.3290	0	26.585	0	274.244	0	21.16	0	8.3	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	5.5632	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	274.00	0	13.3940	0	35.3310	0	26.578	0	272.258	0	20.87	0	8.2	0	-1e10	1	0.0087	0	0.000404	0	1.30	0	5.5743	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	272.00	0	13.4550	0	35.3360	0	26.569	0	270.272	0	21.86	0	8.6	0	-1e10	1	0.0087	0	0.000394	0	1.28	0	5.5737	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	270.00	0	13.4550	0	35.3300	0	26.564	0	268.286	0	22.86	0	9.0	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	5.5805	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	268.00	0	13.4640	0	35.3280	0	26.561	0	266.300	0	25.49	0	10.0	0	30.29	0	0.0067	0	0.000416	0	1.34	0	5.5920	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	266.00	0	13.5040	0	35.3310	0	26.555	0	264.314	0	26.91	0	10.6	0	-1e10	1	0.0087	0	0.000411	0	1.32	0	5.5964	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	264.00	0	13.5160	0	35.3290	0	26.551	0	262.328	0	27.58	0	10.8	0	-1e10	1	0.0077	0	0.001337	0	3.73	0	5.5984	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	262.00	0	13.5410	0	35.3290	0	26.546	0	260.342	0	27.41	0	10.8	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.5972	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	260.00	0	13.5640	0	35.3260	0	26.539	0	258.356	0	26.31	0	10.3	0	-1e10	1	0.0077	0	0.000406	0	1.31	0	5.5923	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	258.00	0	13.5800	0	35.3230	0	26.533	0	256.369	0	27.29	0	10.7	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	5.6030	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	256.00	0	13.6120	0	35.3240	0	26.527	0	254.383	0	28.61	0	11.3	0	-1e10	1	0.0067	0	0.001335	0	3.72	0	5.6061	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	254.00	0	13.6580	0	35.3260	0	26.519	0	252.397	0	29.31	0	11.5	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	5.6099	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	252.00	0	13.7010	0	35.3280	0	26.512	0	250.411	0	29.33	0	11.6	0	-1e10	1	0.0067	0	0.000776	0	2.27	0	5.6095	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	250.00	0	13.7400	0	35.3300	0	26.505	0	248.425	0	29.19	0	11.5	0	-1e10	1	0.0048	0	0.000394	0	1.28	0	5.6099	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	248.00	0	13.7790	0	35.3340	0	26.500	0	246.439	0	28.23	0	11.1	0	-1e10	1	0.0058	0	0.000618	0	1.86	0	5.6056	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	246.00	0	13.8390	0	35.3430	0	26.494	0	244.452	0	28.11	0	11.1	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	5.6068	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	244.00	0	13.9130	0	35.3490	0	26.483	0	242.466	0	27.53	0	10.9	0	-1e10	1	0.0077	0	0.000385	0	1.25	0	5.6042	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	242.00	0	13.9340	0	35.3380	0	26.470	0	240.480	0	26.80	0	10.6	0	29.53	0	0.0077	0	0.000429	0	1.37	0	5.6006	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	240.00	0	14.0030	0	35.3400	0	26.457	0	238.494	0	24.92	0	9.9	0	-1e10	1	0.0058	0	0.000397	0	1.29	0	5.5915	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	238.00	0	14.0550	0	35.3440	0	26.449	0	236.507	0	22.57	0	9.0	0	-1e10	1	0.0077	0	0.000417	0	1.34	0	5.5843	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	236.00	0	14.1000	0	35.3480	0	26.443	0	234.521	0	20.39	0	8.1	0	29.88	0	0.0077	0	0.000400	0	1.29	0	5.5729	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	234.00	0	14.1810	0	35.3460	0	26.424	0	232.535	0	16.77	0	6.7	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	5.5528	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	232.00	0	14.2370	0	35.3380	0	26.406	0	230.548	0	13.59	0	5.4	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	5.5405	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	230.00	0	14.2960	0	35.3410	0	26.396	0	228.562	0	11.69	0	4.7	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	5.5347	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	228.00	0	14.3220	0	35.3400	0	26.389	0	226.575	0	10.90	0	4.3	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	5.5303	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	226.00	0	14.3720	0	35.3390	0	26.378	0	224.589	0	10.34	0	4.1	0	-1e10	1	0.0058	0	0.000385	0	1.26	0	5.5263	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	224.00	0	14.4550	0	35.3400	0	26.361	0	222.603	0	9.85	0	3.9	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	5.5235	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	222.00	0	14.5840	0	35.3450	0	26.337	0	220.616	0	9.36	0	3.8	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	5.5207	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	220.00	0	14.6930	0	35.3520	0	26.319	0	218.630	0	8.86	0	3.6	0	-1e10	1	0.0077	0	0.000393	0	1.28	0	5.5155	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	218.00	0	14.7620	0	35.3530	0	26.304	0	216.643	0	8.46	0	3.4	0	-1e10	1	0.0058	0	0.000366	0	1.21	0	5.5131	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	216.00	0	14.8270	0	35.3500	0	26.288	0	214.657	0	9.82	0	4.0	0	-1e10	1	0.0058	0	0.000425	0	1.36	0	5.5296	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	214.00	0	14.8840	0	35.3510	0	26.276	0	212.670	0	12.68	0	5.1	0	-1e10	1	0.0048	0	0.000386	0	1.26	0	5.5410	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	212.00	0	14.9150	0	35.3520	0	26.270	0	210.684	0	16.17	0	6.5	0	-1e10	1	0.0029	0	0.000408	0	1.31	0	5.5621	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	210.00	0	14.9570	0	35.3510	0	26.260	0	208.697	0	19.41	0	7.8	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	5.5796	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	208.00	0	15.0210	0	35.3470	0	26.243	0	206.710	0	22.27	0	9.0	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	5.5914	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	206.00	0	15.0700	0	35.3410	0	26.227	0	204.724	0	24.19	0	9.8	0	-1e10	1	0.0000	0	0.000403	0	1.30	0	5.5990	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	204.00	0	15.1770	0	35.3360	0	26.200	0	202.737	0	24.99	0	10.1	0	28.92	0	0.0029	0	0.000406	0	1.31	0	5.6035	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	202.00	0	15.2450	0	35.3380	0	26.186	0	200.751	0	24.41	0	9.9	0	-1e10	1	0.0019	0	0.000369	0	1.21	0	5.6019	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	200.00	0	15.2640	0	35.3370	0	26.181	0	198.764	0	23.70	0	9.6	0	-1e10	1	0.0000	0	0.000398	0	1.29	0	5.6020	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	198.00	0	15.3290	0	35.3380	0	26.167	0	196.777	0	23.08	0	9.4	0	-1e10	1	0.0010	0	0.000406	0	1.31	0	5.6002	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	196.00	0	15.5460	0	35.3500	0	26.128	0	194.790	0	21.13	0	8.6	0	-1e10	1	0.0010	0	0.000421	0	1.35	0	5.5928	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	194.00	0	15.6480	0	35.3610	0	26.113	0	192.804	0	19.13	0	7.8	0	-1e10	1	-0.0010	0	0.000396	0	1.28	0	5.5872	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	192.00	0	15.7780	0	35.3720	0	26.092	0	190.817	0	17.73	0	7.3	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	5.5830	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	190.00	0	15.9470	0	35.3880	0	26.066	0	188.830	0	16.16	0	6.7	0	-1e10	1	0.0000	0	0.000416	0	1.33	0	5.5757	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	188.00	0	16.0450	0	35.4000	0	26.053	0	186.843	0	14.61	0	6.0	0	-1e10	1	-0.0010	0	0.000394	0	1.28	0	5.5704	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	186.00	0	16.1620	0	35.4150	0	26.037	0	184.857	0	13.26	0	5.5	0	-1e10	1	0.0010	0	0.000477	0	1.49	0	5.5653	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	184.00	0	16.3210	0	35.4370	0	26.017	0	182.870	0	12.01	0	5.0	0	-1e10	1	0.0019	0	0.000404	0	1.30	0	5.5596	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	182.00	0	16.5720	0	35.4620	0	25.978	0	180.883	0	11.27	0	4.7	0	-1e10	1	-0.0010	0	0.000402	0	1.30	0	5.5546	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	180.00	0	16.7330	0	35.4790	0	25.953	0	178.896	0	11.13	0	4.7	0	28.64	0	0.0010	0	0.000358	0	1.18	0	5.5542	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	178.00	0	16.8840	0	35.4900	0	25.926	0	176.909	0	11.43	0	4.8	0	-1e10	1	0.0010	0	0.000402	0	1.30	0	5.5574	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	176.00	0	16.9960	0	35.4940	0	25.902	0	174.922	0	11.17	0	4.7	0	-1e10	1	0.0019	0	0.000332	0	1.12	0	5.5566	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	174.00	0	17.0640	0	35.4700	0	25.868	0	172.935	0	10.44	0	4.4	0	28.40	0	-0.0010	0	0.000366	0	1.20	0	5.5557	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	172.00	0	17.1580	0	35.4770	0	25.851	0	170.949	0	9.89	0	4.2	0	-1e10	1	-0.0010	0	0.000361	0	1.19	0	5.5554	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	170.10	0	17.3500	0	35.4950	0	25.818	0	169.061	0	9.99	0	4.2	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	5.5579	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	168.00	0	17.4620	0	35.4950	0	25.791	0	166.975	0	10.33	0	4.4	0	-1e10	1	-0.0029	0	0.000359	0	1.19	0	5.5612	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	166.00	0	17.5400	0	35.5000	0	25.776	0	164.988	0	10.78	0	4.6	0	-1e10	1	-0.0019	0	0.000393	0	1.27	0	5.5642	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	164.00	0	17.6340	0	35.5070	0	25.758	0	163.001	0	11.28	0	4.8	0	-1e10	1	-0.0019	0	0.000415	0	1.33	0	5.5672	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	162.00	0	17.7360	0	35.5170	0	25.741	0	161.014	0	11.44	0	4.9	0	-1e10	1	0.0000	0	0.000373	0	1.22	0	5.5704	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	160.00	0	17.9560	0	35.5330	0	25.699	0	159.026	0	10.97	0	4.7	0	-1e10	1	-0.0010	0	0.000335	0	1.12	0	5.5667	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	158.00	0	18.0940	0	35.5440	0	25.673	0	157.039	0	10.13	0	4.4	0	-1e10	1	-0.0010	0	0.000369	0	1.21	0	5.5645	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	156.00	0	18.1660	0	35.5480	0	25.658	0	155.052	0	9.69	0	4.2	0	-1e10	1	-0.0019	0	0.000381	0	1.24	0	5.5645	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.96	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	154.00	0	18.1950	0	35.5430	0	25.647	0	153.065	0	10.87	0	4.7	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	5.5761	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.96	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	152.00	0	18.1470	0	35.4770	0	25.609	0	151.078	0	14.57	0	6.3	0	-1e10	1	-0.0010	0	0.000359	0	1.19	0	5.6074	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.92	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	150.00	0	18.1930	0	35.4040	0	25.541	0	149.091	0	28.63	0	12.3	0	-1e10	1	-0.0019	0	0.000338	0	1.13	0	5.6709	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.87	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	148.00	0	18.3700	0	35.4040	0	25.497	0	147.104	0	41.00	0	17.7	0	-1e10	1	-0.0010	0	0.000367	0	1.21	0	5.7037	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	146.00	0	18.6220	0	35.4240	0	25.449	0	145.117	0	46.56	0	20.2	0	-1e10	1	0.0048	0	0.000360	0	1.19	0	5.7186	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	144.00	0	18.9790	0	35.4710	0	25.394	0	143.129	0	46.34	0	20.2	0	25.03	0	0.0077	0	0.000369	0	1.21	0	5.7133	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.86	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	142.00	0	19.2770	0	35.5040	0	25.343	0	141.142	0	43.47	0	19.1	0	25.00	0	0.0116	0	0.000350	0	1.16	0	5.7084	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.87	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	140.00	0	19.4550	0	35.5250	0	25.313	0	139.155	0	40.55	0	17.9	0	25.09	0	0.0125	0	0.000477	0	1.49	0	5.7040	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.87	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	138.00	0	19.5510	0	35.5360	0	25.296	0	137.168	0	38.87	0	17.2	0	25.74	0	0.0154	0	0.000360	0	1.19	0	5.7015	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.86	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	136.00	0	19.8070	0	35.5610	0	25.248	0	135.180	0	36.76	0	16.3	0	25.87	0	0.0192	0	0.000494	0	1.54	0	5.6960	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.86	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	134.00	0	20.0120	0	35.5790	0	25.208	0	133.193	0	34.45	0	15.3	0	26.13	0	0.0250	0	0.000389	0	1.27	0	5.6878	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.87	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	132.00	0	20.0470	0	35.5500	0	25.177	0	131.206	0	35.42	0	15.8	0	26.08	0	0.0356	0	0.000416	0	1.34	0	5.7019	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.85	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	130.00	0	20.1240	0	35.5300	0	25.141	0	129.218	0	42.65	0	19.0	0	25.58	0	0.0366	0	0.000351	0	1.16	0	5.7235	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.83	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	128.00	0	20.3410	0	35.5550	0	25.102	0	127.231	0	44.76	0	20.0	0	24.78	0	0.0395	0	0.000380	0	1.24	0	5.7228	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.83	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	126.00	0	20.7200	0	35.6040	0	25.038	0	125.244	0	41.56	0	18.7	0	24.91	0	0.0395	0	0.000470	0	1.47	0	5.7094	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.83	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	124.00	0	20.9960	0	35.6510	0	24.999	0	123.256	0	35.31	0	16.0	0	-1e10	1	0.0395	0	0.000360	0	1.19	0	5.6927	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.86	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	122.00	0	21.1340	0	35.6760	0	24.980	0	121.269	0	32.05	0	14.6	0	25.36	0	0.0395	0	0.000424	0	1.35	0	5.6867	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.85	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	120.00	0	21.2960	0	35.7010	0	24.954	0	119.281	0	30.35	0	13.8	0	26.13	0	0.0414	0	0.000370	0	1.22	0	5.6833	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.85	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	118.00	0	21.5600	0	35.7300	0	24.903	0	117.294	0	29.32	0	13.4	0	26.07	0	0.0452	0	0.000385	0	1.25	0	5.6903	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.87	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	116.00	0	21.7490	0	35.7490	0	24.865	0	115.306	0	33.40	0	15.4	0	-1e10	1	0.0501	0	0.000402	0	1.30	0	5.7111	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.82	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	114.00	0	21.9580	0	35.7570	0	24.813	0	113.319	0	37.48	0	17.3	0	24.73	0	0.0626	0	0.000417	0	1.34	0	5.7190	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.84	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	112.00	0	22.1850	0	35.7710	0	24.759	0	111.331	0	38.70	0	17.9	0	24.77	0	0.0760	0	0.000458	0	1.44	0	5.7215	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.83	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	110.00	0	22.6320	0	35.8040	0	24.657	0	109.344	0	42.64	0	19.9	0	-1e10	1	0.0857	0	0.000482	0	1.51	0	5.7422	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.79	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	108.00	0	23.0860	0	35.8450	0	24.558	0	107.356	0	50.20	0	23.6	0	-1e10	1	0.0934	0	0.000531	0	1.63	0	5.7714	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.77	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	106.00	0	23.5990	0	35.9240	0	24.468	0	105.369	0	66.47	0	31.6	0	-1e10	1	0.0982	0	0.000594	0	1.80	0	5.8162	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.76	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	104.00	0	24.0020	0	35.9900	0	24.399	0	103.381	0	84.51	0	40.4	0	-1e10	1	0.1165	0	0.000572	0	1.74	0	5.8539	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.73	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	102.00	0	24.2680	0	36.0310	0	24.350	0	101.394	0	97.61	0	46.9	0	18.01	0	0.1309	0	0.000628	0	1.89	0	5.8743	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.74	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	100.00	0	24.4740	0	36.0690	0	24.317	0	99.406	0	105.19	0	50.8	0	-1e10	1	0.1376	0	0.000562	0	1.72	0	5.8912	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.72	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	98.00	0	24.7960	0	36.1210	0	24.259	0	97.418	0	114.40	0	55.5	0	-1e10	1	0.1530	0	0.000555	0	1.70	0	5.9111	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.70	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	96.00	0	25.0220	0	36.1590	0	24.219	0	95.431	0	123.10	0	60.0	0	15.45	0	0.1569	0	0.000567	0	1.73	0	5.9263	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	94.00	0	25.1570	0	36.1810	0	24.194	0	93.443	0	129.32	0	63.2	0	-1e10	1	0.1656	0	0.000599	0	1.81	0	5.9413	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	92.00	0	25.2700	0	36.1950	0	24.170	0	91.455	0	133.89	0	65.5	0	13.80	0	0.1713	0	0.000601	0	1.82	0	5.9509	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.67	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	90.00	0	25.3390	0	36.2010	0	24.153	0	89.468	0	137.44	0	67.4	0	-1e10	1	0.1867	0	0.000608	0	1.84	0	5.9557	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	88.00	0	25.3850	0	36.1950	0	24.134	0	87.480	0	141.20	0	69.3	0	-1e10	1	0.2185	0	0.000669	0	1.99	0	5.9650	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	86.00	0	25.4150	0	36.1760	0	24.111	0	85.492	0	144.25	0	70.8	0	12.64	0	0.2002	0	0.000679	0	2.02	0	5.9667	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	84.00	0	25.4760	0	36.1370	0	24.062	0	83.504	0	148.64	0	73.0	0	-1e10	1	0.2089	0	0.000696	0	2.06	0	5.9749	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.67	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	82.00	0	25.4350	0	36.0560	0	24.013	0	81.516	0	154.28	0	75.7	0	11.10	0	0.2272	0	0.000706	0	2.09	0	5.9852	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.67	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	80.00	0	25.4220	0	36.0090	0	23.982	0	79.529	0	158.31	0	77.6	0	-1e10	1	0.2541	0	0.000670	0	1.99	0	5.9884	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.67	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	78.00	0	25.3140	0	35.8810	0	23.918	0	77.541	0	154.36	0	75.5	0	-1e10	1	0.2435	0	0.000670	0	2.00	0	5.9766	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.68	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	76.00	0	25.2810	0	35.8510	0	23.905	0	75.553	0	150.20	0	73.4	0	11.12	0	0.2724	0	0.000689	0	2.05	0	5.9718	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	74.00	0	25.4140	0	35.8670	0	23.877	0	73.565	0	149.47	0	73.2	0	-1e10	1	0.2753	0	0.000728	0	2.15	0	5.9680	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	71.90	0	25.8090	0	35.9120	0	23.788	0	71.478	0	154.65	0	76.2	0	9.84	0	0.3109	0	0.000745	0	2.19	0	5.9795	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.71	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	69.90	0	26.1350	0	35.9640	0	23.725	0	69.490	0	163.44	0	81.0	0	-1e10	1	0.3234	0	0.000850	0	2.46	0	5.9907	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.71	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	68.00	0	26.4730	0	35.9990	0	23.645	0	67.601	0	171.30	0	85.4	0	-1e10	1	0.3407	0	0.000721	0	2.13	0	6.0105	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	66.00	0	26.7930	0	36.0430	0	23.577	0	65.613	0	181.46	0	91.0	0	4.30	0	0.3532	0	0.000704	0	2.08	0	6.0241	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.68	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	64.00	0	26.9620	0	36.0730	0	23.545	0	63.625	0	187.95	0	94.5	0	-1e10	1	0.3581	0	0.000691	0	2.05	0	6.0280	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.69	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	62.00	0	27.2970	0	36.1100	0	23.465	0	61.637	0	194.26	0	98.3	0	3.44	0	0.3022	0	0.000772	0	2.26	0	6.0355	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.67	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	60.10	0	27.6120	0	36.0900	0	23.348	0	59.749	0	202.96	0	103.2	0	-1e10	1	0.2474	0	0.000750	0	2.20	0	6.0476	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.65	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	58.00	0	27.7520	0	36.0240	0	23.253	0	57.661	0	204.02	0	103.9	0	-1e10	1	0.2368	0	0.000747	0	2.20	0	6.0459	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.63	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	56.00	0	27.8440	0	36.0400	0	23.235	0	55.673	0	203.93	0	104.0	0	3.00	0	0.2454	0	0.000726	0	2.14	0	6.0373	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.62	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	54.00	0	27.9320	0	36.0480	0	23.212	0	53.685	0	204.42	0	104.4	0	-1e10	1	0.2503	0	0.000713	0	2.11	0	6.0272	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.61	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	51.80	0	28.2200	0	35.9930	0	23.076	0	51.498	0	207.56	0	106.5	0	3.77	0	0.2310	0	0.000825	0	2.40	0	6.0328	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.60	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	50.10	0	28.2630	0	35.9650	0	23.040	0	49.808	0	208.35	0	106.9	0	-1e10	1	0.2002	0	0.000757	0	2.22	0	6.0311	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.58	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	47.70	0	29.1090	0	35.9200	0	22.725	0	47.423	0	207.15	0	107.7	0	5.16	0	0.1627	0	0.000862	0	2.49	0	6.0314	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.53	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	46.00	0	29.3800	0	35.8450	0	22.577	0	45.733	0	205.68	0	107.4	0	-1e10	1	0.1627	0	0.000850	0	2.46	0	6.0164	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.50	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	44.00	0	29.5060	0	35.7860	0	22.490	0	43.745	0	203.80	0	106.5	0	-1e10	1	0.1463	0	0.000816	0	2.37	0	6.0075	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.52	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	42.00	0	29.7580	0	35.6500	0	22.302	0	41.756	0	198.21	0	103.9	0	3.52	0	0.0991	0	0.000785	0	2.29	0	6.0018	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	40.00	0	29.8970	0	35.5600	0	22.187	0	39.768	0	194.85	0	102.3	0	-1e10	1	0.0722	0	0.000726	0	2.14	0	5.9956	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.49	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	38.00	0	29.9470	0	35.5260	0	22.144	0	37.780	0	192.91	0	101.4	0	-1e10	1	0.0587	0	0.000843	0	2.45	0	5.9918	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	36.10	0	29.9510	0	35.5210	0	22.139	0	35.891	0	192.67	0	101.3	0	3.20	0	0.0510	0	0.000661	0	1.97	0	5.9898	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	34.10	0	29.9530	0	35.5180	0	22.136	0	33.903	0	192.63	0	101.2	0	-1e10	1	0.0510	4	0.000724	0	2.14	0	5.9895	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.46	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	32.00	0	29.9540	0	35.5170	0	22.135	0	31.815	0	192.59	0	101.2	0	3.32	0	0.0520	4	0.000671	0	2.00	0	5.9874	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.47	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	30.00	0	29.9530	0	35.5170	0	22.135	0	29.827	0	192.57	0	101.2	0	-1e10	1	0.0510	4	0.000707	0	2.09	0	5.9868	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.47	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	28.00	0	29.9550	0	35.5150	0	22.133	0	27.839	0	192.57	0	101.2	0	-1e10	1	0.0510	4	0.000710	0	2.10	0	5.9839	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	26.00	0	29.9550	0	35.5150	0	22.132	0	25.850	0	192.61	0	101.2	0	3.53	0	0.0481	4	0.000678	0	2.02	0	5.9825	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.47	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	24.00	0	29.9530	0	35.5150	0	22.133	0	23.862	0	192.63	0	101.2	0	-1e10	1	0.0491	4	0.000654	0	1.95	0	5.9800	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	22.00	0	29.9530	0	35.5140	0	22.132	0	21.873	0	192.63	0	101.2	0	3.24	0	0.0539	4	0.000719	0	2.12	0	5.9794	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.46	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	20.00	0	29.9530	0	35.5140	0	22.132	0	19.885	0	192.66	0	101.3	0	-1e10	1	0.0520	4	0.000661	0	1.97	0	5.9759	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.52	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	18.00	0	29.9520	0	35.5140	0	22.132	0	17.897	0	192.65	0	101.2	0	-1e10	1	0.0510	4	0.000693	0	2.05	0	5.9764	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.47	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	16.00	0	29.9520	0	35.5140	0	22.132	0	15.908	0	192.62	0	101.2	0	3.37	0	0.0462	4	0.000649	0	1.94	0	5.9746	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	14.00	0	29.9560	0	35.5130	0	22.130	0	13.920	0	192.65	0	101.3	0	-1e10	1	0.0558	4	0.000685	0	2.03	0	5.9738	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	11.90	0	29.9560	0	35.5140	0	22.130	0	11.832	0	192.67	0	101.3	0	3.41	0	0.0510	4	0.000654	0	1.95	0	5.9714	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.46	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	9.80	0	29.9600	0	35.5140	0	22.129	0	9.744	0	192.67	0	101.3	0	-1e10	1	0.0501	4	0.000666	0	1.98	0	5.9651	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.49	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	8.10	0	29.9580	0	35.5140	0	22.129	0	8.054	0	192.72	0	101.3	0	3.47	0	0.0481	4	0.000680	0	2.02	0	5.9582	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	6.00	0	29.9570	0	35.5140	0	22.129	0	5.966	0	192.72	0	101.3	0	-1e10	1	0.0510	4	0.000673	0	2.00	0	5.9440	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.48	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	4.00	0	29.9590	0	35.5140	0	22.128	0	3.977	0	192.75	0	101.3	0	-1e10	1	0.0510	4	0.000690	0	2.05	0	5.9364	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.49	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0	2.20	0	29.9570	0	35.5140	0	22.129	0	2.187	0	192.73	0	101.3	0	-1e10	1	0.0510	4	0.000705	0	2.09	0	5.9314	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.44	1
1902458	72	C	05/26/2025	05:10	66.455	11.414	0	0																																		
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1949.30	0	2.9245	0	34.8100	0	27.754	0	1929.203	0	81.33	8	25.1	8	36.27	0	0.0087	0	0.000247	0	0.90	0	5.6486	8	-1e10	1	2415	4	 -1e10	1	 -1e10	1	1.22	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1899.60	0	3.0580	0	34.8190	0	27.749	0	1880.235	0	99.63	0	30.9	0	36.31	0	0.0144	0	0.000259	0	0.93	0	5.7877	8	-1e10	1	2421	0	 -1e10	1	 -1e10	1	1.24	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1849.50	0	3.2108	0	34.8290	0	27.742	0	1830.861	0	96.10	0	29.9	0	36.52	0	0.0125	0	0.000250	0	0.90	0	5.7981	8	-1e10	1	2420	0	 -1e10	1	 -1e10	1	1.22	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1799.60	0	3.4225	0	34.8450	0	27.735	0	1781.673	0	91.26	0	28.6	0	36.78	0	0.0125	0	0.000306	0	1.05	0	5.7933	8	-1e10	1	2417	0	 -1e10	1	 -1e10	1	1.26	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1749.70	0	3.6515	0	34.8640	0	27.728	0	1732.474	0	85.02	0	26.8	0	37.13	0	0.0173	0	0.000275	0	0.97	0	5.7794	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.26	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1699.90	0	3.8604	0	34.8830	0	27.722	0	1683.362	0	77.72	0	24.6	0	37.47	0	0.0144	0	0.000317	0	1.08	0	5.7610	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.28	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1649.60	0	3.9976	0	34.8960	0	27.718	0	1633.745	0	73.32	0	23.3	0	37.47	0	0.0144	0	0.000273	0	0.96	0	5.7498	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.28	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1598.90	0	4.2646	0	34.9140	0	27.704	0	1583.722	0	69.47	0	22.2	0	37.64	0	0.0144	0	0.000288	0	1.00	0	5.7390	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1	1.25	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1549.80	0	4.5636	0	34.9360	0	27.689	0	1535.266	0	64.89	0	20.9	0	37.93	0	0.0164	0	0.000277	0	0.97	0	5.7275	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.25	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1499.30	0	4.8328	0	34.9560	0	27.675	0	1485.417	0	60.51	0	19.6	0	37.77	0	0.0144	0	0.000285	0	0.99	0	5.7143	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.24	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1450.30	0	5.1164	0	34.9760	0	27.658	0	1437.037	0	56.33	0	18.4	0	37.99	0	0.0135	0	0.000275	0	0.97	0	5.7010	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.22	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1399.00	0	5.4787	0	35.0090	0	27.641	0	1386.374	0	50.18	0	16.5	0	38.19	0	0.0173	0	0.000286	0	1.00	0	5.6823	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.21	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1349.00	0	5.8173	0	35.0410	0	27.624	0	1336.984	0	44.62	0	14.8	0	38.22	0	0.0144	0	0.000316	0	1.07	0	5.6629	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.22	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1299.30	0	6.1216	0	35.0660	0	27.605	0	1287.879	0	40.02	0	13.4	0	38.26	0	0.0164	0	0.000812	0	2.36	0	5.6451	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.22	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1248.90	0	6.4011	0	35.0880	0	27.586	0	1238.070	0	36.12	0	12.2	0	38.18	0	0.0154	0	0.000302	0	1.04	0	5.6317	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.20	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1200.20	0	6.7306	0	35.1190	0	27.566	0	1189.930	0	32.25	0	10.9	0	38.37	0	0.0173	0	0.000300	0	1.03	0	5.6165	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.21	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1149.90	0	7.1271	0	35.1520	0	27.537	0	1140.197	0	27.98	0	9.6	0	38.28	0	0.0173	0	0.000352	0	1.17	0	5.6012	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.19	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1099.40	0	7.4716	0	35.1780	0	27.509	0	1090.254	0	24.97	0	8.6	0	38.01	0	0.0183	0	0.000311	0	1.06	0	5.5869	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.19	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	1049.40	0	7.9106	0	35.2170	0	27.475	0	1040.794	0	21.66	0	7.5	0	37.87	0	0.0192	0	0.000448	0	1.42	0	5.5712	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	999.90	0	8.3272	0	35.2570	0	27.443	0	991.817	0	19.17	0	6.7	0	37.50	0	0.0135	0	0.000307	0	1.05	0	5.5586	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	979.30	0	8.4780	0	35.2740	0	27.433	0	971.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	978.00	0	8.4880	0	35.2750	0	27.432	0	970.144	0	17.92	0	6.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5473	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	976.00	0	8.5190	0	35.2770	0	27.429	0	968.165	0	17.76	0	6.3	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	5.5468	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	974.00	0	8.5520	0	35.2800	0	27.426	0	966.186	0	17.61	0	6.2	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.5463	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	972.00	0	8.5600	0	35.2810	0	27.426	0	964.206	0	17.53	0	6.2	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.5462	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	970.00	0	8.5740	0	35.2830	0	27.425	0	962.227	0	17.45	0	6.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.5462	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	968.00	0	8.5850	0	35.2840	0	27.424	0	960.248	0	17.37	0	6.1	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	5.5465	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	966.00	0	8.6000	0	35.2850	0	27.422	0	958.268	0	17.30	0	6.1	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5460	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	964.00	0	8.6200	0	35.2860	0	27.420	0	956.289	0	17.18	0	6.1	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.5456	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	962.00	0	8.6330	0	35.2880	0	27.420	0	954.309	0	17.07	0	6.0	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5450	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	960.00	0	8.6480	0	35.2890	0	27.418	0	952.330	0	16.94	0	6.0	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	5.5440	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	958.00	0	8.6590	0	35.2890	0	27.416	0	950.350	0	16.77	0	5.9	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.5432	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	956.00	0	8.6720	0	35.2900	0	27.415	0	948.371	0	16.66	0	5.9	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5423	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	954.00	0	8.6830	0	35.2920	0	27.415	0	946.391	0	16.60	0	5.9	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	5.5419	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	952.00	0	8.7040	0	35.2930	0	27.412	0	944.412	0	16.57	0	5.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5420	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	950.00	0	8.7250	0	35.2950	0	27.410	0	942.432	0	16.47	0	5.8	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5412	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	948.00	0	8.7470	0	35.2950	0	27.407	0	940.453	0	16.30	0	5.8	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5405	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	946.00	0	8.7540	0	35.2940	0	27.405	0	938.473	0	16.00	0	5.7	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.5384	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.17	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	944.00	0	8.7780	0	35.2960	0	27.403	0	936.493	0	15.67	0	5.6	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	5.5366	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	942.00	0	8.8290	0	35.3020	0	27.399	0	934.514	0	15.39	0	5.5	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.5356	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	940.00	0	8.8540	0	35.3060	0	27.399	0	932.534	0	15.21	0	5.4	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	5.5339	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	938.00	0	8.8650	0	35.3080	0	27.398	0	930.554	0	15.14	0	5.4	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	5.5335	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	936.00	0	8.8800	0	35.3100	0	27.398	0	928.575	0	15.08	0	5.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5330	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	934.00	0	8.9100	0	35.3140	0	27.396	0	926.595	0	15.03	0	5.4	0	-1e10	1	0.0183	0	0.000320	0	1.09	0	5.5327	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	932.00	0	8.9480	0	35.3180	0	27.393	0	924.615	0	14.97	0	5.3	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5327	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	930.00	0	8.9780	0	35.3220	0	27.391	0	922.636	0	14.93	0	5.3	0	37.03	0	0.0154	0	0.000298	0	1.03	0	5.5329	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	928.00	0	8.9930	0	35.3250	0	27.391	0	920.656	0	14.89	0	5.3	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.5330	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	926.00	0	9.0180	0	35.3270	0	27.389	0	918.676	0	14.86	0	5.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.5326	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	924.00	0	9.0310	0	35.3290	0	27.388	0	916.696	0	14.84	0	5.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.5324	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	922.00	0	9.0390	0	35.3300	0	27.388	0	914.716	0	14.82	0	5.3	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5323	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	920.00	0	9.0490	0	35.3310	0	27.387	0	912.737	0	14.80	0	5.3	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	5.5322	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	918.00	0	9.0540	0	35.3320	0	27.387	0	910.757	0	14.78	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5317	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	916.00	0	9.0670	0	35.3330	0	27.385	0	908.777	0	14.76	0	5.3	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	5.5319	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	914.00	0	9.0600	0	35.3290	0	27.383	0	906.797	0	14.75	0	5.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.5321	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	912.00	0	9.0500	0	35.3260	0	27.383	0	904.817	0	14.84	0	5.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.5321	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	910.00	0	9.0670	0	35.3270	0	27.381	0	902.837	0	14.89	0	5.3	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	5.5319	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	908.00	0	9.0840	0	35.3280	0	27.379	0	900.857	0	14.90	0	5.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5323	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	906.00	0	9.0920	0	35.3290	0	27.378	0	898.877	0	14.80	0	5.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5317	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	904.00	0	9.0980	0	35.3280	0	27.376	0	896.897	0	14.73	0	5.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5315	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	902.00	0	9.1110	0	35.3280	0	27.374	0	894.917	0	14.62	0	5.2	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.5307	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	900.00	0	9.1370	0	35.3300	0	27.372	0	892.937	0	14.50	0	5.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.5301	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	898.00	0	9.1550	0	35.3320	0	27.370	0	890.957	0	14.41	0	5.2	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5292	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	896.00	0	9.1740	0	35.3340	0	27.369	0	888.977	0	14.34	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5296	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	894.00	0	9.1830	0	35.3350	0	27.368	0	886.997	0	14.29	0	5.1	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.5292	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	892.00	0	9.1870	0	35.3350	0	27.367	0	885.017	0	14.26	0	5.1	0	36.83	0	0.0164	0	0.000316	0	1.07	0	5.5296	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	890.00	0	9.2130	0	35.3380	0	27.365	0	883.037	0	14.16	0	5.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5293	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	888.00	0	9.2470	0	35.3430	0	27.364	0	881.057	0	14.04	0	5.0	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	5.5287	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	886.00	0	9.2900	0	35.3490	0	27.361	0	879.076	0	13.89	0	5.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.5282	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	884.00	0	9.3190	0	35.3530	0	27.360	0	877.096	0	13.76	0	5.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.5277	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	882.00	0	9.3420	0	35.3550	0	27.358	0	875.116	0	13.65	0	4.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5271	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	880.00	0	9.3330	0	35.3510	0	27.356	0	873.136	0	13.59	0	4.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.5261	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	878.00	0	9.3520	0	35.3540	0	27.355	0	871.156	0	13.57	0	4.9	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.5260	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	876.00	0	9.3970	0	35.3600	0	27.352	0	869.175	0	13.49	0	4.9	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.5259	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	874.00	0	9.4080	0	35.3590	0	27.350	0	867.195	0	13.43	0	4.8	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.5256	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	872.00	0	9.4090	0	35.3540	0	27.346	0	865.215	0	13.56	0	4.9	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	5.5260	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	870.00	0	9.4110	0	35.3530	0	27.344	0	863.234	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.5264	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	868.00	0	9.4110	0	35.3510	0	27.343	0	861.254	0	13.68	0	4.9	0	-1e10	1	0.0144	0	0.000389	0	1.26	0	5.5259	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	866.00	0	9.4340	0	35.3520	0	27.340	0	859.274	0	13.65	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5256	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	864.00	0	9.4430	0	35.3530	0	27.339	0	857.293	0	13.62	0	4.9	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	5.5261	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	862.00	0	9.4620	0	35.3550	0	27.337	0	855.313	0	13.61	0	4.9	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.5262	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	860.00	0	9.4820	0	35.3580	0	27.337	0	853.333	0	13.61	0	4.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.5256	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	858.00	0	9.5000	0	35.3600	0	27.335	0	851.352	0	13.61	0	4.9	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5260	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	856.00	0	9.5260	0	35.3640	0	27.334	0	849.372	0	13.59	0	4.9	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	5.5268	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	854.00	0	9.5560	0	35.3690	0	27.333	0	847.391	0	13.50	0	4.9	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	5.5259	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	852.00	0	9.5920	0	35.3750	0	27.331	0	845.411	0	13.25	0	4.8	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	5.5249	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	850.00	0	9.5990	0	35.3770	0	27.332	0	843.430	0	12.98	0	4.7	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5237	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	848.00	0	9.6060	0	35.3780	0	27.331	0	841.450	0	12.83	0	4.6	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5222	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	846.00	0	9.6210	0	35.3800	0	27.330	0	839.469	0	12.70	0	4.6	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.5217	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	844.00	0	9.6400	0	35.3820	0	27.329	0	837.489	0	12.60	0	4.6	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.5210	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	842.00	0	9.6470	0	35.3830	0	27.328	0	835.508	0	12.51	0	4.5	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.5204	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	840.00	0	9.6590	0	35.3830	0	27.326	0	833.528	0	12.48	0	4.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5208	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	838.00	0	9.6580	0	35.3820	0	27.326	0	831.547	0	12.46	0	4.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5197	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	836.00	0	9.6660	0	35.3820	0	27.324	0	829.566	0	12.47	0	4.5	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.5201	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	834.00	0	9.6940	0	35.3840	0	27.321	0	827.586	0	12.43	0	4.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	5.5194	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	832.00	0	9.7240	0	35.3860	0	27.318	0	825.605	0	12.31	0	4.5	0	36.16	0	0.0154	0	0.000316	0	1.08	0	5.5188	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	830.00	0	9.7510	0	35.3880	0	27.315	0	823.624	0	12.23	0	4.4	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5183	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	828.00	0	9.7620	0	35.3890	0	27.314	0	821.644	0	12.15	0	4.4	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.5185	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	826.00	0	9.7650	0	35.3900	0	27.314	0	819.663	0	12.12	0	4.4	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.5179	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	824.00	0	9.7830	0	35.3910	0	27.312	0	817.682	0	12.15	0	4.4	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.5182	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	822.00	0	9.8030	0	35.3920	0	27.309	0	815.701	0	12.28	0	4.5	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	5.5195	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	820.00	0	9.8120	0	35.3930	0	27.308	0	813.721	0	12.37	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	5.5193	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	818.00	0	9.8220	0	35.3940	0	27.307	0	811.740	0	12.43	0	4.5	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	5.5194	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	816.00	0	9.8340	0	35.3950	0	27.306	0	809.759	0	12.46	0	4.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5202	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	814.00	0	9.8480	0	35.3950	0	27.304	0	807.778	0	12.47	0	4.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.5203	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	812.00	0	9.8570	0	35.3950	0	27.302	0	805.797	0	12.46	0	4.5	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	5.5205	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	810.00	0	9.8620	0	35.3950	0	27.301	0	803.816	0	12.43	0	4.5	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.5200	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	808.00	0	9.8720	0	35.3960	0	27.300	0	801.835	0	12.41	0	4.5	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	5.5198	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	806.00	0	9.8790	0	35.3960	0	27.299	0	799.855	0	12.38	0	4.5	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	5.5201	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	804.00	0	9.8880	0	35.3960	0	27.297	0	797.874	0	12.38	0	4.5	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.5203	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	802.00	0	9.9080	0	35.3970	0	27.295	0	795.893	0	12.37	0	4.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5200	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	800.00	0	9.9320	0	35.3980	0	27.291	0	793.912	0	12.37	0	4.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.5204	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	798.00	0	9.9370	0	35.3990	0	27.291	0	791.931	0	12.39	0	4.5	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.5205	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	796.00	0	9.9520	0	35.4000	0	27.289	0	789.950	0	12.42	0	4.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.5204	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	794.00	0	9.9710	0	35.3990	0	27.285	0	787.969	0	12.42	0	4.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5205	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	792.00	0	9.9830	0	35.3990	0	27.283	0	785.988	0	12.58	0	4.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.5217	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	789.90	0	10.0070	0	35.4010	0	27.281	0	783.908	0	12.69	0	4.6	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	5.5219	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	788.00	0	10.0310	0	35.4030	0	27.278	0	782.026	0	12.64	0	4.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.5222	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	786.00	0	10.0570	0	35.4050	0	27.275	0	780.044	0	12.51	0	4.6	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5213	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	784.00	0	10.0730	0	35.4070	0	27.274	0	778.063	0	12.34	0	4.5	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.5207	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	782.00	0	10.0880	0	35.4080	0	27.272	0	776.082	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5201	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	780.00	0	10.1100	0	35.4110	0	27.271	0	774.101	0	12.09	0	4.4	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5192	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	778.00	0	10.1200	0	35.4120	0	27.270	0	772.120	0	11.97	0	4.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5187	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	776.00	0	10.1290	0	35.4130	0	27.269	0	770.139	0	11.90	0	4.4	0	35.46	0	0.0164	0	0.000317	0	1.08	0	5.5185	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	774.00	0	10.1310	0	35.4120	0	27.268	0	768.157	0	11.87	0	4.3	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.5179	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	772.00	0	10.1420	0	35.4130	0	27.267	0	766.176	0	11.86	0	4.3	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.5176	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	770.00	0	10.1490	0	35.4140	0	27.266	0	764.195	0	11.79	0	4.3	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.5173	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	768.00	0	10.1450	0	35.4100	0	27.264	0	762.214	0	11.78	0	4.3	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.5169	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	766.00	0	10.1530	0	35.4090	0	27.262	0	760.232	0	11.83	0	4.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5165	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	764.00	0	10.1760	0	35.4090	0	27.258	0	758.251	0	11.76	0	4.3	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.5157	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	762.00	0	10.1910	0	35.4100	0	27.256	0	756.270	0	11.64	0	4.3	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	5.5155	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	760.00	0	10.2050	0	35.4110	0	27.254	0	754.288	0	11.49	0	4.2	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5140	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	758.00	0	10.2160	0	35.4110	0	27.252	0	752.307	0	11.40	0	4.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.5134	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	756.00	0	10.2320	0	35.4120	0	27.250	0	750.326	0	11.35	0	4.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5135	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	754.00	0	10.2400	0	35.4130	0	27.249	0	748.344	0	11.31	0	4.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5135	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	752.00	0	10.2460	0	35.4130	0	27.248	0	746.363	0	11.30	0	4.1	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5131	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	750.00	0	10.2510	0	35.4140	0	27.248	0	744.381	0	11.28	0	4.1	0	35.41	0	0.0144	0	0.000329	0	1.11	0	5.5130	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	748.00	0	10.2540	0	35.4140	0	27.248	0	742.400	0	11.27	0	4.1	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.5132	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	746.00	0	10.2580	0	35.4140	0	27.247	0	740.418	0	11.26	0	4.1	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.5124	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	744.00	0	10.2620	0	35.4130	0	27.245	0	738.437	0	11.28	0	4.1	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5126	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	742.00	0	10.2770	0	35.4130	0	27.243	0	736.455	0	11.35	0	4.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5125	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	740.00	0	10.3000	0	35.4130	0	27.239	0	734.474	0	11.41	0	4.2	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	5.5130	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	738.00	0	10.3110	0	35.4140	0	27.238	0	732.492	0	11.43	0	4.2	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5128	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	736.00	0	10.3330	0	35.4140	0	27.234	0	730.511	0	11.42	0	4.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.5127	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	734.00	0	10.3420	0	35.4150	0	27.233	0	728.529	0	11.41	0	4.2	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	5.5127	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	732.00	0	10.3530	0	35.4150	0	27.231	0	726.548	0	11.38	0	4.2	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5129	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	730.00	0	10.3610	0	35.4140	0	27.229	0	724.566	0	11.39	0	4.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5126	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	728.00	0	10.3690	0	35.4140	0	27.227	0	722.584	0	11.51	0	4.2	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5131	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	726.00	0	10.3750	0	35.4140	0	27.226	0	720.603	0	11.66	0	4.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.5146	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	724.00	0	10.3760	0	35.4140	0	27.226	0	718.621	0	11.86	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.5160	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	722.00	0	10.3700	0	35.4090	0	27.223	0	716.639	0	12.06	0	4.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5172	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	720.00	0	10.3820	0	35.4080	0	27.220	0	714.657	0	12.33	0	4.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5186	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	718.00	0	10.3950	0	35.4090	0	27.219	0	712.676	0	12.48	0	4.6	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.5197	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	716.00	0	10.4030	0	35.4100	0	27.218	0	710.694	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5208	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	714.00	0	10.4260	0	35.4100	0	27.214	0	708.712	0	12.65	0	4.7	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5214	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	712.00	0	10.4350	0	35.4090	0	27.211	0	706.730	0	12.74	0	4.7	0	-1e10	1	0.0125	0	0.000483	0	1.51	0	5.5221	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	710.00	0	10.4390	0	35.4090	0	27.211	0	704.749	0	12.84	0	4.7	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5224	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	708.00	0	10.4560	0	35.4110	0	27.209	0	702.767	0	12.90	0	4.8	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.5233	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	706.00	0	10.4650	0	35.4120	0	27.208	0	700.785	0	12.94	0	4.8	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	5.5242	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	704.00	0	10.4750	0	35.4110	0	27.206	0	698.803	0	12.96	0	4.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.5243	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	702.00	0	10.4810	0	35.4100	0	27.204	0	696.821	0	12.99	0	4.8	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5248	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	700.00	0	10.4890	0	35.4070	0	27.200	0	694.839	0	12.93	0	4.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5239	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	698.00	0	10.4790	0	35.4010	0	27.197	0	692.857	0	12.87	0	4.8	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.5235	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	696.00	0	10.4770	0	35.3980	0	27.195	0	690.875	0	12.89	0	4.8	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.5231	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	694.00	0	10.4780	0	35.3960	0	27.193	0	688.893	0	12.87	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5230	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	692.00	0	10.4790	0	35.3930	0	27.191	0	686.911	0	12.86	0	4.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.5233	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	690.00	0	10.4970	0	35.3930	0	27.188	0	684.929	0	12.83	0	4.7	0	34.97	0	0.0173	0	0.000327	0	1.10	0	5.5229	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	688.00	0	10.5080	0	35.3930	0	27.186	0	682.947	0	12.79	0	4.7	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	5.5225	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	686.00	0	10.5240	0	35.3940	0	27.184	0	680.965	0	12.76	0	4.7	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.5221	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	684.00	0	10.5310	0	35.3950	0	27.183	0	678.983	0	12.76	0	4.7	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	5.5224	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	682.00	0	10.5390	0	35.3950	0	27.182	0	677.001	0	12.75	0	4.7	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5226	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	680.00	0	10.5530	0	35.3950	0	27.179	0	675.019	0	12.73	0	4.7	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5222	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	678.00	0	10.5660	0	35.3970	0	27.178	0	673.037	0	12.70	0	4.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.5224	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	676.00	0	10.5830	0	35.3980	0	27.176	0	671.055	0	12.68	0	4.7	0	-1e10	1	0.0125	0	0.000320	0	1.09	0	5.5222	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	674.00	0	10.6040	0	35.4000	0	27.174	0	669.073	0	12.67	0	4.7	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5224	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	672.00	0	10.6260	0	35.4020	0	27.172	0	667.090	0	12.67	0	4.7	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5221	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	670.00	0	10.6470	0	35.4040	0	27.169	0	665.108	0	12.65	0	4.7	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	5.5224	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	668.00	0	10.6670	0	35.4060	0	27.167	0	663.126	0	12.60	0	4.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5217	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	666.00	0	10.6850	0	35.4070	0	27.165	0	661.144	0	12.48	0	4.6	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	5.5210	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	664.00	0	10.6960	0	35.4080	0	27.164	0	659.161	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5200	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	662.00	0	10.7090	0	35.4090	0	27.162	0	657.179	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.5198	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	660.00	0	10.7190	0	35.4100	0	27.161	0	655.197	0	12.08	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5190	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	658.00	0	10.7340	0	35.4110	0	27.159	0	653.215	0	12.12	0	4.5	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.5198	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	656.00	0	10.7470	0	35.4120	0	27.157	0	651.232	0	12.29	0	4.6	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	5.5210	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	654.00	0	10.7650	0	35.4140	0	27.156	0	649.250	0	12.38	0	4.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5206	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	652.00	0	10.7660	0	35.4140	0	27.156	0	647.268	0	12.42	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5210	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	650.00	0	10.7570	0	35.4080	0	27.152	0	645.285	0	12.41	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5208	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	648.00	0	10.7460	0	35.4010	0	27.149	0	643.303	0	12.29	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5197	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	646.00	0	10.7530	0	35.4000	0	27.147	0	641.320	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5183	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	644.00	0	10.7550	0	35.3960	0	27.143	0	639.338	0	12.09	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.5178	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	642.00	0	10.7560	0	35.3920	0	27.140	0	637.355	0	12.08	0	4.5	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.5177	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	640.00	0	10.7670	0	35.3900	0	27.136	0	635.373	0	12.09	0	4.5	0	-1e10	1	0.0125	0	0.000328	0	1.10	0	5.5175	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	638.00	0	10.7690	0	35.3900	0	27.136	0	633.390	0	12.10	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5176	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	636.00	0	10.7650	0	35.3880	0	27.135	0	631.408	0	12.13	0	4.5	0	-1e10	1	0.0125	0	0.000320	0	1.09	0	5.5177	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	634.00	0	10.7870	0	35.3880	0	27.131	0	629.425	0	12.13	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.10	0	5.5181	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	632.00	0	10.7830	0	35.3830	0	27.128	0	627.443	0	12.14	0	4.5	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5175	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	630.00	0	10.7840	0	35.3820	0	27.127	0	625.460	0	12.14	0	4.5	0	34.69	0	0.0135	0	0.000359	0	1.19	0	5.5168	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	628.00	0	10.7980	0	35.3830	0	27.125	0	623.478	0	12.13	0	4.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5173	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	626.00	0	10.8310	0	35.3860	0	27.122	0	621.495	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	5.5171	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	624.00	0	10.8540	0	35.3880	0	27.119	0	619.512	0	12.09	0	4.5	0	-1e10	1	0.0144	0	0.000500	0	1.55	0	5.5163	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	622.00	0	10.8660	0	35.3900	0	27.118	0	617.530	0	12.09	0	4.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.5166	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	620.00	0	10.8860	0	35.3920	0	27.116	0	615.547	0	12.06	0	4.5	0	-1e10	1	0.0144	0	0.000362	0	1.19	0	5.5166	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	618.00	0	10.9170	0	35.3940	0	27.112	0	613.564	0	12.04	0	4.5	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	5.5165	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	616.00	0	10.9430	0	35.3970	0	27.110	0	611.582	0	12.02	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5163	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	614.00	0	10.9660	0	35.4000	0	27.108	0	609.599	0	11.98	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5165	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	612.00	0	10.9820	0	35.4020	0	27.107	0	607.616	0	11.96	0	4.5	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5165	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	610.00	0	10.9960	0	35.4040	0	27.105	0	605.633	0	11.96	0	4.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5165	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	608.00	0	11.0140	0	35.4060	0	27.104	0	603.651	0	11.95	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5159	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	606.00	0	11.0290	0	35.4070	0	27.102	0	601.668	0	11.93	0	4.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5159	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	604.00	0	11.0420	0	35.4090	0	27.101	0	599.685	0	11.92	0	4.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5160	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	602.00	0	11.0770	0	35.4120	0	27.097	0	597.702	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.5163	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	600.00	0	11.1010	0	35.4130	0	27.093	0	595.719	0	11.84	0	4.4	0	34.37	0	0.0144	0	0.000323	0	1.09	0	5.5156	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	598.00	0	11.1130	0	35.4140	0	27.092	0	593.736	0	11.81	0	4.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.5148	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	596.00	0	11.1420	0	35.4150	0	27.087	0	591.754	0	11.76	0	4.4	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	5.5144	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	594.00	0	11.1680	0	35.4180	0	27.085	0	589.771	0	11.68	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.5140	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	592.00	0	11.1840	0	35.4200	0	27.083	0	587.788	0	11.65	0	4.4	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	5.5144	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	590.00	0	11.2040	0	35.4220	0	27.081	0	585.805	0	11.65	0	4.4	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.5146	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	588.00	0	11.2240	0	35.4240	0	27.079	0	583.822	0	11.65	0	4.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.5137	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	586.00	0	11.2550	0	35.4280	0	27.076	0	581.839	0	11.67	0	4.4	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5147	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	584.00	0	11.2800	0	35.4300	0	27.073	0	579.856	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5153	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	582.00	0	11.2810	0	35.4310	0	27.074	0	577.873	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5156	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	580.00	0	11.2860	0	35.4310	0	27.073	0	575.890	0	11.79	0	4.4	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5164	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	578.00	0	11.3010	0	35.4330	0	27.072	0	573.907	0	11.81	0	4.4	0	-1e10	1	0.0154	0	0.000423	0	1.35	0	5.5165	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	576.00	0	11.3210	0	35.4350	0	27.070	0	571.924	0	11.86	0	4.5	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	5.5164	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	574.00	0	11.3390	0	35.4380	0	27.069	0	569.940	0	11.89	0	4.5	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5167	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	572.00	0	11.3580	0	35.4390	0	27.066	0	567.957	0	11.95	0	4.5	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.5166	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	570.00	0	11.3750	0	35.4410	0	27.064	0	565.974	0	11.99	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5178	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	568.00	0	11.3800	0	35.4400	0	27.062	0	563.991	0	12.04	0	4.5	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.5182	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	566.00	0	11.4090	0	35.4420	0	27.059	0	562.008	0	12.06	0	4.5	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	5.5182	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	564.00	0	11.4360	0	35.4450	0	27.056	0	560.025	0	12.10	0	4.6	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	5.5192	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	562.00	0	11.4720	0	35.4490	0	27.052	0	558.041	0	12.15	0	4.6	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	5.5192	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	560.00	0	11.4900	0	35.4510	0	27.050	0	556.058	0	12.21	0	4.6	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.5200	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	558.00	0	11.5060	0	35.4530	0	27.049	0	554.075	0	12.25	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5209	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	556.00	0	11.5100	0	35.4530	0	27.048	0	552.092	0	12.28	0	4.6	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	5.5208	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	554.00	0	11.5210	0	35.4540	0	27.047	0	550.108	0	12.31	0	4.6	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.5208	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	552.00	0	11.5360	0	35.4540	0	27.044	0	548.125	0	12.40	0	4.7	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5222	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	550.00	0	11.5340	0	35.4510	0	27.042	0	546.142	0	12.71	0	4.8	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5245	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	548.00	0	11.5360	0	35.4500	0	27.041	0	544.158	0	13.01	0	4.9	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.5263	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	546.00	0	11.5500	0	35.4500	0	27.038	0	542.175	0	13.18	0	5.0	0	33.55	0	0.0125	0	0.000348	0	1.16	0	5.5277	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	544.00	0	11.5590	0	35.4500	0	27.036	0	540.192	0	13.29	0	5.0	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5284	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	542.00	0	11.5690	0	35.4490	0	27.034	0	538.208	0	13.36	0	5.0	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.5289	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	540.00	0	11.5810	0	35.4490	0	27.031	0	536.225	0	13.45	0	5.1	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	5.5289	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	538.00	0	11.5830	0	35.4500	0	27.032	0	534.241	0	13.55	0	5.1	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.5301	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	536.00	0	11.5900	0	35.4500	0	27.030	0	532.258	0	13.79	0	5.2	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	5.5316	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	534.00	0	11.6040	0	35.4510	0	27.029	0	530.274	0	14.05	0	5.3	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5327	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	532.00	0	11.6210	0	35.4520	0	27.026	0	528.291	0	13.96	0	5.3	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5321	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	530.00	0	11.6270	0	35.4510	0	27.024	0	526.307	0	13.56	0	5.1	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.5299	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	528.00	0	11.6360	0	35.4510	0	27.022	0	524.324	0	13.28	0	5.0	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	5.5284	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	526.00	0	11.6420	0	35.4500	0	27.020	0	522.340	0	13.22	0	5.0	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5286	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	524.00	0	11.6540	0	35.4490	0	27.017	0	520.357	0	13.30	0	5.0	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5283	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	522.00	0	11.6710	0	35.4460	0	27.012	0	518.373	0	12.97	0	4.9	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	5.5252	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	520.00	0	11.6850	0	35.4460	0	27.009	0	516.389	0	12.57	0	4.8	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	5.5227	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	518.00	0	11.7000	0	35.4470	0	27.007	0	514.406	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.5209	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	516.00	0	11.7150	0	35.4480	0	27.005	0	512.422	0	12.05	0	4.6	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	5.5198	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	514.00	0	11.7490	0	35.4500	0	27.000	0	510.438	0	12.08	0	4.6	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	5.5206	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	512.00	0	11.7730	0	35.4510	0	26.996	0	508.455	0	12.25	0	4.6	0	-1e10	1	0.0144	0	0.000370	0	1.22	0	5.5206	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	510.00	0	11.7820	0	35.4510	0	26.994	0	506.471	0	12.31	0	4.7	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.5204	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	508.00	0	11.7900	0	35.4520	0	26.994	0	504.487	0	12.30	0	4.7	0	-1e10	1	0.0144	0	0.000798	0	2.33	0	5.5201	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	506.00	0	11.7990	0	35.4520	0	26.992	0	502.503	0	12.19	0	4.6	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.5190	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	504.00	0	11.8070	0	35.4520	0	26.990	0	500.520	0	12.03	0	4.6	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	5.5180	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	502.00	0	11.8140	0	35.4510	0	26.988	0	498.536	0	11.91	0	4.5	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	5.5174	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	500.00	0	11.8260	0	35.4490	0	26.984	0	496.552	0	11.83	0	4.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	5.5161	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	498.00	0	11.8340	0	35.4480	0	26.982	0	494.568	0	11.93	0	4.5	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.5175	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	496.10	0	11.8430	0	35.4480	0	26.980	0	492.684	0	12.33	0	4.7	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	5.5191	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	494.00	0	11.8530	0	35.4480	0	26.978	0	490.601	0	12.76	0	4.8	0	-1e10	1	0.0154	0	0.000421	0	1.35	0	5.5216	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	492.00	0	11.8700	0	35.4480	0	26.975	0	488.617	0	12.80	0	4.9	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5210	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	490.00	0	11.8850	0	35.4460	0	26.971	0	486.633	0	12.68	0	4.8	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.5207	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	488.00	0	11.9040	0	35.4470	0	26.968	0	484.649	0	13.08	0	5.0	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	5.5246	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	486.00	0	11.9200	0	35.4470	0	26.965	0	482.665	0	13.63	0	5.2	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5263	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	484.00	0	11.9360	0	35.4450	0	26.960	0	480.681	0	13.89	0	5.3	0	32.92	0	0.0154	0	0.000455	0	1.44	0	5.5273	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	482.00	0	11.9450	0	35.4440	0	26.957	0	478.697	0	13.82	0	5.3	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.5267	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	480.00	0	11.9570	0	35.4440	0	26.955	0	476.713	0	13.53	0	5.2	0	-1e10	1	0.0173	0	0.000370	0	1.22	0	5.5256	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	478.00	0	11.9660	0	35.4450	0	26.954	0	474.729	0	13.37	0	5.1	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5256	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	476.00	0	11.9770	0	35.4450	0	26.952	0	472.745	0	13.52	0	5.1	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.5273	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	474.00	0	11.9930	0	35.4450	0	26.949	0	470.761	0	13.53	0	5.2	0	-1e10	1	0.0144	0	0.000431	0	1.37	0	5.5262	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	472.00	0	12.0060	0	35.4450	0	26.946	0	468.777	0	13.25	0	5.0	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.5239	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	470.00	0	12.0110	0	35.4450	0	26.945	0	466.793	0	12.97	0	4.9	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	5.5227	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	468.00	0	12.0180	0	35.4450	0	26.944	0	464.809	0	13.03	0	5.0	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5236	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	466.00	0	12.0320	0	35.4460	0	26.942	0	462.824	0	12.95	0	4.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.5227	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	464.00	0	12.0390	0	35.4440	0	26.939	0	460.840	0	13.01	0	5.0	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.5231	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	462.00	0	12.0460	0	35.4430	0	26.937	0	458.856	0	13.41	0	5.1	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	5.5255	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	460.00	0	12.0570	0	35.4420	0	26.934	0	456.872	0	13.68	0	5.2	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5268	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	458.00	0	12.0520	0	35.4370	0	26.931	0	454.888	0	13.91	0	5.3	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.5280	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	456.00	0	12.0420	0	35.4320	0	26.929	0	452.903	0	14.63	0	5.6	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.5325	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	454.00	0	12.0590	0	35.4330	0	26.926	0	450.919	0	15.10	0	5.8	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5346	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	452.00	0	12.0700	0	35.4330	0	26.924	0	448.935	0	15.22	0	5.8	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	5.5353	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	450.00	0	12.0720	0	35.4310	0	26.922	0	446.951	0	15.31	0	5.8	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5359	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	448.00	0	12.0690	0	35.4270	0	26.920	0	444.966	0	15.55	0	5.9	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	5.5378	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	446.00	0	12.0740	0	35.4230	0	26.916	0	442.982	0	16.02	0	6.1	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5411	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	444.00	0	12.0860	0	35.4210	0	26.912	0	440.998	0	16.28	0	6.2	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	5.5422	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	442.00	0	12.0730	0	35.4130	0	26.908	0	439.013	0	16.82	0	6.4	0	-1e10	1	0.0125	0	0.000366	0	1.20	0	5.5461	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	440.00	0	12.0820	0	35.4110	0	26.904	0	437.029	0	17.47	0	6.7	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.5482	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	438.00	0	12.0910	0	35.4080	0	26.900	0	435.045	0	17.99	0	6.9	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.5510	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	436.00	0	12.1110	0	35.4070	0	26.896	0	433.060	0	18.30	0	7.0	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5525	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	433.90	0	12.1200	0	35.4070	0	26.894	0	430.976	0	18.47	0	7.1	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.5543	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	432.00	0	12.1380	0	35.4090	0	26.892	0	429.091	0	18.45	0	7.0	0	-1e10	1	0.0116	0	0.000366	0	1.20	0	5.5535	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	430.00	0	12.1140	0	35.3970	0	26.887	0	427.107	0	18.72	0	7.1	0	-1e10	1	0.0116	0	0.000358	0	1.19	0	5.5566	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	428.00	0	12.0960	0	35.3840	0	26.881	0	425.122	0	19.96	0	7.6	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.5628	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	426.00	0	12.0950	0	35.3790	0	26.877	0	423.138	0	21.21	0	8.1	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.5686	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	424.00	0	12.0810	0	35.3720	0	26.874	0	421.153	0	22.11	0	8.4	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	5.5728	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	422.00	0	12.0800	0	35.3660	0	26.869	0	419.169	0	23.26	0	8.9	0	32.70	0	0.0106	0	0.000371	0	1.22	0	5.5779	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	420.00	0	12.0880	0	35.3650	0	26.867	0	417.184	0	24.04	0	9.2	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	5.5801	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	418.00	0	12.1030	0	35.3640	0	26.863	0	415.200	0	24.37	0	9.3	0	-1e10	1	0.0116	0	0.000358	0	1.19	0	5.5818	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	416.00	0	12.1050	0	35.3610	0	26.861	0	413.215	0	24.82	0	9.5	0	-1e10	1	0.0096	0	0.000473	0	1.48	0	5.5853	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	414.00	0	12.1370	0	35.3660	0	26.858	0	411.230	0	25.06	0	9.6	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	5.5859	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	412.00	0	12.2000	0	35.3760	0	26.854	0	409.246	0	24.33	0	9.3	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	5.5814	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	410.00	0	12.2460	0	35.3840	0	26.851	0	407.261	0	23.21	0	8.9	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	5.5773	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	408.00	0	12.2380	0	35.3740	0	26.845	0	405.276	0	22.36	0	8.6	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	5.5746	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	406.00	0	12.2260	0	35.3690	0	26.843	0	403.292	0	21.65	0	8.3	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	5.5718	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	404.00	0	12.2710	0	35.3740	0	26.838	0	401.307	0	21.17	0	8.1	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	5.5706	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	402.00	0	12.2990	0	35.3760	0	26.834	0	399.322	0	21.48	0	8.2	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5745	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	400.00	0	12.3220	0	35.3770	0	26.831	0	397.337	0	21.90	0	8.4	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	5.5753	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	398.00	0	12.3060	0	35.3680	0	26.827	0	395.353	0	22.03	0	8.4	0	-1e10	1	0.0096	0	0.000415	0	1.33	0	5.5751	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	396.00	0	12.2850	0	35.3610	0	26.825	0	393.368	0	22.22	0	8.5	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.5750	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	394.00	0	12.2850	0	35.3610	0	26.825	0	391.383	0	22.29	0	8.5	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	5.5761	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	392.00	0	12.2390	0	35.3410	0	26.819	0	389.398	0	22.29	0	8.5	0	32.28	0	0.0125	0	0.000393	0	1.27	0	5.5743	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	390.00	0	12.1700	0	35.3110	0	26.809	0	387.413	0	20.88	0	8.0	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	5.5646	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	388.00	0	12.1750	0	35.3110	0	26.808	0	385.428	0	19.71	0	7.5	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	5.5610	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	386.00	0	12.1900	0	35.3120	0	26.805	0	383.443	0	19.27	0	7.4	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	5.5604	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	384.00	0	12.2150	0	35.3130	0	26.801	0	381.459	0	19.40	0	7.4	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.5623	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	382.00	0	12.2310	0	35.3130	0	26.798	0	379.474	0	19.45	0	7.4	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	5.5614	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	380.00	0	12.2620	0	35.3160	0	26.794	0	377.489	0	18.97	0	7.3	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.5575	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	378.00	0	12.2880	0	35.3200	0	26.792	0	375.504	0	18.57	0	7.1	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	5.5564	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	376.00	0	12.3160	0	35.3250	0	26.791	0	373.519	0	18.45	0	7.1	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	5.5566	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	374.00	0	12.3080	0	35.3180	0	26.787	0	371.534	0	18.29	0	7.0	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	5.5526	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	372.00	0	12.3030	0	35.3130	0	26.784	0	369.549	0	16.92	0	6.5	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	5.5452	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	370.00	0	12.3040	0	35.3110	0	26.782	0	367.564	0	16.13	0	6.2	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.5430	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	368.00	0	12.3120	0	35.3090	0	26.779	0	365.579	0	16.05	0	6.2	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	5.5431	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	366.00	0	12.3310	0	35.3110	0	26.777	0	363.593	0	16.47	0	6.3	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.5448	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	364.00	0	12.3520	0	35.3120	0	26.773	0	361.608	0	16.78	0	6.4	0	32.92	0	0.0116	0	0.000463	0	1.46	0	5.5457	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	362.00	0	12.3670	0	35.3100	0	26.769	0	359.623	0	16.44	0	6.3	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	5.5425	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	360.00	0	12.3570	0	35.3020	0	26.765	0	357.638	0	16.22	0	6.2	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	5.5433	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	358.00	0	12.3670	0	35.3020	0	26.763	0	355.653	0	16.39	0	6.3	0	-1e10	1	0.0125	0	0.000420	0	1.34	0	5.5437	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	356.00	0	12.3840	0	35.3010	0	26.758	0	353.668	0	16.28	0	6.2	0	-1e10	1	0.0125	0	0.000466	0	1.46	0	5.5423	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	354.00	0	12.4220	0	35.3020	0	26.752	0	351.683	0	16.14	0	6.2	0	-1e10	1	0.0135	0	0.000473	0	1.48	0	5.5408	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	352.00	0	12.4460	0	35.3040	0	26.749	0	349.697	0	15.80	0	6.1	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	5.5384	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	350.00	0	12.4570	0	35.3000	0	26.743	0	347.712	0	15.65	0	6.0	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	5.5390	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	348.00	0	12.4670	0	35.3010	0	26.742	0	345.727	0	15.57	0	6.0	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	5.5378	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	346.00	0	12.5280	0	35.3080	0	26.736	0	343.742	0	15.19	0	5.8	0	-1e10	1	0.0125	0	0.001183	0	3.33	0	5.5350	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	344.00	0	12.5810	0	35.3130	0	26.729	0	341.756	0	14.23	0	5.5	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	5.5291	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	342.00	0	12.6000	0	35.3140	0	26.726	0	339.771	0	13.66	0	5.3	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	5.5257	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	340.00	0	12.6190	0	35.3160	0	26.724	0	337.786	0	13.25	0	5.1	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	5.5234	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	338.00	0	12.6500	0	35.3170	0	26.718	0	335.800	0	12.91	0	5.0	0	32.49	0	0.0116	0	0.000439	0	1.40	0	5.5211	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	336.00	0	12.6800	0	35.3180	0	26.713	0	333.815	0	12.71	0	4.9	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	5.5206	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	334.00	0	12.7230	0	35.3180	0	26.705	0	331.829	0	12.65	0	4.9	0	32.48	0	0.0116	0	0.000457	0	1.44	0	5.5195	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	332.00	0	12.7470	0	35.3190	0	26.700	0	329.844	0	12.60	0	4.9	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.5186	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	330.00	0	12.7590	0	35.3190	0	26.698	0	327.859	0	12.57	0	4.9	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	5.5183	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	328.00	0	12.7810	0	35.3200	0	26.694	0	325.873	0	12.55	0	4.9	0	-1e10	1	0.0116	0	0.000452	0	1.43	0	5.5181	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	326.00	0	12.8060	0	35.3210	0	26.690	0	323.888	0	12.53	0	4.8	0	-1e10	1	0.0135	0	0.000491	0	1.53	0	5.5176	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	324.00	0	12.8320	0	35.3200	0	26.684	0	321.902	0	12.46	0	4.8	0	-1e10	1	0.0135	0	0.000488	0	1.52	0	5.5173	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	322.00	0	12.8240	0	35.3100	0	26.678	0	319.917	0	12.78	0	4.9	0	-1e10	1	0.0125	0	0.000415	0	1.33	0	5.5203	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	320.00	0	12.8470	0	35.3110	0	26.674	0	317.931	0	13.13	0	5.1	0	-1e10	1	0.0125	0	0.000459	0	1.45	0	5.5215	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	318.00	0	12.8490	0	35.3110	0	26.674	0	315.946	0	13.22	0	5.1	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	5.5218	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	316.00	0	12.8310	0	35.2990	0	26.668	0	313.960	0	13.52	0	5.2	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	5.5241	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	314.00	0	12.8780	0	35.2990	0	26.658	0	311.975	0	14.02	0	5.4	0	-1e10	1	0.0106	0	0.000471	0	1.48	0	5.5270	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	312.00	0	12.9480	0	35.3090	0	26.652	0	309.989	0	13.89	0	5.4	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	5.5262	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	310.00	0	12.9700	0	35.3100	0	26.648	0	308.003	0	13.51	0	5.2	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	5.5247	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	308.00	0	12.9220	0	35.2850	0	26.639	0	306.018	0	13.94	0	5.4	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	5.5289	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	306.00	0	12.9140	0	35.2790	0	26.636	0	304.032	0	14.82	0	5.7	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	5.5332	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	304.00	0	12.8990	0	35.2720	0	26.633	0	302.046	0	15.46	0	6.0	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	5.5372	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	302.00	0	12.8920	0	35.2680	0	26.631	0	300.061	0	15.89	0	6.2	0	32.19	0	0.0096	0	0.000374	0	1.23	0	5.5388	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	300.00	0	12.9130	0	35.2650	0	26.625	0	298.075	0	16.13	0	6.3	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.5402	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	298.00	0	12.9420	0	35.2630	0	26.617	0	296.089	0	16.19	0	6.3	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	5.5407	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	296.00	0	12.9790	0	35.2630	0	26.610	0	294.103	0	16.17	0	6.3	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	5.5415	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	294.00	0	13.0390	0	35.2670	0	26.601	0	292.118	0	16.09	0	6.3	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	5.5419	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	292.00	0	13.1180	0	35.2770	0	26.593	0	290.132	0	16.26	0	6.3	0	-1e10	1	0.0106	0	0.000384	0	1.25	0	5.5452	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	290.00	0	13.1350	0	35.2810	0	26.592	0	288.146	0	17.15	0	6.7	0	-1e10	1	0.0106	0	0.000481	0	1.51	0	5.5511	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	288.00	0	13.1710	0	35.2870	0	26.590	0	286.160	0	17.94	0	7.0	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	5.5556	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	286.00	0	13.2640	0	35.2960	0	26.578	0	284.174	0	19.08	0	7.5	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	5.5624	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	284.00	0	13.2910	0	35.2930	0	26.570	0	282.188	0	19.47	0	7.6	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	5.5615	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	282.00	0	13.3240	0	35.2910	0	26.561	0	280.203	0	17.85	0	7.0	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	5.5518	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	280.00	0	13.3600	0	35.2910	0	26.554	0	278.217	0	16.49	0	6.5	0	-1e10	1	0.0087	0	0.000389	0	1.27	0	5.5488	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	278.00	0	13.4230	0	35.2930	0	26.543	0	276.231	0	15.40	0	6.0	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.5448	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	276.00	0	13.4660	0	35.2960	0	26.536	0	274.245	0	14.70	0	5.8	0	-1e10	1	0.0096	0	0.000389	0	1.27	0	5.5419	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	274.00	0	13.5340	0	35.3000	0	26.525	0	272.259	0	14.12	0	5.5	0	31.44	0	0.0087	0	0.000382	0	1.25	0	5.5393	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	272.00	0	13.6160	0	35.3050	0	26.512	0	270.273	0	13.59	0	5.3	0	-1e10	1	0.0058	0	0.000414	0	1.33	0	5.5365	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	270.00	0	13.6600	0	35.3090	0	26.506	0	268.287	0	13.25	0	5.2	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	5.5349	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	268.00	0	13.6950	0	35.3120	0	26.501	0	266.301	0	13.05	0	5.1	0	-1e10	1	0.0077	0	0.000414	0	1.33	0	5.5342	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	266.00	0	13.7260	0	35.3130	0	26.495	0	264.315	0	12.93	0	5.1	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	5.5340	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	264.00	0	13.7740	0	35.3170	0	26.488	0	262.329	0	12.87	0	5.1	0	-1e10	1	0.0077	0	0.000460	0	1.45	0	5.5334	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	262.00	0	13.8160	0	35.3220	0	26.483	0	260.343	0	12.84	0	5.1	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	5.5339	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	260.00	0	13.8680	0	35.3270	0	26.476	0	258.357	0	13.05	0	5.2	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	5.5367	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	258.00	0	13.8910	0	35.3290	0	26.473	0	256.370	0	13.92	0	5.5	0	-1e10	1	0.0077	0	0.000419	0	1.34	0	5.5422	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	256.00	0	13.8970	0	35.3300	0	26.472	0	254.384	0	14.62	0	5.8	0	-1e10	1	0.0087	0	0.000472	0	1.48	0	5.5443	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	254.00	0	13.9620	0	35.3360	0	26.463	0	252.398	0	15.00	0	5.9	0	-1e10	1	0.0077	0	0.000400	0	1.29	0	5.5475	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	252.00	0	14.0390	0	35.3410	0	26.451	0	250.412	0	15.37	0	6.1	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	5.5514	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	250.00	0	14.0710	0	35.3380	0	26.442	0	248.426	0	16.25	0	6.5	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	5.5594	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	248.00	0	14.0980	0	35.3370	0	26.435	0	246.440	0	16.55	0	6.6	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	5.5573	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	246.00	0	14.1320	0	35.3360	0	26.427	0	244.453	0	15.47	0	6.1	0	30.50	0	0.0087	0	0.000402	0	1.30	0	5.5517	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	244.00	0	14.1490	0	35.3330	0	26.421	0	242.467	0	14.98	0	6.0	0	-1e10	1	0.0077	0	0.000419	0	1.34	0	5.5522	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	242.00	0	14.2160	0	35.3340	0	26.408	0	240.481	0	15.23	0	6.1	0	-1e10	1	0.0087	0	0.000412	0	1.32	0	5.5542	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	240.00	0	14.2520	0	35.3350	0	26.401	0	238.494	0	15.84	0	6.3	0	-1e10	1	0.0067	0	0.000412	0	1.32	0	5.5591	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	238.00	0	14.3080	0	35.3370	0	26.390	0	236.508	0	16.40	0	6.5	0	-1e10	1	0.0048	0	0.000402	0	1.30	0	5.5631	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	236.00	0	14.3130	0	35.3360	0	26.388	0	234.522	0	16.98	0	6.8	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	5.5676	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	234.00	0	14.3310	0	35.3350	0	26.384	0	232.535	0	17.87	0	7.1	0	-1e10	1	0.0077	0	0.000432	0	1.38	0	5.5730	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	232.00	0	14.3690	0	35.3340	0	26.375	0	230.549	0	18.45	0	7.4	0	-1e10	1	0.0058	0	0.000400	0	1.29	0	5.5755	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	230.00	0	14.3860	0	35.3290	0	26.367	0	228.563	0	19.53	0	7.8	0	-1e10	1	0.0048	0	0.000405	0	1.31	0	5.5836	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	228.00	0	14.4270	0	35.3300	0	26.359	0	226.576	0	19.95	0	8.0	0	-1e10	1	0.0048	0	0.000410	0	1.32	0	5.5838	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	226.00	0	14.4800	0	35.3310	0	26.349	0	224.590	0	19.62	0	7.9	0	-1e10	1	0.0058	0	0.000437	0	1.39	0	5.5827	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	224.00	0	14.5640	0	35.3340	0	26.333	0	222.603	0	19.21	0	7.7	0	-1e10	1	0.0048	0	0.000425	0	1.36	0	5.5833	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	222.00	0	14.5910	0	35.3350	0	26.328	0	220.617	0	18.92	0	7.6	0	-1e10	1	0.0039	0	0.000400	0	1.29	0	5.5825	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	220.00	0	14.6340	0	35.3390	0	26.321	0	218.630	0	18.72	0	7.5	0	-1e10	1	0.0019	0	0.000425	0	1.36	0	5.5829	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	218.00	0	14.6920	0	35.3420	0	26.311	0	216.644	0	18.94	0	7.6	0	29.84	0	0.0048	0	0.000383	0	1.25	0	5.5856	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	216.00	0	14.7360	0	35.3450	0	26.304	0	214.657	0	19.11	0	7.7	0	-1e10	1	0.0019	0	0.000393	0	1.28	0	5.5869	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	214.00	0	14.8260	0	35.3550	0	26.292	0	212.671	0	19.05	0	7.7	0	-1e10	1	0.0048	0	0.000393	0	1.28	0	5.5877	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	212.00	0	14.9990	0	35.3710	0	26.266	0	210.684	0	18.72	0	7.6	0	-1e10	1	0.0048	0	0.000398	0	1.29	0	5.5860	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	210.00	0	15.1020	0	35.3830	0	26.253	0	208.698	0	18.35	0	7.4	0	-1e10	1	0.0029	0	0.000393	0	1.28	0	5.5861	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	208.00	0	15.1860	0	35.3950	0	26.243	0	206.711	0	18.17	0	7.4	0	-1e10	1	0.0039	0	0.000364	0	1.20	0	5.5863	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	206.00	0	15.3830	0	35.4140	0	26.214	0	204.725	0	18.30	0	7.5	0	-1e10	1	0.0019	0	0.000406	0	1.31	0	5.5888	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	204.00	0	15.4920	0	35.4250	0	26.198	0	202.738	0	18.74	0	7.7	0	-1e10	1	0.0019	0	0.000403	0	1.30	0	5.5923	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	202.00	0	15.5650	0	35.4330	0	26.188	0	200.751	0	19.01	0	7.8	0	-1e10	1	0.0019	0	0.000396	0	1.28	0	5.5948	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	200.00	0	15.6560	0	35.4370	0	26.170	0	198.765	0	18.97	0	7.8	0	-1e10	1	0.0010	0	0.000420	0	1.35	0	5.5960	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	198.00	0	15.7130	0	35.4380	0	26.158	0	196.778	0	18.70	0	7.7	0	-1e10	1	0.0019	0	0.000459	0	1.45	0	5.5964	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	196.00	0	15.7590	0	35.4400	0	26.149	0	194.791	0	18.43	0	7.6	0	28.76	0	0.0010	0	0.000413	0	1.33	0	5.5957	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	194.00	0	15.8360	0	35.4390	0	26.131	0	192.804	0	17.92	0	7.4	0	-1e10	1	0.0029	0	0.000508	0	1.57	0	5.5944	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	192.00	0	15.9430	0	35.4470	0	26.112	0	190.818	0	17.03	0	7.0	0	28.69	0	0.0029	0	0.000418	0	1.34	0	5.5907	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	190.00	0	16.0630	0	35.4460	0	26.084	0	188.831	0	16.27	0	6.7	0	-1e10	1	0.0029	0	0.000457	0	1.44	0	5.5890	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	188.00	0	16.1200	0	35.4390	0	26.066	0	186.844	0	15.56	0	6.4	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	5.5865	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	186.00	0	16.1290	0	35.4290	0	26.056	0	184.857	0	15.30	0	6.3	0	-1e10	1	0.0000	0	0.000380	0	1.24	0	5.5875	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	184.00	0	16.1900	0	35.4360	0	26.047	0	182.871	0	14.87	0	6.2	0	-1e10	1	0.0029	0	0.000348	0	1.16	0	5.5850	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	182.00	0	16.3310	0	35.4500	0	26.025	0	180.884	0	13.98	0	5.8	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	5.5810	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	180.00	0	16.4940	0	35.4640	0	25.998	0	178.897	0	12.68	0	5.3	0	-1e10	1	0.0000	0	0.000348	0	1.16	0	5.5742	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	178.00	0	16.6690	0	35.4810	0	25.970	0	176.910	0	10.94	0	4.6	0	-1e10	1	-0.0010	0	0.000363	0	1.20	0	5.5654	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	176.00	0	16.7950	0	35.4940	0	25.950	0	174.923	0	9.38	0	3.9	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	5.5559	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	174.00	0	16.9350	0	35.5090	0	25.928	0	172.936	0	8.16	0	3.4	0	-1e10	1	0.0019	0	0.000331	0	1.12	0	5.5474	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	172.00	0	17.1800	0	35.5240	0	25.881	0	170.949	0	7.37	0	3.1	0	-1e10	1	0.0000	0	0.000361	0	1.19	0	5.5449	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	170.00	0	17.3120	0	35.5280	0	25.853	0	168.962	0	7.13	0	3.0	0	-1e10	1	0.0010	0	0.000358	0	1.19	0	5.5437	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	168.00	0	17.4970	0	35.5250	0	25.806	0	166.975	0	7.25	0	3.1	0	-1e10	1	0.0000	0	0.000429	0	1.37	0	5.5468	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	166.00	0	17.5570	0	35.5030	0	25.774	0	164.988	0	9.47	0	4.0	0	28.15	0	0.0000	0	0.000395	0	1.28	0	5.5682	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	164.00	0	17.6270	0	35.4620	0	25.725	0	163.001	0	15.11	0	6.4	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	5.6075	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	162.00	0	17.6030	0	35.3980	0	25.682	0	161.014	0	27.54	0	11.7	0	26.60	0	-0.0019	0	0.000354	0	1.17	0	5.6715	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.89	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	160.00	0	17.6020	0	35.3950	0	25.680	0	159.027	0	36.34	0	15.5	0	-1e10	1	-0.0029	0	0.000344	0	1.15	0	5.6921	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.89	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	158.00	0	17.6160	0	35.3950	0	25.677	0	157.040	0	40.19	0	17.1	0	-1e10	1	-0.0010	0	0.000332	0	1.12	0	5.7019	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.87	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	156.00	0	17.6740	0	35.3930	0	25.661	0	155.053	0	41.62	0	17.7	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	5.7083	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.88	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	154.00	0	17.7200	0	35.3840	0	25.643	0	153.066	0	43.79	0	18.7	0	-1e10	1	-0.0029	0	0.000369	0	1.21	0	5.7205	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.87	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	152.00	0	17.8100	0	35.3840	0	25.620	0	151.079	0	46.46	0	19.8	0	-1e10	1	-0.0019	0	0.000362	0	1.19	0	5.7296	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.86	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	150.00	0	17.8790	0	35.3850	0	25.604	0	149.091	0	47.80	0	20.4	0	-1e10	1	-0.0029	0	0.000340	0	1.14	0	5.7340	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	148.00	0	17.9420	0	35.3820	0	25.586	0	147.104	0	48.91	0	20.9	0	-1e10	1	-0.0010	0	0.000376	0	1.23	0	5.7406	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	146.00	0	18.0270	0	35.3840	0	25.567	0	145.117	0	49.88	0	21.4	0	-1e10	1	-0.0010	0	0.000337	0	1.13	0	5.7448	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	144.00	0	18.1380	0	35.3900	0	25.544	0	143.130	0	50.18	0	21.6	0	-1e10	1	0.0019	0	0.000318	0	1.08	0	5.7456	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	142.00	0	18.3050	0	35.4000	0	25.510	0	141.143	0	50.06	0	21.6	0	-1e10	1	0.0029	0	0.000454	0	1.43	0	5.7470	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.85	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	140.00	0	18.4610	0	35.4120	0	25.480	0	139.155	0	49.07	0	21.2	0	-1e10	1	0.0039	0	0.000352	0	1.17	0	5.7438	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.86	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	138.00	0	18.6880	0	35.4270	0	25.434	0	137.168	0	47.98	0	20.8	0	-1e10	1	0.0039	0	0.000335	0	1.13	0	5.7440	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.86	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	136.00	0	19.0230	0	35.4640	0	25.377	0	135.181	0	45.56	0	19.9	0	-1e10	1	0.0058	0	0.000345	0	1.15	0	5.7351	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.87	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	134.00	0	19.1630	0	35.4870	0	25.359	0	133.194	0	42.07	0	18.4	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	5.7249	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.88	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	132.00	0	19.2650	0	35.5080	0	25.349	0	131.206	0	39.25	0	17.2	0	25.71	0	0.0116	0	0.000319	0	1.08	0	5.7173	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.88	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	130.00	0	19.4820	0	35.5400	0	25.317	0	129.219	0	36.07	0	15.9	0	26.38	0	0.0125	0	0.000357	0	1.18	0	5.7069	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.89	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	128.00	0	19.7880	0	35.5800	0	25.268	0	127.232	0	32.03	0	14.2	0	26.58	0	0.0144	0	0.000433	0	1.38	0	5.6916	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.90	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	126.00	0	20.0280	0	35.6110	0	25.228	0	125.244	0	28.84	0	12.8	0	27.20	0	0.0164	0	0.000353	0	1.17	0	5.6819	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.91	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	124.00	0	20.2740	0	35.6450	0	25.189	0	123.257	0	26.30	0	11.8	0	27.03	0	0.0241	0	0.000348	0	1.16	0	5.6731	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.91	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	122.00	0	20.5120	0	35.6540	0	25.132	0	121.269	0	25.50	0	11.5	0	27.21	0	0.0308	0	0.000348	0	1.16	0	5.6796	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.90	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	120.00	0	20.7060	0	35.6600	0	25.084	0	119.282	0	27.82	0	12.5	0	26.54	0	0.0385	0	0.000375	0	1.23	0	5.6937	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.88	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	118.00	0	20.8980	0	35.6770	0	25.045	0	117.294	0	29.29	0	13.3	0	26.27	0	0.0472	0	0.000336	0	1.13	0	5.6942	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.87	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	116.00	0	21.1670	0	35.7100	0	24.996	0	115.307	0	27.98	0	12.7	0	26.75	0	0.0520	0	0.000385	0	1.25	0	5.6844	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.88	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	114.00	0	21.3270	0	35.7260	0	24.965	0	113.319	0	25.94	0	11.8	0	26.59	0	0.0578	0	0.000390	0	1.27	0	5.6800	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.87	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	112.00	0	21.4650	0	35.7380	0	24.935	0	111.332	0	25.37	0	11.6	0	26.39	0	0.0626	0	0.000348	0	1.16	0	5.6814	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.87	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	110.00	0	21.7240	0	35.7570	0	24.878	0	109.344	0	26.93	0	12.4	0	26.69	0	0.0789	0	0.000361	0	1.19	0	5.6941	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.85	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	108.00	0	22.0160	0	35.7670	0	24.804	0	107.357	0	29.12	0	13.5	0	26.50	0	0.0991	0	0.000380	0	1.24	0	5.7077	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.84	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	105.90	0	22.3430	0	35.7650	0	24.710	0	105.270	0	34.35	0	16.0	0	25.79	0	0.1184	0	0.000404	0	1.31	0	5.7279	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.83	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	104.00	0	22.5370	0	35.7800	0	24.666	0	103.382	0	39.88	0	18.6	0	-1e10	1	0.1222	0	0.000456	0	1.44	0	5.7405	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.79	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	102.00	0	22.7290	0	35.8040	0	24.629	0	101.394	0	42.47	0	19.9	0	23.91	0	0.1319	0	0.000499	0	1.55	0	5.7482	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.79	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	99.90	0	23.2260	0	35.8720	0	24.537	0	99.307	0	48.15	0	22.7	0	-1e10	1	0.1627	0	0.000509	0	1.58	0	5.7703	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.79	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	98.20	0	23.3480	0	35.8990	0	24.522	0	97.617	0	53.11	0	25.1	0	-1e10	1	0.1579	0	0.000560	0	1.71	0	5.7883	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.78	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	96.00	0	23.8440	0	35.9590	0	24.422	0	95.431	0	63.14	0	30.1	0	22.21	0	0.1838	0	0.000579	0	1.76	0	5.8232	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.77	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	94.00	0	24.4240	0	35.9990	0	24.279	0	93.443	0	76.44	0	36.8	0	-1e10	1	0.2127	0	0.000691	0	2.05	0	5.8593	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.75	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	92.00	0	25.0540	0	36.0900	0	24.157	0	91.456	0	110.82	0	54.0	0	16.84	0	0.2560	0	0.000747	0	2.20	0	5.9347	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.72	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	90.00	0	25.2300	0	36.1110	0	24.119	0	89.468	0	139.48	0	68.2	0	-1e10	1	0.2570	0	0.000733	0	2.16	0	5.9683	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.69	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	88.10	0	25.5010	0	36.1410	0	24.058	0	87.580	0	145.22	0	71.3	0	-1e10	1	0.2888	0	0.000657	0	1.96	0	5.9771	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.69	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	86.00	0	25.8360	0	36.1880	0	23.989	0	85.492	0	155.11	0	76.6	0	11.61	0	0.3301	0	0.000662	0	1.97	0	6.0005	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.70	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	84.00	0	25.9920	0	36.2130	0	23.959	0	83.505	0	168.61	0	83.5	0	-1e10	1	0.3696	0	0.000730	0	2.15	0	6.0208	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.70	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	82.00	0	26.0940	0	36.2280	0	23.938	0	81.517	0	173.66	0	86.2	0	7.15	0	0.3879	0	0.000669	0	1.99	0	6.0218	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.70	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	80.00	0	26.1390	0	36.2260	0	23.923	0	79.529	0	173.08	0	86.0	0	-1e10	1	0.4120	0	0.000701	0	2.08	0	6.0181	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.69	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	78.00	0	26.1620	0	36.1860	0	23.885	0	77.541	0	172.02	0	85.5	0	-1e10	1	0.4456	0	0.000781	0	2.28	0	6.0167	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.71	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	76.00	0	26.0500	0	36.0660	0	23.829	0	75.553	0	175.10	0	86.8	0	6.88	0	0.4591	0	0.000708	0	2.10	0	6.0197	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.69	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	74.00	0	26.0600	0	36.0220	0	23.793	0	73.565	0	174.36	0	86.4	0	-1e10	1	0.5140	0	0.000743	0	2.18	0	6.0182	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.70	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	72.00	0	26.2170	0	36.0360	0	23.754	0	71.577	0	176.93	0	87.9	0	6.40	0	0.5852	0	0.000852	0	2.47	0	6.0231	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.71	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	69.90	0	26.4410	0	36.0360	0	23.683	0	69.490	0	182.99	0	91.2	0	-1e10	1	0.6574	0	0.000920	0	2.65	0	6.0334	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.69	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	68.10	0	26.7100	0	36.0410	0	23.602	0	67.701	0	193.28	0	96.8	0	-1e10	1	0.5583	0	0.000815	0	2.37	0	6.0412	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.71	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	66.00	0	27.1480	0	36.0840	0	23.494	0	65.614	0	200.83	0	101.3	0	3.34	0	0.1896	0	0.000699	0	2.07	0	6.0466	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.70	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	64.00	0	27.4290	0	36.0940	0	23.411	0	63.626	0	206.41	0	104.6	0	-1e10	1	0.1473	0	0.000723	0	2.13	0	6.0503	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.67	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	62.00	0	27.5820	0	36.0960	0	23.363	0	61.638	0	208.93	0	106.1	0	3.00	0	0.1242	0	0.000699	0	2.07	0	6.0510	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.65	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	59.90	0	27.6660	0	36.0500	0	23.300	0	59.550	0	209.68	0	106.6	0	-1e10	1	0.1174	0	0.000694	0	2.06	0	6.0500	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.63	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	58.00	0	28.7400	0	35.8950	0	22.830	0	57.662	0	204.00	0	105.4	0	-1e10	1	0.1001	0	0.000726	0	2.14	0	6.0466	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.64	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	56.00	0	29.2980	0	35.7560	0	22.539	0	55.673	0	196.48	0	102.4	0	2.73	0	0.0847	0	0.000724	0	2.13	0	6.0434	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.56	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	53.60	0	29.5950	0	35.6720	0	22.375	0	53.288	0	193.04	0	101.0	0	-1e10	1	0.1511	0	0.001040	0	2.96	0	6.0378	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.50	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	52.50	0	29.6160	0	35.6650	0	22.363	0	52.194	0	192.58	0	100.8	0	3.28	0	0.0549	0	0.000619	0	1.86	0	6.0357	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	50.10	0	29.6530	0	35.6520	0	22.340	0	49.809	0	192.13	0	100.6	0	-1e10	1	0.0318	0	0.000573	0	1.74	0	6.0318	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	48.10	0	29.6550	0	35.6500	0	22.338	0	47.820	0	192.12	0	100.6	0	-1e10	1	0.0270	0	0.000554	0	1.69	0	6.0299	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.49	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	46.00	0	29.6550	0	35.6500	0	22.337	0	45.733	0	192.08	0	100.6	0	3.27	0	0.0270	0	0.000559	0	1.71	0	6.0288	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	44.00	0	29.6560	0	35.6500	0	22.337	0	43.745	0	192.14	0	100.6	0	-1e10	1	0.0231	0	0.000580	0	1.76	0	6.0268	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.46	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	42.00	0	29.6580	0	35.6500	0	22.336	0	41.757	0	192.11	0	100.6	0	3.68	0	0.0231	0	0.000554	0	1.69	0	6.0257	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	40.00	0	29.6610	0	35.6510	0	22.336	0	39.768	0	192.09	0	100.6	0	-1e10	1	0.0250	0	0.000583	0	1.77	0	6.0235	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.47	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	38.00	0	29.6640	0	35.6520	0	22.335	0	37.780	0	192.14	0	100.6	0	-1e10	1	0.0212	0	0.000566	0	1.72	0	6.0225	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.50	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	36.00	0	29.6650	0	35.6520	0	22.335	0	35.792	0	192.17	0	100.6	0	3.37	0	0.0192	0	0.000571	0	1.74	0	6.0204	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.45	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	34.00	0	29.6670	0	35.6520	0	22.334	0	33.804	0	192.16	0	100.6	0	-1e10	1	0.0183	0	0.000593	0	1.79	0	6.0187	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	32.00	0	29.6700	0	35.6520	0	22.333	0	31.815	0	192.21	0	100.7	0	3.36	0	0.0164	0	0.000600	0	1.81	0	6.0171	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.47	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	30.00	0	29.6720	0	35.6520	0	22.332	0	29.827	0	192.16	0	100.6	0	-1e10	1	0.0087	0	0.000571	0	1.74	0	6.0148	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	28.00	0	29.6720	0	35.6520	0	22.332	0	27.839	0	192.20	0	100.7	0	-1e10	1	0.0116	0	0.000566	0	1.72	0	6.0133	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.51	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	26.00	0	29.6730	0	35.6520	0	22.331	0	25.850	0	192.17	0	100.6	0	3.48	0	0.0106	0	0.000563	0	1.72	0	6.0111	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	24.00	0	29.6760	0	35.6520	0	22.330	0	23.862	0	192.18	0	100.7	0	-1e10	1	0.0106	0	0.000580	0	1.76	0	6.0092	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	22.00	0	29.6770	0	35.6520	0	22.330	0	21.874	0	192.20	0	100.7	0	3.56	0	0.0087	0	0.000568	0	1.73	0	6.0077	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.46	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	20.00	0	29.6770	0	35.6520	0	22.329	0	19.885	0	192.22	0	100.7	0	-1e10	1	0.0058	0	0.000573	0	1.74	0	6.0062	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.49	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	18.00	0	29.6790	0	35.6520	0	22.329	0	17.897	0	192.19	0	100.7	0	-1e10	1	0.0039	0	0.000571	0	1.74	0	6.0045	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.52	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	16.00	0	29.6820	0	35.6520	0	22.327	0	15.908	0	192.26	0	100.7	0	3.36	0	0.0462	0	0.000678	0	2.02	0	6.0033	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	14.00	0	29.6840	0	35.6520	0	22.326	0	13.920	0	192.24	0	100.7	0	-1e10	1	0.0019	0	0.000563	0	1.72	0	6.0017	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.46	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	12.00	0	29.6890	0	35.6520	0	22.325	0	11.931	0	192.23	0	100.7	0	3.39	0	0.0019	0	0.000580	0	1.76	0	5.9987	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.46	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	10.00	0	29.6970	0	35.6520	0	22.322	0	9.943	0	192.25	0	100.7	0	-1e10	1	0.0010	0	0.000546	0	1.67	0	5.9930	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	8.00	0	29.7200	0	35.6510	0	22.313	0	7.954	0	192.20	0	100.7	0	3.62	0	-0.0019	0	0.000568	0	1.73	0	5.9820	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.42	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	6.00	0	29.7620	0	35.6500	0	22.298	0	5.966	0	192.08	0	100.7	0	-1e10	1	-0.0048	0	0.000537	0	1.65	0	5.9621	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.47	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	3.90	0	29.8260	0	35.6500	0	22.276	0	3.878	0	191.95	0	100.8	0	-1e10	1	-0.0029	0	0.000719	0	2.12	0	5.9471	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.48	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0	2.30	0	29.8610	0	35.6510	0	22.264	0	2.287	0	192.00	0	100.8	0	-1e10	1	0.0029	4	0.000597	0	1.81	0	5.9441	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.47	1
1902458	73	C	06/05/2025	07:43	66.289	11.313	0	0																																		
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1998.20	0	2.8346	0	34.8060	0	27.759	0	1977.371	0	60.12	8	18.5	8	36.07	0	0.0135	0	0.000261	0	0.93	0	5.6697	8	-1e10	1	2416	4	 -1e10	1	 -1e10	1	1.24	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1949.50	0	2.9591	0	34.8130	0	27.753	0	1929.399	0	101.82	0	31.5	0	36.29	0	0.0096	0	0.000247	0	0.90	0	5.8229	8	-1e10	1	2423	0	 -1e10	1	 -1e10	1	1.22	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1899.00	0	3.1425	0	34.8260	0	27.747	0	1879.643	0	97.59	0	30.3	0	36.42	0	0.0116	0	0.000260	0	0.93	0	5.8268	8	-1e10	1	2420	0	 -1e10	1	 -1e10	1	1.23	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1849.20	0	3.2960	0	34.8350	0	27.739	0	1830.565	0	93.61	0	29.2	0	36.56	0	0.0125	0	0.000279	0	0.98	0	5.8259	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.24	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1799.50	0	3.4836	0	34.8490	0	27.732	0	1781.574	0	89.66	0	28.1	0	36.91	0	0.0125	0	0.000289	0	1.01	0	5.8214	8	-1e10	1	2417	0	 -1e10	1	 -1e10	1	1.25	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1749.60	0	3.7455	0	34.8710	0	27.724	0	1732.374	0	83.35	0	26.3	0	37.18	0	0.0106	0	0.000275	0	0.97	0	5.8070	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.26	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1699.50	0	3.9185	0	34.8870	0	27.719	0	1682.966	0	77.64	0	24.6	0	37.27	0	0.0183	0	0.000271	0	0.96	0	5.7944	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.26	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1649.60	0	4.1144	0	34.9020	0	27.711	0	1633.744	0	73.31	0	23.3	0	37.46	0	0.0135	0	0.000283	0	0.99	0	5.7818	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.27	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1599.00	0	4.4299	0	34.9280	0	27.698	0	1583.819	0	67.28	0	21.6	0	37.67	0	0.0144	0	0.000279	0	0.98	0	5.7641	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.26	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1549.80	0	4.6971	0	34.9450	0	27.682	0	1535.265	0	62.68	0	20.2	0	37.93	0	0.0154	0	0.000277	0	0.97	0	5.7501	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.24	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1499.90	0	4.9777	0	34.9660	0	27.666	0	1486.008	0	58.39	0	19.0	0	37.83	0	0.0154	0	0.000285	0	0.99	0	5.7365	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.25	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1449.40	0	5.2433	0	34.9850	0	27.650	0	1436.147	0	54.41	0	17.8	0	37.96	0	0.0144	0	0.000293	0	1.01	0	5.7250	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.22	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1399.50	0	5.6172	0	35.0200	0	27.633	0	1386.867	0	48.71	0	16.1	0	38.19	0	0.0173	0	0.000284	0	0.99	0	5.7059	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.25	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1349.60	0	5.9419	0	35.0500	0	27.616	0	1337.576	0	43.09	0	14.3	0	38.21	0	0.0164	0	0.000287	0	1.00	0	5.6864	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.23	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1299.50	0	6.2378	0	35.0740	0	27.597	0	1288.075	0	38.54	0	12.9	0	38.18	0	0.0154	0	0.000297	0	1.02	0	5.6689	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.22	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1250.00	0	6.6522	0	35.1150	0	27.574	0	1239.156	0	33.65	0	11.4	0	38.31	0	0.0144	0	0.000324	0	1.10	0	5.6508	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.21	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1199.80	0	6.9903	0	35.1430	0	27.550	0	1189.534	0	29.61	0	10.1	0	38.29	0	0.0154	0	0.000310	0	1.06	0	5.6335	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.20	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1149.70	0	7.2465	0	35.1620	0	27.529	0	1139.998	0	27.01	0	9.3	0	38.06	0	0.0164	0	0.000301	0	1.04	0	5.6198	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.18	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1098.60	0	7.5938	0	35.1910	0	27.501	0	1089.462	0	23.96	0	8.3	0	38.06	0	0.0202	0	0.000292	0	1.01	0	5.6088	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.18	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	1048.80	0	7.8980	0	35.2150	0	27.475	0	1040.199	0	21.43	0	7.5	0	37.68	0	0.0144	0	0.000353	0	1.17	0	5.5951	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.19	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	999.10	0	8.2208	0	35.2440	0	27.449	0	991.024	0	19.45	0	6.8	0	37.61	0	0.0173	0	0.000341	0	1.14	0	5.5846	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	979.20	0	8.3360	0	35.2570	0	27.441	0	971.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	978.00	0	8.3480	0	35.2580	0	27.440	0	970.144	0	18.44	0	6.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.5759	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	976.00	0	8.3750	0	35.2610	0	27.438	0	968.164	0	18.36	0	6.5	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.5762	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	974.00	0	8.3860	0	35.2630	0	27.438	0	966.185	0	18.25	0	6.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.5763	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	972.00	0	8.4120	0	35.2650	0	27.436	0	964.206	0	18.16	0	6.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.5761	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	970.00	0	8.4320	0	35.2680	0	27.435	0	962.226	0	18.06	0	6.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5768	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	968.00	0	8.4480	0	35.2690	0	27.433	0	960.247	0	17.99	0	6.3	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.5769	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	966.00	0	8.4640	0	35.2710	0	27.432	0	958.268	0	17.93	0	6.3	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	5.5764	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	964.00	0	8.4680	0	35.2720	0	27.433	0	956.288	0	17.89	0	6.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	5.5764	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	962.00	0	8.4790	0	35.2740	0	27.432	0	954.309	0	17.87	0	6.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.5764	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	960.00	0	8.5010	0	35.2760	0	27.431	0	952.329	0	17.82	0	6.3	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.5770	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	958.00	0	8.5200	0	35.2770	0	27.428	0	950.350	0	17.73	0	6.3	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.5763	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	956.00	0	8.5390	0	35.2790	0	27.427	0	948.370	0	17.63	0	6.2	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.5758	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	954.00	0	8.5450	0	35.2800	0	27.427	0	946.391	0	17.55	0	6.2	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.5759	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	952.00	0	8.5520	0	35.2810	0	27.426	0	944.411	0	17.49	0	6.2	0	-1e10	1	0.0154	0	0.000514	0	1.59	0	5.5753	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	950.00	0	8.5710	0	35.2830	0	27.425	0	942.432	0	17.42	0	6.2	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5752	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	948.00	0	8.5890	0	35.2840	0	27.423	0	940.452	0	17.32	0	6.1	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5738	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	946.00	0	8.5990	0	35.2850	0	27.422	0	938.472	0	17.22	0	6.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.5735	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	944.00	0	8.6140	0	35.2860	0	27.421	0	936.493	0	17.11	0	6.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5726	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	942.00	0	8.6300	0	35.2880	0	27.420	0	934.513	0	17.02	0	6.0	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	5.5719	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	940.00	0	8.6410	0	35.2890	0	27.419	0	932.534	0	16.94	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5717	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	938.00	0	8.6540	0	35.2890	0	27.417	0	930.554	0	16.80	0	6.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.5720	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	936.00	0	8.6570	0	35.2890	0	27.416	0	928.574	0	16.67	0	5.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.5712	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	934.00	0	8.6610	0	35.2880	0	27.415	0	926.594	0	16.53	0	5.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5702	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	932.00	0	8.6850	0	35.2880	0	27.411	0	924.615	0	16.36	0	5.8	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5689	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	930.00	0	8.6960	0	35.2890	0	27.410	0	922.635	0	16.23	0	5.8	0	37.17	0	0.0173	0	0.000300	0	1.03	0	5.5678	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	928.00	0	8.7100	0	35.2900	0	27.408	0	920.655	0	16.07	0	5.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5666	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	926.00	0	8.7240	0	35.2910	0	27.407	0	918.675	0	15.95	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5660	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	924.00	0	8.7410	0	35.2930	0	27.406	0	916.696	0	15.81	0	5.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5652	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	922.00	0	8.7550	0	35.2940	0	27.404	0	914.716	0	15.68	0	5.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.5637	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	920.00	0	8.7840	0	35.2980	0	27.403	0	912.736	0	15.57	0	5.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5638	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	918.00	0	8.8200	0	35.3020	0	27.400	0	910.756	0	15.40	0	5.5	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.5631	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	916.00	0	8.8360	0	35.3040	0	27.399	0	908.776	0	15.26	0	5.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5627	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	914.00	0	8.8490	0	35.3060	0	27.399	0	906.796	0	15.17	0	5.4	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	5.5618	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	912.00	0	8.8700	0	35.3080	0	27.397	0	904.816	0	15.11	0	5.4	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.5610	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	910.00	0	8.9030	0	35.3120	0	27.395	0	902.837	0	15.05	0	5.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5604	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	908.00	0	8.9260	0	35.3140	0	27.393	0	900.857	0	15.00	0	5.3	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.5600	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	906.00	0	8.9450	0	35.3170	0	27.392	0	898.877	0	14.95	0	5.3	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.5599	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	904.00	0	8.9780	0	35.3210	0	27.390	0	896.897	0	14.90	0	5.3	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.5597	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	901.90	0	9.0000	0	35.3240	0	27.389	0	894.818	0	14.86	0	5.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.5596	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	900.00	0	9.0480	0	35.3290	0	27.385	0	892.937	0	14.82	0	5.3	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5598	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	898.00	0	9.0660	0	35.3320	0	27.384	0	890.957	0	14.78	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5598	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	896.00	0	9.0650	0	35.3320	0	27.385	0	888.976	0	14.77	0	5.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.5598	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	894.00	0	9.0600	0	35.3280	0	27.382	0	886.996	0	14.75	0	5.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5593	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	892.00	0	9.0570	0	35.3270	0	27.382	0	885.016	0	14.76	0	5.3	0	36.87	0	0.0144	0	0.000337	0	1.13	0	5.5598	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	890.00	0	9.0620	0	35.3270	0	27.381	0	883.036	0	14.80	0	5.3	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.5598	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	888.00	0	9.0720	0	35.3280	0	27.380	0	881.056	0	14.86	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5606	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	886.00	0	9.0830	0	35.3290	0	27.379	0	879.076	0	14.86	0	5.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5603	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	884.00	0	9.0900	0	35.3300	0	27.379	0	877.096	0	14.83	0	5.3	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5600	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	882.00	0	9.1100	0	35.3310	0	27.376	0	875.115	0	14.78	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5598	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	880.00	0	9.1170	0	35.3300	0	27.374	0	873.135	0	14.72	0	5.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.5591	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	878.00	0	9.1190	0	35.3290	0	27.373	0	871.155	0	14.61	0	5.2	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.5587	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	876.00	0	9.1270	0	35.3290	0	27.372	0	869.175	0	14.49	0	5.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5577	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	874.00	0	9.1610	0	35.3330	0	27.370	0	867.195	0	14.34	0	5.1	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	5.5570	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	872.00	0	9.2010	0	35.3380	0	27.367	0	865.214	0	14.20	0	5.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5564	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	870.00	0	9.2290	0	35.3410	0	27.365	0	863.234	0	14.10	0	5.1	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	5.5558	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	868.00	0	9.2440	0	35.3410	0	27.362	0	861.254	0	14.03	0	5.0	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.5555	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	866.00	0	9.2340	0	35.3380	0	27.361	0	859.273	0	14.00	0	5.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.5548	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	864.00	0	9.2500	0	35.3390	0	27.360	0	857.293	0	13.99	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5553	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	862.00	0	9.2730	0	35.3420	0	27.358	0	855.312	0	13.96	0	5.0	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.5544	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	860.00	0	9.2990	0	35.3460	0	27.357	0	853.332	0	13.87	0	5.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.5547	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	858.00	0	9.3040	0	35.3470	0	27.357	0	851.352	0	13.82	0	5.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.5543	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	856.00	0	9.3200	0	35.3480	0	27.355	0	849.371	0	13.77	0	5.0	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.5537	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	854.00	0	9.3360	0	35.3500	0	27.354	0	847.391	0	13.71	0	4.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5532	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	852.00	0	9.3530	0	35.3510	0	27.352	0	845.410	0	13.65	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5530	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	850.00	0	9.3650	0	35.3530	0	27.352	0	843.430	0	13.59	0	4.9	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	5.5529	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	848.00	0	9.3780	0	35.3540	0	27.350	0	841.449	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5521	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	846.00	0	9.3930	0	35.3560	0	27.349	0	839.469	0	13.51	0	4.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5517	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	844.00	0	9.4240	0	35.3590	0	27.347	0	837.488	0	13.46	0	4.9	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.5514	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	842.00	0	9.4260	0	35.3590	0	27.346	0	835.508	0	13.41	0	4.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5517	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	840.00	0	9.4190	0	35.3560	0	27.345	0	833.527	0	13.46	0	4.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5519	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	838.00	0	9.4240	0	35.3550	0	27.343	0	831.546	0	13.58	0	4.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.5526	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	836.00	0	9.4300	0	35.3560	0	27.343	0	829.566	0	13.66	0	4.9	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.5531	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	834.00	0	9.4450	0	35.3580	0	27.342	0	827.585	0	13.66	0	4.9	0	36.42	0	0.0154	0	0.000304	0	1.04	0	5.5529	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	832.00	0	9.4770	0	35.3620	0	27.340	0	825.604	0	13.58	0	4.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5526	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	830.00	0	9.5240	0	35.3670	0	27.336	0	823.624	0	13.42	0	4.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.5519	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	828.00	0	9.5630	0	35.3720	0	27.333	0	821.643	0	13.18	0	4.8	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5510	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	826.00	0	9.5990	0	35.3780	0	27.332	0	819.662	0	12.97	0	4.7	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5496	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	824.00	0	9.6280	0	35.3820	0	27.330	0	817.682	0	12.90	0	4.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5491	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	822.00	0	9.6480	0	35.3840	0	27.329	0	815.701	0	12.86	0	4.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5494	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	820.00	0	9.6710	0	35.3860	0	27.326	0	813.720	0	12.83	0	4.7	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.5493	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	818.00	0	9.6840	0	35.3870	0	27.325	0	811.739	0	12.82	0	4.7	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	5.5496	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	816.00	0	9.6930	0	35.3880	0	27.324	0	809.758	0	12.84	0	4.7	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5497	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	814.00	0	9.7040	0	35.3890	0	27.323	0	807.778	0	12.83	0	4.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	5.5493	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	812.00	0	9.7170	0	35.3900	0	27.322	0	805.797	0	12.82	0	4.7	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	5.5489	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	810.00	0	9.7290	0	35.3900	0	27.320	0	803.816	0	12.79	0	4.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5490	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	808.00	0	9.7500	0	35.3910	0	27.317	0	801.835	0	12.78	0	4.6	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.5489	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	806.00	0	9.7670	0	35.3920	0	27.315	0	799.854	0	12.76	0	4.6	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5488	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	804.00	0	9.7740	0	35.3910	0	27.313	0	797.873	0	12.69	0	4.6	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	5.5483	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	802.00	0	9.7810	0	35.3910	0	27.311	0	795.892	0	12.62	0	4.6	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5485	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	800.00	0	9.7910	0	35.3910	0	27.310	0	793.911	0	12.55	0	4.6	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.5480	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	798.00	0	9.8020	0	35.3910	0	27.308	0	791.930	0	12.50	0	4.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.5477	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	796.00	0	9.8150	0	35.3920	0	27.306	0	789.949	0	12.47	0	4.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5474	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	794.00	0	9.8250	0	35.3930	0	27.305	0	787.968	0	12.44	0	4.5	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.5482	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	792.00	0	9.8310	0	35.3930	0	27.304	0	785.987	0	12.42	0	4.5	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5469	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	790.00	0	9.8340	0	35.3930	0	27.304	0	784.006	0	12.41	0	4.5	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.5464	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	788.00	0	9.8420	0	35.3930	0	27.302	0	782.025	0	12.39	0	4.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.5463	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	786.00	0	9.8580	0	35.3940	0	27.300	0	780.044	0	12.36	0	4.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.5452	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	784.00	0	9.8760	0	35.3950	0	27.298	0	778.063	0	12.34	0	4.5	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5452	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	782.00	0	9.8930	0	35.3960	0	27.296	0	776.082	0	12.34	0	4.5	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.5455	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	780.00	0	9.9060	0	35.3960	0	27.294	0	774.100	0	12.35	0	4.5	0	35.77	0	0.0154	0	0.000312	0	1.06	0	5.5452	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	778.00	0	9.9200	0	35.3960	0	27.291	0	772.119	0	12.35	0	4.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.5451	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	776.00	0	9.9340	0	35.3960	0	27.289	0	770.138	0	12.37	0	4.5	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	5.5460	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	774.00	0	9.9620	0	35.4000	0	27.287	0	768.157	0	12.34	0	4.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	5.5459	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	772.00	0	9.9820	0	35.4010	0	27.285	0	766.176	0	12.23	0	4.5	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	5.5452	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	770.00	0	9.9820	0	35.4010	0	27.285	0	764.194	0	12.25	0	4.5	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.5457	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	768.00	0	10.0090	0	35.4030	0	27.282	0	762.213	0	12.28	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5454	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	766.00	0	10.0520	0	35.4060	0	27.276	0	760.232	0	12.23	0	4.5	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.5451	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	764.00	0	10.0750	0	35.4070	0	27.273	0	758.251	0	12.15	0	4.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5449	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	762.00	0	10.0790	0	35.4050	0	27.271	0	756.269	0	12.14	0	4.4	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	5.5446	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	760.00	0	10.0990	0	35.4060	0	27.268	0	754.288	0	12.14	0	4.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.5446	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	758.00	0	10.1090	0	35.4070	0	27.267	0	752.307	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5442	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	756.00	0	10.1400	0	35.4110	0	27.265	0	750.325	0	11.94	0	4.4	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.5433	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	754.00	0	10.1710	0	35.4130	0	27.261	0	748.344	0	11.76	0	4.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.5427	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	752.00	0	10.1790	0	35.4120	0	27.259	0	746.362	0	11.65	0	4.3	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5415	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	750.00	0	10.1970	0	35.4140	0	27.257	0	744.381	0	11.59	0	4.3	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.5414	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	748.00	0	10.2190	0	35.4160	0	27.255	0	742.399	0	11.51	0	4.2	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.5406	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	746.00	0	10.2340	0	35.4150	0	27.252	0	740.418	0	11.47	0	4.2	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.5396	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	744.00	0	10.2440	0	35.4140	0	27.249	0	738.436	0	11.42	0	4.2	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.5393	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	742.00	0	10.2540	0	35.4140	0	27.247	0	736.455	0	11.39	0	4.2	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.5397	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	740.00	0	10.2750	0	35.4150	0	27.245	0	734.473	0	11.38	0	4.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5394	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	738.00	0	10.2960	0	35.4150	0	27.241	0	732.492	0	11.38	0	4.2	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.5393	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	736.00	0	10.3140	0	35.4150	0	27.238	0	730.510	0	11.42	0	4.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.5392	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	734.00	0	10.3150	0	35.4120	0	27.235	0	728.529	0	11.49	0	4.2	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.5390	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	732.00	0	10.3300	0	35.4130	0	27.233	0	726.547	0	11.55	0	4.2	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	5.5394	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	730.00	0	10.3440	0	35.4130	0	27.231	0	724.565	0	11.56	0	4.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.5399	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	728.00	0	10.3500	0	35.4140	0	27.231	0	722.584	0	11.58	0	4.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5394	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	726.00	0	10.3610	0	35.4130	0	27.228	0	720.602	0	11.60	0	4.3	0	-1e10	1	0.0135	0	0.000533	0	1.64	0	5.5398	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	724.00	0	10.3720	0	35.4130	0	27.226	0	718.620	0	11.78	0	4.3	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.5411	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	722.00	0	10.3780	0	35.4110	0	27.223	0	716.639	0	11.96	0	4.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5423	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	720.00	0	10.3920	0	35.4100	0	27.220	0	714.657	0	12.14	0	4.5	0	35.08	0	0.0135	0	0.000327	0	1.10	0	5.5445	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	718.00	0	10.3990	0	35.4100	0	27.219	0	712.675	0	12.28	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5445	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	716.00	0	10.4120	0	35.4110	0	27.217	0	710.693	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5447	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	714.00	0	10.4150	0	35.4080	0	27.214	0	708.712	0	12.39	0	4.6	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5446	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	712.00	0	10.4270	0	35.4090	0	27.213	0	706.730	0	12.50	0	4.6	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	5.5456	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.13	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	710.00	0	10.4420	0	35.4100	0	27.211	0	704.748	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5462	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	708.00	0	10.4460	0	35.4100	0	27.210	0	702.766	0	12.57	0	4.6	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	5.5464	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	706.00	0	10.4530	0	35.4100	0	27.209	0	700.784	0	12.60	0	4.6	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.5472	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	704.00	0	10.4660	0	35.4100	0	27.207	0	698.803	0	12.58	0	4.6	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.5471	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	702.00	0	10.4760	0	35.4100	0	27.205	0	696.821	0	12.55	0	4.6	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	5.5471	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	700.00	0	10.4890	0	35.4130	0	27.205	0	694.839	0	12.52	0	4.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5469	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	698.00	0	10.5040	0	35.4130	0	27.202	0	692.857	0	12.47	0	4.6	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	5.5462	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	696.00	0	10.4900	0	35.4060	0	27.199	0	690.875	0	12.51	0	4.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5472	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	694.00	0	10.4800	0	35.4010	0	27.197	0	688.893	0	12.60	0	4.6	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5469	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	692.00	0	10.4890	0	35.4020	0	27.196	0	686.911	0	12.66	0	4.7	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	5.5476	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	690.00	0	10.5030	0	35.4030	0	27.194	0	684.929	0	12.67	0	4.7	0	-1e10	1	0.0164	0	0.000495	0	1.54	0	5.5478	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	688.00	0	10.5200	0	35.4050	0	27.193	0	682.947	0	12.64	0	4.7	0	34.79	0	0.0144	0	0.000313	0	1.07	0	5.5474	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	686.00	0	10.5310	0	35.4060	0	27.192	0	680.965	0	12.59	0	4.7	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5473	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	684.00	0	10.5370	0	35.4060	0	27.191	0	678.983	0	12.57	0	4.6	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.5476	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	682.00	0	10.5400	0	35.4060	0	27.190	0	677.001	0	12.56	0	4.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.5479	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	680.00	0	10.5420	0	35.4060	0	27.190	0	675.019	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.5477	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	678.00	0	10.5450	0	35.4060	0	27.189	0	673.036	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	5.5481	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	676.00	0	10.5460	0	35.4040	0	27.187	0	671.054	0	12.58	0	4.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5482	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	674.00	0	10.5430	0	35.4010	0	27.185	0	669.072	0	12.59	0	4.7	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.5483	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	672.00	0	10.5420	0	35.4000	0	27.185	0	667.090	0	12.65	0	4.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.5481	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	670.00	0	10.5430	0	35.4000	0	27.185	0	665.108	0	12.68	0	4.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5479	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	668.00	0	10.5420	0	35.3970	0	27.182	0	663.126	0	12.71	0	4.7	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.5484	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	666.00	0	10.5450	0	35.3970	0	27.182	0	661.143	0	12.75	0	4.7	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	5.5488	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	664.00	0	10.5670	0	35.3970	0	27.178	0	659.161	0	12.75	0	4.7	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.5490	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	662.00	0	10.5760	0	35.3980	0	27.177	0	657.179	0	12.73	0	4.7	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5493	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	660.00	0	10.5850	0	35.3990	0	27.176	0	655.196	0	12.74	0	4.7	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	5.5494	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	658.00	0	10.6020	0	35.4010	0	27.175	0	653.214	0	12.72	0	4.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.5491	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	656.00	0	10.6140	0	35.4020	0	27.173	0	651.232	0	12.74	0	4.7	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	5.5495	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	654.00	0	10.6230	0	35.4030	0	27.172	0	649.250	0	12.72	0	4.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.5493	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	652.00	0	10.6390	0	35.4040	0	27.170	0	647.267	0	12.71	0	4.7	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.5486	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	650.00	0	10.6460	0	35.4050	0	27.170	0	645.285	0	12.68	0	4.7	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.5488	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	648.00	0	10.6500	0	35.4050	0	27.169	0	643.302	0	12.69	0	4.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.5488	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	646.00	0	10.6600	0	35.4060	0	27.168	0	641.320	0	12.68	0	4.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5492	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	644.00	0	10.6710	0	35.4070	0	27.167	0	639.337	0	12.67	0	4.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5492	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	642.00	0	10.6740	0	35.4060	0	27.165	0	637.355	0	12.59	0	4.7	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	5.5484	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	640.00	0	10.6820	0	35.4060	0	27.164	0	635.373	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5472	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	638.00	0	10.6900	0	35.4050	0	27.162	0	633.390	0	12.16	0	4.5	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.5458	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	636.00	0	10.6830	0	35.4000	0	27.159	0	631.408	0	12.06	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5453	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	634.00	0	10.6790	0	35.3980	0	27.158	0	629.425	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	5.5451	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	632.00	0	10.6800	0	35.3980	0	27.158	0	627.442	0	12.08	0	4.5	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	5.5449	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	630.00	0	10.6690	0	35.3920	0	27.155	0	625.460	0	12.10	0	4.5	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	5.5455	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	628.00	0	10.6640	0	35.3890	0	27.154	0	623.477	0	12.20	0	4.5	0	-1e10	1	0.0125	0	0.000335	0	1.12	0	5.5450	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	626.00	0	10.6670	0	35.3880	0	27.152	0	621.495	0	12.24	0	4.5	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	5.5449	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	624.00	0	10.6820	0	35.3860	0	27.148	0	619.512	0	12.27	0	4.5	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	5.5454	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	622.00	0	10.6830	0	35.3830	0	27.145	0	617.529	0	12.30	0	4.6	0	34.66	0	0.0154	0	0.000403	0	1.30	0	5.5440	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	620.00	0	10.6960	0	35.3840	0	27.144	0	615.547	0	12.28	0	4.6	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	5.5443	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	618.00	0	10.7080	0	35.3850	0	27.142	0	613.564	0	12.28	0	4.6	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	5.5451	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	616.00	0	10.7190	0	35.3860	0	27.141	0	611.581	0	12.29	0	4.6	0	-1e10	1	0.0154	0	0.000928	0	2.67	0	5.5440	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	614.00	0	10.7290	0	35.3860	0	27.139	0	609.599	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.5439	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	612.00	0	10.7630	0	35.3900	0	27.136	0	607.616	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	5.5439	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	610.00	0	10.7740	0	35.3910	0	27.135	0	605.633	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.5442	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	608.00	0	10.7850	0	35.3920	0	27.134	0	603.650	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000456	0	1.44	0	5.5440	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	606.00	0	10.7980	0	35.3940	0	27.133	0	601.667	0	12.18	0	4.5	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	5.5440	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	604.00	0	10.8080	0	35.3950	0	27.132	0	599.685	0	12.18	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5444	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	602.00	0	10.8260	0	35.3970	0	27.130	0	597.702	0	12.18	0	4.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5444	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	600.00	0	10.8700	0	35.4010	0	27.126	0	595.719	0	12.15	0	4.5	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5441	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	598.00	0	10.8880	0	35.4030	0	27.124	0	593.736	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5440	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	596.00	0	10.9060	0	35.4050	0	27.122	0	591.753	0	12.15	0	4.5	0	-1e10	1	0.0173	0	0.000418	0	1.34	0	5.5445	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	594.00	0	10.9220	0	35.4080	0	27.122	0	589.770	0	12.16	0	4.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	5.5447	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	592.00	0	10.9480	0	35.4120	0	27.120	0	587.787	0	12.17	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5454	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	590.00	0	10.9630	0	35.4140	0	27.119	0	585.804	0	12.19	0	4.5	0	34.30	0	0.0144	0	0.000359	0	1.19	0	5.5446	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	588.00	0	10.9780	0	35.4150	0	27.117	0	583.821	0	12.20	0	4.5	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	5.5449	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	586.00	0	10.9870	0	35.4140	0	27.114	0	581.838	0	12.20	0	4.5	0	-1e10	1	0.0135	0	0.000525	0	1.62	0	5.5446	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	584.00	0	11.0140	0	35.4160	0	27.111	0	579.855	0	12.16	0	4.5	0	-1e10	1	0.0154	0	0.000379	0	1.24	0	5.5447	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	582.00	0	11.0350	0	35.4180	0	27.109	0	577.872	0	12.14	0	4.5	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.5445	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	580.00	0	11.0670	0	35.4220	0	27.106	0	575.889	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	5.5457	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	578.00	0	11.1010	0	35.4270	0	27.104	0	573.906	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5453	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	576.00	0	11.1430	0	35.4320	0	27.100	0	571.923	0	12.08	0	4.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5453	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	574.00	0	11.1800	0	35.4370	0	27.097	0	569.940	0	12.04	0	4.5	0	-1e10	1	0.0144	0	0.000500	0	1.55	0	5.5456	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	572.00	0	11.1850	0	35.4380	0	27.097	0	567.957	0	12.03	0	4.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5453	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	570.00	0	11.1870	0	35.4390	0	27.097	0	565.974	0	12.03	0	4.5	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5454	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	568.00	0	11.2040	0	35.4420	0	27.096	0	563.991	0	12.01	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5455	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	566.00	0	11.2440	0	35.4480	0	27.094	0	562.007	0	12.00	0	4.5	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.5455	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	564.00	0	11.2870	0	35.4550	0	27.091	0	560.024	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5459	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	562.00	0	11.2820	0	35.4510	0	27.089	0	558.041	0	11.96	0	4.5	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.5455	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	560.00	0	11.2720	0	35.4460	0	27.087	0	556.058	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5451	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	558.00	0	11.2990	0	35.4480	0	27.083	0	554.075	0	11.99	0	4.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.5449	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	556.00	0	11.3350	0	35.4500	0	27.078	0	552.091	0	12.03	0	4.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5449	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	554.00	0	11.3620	0	35.4530	0	27.076	0	550.108	0	12.09	0	4.5	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.5455	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	552.00	0	11.3810	0	35.4520	0	27.071	0	548.125	0	12.25	0	4.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	5.5469	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	550.00	0	11.3840	0	35.4490	0	27.068	0	546.141	0	12.44	0	4.7	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.5472	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	548.00	0	11.3910	0	35.4490	0	27.067	0	544.158	0	12.56	0	4.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.5480	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	546.00	0	11.4060	0	35.4500	0	27.065	0	542.175	0	12.64	0	4.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5483	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	544.00	0	11.4220	0	35.4520	0	27.063	0	540.191	0	12.63	0	4.8	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	5.5485	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	542.00	0	11.4300	0	35.4520	0	27.062	0	538.208	0	12.60	0	4.7	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	5.5491	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	540.00	0	11.4320	0	35.4500	0	27.060	0	536.224	0	12.72	0	4.8	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.5500	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	538.00	0	11.4410	0	35.4490	0	27.057	0	534.241	0	12.87	0	4.8	0	33.44	0	0.0135	0	0.000353	0	1.17	0	5.5506	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	536.00	0	11.4620	0	35.4490	0	27.053	0	532.257	0	13.17	0	5.0	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5527	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	534.00	0	11.4950	0	35.4510	0	27.049	0	530.274	0	13.47	0	5.1	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	5.5540	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	532.00	0	11.5210	0	35.4520	0	27.045	0	528.290	0	13.34	0	5.0	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	5.5528	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	530.00	0	11.5350	0	35.4530	0	27.043	0	526.307	0	13.06	0	4.9	0	-1e10	1	0.0125	0	0.000345	0	1.15	0	5.5519	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	528.00	0	11.5590	0	35.4540	0	27.039	0	524.323	0	12.82	0	4.8	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.5506	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	526.00	0	11.5760	0	35.4530	0	27.035	0	522.340	0	12.50	0	4.7	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	5.5488	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	524.00	0	11.5980	0	35.4520	0	27.030	0	520.356	0	12.62	0	4.8	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.5493	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	522.00	0	11.6130	0	35.4510	0	27.027	0	518.373	0	12.68	0	4.8	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5490	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	520.00	0	11.6330	0	35.4520	0	27.024	0	516.389	0	12.62	0	4.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.5484	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	518.00	0	11.6470	0	35.4530	0	27.022	0	514.405	0	12.24	0	4.6	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	5.5458	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	516.00	0	11.6590	0	35.4510	0	27.018	0	512.422	0	11.90	0	4.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	5.5438	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	514.00	0	11.6740	0	35.4510	0	27.015	0	510.438	0	11.76	0	4.5	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.5438	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	512.00	0	11.6870	0	35.4510	0	27.012	0	508.454	0	11.81	0	4.5	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.5433	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	510.00	0	11.6940	0	35.4500	0	27.010	0	506.471	0	11.83	0	4.5	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5436	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	508.00	0	11.7030	0	35.4500	0	27.009	0	504.487	0	11.82	0	4.5	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.5429	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	506.00	0	11.7160	0	35.4470	0	27.004	0	502.503	0	11.79	0	4.5	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	5.5419	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	504.00	0	11.7230	0	35.4450	0	27.001	0	500.519	0	11.97	0	4.5	0	-1e10	1	0.0154	0	0.000647	0	1.94	0	5.5436	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	502.00	0	11.7320	0	35.4440	0	26.998	0	498.536	0	12.33	0	4.7	0	-1e10	1	0.0144	0	0.000351	0	1.16	0	5.5447	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	500.00	0	11.7510	0	35.4440	0	26.995	0	496.552	0	12.65	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5463	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	498.00	0	11.7650	0	35.4440	0	26.992	0	494.568	0	12.92	0	4.9	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.5482	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	496.00	0	11.7770	0	35.4450	0	26.990	0	492.584	0	13.16	0	5.0	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	5.5497	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	494.00	0	11.7860	0	35.4430	0	26.987	0	490.600	0	13.53	0	5.1	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	5.5514	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	492.00	0	11.8020	0	35.4430	0	26.984	0	488.616	0	13.91	0	5.3	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5536	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	490.00	0	11.8190	0	35.4420	0	26.980	0	486.632	0	13.71	0	5.2	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5512	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	488.00	0	11.8370	0	35.4420	0	26.977	0	484.649	0	13.46	0	5.1	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5509	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	486.00	0	11.8470	0	35.4400	0	26.973	0	482.665	0	13.55	0	5.1	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5522	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	484.00	0	11.8500	0	35.4370	0	26.970	0	480.681	0	13.91	0	5.3	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5546	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	482.00	0	11.8660	0	35.4360	0	26.966	0	478.697	0	13.99	0	5.3	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5542	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	480.00	0	11.8830	0	35.4370	0	26.964	0	476.713	0	13.86	0	5.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.5531	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	478.00	0	11.9040	0	35.4380	0	26.960	0	474.729	0	13.72	0	5.2	0	32.95	0	0.0154	0	0.000341	0	1.14	0	5.5525	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	476.00	0	11.9210	0	35.4390	0	26.958	0	472.745	0	13.58	0	5.2	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	5.5522	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	474.00	0	11.9360	0	35.4390	0	26.955	0	470.761	0	13.42	0	5.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	5.5509	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	472.00	0	11.9430	0	35.4370	0	26.952	0	468.776	0	13.60	0	5.2	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.5529	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	470.00	0	11.9450	0	35.4340	0	26.949	0	466.792	0	13.96	0	5.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	5.5546	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	468.00	0	11.9000	0	35.4190	0	26.946	0	464.808	0	14.56	0	5.5	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	5.5577	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	466.00	0	11.8900	0	35.4160	0	26.946	0	462.824	0	15.20	0	5.8	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	5.5607	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	464.00	0	11.9340	0	35.4240	0	26.943	0	460.840	0	15.46	0	5.9	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.5611	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	462.00	0	11.9690	0	35.4270	0	26.939	0	458.856	0	15.44	0	5.9	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	5.5620	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	460.00	0	11.9690	0	35.4240	0	26.937	0	456.872	0	15.69	0	6.0	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5641	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	458.00	0	11.9510	0	35.4160	0	26.934	0	454.887	0	16.09	0	6.1	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	5.5661	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	456.00	0	11.9380	0	35.4090	0	26.931	0	452.903	0	16.51	0	6.3	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5678	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	454.00	0	11.9320	0	35.4050	0	26.929	0	450.919	0	16.76	0	6.4	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.5691	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	452.00	0	11.9260	0	35.4010	0	26.927	0	448.935	0	16.95	0	6.4	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.5701	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	450.00	0	11.9250	0	35.4000	0	26.926	0	446.950	0	17.11	0	6.5	0	32.88	0	0.0125	0	0.000341	0	1.14	0	5.5710	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	448.00	0	11.9350	0	35.4000	0	26.924	0	444.966	0	17.21	0	6.5	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.5715	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	446.00	0	11.9260	0	35.3960	0	26.923	0	442.982	0	17.31	0	6.6	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.5722	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	444.00	0	11.9540	0	35.4000	0	26.921	0	440.997	0	17.38	0	6.6	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	5.5727	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	442.00	0	12.0000	0	35.4060	0	26.916	0	439.013	0	17.39	0	6.6	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.5742	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	440.00	0	11.9890	0	35.4030	0	26.916	0	437.029	0	17.72	0	6.7	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.5768	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	438.00	0	11.9880	0	35.4030	0	26.916	0	435.044	0	18.10	0	6.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5775	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	436.00	0	11.9370	0	35.3790	0	26.907	0	433.060	0	18.29	0	7.0	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.5777	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	434.00	0	11.8680	0	35.3510	0	26.899	0	431.075	0	18.22	0	6.9	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.5753	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	432.00	0	11.8360	0	35.3400	0	26.896	0	429.091	0	17.93	0	6.8	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.5735	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	430.00	0	11.8200	0	35.3340	0	26.894	0	427.106	0	17.67	0	6.7	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.5721	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	428.00	0	11.8050	0	35.3290	0	26.893	0	425.122	0	17.29	0	6.6	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	5.5698	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	426.00	0	11.8100	0	35.3270	0	26.891	0	423.137	0	17.00	0	6.4	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	5.5689	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	424.00	0	11.8240	0	35.3280	0	26.889	0	421.153	0	16.92	0	6.4	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5687	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	422.00	0	11.8470	0	35.3310	0	26.887	0	419.168	0	16.97	0	6.4	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.5694	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	420.00	0	11.8560	0	35.3330	0	26.886	0	417.184	0	17.08	0	6.5	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	5.5698	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	418.00	0	11.8760	0	35.3370	0	26.886	0	415.199	0	17.19	0	6.5	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5700	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	416.00	0	11.9110	0	35.3420	0	26.883	0	413.215	0	17.41	0	6.6	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	5.5712	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	414.00	0	11.9610	0	35.3480	0	26.878	0	411.230	0	17.71	0	6.7	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.5733	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	412.00	0	11.9760	0	35.3510	0	26.877	0	409.245	0	18.12	0	6.9	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.5757	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	410.00	0	11.9720	0	35.3500	0	26.877	0	407.261	0	18.39	0	7.0	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5772	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	408.00	0	11.9700	0	35.3500	0	26.878	0	405.276	0	18.48	0	7.0	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.5775	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	406.00	0	11.9390	0	35.3350	0	26.872	0	403.291	0	18.45	0	7.0	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5760	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	404.00	0	11.9040	0	35.3200	0	26.867	0	401.307	0	17.77	0	6.8	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.5707	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	402.00	0	11.9120	0	35.3180	0	26.864	0	399.322	0	17.18	0	6.5	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.5681	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	400.00	0	11.9270	0	35.3190	0	26.862	0	397.337	0	16.73	0	6.4	0	-1e10	1	0.0116	0	0.000443	0	1.41	0	5.5660	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	398.00	0	11.9280	0	35.3190	0	26.861	0	395.352	0	16.49	0	6.3	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.5647	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	396.00	0	11.9480	0	35.3190	0	26.857	0	393.368	0	16.38	0	6.2	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.5648	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	394.00	0	11.9720	0	35.3170	0	26.851	0	391.383	0	16.28	0	6.2	0	33.43	0	0.0144	0	0.000390	0	1.27	0	5.5638	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	392.00	0	11.9580	0	35.3090	0	26.848	0	389.398	0	16.31	0	6.2	0	-1e10	1	0.0116	0	0.000463	0	1.46	0	5.5633	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	390.00	0	11.9730	0	35.3100	0	26.846	0	387.413	0	16.35	0	6.2	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	5.5628	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	388.00	0	12.0000	0	35.3130	0	26.843	0	385.428	0	16.32	0	6.2	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5628	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	386.00	0	12.0030	0	35.3100	0	26.840	0	383.443	0	16.31	0	6.2	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	5.5630	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	384.00	0	11.9990	0	35.3000	0	26.833	0	381.458	0	16.32	0	6.2	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.5620	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	382.00	0	12.0040	0	35.2980	0	26.830	0	379.473	0	16.36	0	6.2	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	5.5618	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	380.00	0	12.0220	0	35.2980	0	26.827	0	377.488	0	16.34	0	6.2	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.5607	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	378.00	0	12.0450	0	35.2980	0	26.822	0	375.503	0	16.28	0	6.2	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	5.5607	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	376.00	0	12.0760	0	35.3000	0	26.818	0	373.518	0	16.17	0	6.2	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5604	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	374.00	0	12.0940	0	35.3010	0	26.815	0	371.533	0	16.10	0	6.1	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	5.5597	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	372.00	0	12.1070	0	35.3000	0	26.812	0	369.548	0	16.05	0	6.1	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.5602	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	370.00	0	12.1110	0	35.3000	0	26.811	0	367.563	0	16.09	0	6.1	0	33.32	0	0.0116	0	0.000398	0	1.29	0	5.5598	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	368.00	0	12.1220	0	35.2980	0	26.807	0	365.578	0	16.10	0	6.1	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.5596	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	366.00	0	12.1400	0	35.2960	0	26.802	0	363.593	0	16.10	0	6.1	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.5592	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	364.00	0	12.1510	0	35.2960	0	26.800	0	361.608	0	16.14	0	6.2	0	-1e10	1	0.0125	0	0.000366	0	1.20	0	5.5595	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	362.00	0	12.1640	0	35.2940	0	26.796	0	359.623	0	16.20	0	6.2	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.5602	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	360.00	0	12.1880	0	35.2920	0	26.790	0	357.638	0	16.18	0	6.2	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5594	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	358.00	0	12.1960	0	35.2920	0	26.788	0	355.653	0	16.10	0	6.2	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5590	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	356.00	0	12.2160	0	35.2940	0	26.786	0	353.668	0	16.05	0	6.1	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.5596	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	354.00	0	12.2160	0	35.2840	0	26.778	0	351.682	0	16.08	0	6.1	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	5.5598	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	352.00	0	12.2410	0	35.2830	0	26.772	0	349.697	0	16.17	0	6.2	0	-1e10	1	0.0125	0	0.000480	0	1.50	0	5.5596	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	350.00	0	12.3110	0	35.2900	0	26.764	0	347.712	0	16.01	0	6.1	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	5.5578	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	348.00	0	12.3550	0	35.2930	0	26.758	0	345.727	0	15.69	0	6.0	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.5562	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	346.00	0	12.3590	0	35.2880	0	26.753	0	343.741	0	15.46	0	5.9	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.5553	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	344.00	0	12.3360	0	35.2770	0	26.749	0	341.756	0	15.48	0	5.9	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	5.5555	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	342.00	0	12.3330	0	35.2720	0	26.746	0	339.771	0	15.61	0	6.0	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	5.5558	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	340.00	0	12.3420	0	35.2690	0	26.741	0	337.785	0	15.84	0	6.1	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.5574	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	338.00	0	12.3660	0	35.2690	0	26.737	0	335.800	0	16.03	0	6.1	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	5.5577	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	336.00	0	12.3850	0	35.2660	0	26.731	0	333.815	0	16.49	0	6.3	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	5.5614	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	334.00	0	12.4010	0	35.2640	0	26.726	0	331.829	0	17.18	0	6.6	0	32.70	0	0.0125	0	0.000391	0	1.27	0	5.5669	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	332.00	0	12.4210	0	35.2620	0	26.720	0	329.844	0	18.28	0	7.0	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.5722	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	330.00	0	12.4820	0	35.2660	0	26.712	0	327.858	0	19.23	0	7.4	0	-1e10	1	0.0125	0	0.000415	0	1.33	0	5.5760	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	328.00	0	12.5400	0	35.2700	0	26.703	0	325.873	0	20.16	0	7.8	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	5.5816	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	326.00	0	12.5790	0	35.2740	0	26.699	0	323.888	0	21.43	0	8.3	0	-1e10	1	0.0106	0	0.000495	0	1.54	0	5.5884	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	324.00	0	12.6500	0	35.2790	0	26.688	0	321.902	0	23.20	0	9.0	0	-1e10	1	0.0106	0	0.000452	0	1.43	0	5.5980	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	322.00	0	12.6750	0	35.2810	0	26.685	0	319.917	0	24.23	0	9.4	0	-1e10	1	0.0106	0	0.000437	0	1.39	0	5.6016	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	320.00	0	12.6880	0	35.2830	0	26.684	0	317.931	0	24.85	0	9.6	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.6044	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	318.00	0	12.7060	0	35.2840	0	26.681	0	315.945	0	25.29	0	9.8	0	-1e10	1	0.0087	0	0.000493	0	1.54	0	5.6079	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	316.00	0	12.7250	0	35.2860	0	26.679	0	313.960	0	25.82	0	10.0	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	5.6114	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	314.00	0	12.7740	0	35.2900	0	26.672	0	311.974	0	26.69	0	10.3	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.6169	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	312.00	0	12.8040	0	35.2940	0	26.669	0	309.989	0	27.68	0	10.7	0	-1e10	1	0.0087	0	0.000418	0	1.34	0	5.6225	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	310.00	0	12.8310	0	35.2970	0	26.666	0	308.003	0	28.62	0	11.1	0	-1e10	1	0.0087	0	0.000411	0	1.32	0	5.6262	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	308.00	0	12.8730	0	35.3010	0	26.661	0	306.017	0	29.31	0	11.4	0	-1e10	1	0.0096	0	0.000420	0	1.35	0	5.6300	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	306.00	0	12.9200	0	35.3050	0	26.654	0	304.032	0	29.99	0	11.6	0	30.87	0	0.0067	0	0.000408	0	1.31	0	5.6339	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	304.00	0	12.9380	0	35.3070	0	26.652	0	302.046	0	30.60	0	11.9	0	-1e10	1	0.0077	0	0.000408	0	1.31	0	5.6367	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	302.00	0	12.9500	0	35.3080	0	26.651	0	300.060	0	31.20	0	12.1	0	-1e10	1	0.0077	0	0.000479	0	1.50	0	5.6400	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	300.00	0	12.9620	0	35.3080	0	26.648	0	298.075	0	31.80	0	12.3	0	-1e10	1	0.0077	0	0.000403	0	1.30	0	5.6431	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	298.00	0	12.9950	0	35.3080	0	26.642	0	296.089	0	32.12	0	12.5	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	5.6457	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	296.00	0	13.0600	0	35.3060	0	26.627	0	294.103	0	31.46	0	12.2	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	5.6404	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	294.00	0	13.0980	0	35.3080	0	26.621	0	292.117	0	30.98	0	12.1	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	5.6426	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	292.00	0	13.1290	0	35.3100	0	26.616	0	290.132	0	31.22	0	12.2	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	5.6449	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	290.00	0	13.1540	0	35.3110	0	26.612	0	288.146	0	31.86	0	12.4	0	-1e10	1	0.0087	0	0.000413	0	1.33	0	5.6484	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	288.00	0	13.1750	0	35.3120	0	26.608	0	286.160	0	32.24	0	12.6	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	5.6494	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	286.00	0	13.2030	0	35.3130	0	26.603	0	284.174	0	32.43	0	12.7	0	-1e10	1	0.0077	0	0.000435	0	1.38	0	5.6501	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	284.00	0	13.2350	0	35.3140	0	26.597	0	282.188	0	32.69	0	12.8	0	-1e10	1	0.0087	0	0.000392	0	1.27	0	5.6523	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	282.00	0	13.2670	0	35.3150	0	26.592	0	280.202	0	32.94	0	12.9	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	5.6538	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	280.00	0	13.2920	0	35.3170	0	26.588	0	278.216	0	32.49	0	12.7	0	-1e10	1	0.0058	0	0.000438	0	1.39	0	5.6505	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	278.00	0	13.3090	0	35.3180	0	26.585	0	276.231	0	31.41	0	12.3	0	-1e10	1	0.0087	0	0.000433	0	1.38	0	5.6469	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	276.00	0	13.3410	0	35.3190	0	26.579	0	274.245	0	30.33	0	11.9	0	30.09	0	0.0067	0	0.000428	0	1.37	0	5.6428	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	274.00	0	13.3750	0	35.3180	0	26.572	0	272.259	0	29.36	0	11.5	0	-1e10	1	0.0077	0	0.000394	0	1.28	0	5.6400	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	272.00	0	13.4140	0	35.3170	0	26.563	0	270.273	0	29.40	0	11.5	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	5.6450	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	270.00	0	13.4440	0	35.3180	0	26.557	0	268.287	0	30.57	0	12.0	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	5.6497	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	268.00	0	13.4860	0	35.3180	0	26.549	0	266.301	0	30.99	0	12.2	0	-1e10	1	0.0058	0	0.000397	0	1.28	0	5.6501	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	266.00	0	13.5140	0	35.3170	0	26.542	0	264.315	0	31.91	0	12.5	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	5.6563	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	264.00	0	13.5180	0	35.3170	0	26.541	0	262.329	0	32.88	0	12.9	0	-1e10	1	0.0058	0	0.000404	0	1.30	0	5.6590	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	262.00	0	13.5490	0	35.3170	0	26.535	0	260.342	0	33.43	0	13.1	0	-1e10	1	0.0077	0	0.000428	0	1.37	0	5.6612	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	260.00	0	13.5770	0	35.3180	0	26.530	0	258.356	0	33.58	0	13.2	0	-1e10	1	0.0087	0	0.000392	0	1.27	0	5.6613	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	258.00	0	13.6260	0	35.3190	0	26.520	0	256.370	0	33.17	0	13.1	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	5.6598	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	256.00	0	13.6570	0	35.3200	0	26.515	0	254.384	0	32.79	0	12.9	0	-1e10	1	0.0058	0	0.000438	0	1.39	0	5.6597	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	254.00	0	13.6970	0	35.3220	0	26.508	0	252.398	0	32.44	0	12.8	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	5.6590	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	252.00	0	13.7380	0	35.3240	0	26.501	0	250.412	0	31.90	0	12.6	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.6572	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	250.00	0	13.7980	0	35.3280	0	26.491	0	248.426	0	31.32	0	12.4	0	29.53	0	0.0077	0	0.000385	0	1.25	0	5.6554	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	248.00	0	13.8580	0	35.3300	0	26.480	0	246.439	0	30.66	0	12.1	0	-1e10	1	0.0048	0	0.000395	0	1.28	0	5.6544	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	246.00	0	13.9580	0	35.3350	0	26.463	0	244.453	0	30.29	0	12.0	0	-1e10	1	0.0077	0	0.000438	0	1.39	0	5.6542	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	244.00	0	14.0300	0	35.3410	0	26.453	0	242.467	0	30.07	0	11.9	0	-1e10	1	0.0058	0	0.000426	0	1.36	0	5.6537	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	242.00	0	14.0810	0	35.3450	0	26.445	0	240.481	0	29.56	0	11.7	0	-1e10	1	0.0039	0	0.000422	0	1.35	0	5.6516	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	240.00	0	14.1320	0	35.3460	0	26.435	0	238.494	0	29.28	0	11.6	0	-1e10	1	0.0048	0	0.000407	0	1.31	0	5.6526	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	238.00	0	14.1800	0	35.3480	0	26.426	0	236.508	0	29.13	0	11.6	0	-1e10	1	0.0039	0	0.000380	0	1.24	0	5.6522	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	236.00	0	14.2190	0	35.3490	0	26.419	0	234.522	0	28.91	0	11.5	0	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.6517	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	234.00	0	14.3280	0	35.3570	0	26.401	0	232.535	0	28.44	0	11.4	0	-1e10	1	0.0048	0	0.000419	0	1.34	0	5.6501	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	232.00	0	14.3940	0	35.3630	0	26.392	0	230.549	0	27.30	0	10.9	0	-1e10	1	0.0048	0	0.000398	0	1.29	0	5.6470	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	230.00	0	14.4550	0	35.3740	0	26.387	0	228.563	0	26.24	0	10.5	0	-1e10	1	0.0048	0	0.000368	0	1.21	0	5.6431	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	228.00	0	14.5920	0	35.3910	0	26.371	0	226.576	0	24.72	0	9.9	0	-1e10	1	0.0039	0	0.000386	0	1.26	0	5.6358	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	226.00	0	14.7490	0	35.4120	0	26.353	0	224.590	0	22.07	0	8.9	0	29.02	0	0.0058	0	0.000393	0	1.27	0	5.6235	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	224.00	0	14.8530	0	35.4220	0	26.338	0	222.603	0	19.55	0	7.9	0	-1e10	1	0.0058	0	0.000378	0	1.24	0	5.6140	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	222.00	0	14.9480	0	35.4270	0	26.321	0	220.617	0	17.19	0	7.0	0	29.12	0	0.0058	0	0.000374	0	1.22	0	5.6037	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	220.00	0	15.0390	0	35.4340	0	26.306	0	218.630	0	15.29	0	6.2	0	-1e10	1	0.0058	0	0.000388	0	1.26	0	5.5943	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	218.00	0	15.1300	0	35.4320	0	26.285	0	216.644	0	14.91	0	6.1	0	-1e10	1	0.0048	0	0.000374	0	1.23	0	5.5979	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	216.00	0	15.3200	0	35.4360	0	26.245	0	214.657	0	15.16	0	6.2	0	-1e10	1	0.0029	0	0.000381	0	1.24	0	5.5970	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	214.00	0	15.4440	0	35.4380	0	26.219	0	212.671	0	15.03	0	6.1	0	-1e10	1	0.0039	0	0.000408	0	1.31	0	5.5976	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	212.00	0	15.5650	0	35.4380	0	26.192	0	210.684	0	14.82	0	6.1	0	-1e10	1	0.0019	0	0.000367	0	1.21	0	5.5973	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	210.00	0	15.7340	0	35.4490	0	26.162	0	208.698	0	14.72	0	6.0	0	-1e10	1	0.0019	0	0.000365	0	1.20	0	5.5929	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	208.00	0	15.8020	0	35.4580	0	26.154	0	206.711	0	12.28	0	5.1	0	-1e10	1	0.0019	0	0.000372	0	1.22	0	5.5793	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	206.00	0	15.9160	0	35.4640	0	26.132	0	204.724	0	11.02	0	4.5	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	5.5775	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	204.00	0	16.0350	0	35.4710	0	26.110	0	202.738	0	11.11	0	4.6	0	-1e10	1	0.0029	0	0.000345	0	1.15	0	5.5791	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	202.00	0	16.1630	0	35.4760	0	26.085	0	200.751	0	11.08	0	4.6	0	-1e10	1	0.0010	0	0.000362	0	1.20	0	5.5767	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	200.00	0	16.2820	0	35.4820	0	26.062	0	198.764	0	10.00	0	4.2	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	5.5704	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	198.00	0	16.3540	0	35.4880	0	26.050	0	196.778	0	9.63	0	4.0	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	5.5696	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	196.00	0	16.4280	0	35.4910	0	26.035	0	194.791	0	9.43	0	3.9	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	5.5690	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	194.00	0	16.5650	0	35.4770	0	25.992	0	192.804	0	9.72	0	4.1	0	28.65	0	0.0010	0	0.000353	0	1.17	0	5.5762	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	192.00	0	16.7480	0	35.4570	0	25.933	0	190.818	0	12.93	0	5.4	0	-1e10	1	-0.0010	0	0.000540	0	1.66	0	5.6013	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	190.00	0	16.7250	0	35.4020	0	25.896	0	188.831	0	18.76	0	7.9	0	-1e10	1	-0.0019	0	0.000336	0	1.13	0	5.6380	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.94	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	188.00	0	16.7140	0	35.3730	0	25.877	0	186.844	0	29.79	0	12.5	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	5.6857	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	186.00	0	16.7670	0	35.3630	0	25.856	0	184.857	0	37.99	0	15.9	0	-1e10	1	-0.0039	0	0.000368	0	1.21	0	5.7137	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	184.00	0	16.8160	0	35.3590	0	25.842	0	182.870	0	42.76	0	17.9	0	-1e10	1	-0.0039	0	0.000358	0	1.19	0	5.7258	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	182.00	0	16.8860	0	35.3610	0	25.827	0	180.884	0	44.51	0	18.7	0	-1e10	1	-0.0029	0	0.000356	0	1.18	0	5.7313	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	180.00	0	16.9380	0	35.3600	0	25.813	0	178.897	0	45.68	0	19.2	0	-1e10	1	-0.0029	0	0.000361	0	1.19	0	5.7376	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	178.00	0	17.0610	0	35.3590	0	25.783	0	176.910	0	47.11	0	19.8	0	-1e10	1	-0.0039	0	0.000359	0	1.19	0	5.7457	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	176.00	0	17.1490	0	35.3630	0	25.765	0	174.923	0	48.28	0	20.4	0	-1e10	1	-0.0039	0	0.000446	0	1.41	0	5.7520	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.87	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	174.00	0	17.2550	0	35.3720	0	25.747	0	172.936	0	48.78	0	20.6	0	-1e10	1	-0.0039	0	0.000403	0	1.30	0	5.7542	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.88	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	172.00	0	17.4150	0	35.3840	0	25.717	0	170.949	0	47.83	0	20.3	0	25.98	0	-0.0039	0	0.000359	0	1.19	0	5.7516	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.87	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	170.00	0	17.5000	0	35.3940	0	25.704	0	168.962	0	46.76	0	19.9	0	-1e10	1	-0.0029	0	0.000369	0	1.21	0	5.7508	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.88	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	168.00	0	17.6090	0	35.4060	0	25.687	0	166.975	0	45.44	0	19.3	0	25.68	0	-0.0019	0	0.000347	0	1.16	0	5.7467	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.88	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	166.00	0	17.7270	0	35.4170	0	25.667	0	164.988	0	43.84	0	18.7	0	-1e10	1	-0.0010	0	0.000354	0	1.17	0	5.7408	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.88	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	164.00	0	17.8980	0	35.4360	0	25.639	0	163.001	0	41.90	0	17.9	0	-1e10	1	-0.0019	0	0.000405	0	1.31	0	5.7357	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	162.00	0	18.1590	0	35.4590	0	25.592	0	161.014	0	38.89	0	16.7	0	-1e10	1	-0.0029	0	0.000350	0	1.16	0	5.7255	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.90	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	160.00	0	18.3100	0	35.4380	0	25.539	0	159.027	0	37.38	0	16.1	0	-1e10	1	0.0000	0	0.000372	0	1.22	0	5.7269	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.90	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	158.00	0	18.3680	0	35.4140	0	25.506	0	157.040	0	41.84	0	18.1	0	-1e10	1	0.0000	0	0.000359	0	1.19	0	5.7496	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.86	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	156.00	0	18.4490	0	35.4130	0	25.485	0	155.053	0	44.86	0	19.4	0	-1e10	1	-0.0010	0	0.000352	0	1.17	0	5.7596	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.87	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	154.00	0	18.5590	0	35.4180	0	25.461	0	153.066	0	47.19	0	20.4	0	-1e10	1	0.0029	0	0.000340	0	1.14	0	5.7619	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	152.00	0	18.6520	0	35.4260	0	25.443	0	151.079	0	48.17	0	20.9	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	5.7661	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.86	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	150.00	0	18.8090	0	35.4500	0	25.422	0	149.091	0	47.52	0	20.7	0	-1e10	1	0.0048	0	0.000345	0	1.15	0	5.7616	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.86	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	148.00	0	18.9480	0	35.4810	0	25.410	0	147.104	0	45.58	0	19.9	0	-1e10	1	0.0058	0	0.000374	0	1.23	0	5.7551	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.87	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	146.00	0	19.4010	0	35.5400	0	25.339	0	145.117	0	40.53	0	17.8	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	5.7363	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.87	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	144.00	0	19.7950	0	35.6050	0	25.286	0	143.130	0	32.89	0	14.6	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	5.7107	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	142.00	0	19.9320	0	35.6400	0	25.276	0	141.143	0	26.33	0	11.7	0	26.65	0	0.0144	0	0.000365	0	1.20	0	5.6927	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.92	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	140.00	0	20.1810	0	35.6720	0	25.235	0	139.155	0	21.72	0	9.7	0	-1e10	1	0.0183	0	0.000377	0	1.23	0	5.6797	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.91	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	138.00	0	20.3720	0	35.6920	0	25.199	0	137.168	0	19.05	0	8.5	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.6686	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.92	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	136.00	0	20.4460	0	35.6900	0	25.177	0	135.181	0	18.60	0	8.4	0	26.81	0	0.0260	0	0.000501	0	1.56	0	5.6738	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.89	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	134.00	0	20.3730	0	35.6170	0	25.141	0	133.193	0	24.15	0	10.8	0	-1e10	1	0.0279	0	0.000394	0	1.28	0	5.7057	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.86	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	132.00	0	20.4490	0	35.5980	0	25.106	0	131.206	0	30.19	0	13.5	0	25.67	0	0.0327	0	0.000375	0	1.23	0	5.7225	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.85	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	130.10	0	20.6140	0	35.6060	0	25.068	0	129.318	0	34.12	0	15.4	0	25.70	0	0.0347	0	0.000404	0	1.30	0	5.7273	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.85	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	128.00	0	20.7550	0	35.6100	0	25.033	0	127.231	0	36.91	0	16.7	0	-1e10	1	0.0395	0	0.000370	0	1.22	0	5.7376	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.84	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	126.00	0	21.2090	0	35.6580	0	24.946	0	125.244	0	37.96	0	17.3	0	24.95	0	0.0443	0	0.000480	0	1.50	0	5.7296	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.85	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	124.00	0	21.4720	0	35.6750	0	24.886	0	123.257	0	35.87	0	16.4	0	25.63	0	0.0558	0	0.000497	0	1.54	0	5.7320	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.85	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	122.00	0	21.7190	0	35.6700	0	24.814	0	121.269	0	44.34	0	20.4	0	25.12	0	0.0645	0	0.000446	0	1.41	0	5.7782	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.81	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	120.00	0	22.1910	0	35.7190	0	24.719	0	119.282	0	53.61	0	24.8	0	23.58	0	0.0751	0	0.000494	0	1.54	0	5.7889	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.80	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	118.00	0	22.4740	0	35.6990	0	24.623	0	117.294	0	64.58	0	30.1	0	22.28	0	0.1059	0	0.000516	0	1.60	0	5.8309	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.77	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	116.00	0	22.8310	0	35.7260	0	24.541	0	115.307	0	81.64	0	38.2	0	19.89	0	0.1030	0	0.000531	0	1.63	0	5.8715	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.74	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	114.00	0	23.1910	0	35.7740	0	24.474	0	113.319	0	91.78	0	43.3	0	18.87	0	0.1116	0	0.000563	0	1.72	0	5.8913	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.74	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	112.00	0	23.6530	0	35.8350	0	24.385	0	111.332	0	98.01	0	46.6	0	17.90	0	0.1242	0	0.000565	0	1.72	0	5.9028	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.73	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	110.00	0	23.8790	0	35.8640	0	24.340	0	109.344	0	104.67	0	50.0	0	16.96	0	0.1386	0	0.000660	0	1.97	0	5.9209	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.71	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	108.00	0	24.0890	0	35.9180	0	24.319	0	107.357	0	112.85	0	54.1	0	15.80	0	0.1357	0	0.000597	0	1.80	0	5.9318	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.71	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	106.00	0	24.3350	0	35.9680	0	24.283	0	105.369	0	118.39	0	57.0	0	-1e10	1	0.1415	0	0.000621	0	1.87	0	5.9376	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.70	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	104.00	0	24.6200	0	36.0200	0	24.236	0	103.382	0	125.92	0	60.9	0	-1e10	1	0.1473	0	0.000597	0	1.80	0	5.9539	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.69	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	102.00	0	24.7590	0	36.0510	0	24.218	0	101.394	0	132.55	0	64.3	0	13.70	0	0.1521	0	0.000577	0	1.75	0	5.9598	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.68	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	100.00	0	24.8120	0	36.0520	0	24.202	0	99.406	0	136.50	0	66.2	0	-1e10	1	0.1530	0	0.000565	0	1.72	0	5.9639	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.67	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	98.00	0	24.9710	0	36.0710	0	24.168	0	97.419	0	141.59	0	68.9	0	-1e10	1	0.1598	0	0.000611	0	1.84	0	5.9731	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.68	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	96.00	0	25.2650	0	36.1150	0	24.111	0	95.431	0	150.44	0	73.6	0	12.47	0	0.1771	0	0.000684	0	2.03	0	5.9893	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.67	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	94.00	0	25.4140	0	36.1500	0	24.092	0	93.443	0	158.44	0	77.7	0	-1e10	1	0.1838	0	0.000623	0	1.87	0	6.0005	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.67	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	92.00	0	25.5250	0	36.1700	0	24.072	0	91.456	0	164.40	0	80.8	0	10.59	0	0.2031	0	0.000606	0	1.83	0	6.0094	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.68	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	90.00	0	25.6310	0	36.1750	0	24.043	0	89.468	0	168.20	0	82.8	0	-1e10	1	0.2281	0	0.000582	0	1.77	0	6.0125	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.67	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	88.00	0	25.7100	0	36.1750	0	24.019	0	87.480	0	170.72	0	84.2	0	-1e10	1	0.2483	0	0.000601	0	1.82	0	6.0148	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.68	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	86.00	0	25.7840	0	36.1770	0	23.997	0	85.492	0	172.71	0	85.3	0	8.80	0	0.2608	0	0.000601	0	1.82	0	6.0149	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.69	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	84.00	0	25.9760	0	36.1890	0	23.946	0	83.505	0	176.16	0	87.2	0	-1e10	1	0.2916	0	0.000647	0	1.94	0	6.0192	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.69	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	82.00	0	26.1310	0	36.1700	0	23.883	0	81.517	0	177.95	0	88.3	0	6.60	0	0.3321	0	0.000681	0	2.03	0	6.0176	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.69	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	79.90	0	26.2270	0	36.1330	0	23.825	0	79.429	0	167.57	0	83.3	0	-1e10	1	0.4014	0	0.000752	0	2.21	0	5.9874	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.69	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	78.00	0	26.2850	0	36.0680	0	23.757	0	77.541	0	147.04	0	73.1	0	-1e10	1	0.4447	0	0.000776	0	2.27	0	5.9635	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.71	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	76.10	0	26.4970	0	36.0380	0	23.668	0	75.653	0	136.96	0	68.3	0	8.17	0	0.5005	0	0.000910	0	2.62	0	5.9533	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.73	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	73.80	0	26.8490	0	36.0660	0	23.577	0	73.366	0	155.41	0	78.0	0	-1e10	1	0.5034	0	0.000954	0	2.73	0	5.9824	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.70	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	72.10	0	27.2830	0	36.1190	0	23.477	0	71.677	0	177.95	0	90.0	0	4.10	0	0.4129	0	0.001109	0	3.14	0	6.0002	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.66	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	69.90	0	27.6870	0	36.0290	0	23.279	0	69.490	0	181.67	0	92.4	0	-1e10	1	0.3176	0	0.000767	0	2.25	0	6.0116	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.65	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	68.10	0	28.1920	0	35.9860	0	23.081	0	67.701	0	186.22	0	95.5	0	-1e10	1	0.2339	0	0.000733	0	2.16	0	6.0351	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.61	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	65.60	0	28.8220	0	35.9310	0	22.830	0	65.216	0	188.49	0	97.6	0	2.56	0	0.1887	0	0.000689	0	2.05	0	6.0432	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.54	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	64.20	0	29.0560	0	35.9170	0	22.742	0	63.824	0	189.79	0	98.6	0	-1e10	1	0.1473	0	0.000667	0	1.99	0	6.0442	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.52	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	62.00	0	29.2140	0	35.9050	0	22.679	0	61.638	0	190.36	0	99.1	0	3.51	0	0.1097	0	0.000597	0	1.81	0	6.0445	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.49	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	60.10	0	29.2290	0	35.9050	0	22.674	0	59.749	0	190.65	0	99.3	0	-1e10	1	0.1088	0	0.000590	0	1.79	0	6.0440	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	57.90	0	29.2790	0	35.8980	0	22.652	0	57.562	0	190.66	0	99.4	0	-1e10	1	0.0876	0	0.000597	0	1.81	0	6.0424	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.49	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	56.10	0	29.2900	0	35.8970	0	22.647	0	55.773	0	190.88	0	99.5	0	3.31	0	0.0809	0	0.000675	0	2.01	0	6.0415	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	54.00	0	29.2860	0	35.8980	0	22.649	0	53.685	0	190.95	0	99.6	0	-1e10	1	0.0837	0	0.000609	0	1.84	0	6.0396	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.49	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	52.00	0	29.2980	0	35.8960	0	22.643	0	51.697	0	191.00	0	99.6	0	3.25	0	0.0770	4	0.000553	0	1.69	0	6.0387	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.47	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	50.00	0	29.3030	0	35.8950	0	22.641	0	49.709	0	191.07	0	99.6	0	-1e10	1	0.0828	4	0.000604	0	1.82	0	6.0377	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	48.00	0	29.3210	0	35.8920	0	22.632	0	47.721	0	191.04	0	99.6	0	-1e10	1	0.0780	4	0.000543	0	1.67	0	6.0369	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	46.00	0	29.3190	0	35.8920	0	22.633	0	45.733	0	191.15	0	99.7	0	3.20	0	0.0799	4	0.000599	0	1.81	0	6.0354	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	44.00	0	29.3200	0	35.8920	0	22.632	0	43.745	0	191.18	0	99.7	0	-1e10	1	0.0770	4	0.000573	0	1.74	0	6.0343	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	42.00	0	29.3190	0	35.8920	0	22.633	0	41.757	0	191.25	0	99.8	0	3.16	0	0.0818	4	0.000543	0	1.67	0	6.0333	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	40.00	0	29.3220	0	35.8910	0	22.631	0	39.768	0	191.27	0	99.8	0	-1e10	1	0.0760	4	0.000551	0	1.69	0	6.0329	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.45	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	38.00	0	29.3230	0	35.8910	0	22.630	0	37.780	0	191.30	0	99.8	0	-1e10	1	0.0770	4	0.000682	0	2.03	0	6.0320	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	36.00	0	29.3220	0	35.8910	0	22.630	0	35.792	0	191.37	0	99.8	0	3.35	0	0.0828	4	0.000546	0	1.67	0	6.0305	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.50	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	34.00	0	29.3230	0	35.8910	0	22.630	0	33.804	0	191.31	0	99.8	0	-1e10	1	0.0982	4	0.000624	0	1.87	0	6.0298	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.50	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	32.00	0	29.3230	0	35.8910	0	22.630	0	31.815	0	191.36	0	99.8	0	3.14	0	0.0828	4	0.000624	0	1.87	0	6.0285	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	30.00	0	29.3230	0	35.8910	0	22.629	0	29.827	0	191.40	0	99.8	0	-1e10	1	0.0799	4	0.000570	0	1.74	0	6.0279	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.50	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	28.00	0	29.3240	0	35.8900	0	22.628	0	27.839	0	191.41	0	99.8	0	-1e10	1	0.0799	4	0.000568	0	1.73	0	6.0265	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.47	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	26.00	0	29.3230	0	35.8900	0	22.628	0	25.850	0	191.40	0	99.8	0	3.25	0	0.0780	4	0.000568	0	1.73	0	6.0262	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	24.00	0	29.3230	0	35.8900	0	22.628	0	23.862	0	191.42	0	99.9	0	-1e10	1	0.0818	4	0.000570	0	1.74	0	6.0245	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	22.00	0	29.3220	0	35.8900	0	22.628	0	21.874	0	191.47	0	99.9	0	3.40	0	0.0799	4	0.000546	0	1.67	0	6.0232	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.52	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	20.00	0	29.3210	0	35.8900	0	22.629	0	19.885	0	191.47	0	99.9	0	-1e10	1	0.0799	4	0.000556	0	1.70	0	6.0220	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.51	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	18.00	0	29.3200	0	35.8900	0	22.629	0	17.897	0	191.49	0	99.9	0	-1e10	1	0.0799	4	0.000565	0	1.72	0	6.0206	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.48	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	16.00	0	29.3200	0	35.8900	0	22.629	0	15.908	0	191.49	0	99.9	0	3.21	0	0.0799	4	0.000582	0	1.77	0	6.0194	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.46	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	14.00	0	29.3200	0	35.8900	0	22.628	0	13.920	0	191.56	0	99.9	0	-1e10	1	0.0799	4	0.000561	0	1.71	0	6.0185	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.49	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	12.00	0	29.3200	0	35.8900	0	22.628	0	11.931	0	191.51	0	99.9	0	3.22	0	0.0799	4	0.000570	0	1.74	0	6.0163	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.46	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	10.00	0	29.3200	0	35.8900	0	22.628	0	9.943	0	191.62	0	99.9	0	-1e10	1	0.0789	4	0.000546	0	1.67	0	6.0133	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.50	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	8.00	0	29.3190	0	35.8900	0	22.628	0	7.954	0	191.56	0	99.9	0	3.19	0	0.0799	4	0.000568	0	1.73	0	6.0086	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.51	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	5.90	0	29.3190	0	35.8900	0	22.628	0	5.866	0	191.58	0	99.9	0	-1e10	1	0.0799	4	0.000548	0	1.68	0	5.9983	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.40	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	4.00	0	29.3190	0	35.8900	0	22.628	0	3.977	0	191.56	0	99.9	0	-1e10	1	0.0799	4	0.000658	0	1.96	0	5.9910	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.50	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0	2.30	0	29.3190	0	35.8900	0	22.628	0	2.287	0	191.59	0	99.9	0	-1e10	1	0.0799	4	0.000546	0	1.67	0	5.9872	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.51	1
1902458	74	C	06/15/2025	09:23	66.112	11.331	0	0																																		
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1949.50	0	3.0131	0	34.8180	0	27.752	0	1929.394	0	87.64	8	27.1	8	36.33	0	0.0125	0	0.000272	0	0.96	0	5.6511	8	-1e10	1	2415	4	 -1e10	1	 -1e10	1	1.24	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1899.40	0	3.1761	0	34.8280	0	27.745	0	1880.032	0	96.56	0	30.0	0	36.65	0	0.0087	0	0.000255	0	0.92	0	5.7823	8	-1e10	1	2420	0	 -1e10	1	 -1e10	1	1.24	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1849.60	0	3.3639	0	34.8410	0	27.738	0	1830.954	0	92.34	0	28.9	0	36.71	0	0.0135	0	0.000270	0	0.95	0	5.7830	8	-1e10	1	2418	0	 -1e10	1	 -1e10	1	1.24	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1798.80	0	3.5684	0	34.8550	0	27.729	0	1780.879	0	87.47	0	27.5	0	36.97	0	0.0125	0	0.000277	0	0.97	0	5.7793	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.23	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1749.40	0	3.7990	0	34.8770	0	27.723	0	1732.172	0	80.35	0	25.4	0	37.32	0	0.0116	0	0.000297	0	1.03	0	5.7640	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.26	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1699.10	0	3.9563	0	34.8910	0	27.718	0	1682.567	0	75.01	0	23.8	0	37.43	0	0.0144	0	0.000285	0	1.00	0	5.7512	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.24	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1649.70	0	4.1274	0	34.9050	0	27.712	0	1633.838	0	71.35	0	22.7	0	37.60	0	0.0164	0	0.000505	0	1.57	0	5.7452	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.27	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1599.60	0	4.4081	0	34.9270	0	27.699	0	1584.407	0	67.32	0	21.6	0	37.61	0	0.0154	0	0.000281	0	0.99	0	5.7327	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.23	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1549.70	0	4.7241	0	34.9470	0	27.680	0	1535.162	0	62.59	0	20.2	0	37.93	0	0.0144	0	0.000284	0	0.99	0	5.7181	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.24	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1499.40	0	5.0269	0	34.9690	0	27.663	0	1485.510	0	57.82	0	18.8	0	38.03	0	0.0125	0	0.000348	0	1.16	0	5.7038	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.22	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1449.60	0	5.3332	0	34.9930	0	27.646	0	1436.341	0	53.06	0	17.4	0	38.11	0	0.0164	0	0.001377	0	3.83	0	5.6885	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.26	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1399.90	0	5.6040	0	35.0140	0	27.630	0	1387.259	0	48.29	0	15.9	0	38.09	0	0.0144	0	0.000310	0	1.06	0	5.6759	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.22	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1349.60	0	5.9358	0	35.0430	0	27.611	0	1337.572	0	43.57	0	14.5	0	38.22	0	0.0164	0	0.000284	0	0.99	0	5.6607	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.23	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1299.70	0	6.3598	0	35.0850	0	27.590	0	1288.270	0	37.76	0	12.7	0	38.29	0	0.0154	0	0.000287	0	1.00	0	5.6393	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.21	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1249.20	0	6.6628	0	35.1110	0	27.570	0	1238.362	0	33.09	0	11.2	0	38.41	0	0.0144	0	0.000290	0	1.01	0	5.6231	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.22	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1200.10	0	7.0197	0	35.1470	0	27.549	0	1189.827	0	29.33	0	10.0	0	38.20	0	0.0173	0	0.000310	0	1.06	0	5.6083	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.20	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1149.70	0	7.4253	0	35.1810	0	27.518	0	1139.995	0	25.28	0	8.7	0	38.16	0	0.0183	0	0.000306	0	1.05	0	5.5884	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.18	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1099.20	0	7.7515	0	35.2090	0	27.493	0	1090.052	0	22.73	0	7.9	0	37.93	0	0.0164	0	0.000306	0	1.05	0	5.5819	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.17	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	1048.90	0	8.0593	0	35.2300	0	27.463	0	1040.295	0	20.28	0	7.1	0	37.70	0	0.0144	0	0.000297	0	1.03	0	5.5710	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.18	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	999.70	0	8.3672	0	35.2590	0	27.438	0	991.615	0	18.57	0	6.5	0	37.67	0	0.0125	0	0.000298	0	1.03	0	5.5601	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.18	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	979.50	0	8.4800	0	35.2720	0	27.431	0	971.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	978.00	0	8.4980	0	35.2730	0	27.429	0	970.141	0	17.65	0	6.2	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	5.5517	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	976.00	0	8.5120	0	35.2750	0	27.428	0	968.162	0	17.54	0	6.2	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.5515	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	974.00	0	8.5340	0	35.2770	0	27.426	0	966.182	0	17.44	0	6.2	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.5512	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	972.00	0	8.5520	0	35.2790	0	27.425	0	964.203	0	17.34	0	6.1	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	5.5516	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	970.00	0	8.5720	0	35.2810	0	27.424	0	962.224	0	17.20	0	6.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5509	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.17	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	968.00	0	8.5920	0	35.2830	0	27.422	0	960.244	0	17.13	0	6.1	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	5.5509	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	966.00	0	8.6020	0	35.2850	0	27.422	0	958.265	0	17.12	0	6.1	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5506	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	964.00	0	8.6220	0	35.2860	0	27.420	0	956.286	0	17.04	0	6.0	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.5508	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	962.00	0	8.6320	0	35.2870	0	27.419	0	954.306	0	16.95	0	6.0	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5503	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	960.00	0	8.6440	0	35.2870	0	27.417	0	952.327	0	16.77	0	5.9	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5496	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	958.00	0	8.6660	0	35.2890	0	27.415	0	950.347	0	16.61	0	5.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5491	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	956.00	0	8.6760	0	35.2890	0	27.414	0	948.368	0	16.50	0	5.8	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.5480	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	954.00	0	8.7060	0	35.2910	0	27.410	0	946.388	0	16.29	0	5.8	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	5.5469	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	952.00	0	8.7200	0	35.2920	0	27.409	0	944.409	0	16.14	0	5.7	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5461	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	950.00	0	8.7310	0	35.2920	0	27.407	0	942.429	0	16.00	0	5.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.5454	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	948.00	0	8.7480	0	35.2940	0	27.406	0	940.449	0	15.86	0	5.6	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.5447	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	946.00	0	8.7570	0	35.2950	0	27.405	0	938.470	0	15.81	0	5.6	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5445	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	944.00	0	8.7630	0	35.2940	0	27.404	0	936.490	0	15.77	0	5.6	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.5453	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	942.00	0	8.7680	0	35.2940	0	27.403	0	934.511	0	15.61	0	5.5	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5437	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	940.00	0	8.7810	0	35.2950	0	27.402	0	932.531	0	15.45	0	5.5	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	5.5426	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	938.00	0	8.8060	0	35.2980	0	27.400	0	930.551	0	15.33	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5417	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	936.00	0	8.8170	0	35.2990	0	27.399	0	928.572	0	15.24	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.5415	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	934.00	0	8.8360	0	35.3010	0	27.397	0	926.592	0	15.18	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5411	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	932.00	0	8.8800	0	35.3060	0	27.394	0	924.612	0	15.09	0	5.4	0	37.12	0	0.0164	0	0.000296	0	1.02	0	5.5404	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	930.00	0	8.8910	0	35.3080	0	27.394	0	922.633	0	15.03	0	5.4	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5402	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	928.00	0	8.9230	0	35.3110	0	27.391	0	920.653	0	14.99	0	5.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.5401	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	926.00	0	8.9260	0	35.3100	0	27.390	0	918.673	0	14.95	0	5.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.5400	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	924.00	0	8.9400	0	35.3120	0	27.389	0	916.693	0	14.92	0	5.3	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	5.5394	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	922.00	0	8.9600	0	35.3130	0	27.387	0	914.713	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5392	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	920.00	0	8.9740	0	35.3140	0	27.385	0	912.734	0	14.84	0	5.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.5387	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	918.00	0	8.9870	0	35.3150	0	27.384	0	910.754	0	14.76	0	5.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5382	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	916.00	0	9.0120	0	35.3170	0	27.382	0	908.774	0	14.71	0	5.3	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.5371	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	914.00	0	9.0420	0	35.3200	0	27.379	0	906.794	0	14.68	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.5364	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	912.10	0	9.0630	0	35.3230	0	27.378	0	904.913	0	14.65	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5372	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	910.00	0	9.0950	0	35.3280	0	27.377	0	902.834	0	14.61	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5364	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	908.00	0	9.1290	0	35.3310	0	27.374	0	900.854	0	14.55	0	5.2	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5367	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	906.00	0	9.1570	0	35.3330	0	27.371	0	898.874	0	14.46	0	5.2	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.5371	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	904.00	0	9.1560	0	35.3300	0	27.369	0	896.894	0	14.33	0	5.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5364	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	902.00	0	9.1580	0	35.3300	0	27.368	0	894.914	0	14.25	0	5.1	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5360	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	900.00	0	9.1700	0	35.3300	0	27.366	0	892.934	0	14.19	0	5.1	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	5.5357	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	898.00	0	9.1790	0	35.3310	0	27.366	0	890.954	0	14.17	0	5.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	5.5351	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	896.00	0	9.1920	0	35.3320	0	27.364	0	888.974	0	14.14	0	5.1	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	5.5353	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	894.00	0	9.2130	0	35.3340	0	27.362	0	886.994	0	14.07	0	5.1	0	36.58	0	0.0173	0	0.000304	0	1.04	0	5.5347	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	892.00	0	9.2600	0	35.3390	0	27.359	0	885.014	0	13.96	0	5.0	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.5345	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	890.00	0	9.2850	0	35.3410	0	27.356	0	883.034	0	13.84	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5341	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	888.00	0	9.3170	0	35.3460	0	27.355	0	881.054	0	13.75	0	4.9	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.5332	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	886.00	0	9.3710	0	35.3540	0	27.352	0	879.073	0	13.61	0	4.9	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.5329	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	884.00	0	9.3840	0	35.3560	0	27.352	0	877.093	0	13.50	0	4.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.5323	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	882.00	0	9.3870	0	35.3570	0	27.352	0	875.113	0	13.45	0	4.8	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	5.5327	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	880.00	0	9.4020	0	35.3580	0	27.350	0	873.133	0	13.40	0	4.8	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	5.5323	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	878.00	0	9.4190	0	35.3600	0	27.349	0	871.153	0	13.37	0	4.8	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	5.5318	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	876.00	0	9.4330	0	35.3620	0	27.348	0	869.172	0	13.31	0	4.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5319	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	874.00	0	9.4360	0	35.3610	0	27.347	0	867.192	0	13.32	0	4.8	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5317	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	872.00	0	9.4430	0	35.3610	0	27.346	0	865.212	0	13.34	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5310	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	870.00	0	9.4680	0	35.3640	0	27.344	0	863.232	0	13.33	0	4.8	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	5.5310	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	868.00	0	9.5090	0	35.3690	0	27.341	0	861.251	0	13.24	0	4.8	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	5.5304	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	866.00	0	9.5680	0	35.3760	0	27.337	0	859.271	0	13.10	0	4.7	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	5.5301	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	864.00	0	9.5850	0	35.3790	0	27.336	0	857.291	0	13.03	0	4.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.5296	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	862.00	0	9.5900	0	35.3800	0	27.336	0	855.310	0	12.97	0	4.7	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5300	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	860.00	0	9.6050	0	35.3820	0	27.335	0	853.330	0	12.94	0	4.7	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.5298	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	858.00	0	9.6090	0	35.3830	0	27.335	0	851.349	0	12.94	0	4.7	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.5299	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	856.00	0	9.6130	0	35.3830	0	27.334	0	849.369	0	12.92	0	4.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5300	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	854.00	0	9.6180	0	35.3830	0	27.333	0	847.388	0	12.92	0	4.7	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5296	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	852.00	0	9.6290	0	35.3840	0	27.332	0	845.408	0	12.90	0	4.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5299	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	850.00	0	9.6550	0	35.3860	0	27.330	0	843.427	0	12.87	0	4.7	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	5.5300	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	848.00	0	9.6660	0	35.3860	0	27.328	0	841.447	0	12.81	0	4.6	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5295	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	846.00	0	9.6760	0	35.3870	0	27.327	0	839.466	0	12.76	0	4.6	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.5290	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	844.00	0	9.6970	0	35.3880	0	27.324	0	837.486	0	12.72	0	4.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.5290	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	842.00	0	9.7160	0	35.3890	0	27.322	0	835.505	0	12.71	0	4.6	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5298	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	840.00	0	9.7280	0	35.3900	0	27.320	0	833.525	0	12.67	0	4.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.5289	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	838.00	0	9.7330	0	35.3900	0	27.319	0	831.544	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	5.5282	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	836.00	0	9.7390	0	35.3910	0	27.319	0	829.564	0	12.44	0	4.5	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	5.5277	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	834.00	0	9.7490	0	35.3910	0	27.317	0	827.583	0	12.37	0	4.5	0	36.01	0	0.0173	0	0.000321	0	1.09	0	5.5278	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	832.00	0	9.7600	0	35.3920	0	27.316	0	825.602	0	12.35	0	4.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.5277	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	830.00	0	9.7680	0	35.3920	0	27.315	0	823.622	0	12.42	0	4.5	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5281	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	828.00	0	9.7760	0	35.3920	0	27.314	0	821.641	0	12.53	0	4.6	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5279	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	826.00	0	9.7820	0	35.3920	0	27.313	0	819.660	0	12.55	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5286	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	824.00	0	9.7930	0	35.3910	0	27.310	0	817.679	0	12.54	0	4.6	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	5.5282	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	822.00	0	9.8070	0	35.3910	0	27.307	0	815.699	0	12.50	0	4.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.5278	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	820.00	0	9.8190	0	35.3910	0	27.305	0	813.718	0	12.46	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5274	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	818.00	0	9.8350	0	35.3920	0	27.303	0	811.737	0	12.43	0	4.5	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.5276	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	816.00	0	9.8510	0	35.3920	0	27.301	0	809.756	0	12.38	0	4.5	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5271	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	814.00	0	9.8670	0	35.3930	0	27.299	0	807.775	0	12.35	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.5269	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	812.00	0	9.8860	0	35.3940	0	27.296	0	805.795	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5270	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	810.00	0	9.8950	0	35.3950	0	27.295	0	803.814	0	12.33	0	4.5	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5269	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	808.00	0	9.9040	0	35.3960	0	27.295	0	801.833	0	12.31	0	4.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.5269	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	806.00	0	9.9150	0	35.3950	0	27.292	0	799.852	0	12.29	0	4.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5264	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	804.00	0	9.9290	0	35.3960	0	27.290	0	797.871	0	12.27	0	4.5	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.5263	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	802.00	0	9.9400	0	35.3960	0	27.288	0	795.890	0	12.26	0	4.5	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.5264	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	800.00	0	9.9570	0	35.3960	0	27.286	0	793.909	0	12.20	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.5258	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	798.00	0	9.9730	0	35.3980	0	27.284	0	791.928	0	12.17	0	4.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.5258	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	796.00	0	9.9890	0	35.3990	0	27.282	0	789.947	0	12.17	0	4.4	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.5262	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	794.00	0	10.0110	0	35.4000	0	27.279	0	787.966	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.5270	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	792.00	0	10.0240	0	35.4010	0	27.278	0	785.985	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5272	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	790.00	0	10.0340	0	35.4020	0	27.277	0	784.004	0	12.26	0	4.5	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	5.5270	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	788.00	0	10.0410	0	35.4020	0	27.276	0	782.023	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.5266	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	786.00	0	10.0520	0	35.4030	0	27.275	0	780.042	0	12.22	0	4.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5270	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	784.00	0	10.0630	0	35.4020	0	27.272	0	778.061	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5271	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	782.00	0	10.0650	0	35.4010	0	27.271	0	776.080	0	12.30	0	4.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5273	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	780.00	0	10.0890	0	35.4030	0	27.268	0	774.098	0	12.32	0	4.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5276	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	778.00	0	10.1100	0	35.4060	0	27.267	0	772.117	0	12.21	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.5269	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	776.00	0	10.1340	0	35.4080	0	27.264	0	770.136	0	12.05	0	4.4	0	35.59	0	0.0135	0	0.000319	0	1.08	0	5.5266	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	774.00	0	10.1610	0	35.4080	0	27.260	0	768.155	0	11.93	0	4.4	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5263	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	772.00	0	10.1770	0	35.4090	0	27.258	0	766.174	0	11.86	0	4.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5265	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	770.00	0	10.1850	0	35.4090	0	27.256	0	764.192	0	11.81	0	4.3	0	-1e10	1	0.0125	0	0.000312	0	1.06	0	5.5260	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	768.00	0	10.1940	0	35.4090	0	27.255	0	762.211	0	11.76	0	4.3	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.5250	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	766.00	0	10.2060	0	35.4100	0	27.253	0	760.230	0	11.72	0	4.3	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.5250	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	764.00	0	10.2210	0	35.4110	0	27.251	0	758.248	0	11.67	0	4.3	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5246	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	762.00	0	10.2350	0	35.4090	0	27.247	0	756.267	0	11.64	0	4.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.5245	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	760.00	0	10.2530	0	35.4090	0	27.244	0	754.286	0	11.72	0	4.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5243	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	758.00	0	10.2720	0	35.4090	0	27.241	0	752.304	0	11.72	0	4.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5244	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	756.00	0	10.2780	0	35.4090	0	27.240	0	750.323	0	11.68	0	4.3	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5237	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	754.00	0	10.2860	0	35.4080	0	27.238	0	748.342	0	11.72	0	4.3	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5243	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	752.00	0	10.2930	0	35.4090	0	27.237	0	746.360	0	11.85	0	4.4	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.5250	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	750.00	0	10.3150	0	35.4100	0	27.234	0	744.379	0	11.88	0	4.4	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	5.5249	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	748.00	0	10.3560	0	35.4120	0	27.228	0	742.397	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5255	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	746.00	0	10.3640	0	35.4120	0	27.227	0	740.416	0	12.15	0	4.5	0	35.15	0	0.0173	0	0.000307	0	1.05	0	5.5275	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	744.00	0	10.3690	0	35.4120	0	27.226	0	738.434	0	12.33	0	4.5	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.5279	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	742.00	0	10.3750	0	35.4120	0	27.225	0	736.453	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.5287	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	740.00	0	10.3880	0	35.4130	0	27.223	0	734.471	0	12.43	0	4.6	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.5287	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	738.00	0	10.3950	0	35.4140	0	27.223	0	732.490	0	12.42	0	4.6	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.5289	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	736.00	0	10.3980	0	35.4130	0	27.222	0	730.508	0	12.40	0	4.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5289	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	734.00	0	10.4020	0	35.4100	0	27.218	0	728.527	0	12.52	0	4.6	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.5297	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	732.00	0	10.4120	0	35.4090	0	27.216	0	726.545	0	12.65	0	4.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5301	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	730.00	0	10.4160	0	35.4070	0	27.214	0	724.563	0	12.77	0	4.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	5.5305	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	728.00	0	10.4260	0	35.4070	0	27.212	0	722.582	0	12.84	0	4.7	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5316	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	726.00	0	10.4280	0	35.4060	0	27.211	0	720.600	0	12.83	0	4.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.5314	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	724.00	0	10.4380	0	35.4060	0	27.209	0	718.618	0	12.80	0	4.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.5313	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	722.00	0	10.4400	0	35.4030	0	27.206	0	716.637	0	12.86	0	4.7	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.5313	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	720.00	0	10.4540	0	35.4030	0	27.204	0	714.655	0	12.89	0	4.8	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	5.5319	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	718.00	0	10.4730	0	35.4040	0	27.201	0	712.673	0	12.83	0	4.7	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5313	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	716.00	0	10.5010	0	35.4060	0	27.198	0	710.692	0	12.74	0	4.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5312	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	714.00	0	10.5460	0	35.4110	0	27.194	0	708.710	0	12.62	0	4.7	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.5302	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	712.00	0	10.5270	0	35.4060	0	27.193	0	706.728	0	12.57	0	4.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5301	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	710.00	0	10.5100	0	35.4020	0	27.193	0	704.746	0	12.63	0	4.7	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.5303	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	708.00	0	10.5140	0	35.4010	0	27.191	0	702.764	0	12.66	0	4.7	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	5.5302	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	706.00	0	10.5270	0	35.4020	0	27.190	0	700.782	0	12.66	0	4.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5299	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	704.00	0	10.5340	0	35.4030	0	27.189	0	698.801	0	12.68	0	4.7	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5300	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	702.00	0	10.6170	0	35.4140	0	27.183	0	696.819	0	12.59	0	4.7	0	-1e10	1	0.0125	0	0.000320	0	1.09	0	5.5292	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	700.00	0	10.6180	0	35.4110	0	27.181	0	694.837	0	12.48	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5293	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	698.00	0	10.6140	0	35.4090	0	27.180	0	692.855	0	12.47	0	4.6	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5298	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	696.00	0	10.6310	0	35.4140	0	27.181	0	690.873	0	12.44	0	4.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5297	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	694.00	0	10.6890	0	35.4250	0	27.179	0	688.891	0	12.33	0	4.6	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.5297	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	692.00	0	10.7260	0	35.4330	0	27.178	0	686.909	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5292	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	690.00	0	10.7400	0	35.4360	0	27.178	0	684.927	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.5283	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	688.00	0	10.7460	0	35.4370	0	27.178	0	682.945	0	11.83	0	4.4	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.5279	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	686.00	0	10.7530	0	35.4370	0	27.177	0	680.963	0	11.81	0	4.4	0	34.55	0	0.0135	0	0.000335	0	1.12	0	5.5278	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	684.00	0	10.7580	0	35.4350	0	27.174	0	678.981	0	11.77	0	4.4	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5272	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	682.00	0	10.7630	0	35.4350	0	27.173	0	676.999	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.5273	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	680.00	0	10.7660	0	35.4340	0	27.172	0	675.017	0	11.80	0	4.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.5272	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	678.00	0	10.7800	0	35.4330	0	27.168	0	673.035	0	11.88	0	4.4	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5271	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	676.00	0	10.7760	0	35.4310	0	27.168	0	671.052	0	11.98	0	4.4	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5283	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	674.00	0	10.7810	0	35.4300	0	27.166	0	669.070	0	12.04	0	4.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5290	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	672.00	0	10.7800	0	35.4270	0	27.164	0	667.088	0	12.13	0	4.5	0	-1e10	1	0.0125	0	0.000303	0	1.04	0	5.5287	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	670.00	0	10.7790	0	35.4260	0	27.163	0	665.106	0	12.21	0	4.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.5283	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	668.00	0	10.7820	0	35.4240	0	27.161	0	663.124	0	12.27	0	4.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5289	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	666.00	0	10.7870	0	35.4230	0	27.159	0	661.142	0	12.32	0	4.6	0	-1e10	1	0.0154	0	0.000410	0	1.32	0	5.5290	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	664.00	0	10.7870	0	35.4210	0	27.158	0	659.159	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5291	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	662.00	0	10.8150	0	35.4230	0	27.154	0	657.177	0	12.37	0	4.6	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	5.5296	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	660.00	0	10.8520	0	35.4290	0	27.152	0	655.195	0	12.34	0	4.6	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	5.5297	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	658.00	0	10.8530	0	35.4290	0	27.152	0	653.212	0	12.34	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5295	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	656.00	0	10.8670	0	35.4300	0	27.150	0	651.230	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5296	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	654.00	0	10.9030	0	35.4340	0	27.147	0	649.248	0	12.25	0	4.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5290	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	652.00	0	10.9220	0	35.4360	0	27.145	0	647.265	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5290	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	650.00	0	10.9320	0	35.4370	0	27.144	0	645.283	0	12.05	0	4.5	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.5283	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	648.00	0	10.9520	0	35.4370	0	27.140	0	643.301	0	11.98	0	4.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.5279	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	646.00	0	10.9650	0	35.4380	0	27.138	0	641.318	0	12.00	0	4.5	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.5280	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	644.00	0	10.9610	0	35.4360	0	27.138	0	639.336	0	12.07	0	4.5	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5280	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	642.00	0	10.9510	0	35.4300	0	27.135	0	637.353	0	12.13	0	4.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	5.5280	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	640.00	0	10.9530	0	35.4290	0	27.133	0	635.371	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.5282	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	638.00	0	10.9610	0	35.4290	0	27.132	0	633.388	0	12.19	0	4.5	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.5284	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	636.00	0	10.9800	0	35.4270	0	27.127	0	631.406	0	12.21	0	4.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.5280	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	634.00	0	10.9780	0	35.4250	0	27.126	0	629.423	0	12.24	0	4.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.5285	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	632.00	0	10.9500	0	35.4110	0	27.120	0	627.441	0	12.24	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5285	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	630.00	0	10.9390	0	35.4060	0	27.118	0	625.458	0	12.23	0	4.6	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.5271	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	628.00	0	10.9290	0	35.4020	0	27.116	0	623.476	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5270	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	626.00	0	10.9230	0	35.3980	0	27.114	0	621.493	0	12.23	0	4.6	0	34.36	0	0.0164	0	0.000308	0	1.05	0	5.5265	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	624.00	0	10.9190	0	35.3960	0	27.113	0	619.510	0	12.28	0	4.6	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.5266	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	622.00	0	10.9090	0	35.3910	0	27.111	0	617.528	0	12.33	0	4.6	0	-1e10	1	0.0154	0	0.000787	0	2.30	0	5.5267	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	620.00	0	10.8860	0	35.3810	0	27.108	0	615.545	0	12.52	0	4.7	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.5271	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	618.00	0	10.8880	0	35.3780	0	27.105	0	613.562	0	12.73	0	4.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.5277	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	616.00	0	10.8940	0	35.3750	0	27.101	0	611.580	0	12.85	0	4.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5286	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	614.00	0	10.9010	0	35.3700	0	27.096	0	609.597	0	13.01	0	4.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5288	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	612.00	0	10.9160	0	35.3710	0	27.094	0	607.614	0	13.09	0	4.9	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5293	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	610.00	0	10.9300	0	35.3750	0	27.095	0	605.631	0	13.12	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5295	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	608.00	0	10.9760	0	35.3830	0	27.093	0	603.649	0	13.10	0	4.9	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	5.5295	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	606.00	0	10.9800	0	35.3840	0	27.093	0	601.666	0	13.06	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5294	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	604.00	0	11.0040	0	35.3890	0	27.092	0	599.683	0	13.03	0	4.9	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	5.5294	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	602.00	0	11.0600	0	35.3950	0	27.087	0	597.700	0	12.97	0	4.8	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	5.5289	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	600.00	0	11.1330	0	35.4050	0	27.081	0	595.717	0	12.85	0	4.8	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.5289	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	598.00	0	11.1320	0	35.4040	0	27.081	0	593.734	0	12.80	0	4.8	0	33.99	0	0.0144	0	0.000301	0	1.04	0	5.5284	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	596.00	0	11.1180	0	35.3970	0	27.078	0	591.752	0	12.86	0	4.8	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	5.5289	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	594.00	0	11.0810	0	35.3860	0	27.076	0	589.769	0	13.05	0	4.9	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5301	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	592.00	0	11.0810	0	35.3850	0	27.075	0	587.786	0	13.20	0	4.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5305	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	590.00	0	11.0990	0	35.3890	0	27.075	0	585.803	0	13.25	0	5.0	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5312	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	588.00	0	11.1310	0	35.3930	0	27.072	0	583.820	0	13.26	0	5.0	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5313	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	586.00	0	11.1890	0	35.4010	0	27.068	0	581.837	0	13.25	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5309	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	584.00	0	11.2240	0	35.4050	0	27.064	0	579.854	0	13.24	0	5.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5310	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	582.00	0	11.2090	0	35.4010	0	27.064	0	577.871	0	13.28	0	5.0	0	-1e10	1	0.0125	0	0.000331	0	1.11	0	5.5302	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	580.00	0	11.2020	0	35.3990	0	27.063	0	575.888	0	13.34	0	5.0	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.5305	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	578.00	0	11.1890	0	35.3950	0	27.063	0	573.905	0	13.43	0	5.0	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.5312	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	576.00	0	11.1750	0	35.3900	0	27.061	0	571.922	0	13.53	0	5.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5311	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	574.00	0	11.1520	0	35.3800	0	27.058	0	569.939	0	13.72	0	5.1	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.5306	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	572.00	0	11.2680	0	35.3970	0	27.050	0	567.955	0	13.76	0	5.2	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5306	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	570.00	0	11.2760	0	35.4000	0	27.050	0	565.972	0	13.75	0	5.2	0	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.5294	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	568.00	0	11.2880	0	35.4040	0	27.051	0	563.989	0	13.74	0	5.2	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.5284	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	566.00	0	11.4080	0	35.4220	0	27.043	0	562.006	0	13.64	0	5.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5293	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	564.00	0	11.3970	0	35.4180	0	27.042	0	560.023	0	13.57	0	5.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5305	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	562.00	0	11.3460	0	35.3990	0	27.037	0	558.040	0	13.71	0	5.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5297	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	560.00	0	11.2550	0	35.3710	0	27.031	0	556.056	0	13.96	0	5.2	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.5290	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	558.00	0	11.2560	0	35.3690	0	27.030	0	554.073	0	14.09	0	5.3	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5303	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	556.00	0	11.2460	0	35.3650	0	27.028	0	552.090	0	14.15	0	5.3	0	-1e10	1	0.0125	0	0.000331	0	1.11	0	5.5287	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	554.00	0	11.2270	0	35.3570	0	27.026	0	550.106	0	14.32	0	5.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5282	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	552.00	0	11.2320	0	35.3560	0	27.024	0	548.123	0	14.56	0	5.5	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	5.5298	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	550.00	0	11.2550	0	35.3580	0	27.021	0	546.140	0	14.63	0	5.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5305	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	548.00	0	11.2860	0	35.3590	0	27.016	0	544.156	0	14.53	0	5.5	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.5305	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	546.00	0	11.2940	0	35.3570	0	27.013	0	542.173	0	14.51	0	5.4	0	34.10	0	0.0125	0	0.000355	0	1.18	0	5.5307	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	544.00	0	11.3010	0	35.3550	0	27.010	0	540.190	0	14.69	0	5.5	0	-1e10	1	0.0125	0	0.000370	0	1.21	0	5.5327	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	542.00	0	11.3070	0	35.3540	0	27.008	0	538.206	0	14.82	0	5.6	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5325	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	540.10	0	11.3330	0	35.3530	0	27.003	0	536.322	0	14.95	0	5.6	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5324	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	538.00	0	11.3470	0	35.3520	0	26.999	0	534.239	0	15.04	0	5.6	0	-1e10	1	0.0125	0	0.000324	0	1.09	0	5.5317	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	536.00	0	11.3520	0	35.3500	0	26.997	0	532.256	0	15.20	0	5.7	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5337	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	534.00	0	11.3760	0	35.3520	0	26.994	0	530.273	0	15.25	0	5.7	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	5.5333	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	532.00	0	11.3950	0	35.3540	0	26.992	0	528.289	0	15.23	0	5.7	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5320	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	530.00	0	11.4000	0	35.3500	0	26.988	0	526.305	0	15.23	0	5.7	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	5.5330	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	528.00	0	11.4030	0	35.3490	0	26.986	0	524.322	0	15.30	0	5.8	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	5.5338	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	526.00	0	11.3990	0	35.3440	0	26.983	0	522.338	0	15.47	0	5.8	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5336	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	524.00	0	11.4000	0	35.3430	0	26.982	0	520.355	0	15.69	0	5.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5353	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	522.00	0	11.4140	0	35.3440	0	26.980	0	518.371	0	15.80	0	5.9	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5362	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	520.00	0	11.4210	0	35.3420	0	26.977	0	516.388	0	15.75	0	5.9	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	5.5364	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	518.00	0	11.4250	0	35.3410	0	26.976	0	514.404	0	15.86	0	6.0	0	-1e10	1	0.0125	0	0.000397	0	1.28	0	5.5366	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	516.00	0	11.4360	0	35.3420	0	26.974	0	512.420	0	15.91	0	6.0	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.5378	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	514.00	0	11.4570	0	35.3440	0	26.972	0	510.437	0	15.82	0	6.0	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	5.5372	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	512.00	0	11.4700	0	35.3440	0	26.970	0	508.453	0	15.64	0	5.9	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5361	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	510.00	0	11.4690	0	35.3410	0	26.967	0	506.469	0	15.60	0	5.9	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.5358	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	508.00	0	11.4760	0	35.3400	0	26.965	0	504.486	0	15.74	0	5.9	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	5.5367	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	506.00	0	11.4770	0	35.3390	0	26.964	0	502.502	0	15.82	0	6.0	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.5362	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	504.00	0	11.4780	0	35.3380	0	26.963	0	500.518	0	15.90	0	6.0	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.5370	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	502.00	0	11.4930	0	35.3380	0	26.960	0	498.534	0	15.97	0	6.0	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	5.5361	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	500.00	0	11.5040	0	35.3380	0	26.958	0	496.550	0	15.82	0	6.0	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5340	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	498.00	0	11.4910	0	35.3330	0	26.957	0	494.567	0	16.04	0	6.0	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.5357	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	496.00	0	11.5020	0	35.3320	0	26.954	0	492.583	0	16.38	0	6.2	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	5.5361	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	494.00	0	11.5220	0	35.3340	0	26.952	0	490.599	0	16.42	0	6.2	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5366	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	492.00	0	11.5280	0	35.3310	0	26.948	0	488.615	0	16.36	0	6.2	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5377	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	490.00	0	11.5370	0	35.3320	0	26.947	0	486.631	0	16.42	0	6.2	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.5366	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	488.00	0	11.5650	0	35.3330	0	26.943	0	484.647	0	16.31	0	6.2	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.5359	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	486.00	0	11.5780	0	35.3320	0	26.940	0	482.663	0	16.21	0	6.1	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.5353	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	484.00	0	11.5980	0	35.3340	0	26.937	0	480.679	0	16.12	0	6.1	0	33.79	0	0.0135	0	0.000358	0	1.18	0	5.5336	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	482.00	0	11.6220	0	35.3350	0	26.934	0	478.695	0	15.92	0	6.0	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5329	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	480.00	0	11.6320	0	35.3360	0	26.932	0	476.711	0	15.81	0	6.0	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	5.5344	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	478.00	0	11.6380	0	35.3360	0	26.931	0	474.727	0	15.73	0	5.9	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5338	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	476.00	0	11.6660	0	35.3360	0	26.926	0	472.743	0	15.65	0	5.9	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	5.5343	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	474.00	0	11.6760	0	35.3350	0	26.923	0	470.759	0	15.60	0	5.9	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5328	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	472.00	0	11.6730	0	35.3320	0	26.921	0	468.775	0	15.74	0	6.0	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	5.5329	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	470.00	0	11.6560	0	35.3240	0	26.918	0	466.791	0	16.06	0	6.1	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.5342	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	468.00	0	11.6780	0	35.3260	0	26.916	0	464.807	0	16.45	0	6.2	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.5354	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	466.00	0	11.7010	0	35.3280	0	26.913	0	462.823	0	16.43	0	6.2	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	5.5356	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	464.00	0	11.7080	0	35.3300	0	26.913	0	460.839	0	16.35	0	6.2	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.5364	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	462.00	0	11.7210	0	35.3300	0	26.911	0	458.855	0	16.28	0	6.2	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.5355	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	460.00	0	11.7590	0	35.3290	0	26.903	0	456.870	0	16.12	0	6.1	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	5.5344	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	458.00	0	11.7300	0	35.3190	0	26.900	0	454.886	0	16.31	0	6.2	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.5358	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	456.00	0	11.7130	0	35.3130	0	26.899	0	452.902	0	16.94	0	6.4	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.5380	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	454.00	0	11.7300	0	35.3150	0	26.897	0	450.918	0	17.34	0	6.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5388	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	452.00	0	11.7590	0	35.3180	0	26.894	0	448.933	0	17.41	0	6.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5383	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	450.00	0	11.7940	0	35.3210	0	26.890	0	446.949	0	17.25	0	6.5	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	5.5380	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	448.00	0	11.8060	0	35.3200	0	26.886	0	444.965	0	17.05	0	6.5	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5374	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	446.00	0	11.8140	0	35.3210	0	26.886	0	442.981	0	16.91	0	6.4	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.5367	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	444.00	0	11.8190	0	35.3210	0	26.885	0	440.996	0	16.82	0	6.4	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5363	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	442.00	0	11.8260	0	35.3210	0	26.883	0	439.012	0	16.76	0	6.4	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	5.5362	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	440.00	0	11.8350	0	35.3160	0	26.878	0	437.027	0	16.81	0	6.4	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5364	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	438.00	0	11.8450	0	35.3160	0	26.876	0	435.043	0	16.94	0	6.4	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.5365	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	435.90	0	11.8560	0	35.3170	0	26.874	0	432.959	0	16.97	0	6.4	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5372	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	434.00	0	11.8650	0	35.3150	0	26.871	0	431.074	0	17.01	0	6.5	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	5.5366	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	432.00	0	11.9100	0	35.3200	0	26.866	0	429.090	0	16.84	0	6.4	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.5344	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	430.00	0	11.9400	0	35.3220	0	26.862	0	427.105	0	16.42	0	6.2	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.5306	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	428.00	0	11.9610	0	35.3250	0	26.860	0	425.121	0	16.11	0	6.1	0	-1e10	1	0.0135	0	0.000358	0	1.19	0	5.5235	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	426.00	0	12.0010	0	35.3290	0	26.856	0	423.136	0	16.17	0	6.2	0	33.48	0	0.0125	0	0.000344	0	1.15	0	5.5222	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	424.00	0	12.0400	0	35.3320	0	26.851	0	421.152	0	16.73	0	6.4	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	5.5364	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	422.00	0	12.0430	0	35.3330	0	26.851	0	419.167	0	17.32	0	6.6	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	5.5352	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	420.00	0	12.0330	0	35.3290	0	26.850	0	417.183	0	17.66	0	6.7	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	5.5379	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	418.00	0	12.0620	0	35.3300	0	26.845	0	415.198	0	17.44	0	6.6	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	5.5324	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	416.00	0	12.0970	0	35.3330	0	26.840	0	413.214	0	17.46	0	6.7	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.5325	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	414.00	0	12.1020	0	35.3320	0	26.839	0	411.229	0	17.11	0	6.5	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.5296	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	412.00	0	12.1160	0	35.3310	0	26.835	0	409.244	0	16.56	0	6.3	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.5281	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	410.00	0	12.1620	0	35.3310	0	26.826	0	407.260	0	16.30	0	6.2	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.5323	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	408.00	0	12.1680	0	35.3280	0	26.823	0	405.275	0	15.59	0	6.0	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.5248	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	406.00	0	12.1800	0	35.3280	0	26.820	0	403.290	0	15.12	0	5.8	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.5224	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	404.00	0	12.1970	0	35.3280	0	26.817	0	401.305	0	14.84	0	5.7	0	-1e10	1	0.0125	0	0.000385	0	1.26	0	5.5209	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	402.00	0	12.2130	0	35.3290	0	26.815	0	399.321	0	14.65	0	5.6	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	5.5206	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	400.00	0	12.2270	0	35.3280	0	26.811	0	397.336	0	14.51	0	5.5	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5190	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	398.00	0	12.2410	0	35.3280	0	26.808	0	395.351	0	14.38	0	5.5	0	33.27	0	0.0144	0	0.000407	0	1.31	0	5.5187	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	396.00	0	12.2550	0	35.3270	0	26.805	0	393.366	0	14.26	0	5.5	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5181	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	394.00	0	12.2750	0	35.3250	0	26.799	0	391.382	0	14.19	0	5.4	0	-1e10	1	0.0144	0	0.000422	0	1.35	0	5.5175	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	392.00	0	12.2870	0	35.3220	0	26.795	0	389.397	0	14.16	0	5.4	0	-1e10	1	0.0144	0	0.000369	0	1.21	0	5.5166	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	390.00	0	12.3010	0	35.3200	0	26.790	0	387.412	0	14.14	0	5.4	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.5169	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	388.00	0	12.3140	0	35.3190	0	26.787	0	385.427	0	14.15	0	5.4	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.5174	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	386.00	0	12.3130	0	35.3150	0	26.784	0	383.442	0	14.36	0	5.5	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.5189	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	384.00	0	12.3260	0	35.3140	0	26.781	0	381.457	0	14.74	0	5.6	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	5.5197	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	382.00	0	12.3660	0	35.3170	0	26.775	0	379.472	0	14.75	0	5.7	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.5159	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	380.00	0	12.3780	0	35.3150	0	26.771	0	377.487	0	14.66	0	5.6	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5147	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	378.00	0	12.3900	0	35.3160	0	26.770	0	375.502	0	14.65	0	5.6	0	-1e10	1	0.0116	0	0.000374	0	1.22	0	5.5107	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	376.00	0	12.3910	0	35.3080	0	26.763	0	373.517	0	15.09	0	5.8	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	5.5148	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	374.00	0	12.3790	0	35.2990	0	26.758	0	371.532	0	16.40	0	6.3	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	5.5198	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	372.00	0	12.4060	0	35.3020	0	26.755	0	369.547	0	17.02	0	6.5	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.5196	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	370.00	0	12.4340	0	35.3040	0	26.751	0	367.562	0	16.50	0	6.3	0	32.68	0	0.0125	0	0.000378	0	1.24	0	5.5186	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	368.00	0	12.4680	0	35.3060	0	26.746	0	365.577	0	17.61	0	6.8	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	5.5293	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	366.00	0	12.4680	0	35.3030	0	26.744	0	363.592	0	19.27	0	7.4	0	-1e10	1	0.0125	0	0.000393	0	1.28	0	5.5337	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	364.00	0	12.4500	0	35.2940	0	26.740	0	361.607	0	19.42	0	7.5	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.5324	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	362.00	0	12.4730	0	35.2930	0	26.735	0	359.622	0	18.03	0	6.9	0	-1e10	1	0.0125	0	0.000447	0	1.41	0	5.5243	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	360.00	0	12.4980	0	35.2940	0	26.731	0	357.637	0	16.97	0	6.5	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	5.5226	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	358.00	0	12.5670	0	35.3030	0	26.724	0	355.652	0	16.16	0	6.2	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	5.5185	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	356.00	0	12.6090	0	35.3060	0	26.718	0	353.667	0	15.22	0	5.9	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5161	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	354.00	0	12.6430	0	35.3090	0	26.714	0	351.681	0	14.54	0	5.6	0	-1e10	1	0.0116	0	0.000442	0	1.40	0	5.5114	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	352.00	0	12.6420	0	35.3060	0	26.712	0	349.696	0	14.12	0	5.4	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	5.5133	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	350.00	0	12.6100	0	35.2930	0	26.708	0	347.711	0	14.39	0	5.5	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.5184	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	348.00	0	12.6350	0	35.2930	0	26.703	0	345.726	0	15.20	0	5.9	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.5247	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	346.00	0	12.6820	0	35.2970	0	26.697	0	343.740	0	16.10	0	6.2	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	5.5250	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	344.00	0	12.7120	0	35.2980	0	26.691	0	341.755	0	16.34	0	6.3	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.5178	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	342.00	0	12.7480	0	35.2970	0	26.684	0	339.770	0	16.16	0	6.2	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.5164	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	340.00	0	12.7680	0	35.2960	0	26.679	0	337.784	0	15.86	0	6.1	0	-1e10	1	0.0096	0	0.000408	0	1.31	0	5.5147	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	338.00	0	12.7870	0	35.2980	0	26.676	0	335.799	0	15.82	0	6.1	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.5170	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	336.00	0	12.8710	0	35.3010	0	26.662	0	333.814	0	15.66	0	6.1	0	32.32	0	0.0135	0	0.000386	0	1.26	0	5.5164	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	334.00	0	12.8840	0	35.2990	0	26.658	0	331.828	0	15.20	0	5.9	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	5.5161	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	332.00	0	12.8820	0	35.2920	0	26.653	0	329.843	0	15.09	0	5.8	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	5.5160	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	330.00	0	12.8870	0	35.2880	0	26.649	0	327.858	0	15.17	0	5.9	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	5.5133	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	328.00	0	12.9150	0	35.2890	0	26.644	0	325.872	0	15.15	0	5.9	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	5.5126	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	326.00	0	12.9420	0	35.2910	0	26.640	0	323.887	0	15.03	0	5.8	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.5141	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	324.00	0	12.9670	0	35.2910	0	26.635	0	321.901	0	14.89	0	5.8	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	5.5139	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	322.00	0	13.0020	0	35.2920	0	26.628	0	319.916	0	14.80	0	5.7	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.5134	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	320.00	0	13.0280	0	35.2950	0	26.625	0	317.930	0	14.70	0	5.7	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	5.5152	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	318.00	0	13.0700	0	35.2990	0	26.620	0	315.945	0	14.50	0	5.6	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	5.5116	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	316.00	0	13.1120	0	35.2990	0	26.612	0	313.959	0	14.61	0	5.7	0	-1e10	1	0.0087	0	0.000387	0	1.26	0	5.5169	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	314.00	0	13.1540	0	35.3030	0	26.606	0	311.973	0	16.86	0	6.6	0	-1e10	1	0.0096	0	0.000452	0	1.43	0	5.5353	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	312.00	0	13.1830	0	35.3060	0	26.602	0	309.988	0	20.18	0	7.9	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	5.5640	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	310.00	0	13.2060	0	35.3070	0	26.599	0	308.002	0	22.82	0	8.9	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	5.5718	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	308.00	0	13.2220	0	35.3050	0	26.594	0	306.017	0	23.63	0	9.2	0	-1e10	1	0.0087	0	0.000406	0	1.31	0	5.5697	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	306.00	0	13.2690	0	35.3090	0	26.587	0	304.031	0	23.55	0	9.2	0	-1e10	1	0.0087	0	0.000384	0	1.25	0	5.5740	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	304.00	0	13.3170	0	35.3130	0	26.580	0	302.045	0	24.73	0	9.7	0	30.69	0	0.0087	0	0.000435	0	1.39	0	5.5807	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	302.00	0	13.3590	0	35.3160	0	26.574	0	300.060	0	26.36	0	10.3	0	-1e10	1	0.0058	0	0.000394	0	1.28	0	5.5896	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	300.00	0	13.4040	0	35.3160	0	26.565	0	298.074	0	28.87	0	11.3	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.6041	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	298.00	0	13.4320	0	35.3160	0	26.559	0	296.088	0	31.03	0	12.2	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	5.6069	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	296.00	0	13.4400	0	35.3160	0	26.557	0	294.102	0	31.58	0	12.4	0	-1e10	1	0.0087	0	0.000399	0	1.29	0	5.6078	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	294.00	0	13.4490	0	35.3160	0	26.556	0	292.117	0	31.77	0	12.5	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	5.6092	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	292.00	0	13.4640	0	35.3180	0	26.554	0	290.131	0	31.99	0	12.5	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	5.6119	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	290.00	0	13.4840	0	35.3190	0	26.551	0	288.145	0	32.38	0	12.7	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	5.6146	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	288.00	0	13.5280	0	35.3240	0	26.545	0	286.159	0	32.84	0	12.9	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	5.6176	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	286.00	0	13.6260	0	35.3300	0	26.530	0	284.173	0	33.12	0	13.0	0	-1e10	1	0.0087	0	0.000394	0	1.28	0	5.6189	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	284.00	0	13.6640	0	35.3300	0	26.522	0	282.188	0	33.43	0	13.2	0	-1e10	1	0.0058	0	0.000433	0	1.38	0	5.6222	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	282.00	0	13.6880	0	35.3310	0	26.518	0	280.202	0	33.87	0	13.3	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.6245	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	280.00	0	13.7350	0	35.3330	0	26.509	0	278.216	0	34.15	0	13.5	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	5.6265	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	278.00	0	13.7870	0	35.3340	0	26.499	0	276.230	0	34.91	0	13.8	0	-1e10	1	0.0048	0	0.000395	0	1.28	0	5.6311	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	276.00	0	13.8380	0	35.3400	0	26.493	0	274.244	0	35.32	0	14.0	0	29.14	0	0.0039	0	0.000463	0	1.46	0	5.6315	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	274.00	0	13.9520	0	35.3510	0	26.478	0	272.258	0	34.63	0	13.7	0	-1e10	1	0.0048	0	0.000395	0	1.28	0	5.6272	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	272.00	0	14.0350	0	35.3650	0	26.471	0	270.272	0	32.23	0	12.8	0	-1e10	1	0.0058	0	0.000400	0	1.29	0	5.6177	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	270.00	0	14.1070	0	35.3760	0	26.464	0	268.286	0	29.01	0	11.5	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	5.6077	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	268.00	0	14.1360	0	35.3760	0	26.458	0	266.300	0	26.79	0	10.7	0	-1e10	1	0.0058	0	0.000407	0	1.31	0	5.6023	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	266.00	0	14.1560	0	35.3790	0	26.456	0	264.314	0	26.16	0	10.4	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.5998	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	264.00	0	14.1890	0	35.3830	0	26.452	0	262.328	0	25.28	0	10.1	0	-1e10	1	0.0048	0	0.000390	0	1.27	0	5.5975	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	262.00	0	14.2250	0	35.3880	0	26.448	0	260.342	0	24.24	0	9.7	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	5.5928	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	260.00	0	14.3370	0	35.3940	0	26.429	0	258.356	0	23.04	0	9.2	0	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.5901	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	258.00	0	14.3690	0	35.3940	0	26.422	0	256.370	0	23.18	0	9.3	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.5940	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	256.00	0	14.3970	0	35.3940	0	26.416	0	254.383	0	23.86	0	9.5	0	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.5959	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	254.00	0	14.4730	0	35.3920	0	26.398	0	252.397	0	24.30	0	9.7	0	-1e10	1	0.0048	0	0.000395	0	1.28	0	5.5989	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	252.00	0	14.5170	0	35.3910	0	26.388	0	250.411	0	25.52	0	10.2	0	29.18	0	0.0029	0	0.000385	0	1.26	0	5.6027	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	250.00	0	14.5580	0	35.3910	0	26.379	0	248.425	0	26.54	0	10.6	0	-1e10	1	0.0039	0	0.000393	0	1.27	0	5.6046	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	248.00	0	14.6250	0	35.3940	0	26.367	0	246.439	0	26.87	0	10.8	0	28.90	0	0.0048	0	0.000390	0	1.27	0	5.6045	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	246.00	0	14.6970	0	35.3980	0	26.354	0	244.452	0	25.05	0	10.1	0	-1e10	1	0.0058	0	0.000364	0	1.20	0	5.5933	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	244.00	0	14.7400	0	35.4020	0	26.348	0	242.466	0	21.58	0	8.7	0	-1e10	1	0.0058	0	0.000347	0	1.15	0	5.5798	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	242.00	0	14.8800	0	35.4080	0	26.322	0	240.480	0	19.24	0	7.8	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	5.5779	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	240.00	0	15.0260	0	35.4140	0	26.294	0	238.494	0	18.61	0	7.5	0	-1e10	1	0.0019	0	0.000369	0	1.21	0	5.5817	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	238.00	0	15.1040	0	35.4160	0	26.279	0	236.507	0	19.09	0	7.7	0	-1e10	1	0.0029	0	0.000442	0	1.40	0	5.5801	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	236.00	0	15.1790	0	35.4190	0	26.264	0	234.521	0	17.77	0	7.2	0	-1e10	1	0.0048	0	0.000388	0	1.26	0	5.5730	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	234.00	0	15.2140	0	35.4180	0	26.256	0	232.535	0	16.05	0	6.5	0	-1e10	1	0.0019	0	0.000345	0	1.15	0	5.5662	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	232.00	0	15.3070	0	35.4200	0	26.237	0	230.548	0	14.67	0	6.0	0	-1e10	1	0.0029	0	0.000374	0	1.23	0	5.5609	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	230.00	0	15.4060	0	35.4230	0	26.217	0	228.562	0	13.55	0	5.5	0	-1e10	1	0.0019	0	0.000372	0	1.22	0	5.5596	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	228.00	0	15.4560	0	35.4280	0	26.209	0	226.576	0	13.44	0	5.5	0	-1e10	1	0.0019	0	0.000367	0	1.21	0	5.5598	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	226.00	0	15.5510	0	35.4380	0	26.196	0	224.589	0	13.74	0	5.6	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	5.5593	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	224.00	0	15.6240	0	35.4440	0	26.184	0	222.603	0	13.74	0	5.6	0	-1e10	1	0.0029	0	0.000396	0	1.28	0	5.5582	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	222.00	0	15.6570	0	35.4450	0	26.177	0	220.616	0	13.25	0	5.4	0	-1e10	1	0.0039	0	0.000355	0	1.18	0	5.5559	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	220.00	0	15.6760	0	35.4340	0	26.164	0	218.630	0	13.13	0	5.4	0	-1e10	1	0.0019	0	0.000348	0	1.16	0	5.5562	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	218.00	0	15.7780	0	35.4250	0	26.134	0	216.643	0	15.21	0	6.3	0	-1e10	1	0.0019	0	0.000348	0	1.16	0	5.5677	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	216.00	0	15.8450	0	35.4070	0	26.105	0	214.657	0	17.71	0	7.3	0	-1e10	1	0.0019	0	0.000409	0	1.32	0	5.5809	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	214.00	0	15.9440	0	35.4140	0	26.088	0	212.670	0	20.22	0	8.3	0	-1e10	1	0.0010	0	0.000406	0	1.31	0	5.5908	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	212.00	0	15.9840	0	35.4090	0	26.075	0	210.684	0	21.10	0	8.7	0	28.38	0	0.0019	0	0.000370	0	1.21	0	5.5936	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	210.00	0	15.9830	0	35.3980	0	26.066	0	208.697	0	23.30	0	9.6	0	-1e10	1	0.0000	0	0.000350	0	1.16	0	5.6049	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	208.00	0	16.1100	0	35.4070	0	26.044	0	206.710	0	25.51	0	10.5	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	5.6102	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	206.00	0	16.3200	0	35.4290	0	26.012	0	204.724	0	23.70	0	9.8	0	-1e10	1	0.0000	0	0.000348	0	1.16	0	5.5970	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	204.00	0	16.3230	0	35.3810	0	25.975	0	202.737	0	25.28	0	10.5	0	-1e10	1	-0.0010	0	0.000360	0	1.19	0	5.6250	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	202.00	0	16.3270	0	35.3620	0	25.959	0	200.751	0	31.59	0	13.1	0	-1e10	1	-0.0019	0	0.000482	0	1.51	0	5.6504	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	200.00	0	16.3990	0	35.3620	0	25.942	0	198.764	0	36.77	0	15.3	0	-1e10	1	-0.0029	0	0.000351	0	1.17	0	5.6613	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	198.00	0	16.4760	0	35.3670	0	25.928	0	196.777	0	38.79	0	16.1	0	-1e10	1	-0.0048	0	0.000322	0	1.09	0	5.6651	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	196.00	0	16.5430	0	35.3670	0	25.912	0	194.791	0	39.30	0	16.4	0	-1e10	1	-0.0019	0	0.000341	0	1.14	0	5.6678	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	194.00	0	16.5610	0	35.3460	0	25.892	0	192.804	0	41.50	0	17.3	0	-1e10	1	-0.0039	0	0.000339	0	1.13	0	5.6836	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	192.00	0	16.5980	0	35.3410	0	25.879	0	190.817	0	45.18	0	18.9	0	-1e10	1	-0.0029	0	0.000346	0	1.15	0	5.6910	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	190.00	0	16.6850	0	35.3460	0	25.863	0	188.830	0	46.86	0	19.6	0	-1e10	1	-0.0048	0	0.000332	0	1.12	0	5.6943	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	188.00	0	16.9160	0	35.3630	0	25.821	0	186.844	0	46.18	0	19.4	0	-1e10	1	-0.0019	0	0.000346	0	1.15	0	5.6909	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	186.00	0	17.0920	0	35.3840	0	25.795	0	184.857	0	42.94	0	18.1	0	26.14	0	-0.0029	0	0.000373	0	1.22	0	5.6811	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.90	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	184.00	0	17.1990	0	35.3950	0	25.778	0	182.870	0	39.67	0	16.7	0	-1e10	1	-0.0019	0	0.000337	0	1.13	0	5.6744	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.92	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	182.00	0	17.2530	0	35.3980	0	25.768	0	180.883	0	38.18	0	16.1	0	26.20	0	-0.0019	0	0.000390	0	1.27	0	5.6749	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	180.00	0	17.3130	0	35.3940	0	25.750	0	178.896	0	38.31	0	16.2	0	-1e10	1	-0.0029	0	0.000320	0	1.09	0	5.6792	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.90	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	178.00	0	17.3530	0	35.3880	0	25.736	0	176.909	0	39.94	0	16.9	0	-1e10	1	-0.0029	0	0.000320	0	1.09	0	5.6864	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	176.00	0	17.3680	0	35.3790	0	25.725	0	174.922	0	41.49	0	17.6	0	-1e10	1	-0.0019	0	0.000337	0	1.13	0	5.6914	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	174.00	0	17.3820	0	35.3630	0	25.709	0	172.935	0	44.18	0	18.7	0	-1e10	1	-0.0010	0	0.000318	0	1.08	0	5.7027	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.87	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	172.00	0	17.4620	0	35.3580	0	25.686	0	170.949	0	47.53	0	20.2	0	-1e10	1	-0.0019	0	0.000342	0	1.14	0	5.7115	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	170.00	0	17.5840	0	35.3700	0	25.666	0	168.962	0	49.13	0	20.9	0	-1e10	1	-0.0039	0	0.000323	0	1.09	0	5.7145	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.87	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	168.00	0	17.7490	0	35.3940	0	25.644	0	166.975	0	48.83	0	20.8	0	-1e10	1	-0.0019	0	0.000347	0	1.16	0	5.7126	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.88	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	166.00	0	17.9780	0	35.4260	0	25.612	0	164.988	0	45.93	0	19.7	0	-1e10	1	0.0019	0	0.000311	0	1.06	0	5.7022	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	164.00	0	18.1750	0	35.4520	0	25.583	0	163.001	0	42.14	0	18.1	0	-1e10	1	0.0019	0	0.000391	0	1.27	0	5.6914	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.90	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	162.00	0	18.3460	0	35.4630	0	25.549	0	161.014	0	39.39	0	17.0	0	-1e10	1	0.0029	0	0.000333	0	1.12	0	5.6872	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	160.00	0	18.6670	0	35.5070	0	25.502	0	159.027	0	36.95	0	16.0	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	5.6772	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.90	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	158.00	0	19.0680	0	35.5420	0	25.427	0	157.039	0	32.81	0	14.4	0	-1e10	1	0.0058	0	0.000372	0	1.22	0	5.6650	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	156.00	0	19.4170	0	35.5780	0	25.364	0	155.052	0	29.61	0	13.0	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	5.6593	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.92	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	154.00	0	19.8450	0	35.6440	0	25.303	0	153.065	0	25.92	0	11.5	0	26.86	0	0.0116	0	0.000374	0	1.23	0	5.6446	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.93	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	152.00	0	20.0990	0	35.6850	0	25.267	0	151.078	0	21.96	0	9.8	0	-1e10	1	0.0135	0	0.000455	0	1.44	0	5.6355	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	150.00	0	20.2170	0	35.6950	0	25.243	0	149.091	0	20.38	0	9.1	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.6353	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.91	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	148.00	0	20.2800	0	35.6730	0	25.209	0	147.104	0	21.22	0	9.5	0	-1e10	1	0.0202	0	0.000360	0	1.19	0	5.6412	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.89	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	146.00	0	20.2830	0	35.6180	0	25.167	0	145.117	0	26.00	0	11.6	0	-1e10	1	0.0231	0	0.000392	0	1.27	0	5.6605	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.86	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	144.00	0	20.6760	0	35.6490	0	25.085	0	143.129	0	31.11	0	14.0	0	-1e10	1	0.0356	0	0.000416	0	1.34	0	5.6686	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.87	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	141.90	0	21.0520	0	35.6830	0	25.009	0	141.043	0	31.22	0	14.2	0	-1e10	1	0.0423	0	0.000399	0	1.29	0	5.6684	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.86	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	140.00	0	21.1390	0	35.6870	0	24.988	0	139.155	0	32.04	0	14.6	0	-1e10	1	0.0414	0	0.000380	0	1.24	0	5.6698	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.85	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	138.00	0	21.2250	0	35.6950	0	24.970	0	137.168	0	33.13	0	15.1	0	-1e10	1	0.0443	0	0.000431	0	1.37	0	5.6710	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.85	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	136.00	0	21.6370	0	35.7180	0	24.874	0	135.180	0	37.30	0	17.1	0	-1e10	1	0.0549	0	0.000390	0	1.27	0	5.6875	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.83	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	134.00	0	21.9550	0	35.7280	0	24.793	0	133.193	0	48.11	0	22.2	0	24.27	0	0.0645	0	0.000397	0	1.29	0	5.7254	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.81	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	132.10	0	22.1250	0	35.7520	0	24.763	0	131.305	0	53.92	0	24.9	0	-1e10	1	0.0693	0	0.000417	0	1.34	0	5.7345	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.81	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	130.00	0	22.4650	0	35.7860	0	24.693	0	129.218	0	55.97	0	26.1	0	23.04	0	0.0828	0	0.000419	0	1.34	0	5.7439	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.79	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	128.00	0	22.5820	0	35.8000	0	24.670	0	127.231	0	59.05	0	27.5	0	22.36	0	0.0837	0	0.000460	0	1.45	0	5.7538	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.81	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	126.00	0	22.7370	0	35.8220	0	24.642	0	125.244	0	61.25	0	28.7	0	22.15	0	0.0847	0	0.000402	0	1.30	0	5.7549	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.79	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	124.00	0	22.9000	0	35.8460	0	24.613	0	123.256	0	60.74	0	28.5	0	22.66	0	0.0895	0	0.000404	0	1.31	0	5.7526	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.79	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	122.00	0	23.3450	0	35.8910	0	24.518	0	121.269	0	62.15	0	29.4	0	22.21	0	0.0982	0	0.000473	0	1.48	0	5.7681	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.77	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	120.00	0	23.7080	0	35.9320	0	24.443	0	119.281	0	71.43	0	34.0	0	20.64	0	0.1299	0	0.000492	0	1.53	0	5.7988	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.77	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	118.00	0	24.0570	0	35.9700	0	24.368	0	117.294	0	83.30	0	39.9	0	19.45	0	0.1280	0	0.000536	0	1.65	0	5.8211	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.75	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	116.00	0	24.1920	0	35.9820	0	24.337	0	115.307	0	89.98	0	43.2	0	18.36	0	0.1338	0	0.000519	0	1.60	0	5.8270	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.73	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	114.00	0	24.4810	0	35.9920	0	24.258	0	113.319	0	93.16	0	44.9	0	18.14	0	0.1588	0	0.000626	0	1.88	0	5.8362	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.74	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	111.90	0	25.0950	0	36.0370	0	24.105	0	111.232	0	92.89	0	45.3	0	17.09	0	0.2079	0	0.000618	0	1.86	0	5.8496	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.74	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	110.00	0	25.3540	0	36.0540	0	24.039	0	109.344	0	98.45	0	48.2	0	15.58	0	0.2503	0	0.000650	0	1.94	0	5.8662	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.73	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	108.00	0	25.4830	0	36.0730	0	24.013	0	107.356	0	101.84	0	50.0	0	14.86	0	0.2618	0	0.000648	0	1.94	0	5.8733	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.71	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	106.00	0	25.6190	0	36.0960	0	23.988	0	105.369	0	105.32	0	51.8	0	14.44	0	0.2695	0	0.000699	0	2.07	0	5.8818	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.71	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	104.00	0	25.8650	0	36.1310	0	23.938	0	103.381	0	109.30	0	54.0	0	-1e10	1	0.2974	0	0.000686	0	2.04	0	5.8918	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.72	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	102.00	0	26.0240	0	36.1580	0	23.909	0	101.394	0	114.79	0	56.9	0	13.21	0	0.3311	0	0.000645	0	1.93	0	5.9004	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.72	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	100.00	0	26.1310	0	36.1730	0	23.887	0	99.406	0	118.30	0	58.7	0	-1e10	1	0.3436	0	0.000660	0	1.97	0	5.9060	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.71	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	98.00	0	26.3000	0	36.1940	0	23.849	0	97.418	0	122.42	0	61.0	0	-1e10	1	0.3494	0	0.000684	0	2.03	0	5.9147	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.71	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	95.90	0	26.3990	0	36.1890	0	23.814	0	95.331	0	127.29	0	63.5	0	11.40	0	0.3763	0	0.000677	0	2.01	0	5.9195	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.71	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	94.10	0	26.3610	0	36.1330	0	23.784	0	93.542	0	125.72	0	62.6	0	-1e10	1	0.3946	0	0.000728	0	2.15	0	5.9156	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.71	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	92.00	0	26.7270	0	36.1960	0	23.715	0	91.455	0	138.78	0	69.6	0	9.73	0	0.4379	0	0.000732	0	2.16	0	5.9455	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.70	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	90.10	0	26.8400	0	36.2060	0	23.686	0	89.567	0	151.25	0	76.0	0	-1e10	1	0.4399	0	0.000708	0	2.09	0	5.9544	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.70	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	88.00	0	26.9090	0	36.1700	0	23.637	0	87.480	0	165.12	0	83.0	0	-1e10	1	0.4360	0	0.000691	0	2.05	0	5.9727	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.70	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	86.00	0	26.9730	0	36.1590	0	23.608	0	85.492	0	171.77	0	86.4	0	5.01	0	0.4697	0	0.000689	0	2.04	0	5.9769	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.69	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	84.00	0	27.3190	0	36.1330	0	23.477	0	83.504	0	175.43	0	88.8	0	-1e10	1	0.5072	0	0.000723	0	2.13	0	5.9797	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.68	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	81.90	0	28.2940	0	36.0970	0	23.132	0	81.417	0	187.16	0	96.2	0	4.80	0	0.4437	0	0.000708	0	2.10	0	6.0040	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.60	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	80.00	0	28.5210	0	36.1060	0	23.063	0	79.529	0	188.73	0	97.3	0	-1e10	1	0.4110	0	0.000669	0	1.99	0	6.0093	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.57	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	77.90	0	28.7450	0	36.1160	0	22.996	0	77.441	0	188.72	0	97.7	0	-1e10	1	0.3436	0	0.000669	0	1.99	0	6.0112	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.53	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	76.00	0	28.8870	0	36.1310	0	22.960	0	75.553	0	189.20	0	98.2	0	3.03	0	0.2358	0	0.000669	0	1.99	0	6.0133	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.52	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	74.10	0	28.9420	0	36.1400	0	22.948	0	73.664	0	189.59	0	98.5	0	-1e10	1	0.2195	0	0.000630	0	1.89	0	6.0160	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.51	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	72.00	0	28.9650	0	36.1440	0	22.943	0	71.577	0	189.84	0	98.6	0	3.23	0	0.1627	0	0.000623	0	1.87	0	6.0164	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	70.00	0	28.9770	0	36.1470	0	22.941	0	69.589	0	190.08	0	98.8	0	-1e10	1	0.1540	0	0.000592	0	1.79	0	6.0138	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	68.00	0	28.9810	0	36.1490	0	22.941	0	67.601	0	190.22	0	98.9	0	-1e10	1	0.1357	0	0.000596	0	1.80	0	6.0123	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	66.00	0	28.9850	0	36.1500	0	22.941	0	65.613	0	190.37	0	98.9	0	3.28	0	0.1319	0	0.000604	0	1.82	0	6.0114	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	64.00	0	28.9890	0	36.1500	0	22.939	0	63.625	0	190.47	0	99.0	0	-1e10	1	0.1174	0	0.000681	0	2.03	0	6.0103	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	62.00	0	28.9900	0	36.1500	0	22.939	0	61.637	0	190.59	0	99.1	0	3.27	0	0.1193	4	0.000606	0	1.83	0	6.0090	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.52	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	60.00	0	28.9920	0	36.1500	0	22.938	0	59.649	0	190.63	0	99.1	0	-1e10	1	0.1174	4	0.000558	0	1.70	0	6.0072	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	58.00	0	28.9930	0	36.1500	0	22.937	0	57.661	0	190.72	0	99.1	0	-1e10	1	0.1174	4	0.000570	0	1.73	0	5.9924	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.52	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	56.00	0	28.9920	0	36.1490	0	22.937	0	55.673	0	190.77	0	99.2	0	3.15	0	0.1145	4	0.000558	0	1.70	0	5.9926	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	54.00	0	28.9920	0	36.1490	0	22.937	0	53.685	0	190.77	0	99.2	0	-1e10	1	0.1203	4	0.000560	0	1.71	0	5.9937	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.51	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	52.00	0	28.9940	0	36.1490	0	22.936	0	51.697	0	190.80	0	99.2	0	3.26	0	0.1174	4	0.000584	0	1.77	0	5.9902	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	50.00	0	28.9970	0	36.1480	0	22.934	0	49.709	0	190.91	0	99.2	0	-1e10	1	0.1174	4	0.000550	0	1.68	0	5.9862	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.51	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	48.00	0	29.0060	0	36.1460	0	22.929	0	47.721	0	190.98	0	99.3	0	-1e10	1	0.1078	4	0.000555	0	1.70	0	5.9844	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.48	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	46.00	0	29.0070	0	36.1460	0	22.929	0	45.733	0	191.06	0	99.3	0	3.31	0	0.1165	4	0.000555	0	1.70	0	5.9822	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	44.00	0	29.0080	0	36.1460	0	22.928	0	43.745	0	191.11	0	99.4	0	-1e10	1	0.1184	4	0.000558	0	1.70	0	5.9815	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	42.00	0	29.0160	0	36.1450	0	22.924	0	41.756	0	191.09	0	99.4	0	3.42	0	0.1434	4	0.000558	0	1.70	0	5.9799	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	40.00	0	29.0180	0	36.1450	0	22.924	0	39.768	0	191.21	0	99.4	0	-1e10	1	0.1174	4	0.000555	0	1.70	0	5.9783	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.51	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	38.00	0	29.0210	0	36.1450	0	22.922	0	37.780	0	191.21	0	99.4	0	-1e10	1	0.1145	4	0.000572	0	1.74	0	5.9737	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.51	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	36.00	0	29.0370	0	36.1440	0	22.916	0	35.792	0	191.13	0	99.4	0	3.28	0	0.1203	4	0.000589	0	1.79	0	5.9731	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	34.00	0	29.0400	0	36.1440	0	22.915	0	33.803	0	191.22	0	99.5	0	-1e10	1	0.1174	4	0.000594	0	1.80	0	5.9711	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.47	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	32.00	0	29.0360	0	36.1440	0	22.916	0	31.815	0	191.20	0	99.4	0	3.30	0	0.1165	4	0.000553	0	1.69	0	5.9697	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	30.00	0	29.0360	0	36.1440	0	22.916	0	29.827	0	191.16	0	99.4	0	-1e10	1	0.1184	4	0.000558	0	1.70	0	5.9681	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.46	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	28.00	0	29.0470	0	36.1430	0	22.911	0	27.839	0	191.30	0	99.5	0	-1e10	1	0.1155	4	0.000757	0	2.22	0	5.9655	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	26.00	0	29.0470	0	36.1430	0	22.911	0	25.850	0	191.29	0	99.5	0	3.47	0	0.1193	4	0.000558	0	1.70	0	5.9656	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	24.00	0	29.0580	0	36.1430	0	22.907	0	23.862	0	191.31	0	99.5	0	-1e10	1	0.1136	4	0.000674	0	2.01	0	5.9652	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	21.90	0	29.0600	0	36.1430	0	22.907	0	21.774	0	191.27	0	99.5	0	3.22	0	0.1126	4	0.000558	0	1.70	0	5.9621	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	20.10	0	29.0580	0	36.1430	0	22.907	0	19.984	0	191.29	0	99.5	0	-1e10	1	0.1261	4	0.000601	0	1.82	0	5.9603	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	18.00	0	29.0580	0	36.1430	0	22.907	0	17.897	0	191.33	0	99.5	0	-1e10	1	0.1126	4	0.000565	0	1.72	0	5.9572	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.50	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	16.00	0	29.0550	0	36.1430	0	22.908	0	15.908	0	191.35	0	99.6	0	3.29	0	0.1203	4	0.000558	0	1.70	0	5.9594	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.47	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	14.00	0	29.0550	0	36.1430	0	22.908	0	13.920	0	191.36	0	99.6	0	-1e10	1	0.1184	4	0.000560	0	1.71	0	5.9577	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.48	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	12.00	0	29.0540	0	36.1430	0	22.908	0	11.931	0	191.35	0	99.5	0	3.26	0	0.1174	4	0.000582	0	1.77	0	5.9560	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.46	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	9.90	0	29.0520	0	36.1430	0	22.908	0	9.843	0	191.34	0	99.5	0	-1e10	1	0.1184	4	0.000565	0	1.72	0	5.9542	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.49	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	8.00	0	29.0540	0	36.1430	0	22.907	0	7.954	0	191.39	0	99.6	0	3.31	0	0.1174	4	0.000575	0	1.75	0	5.9543	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.47	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	6.00	0	29.0530	0	36.1420	0	22.907	0	5.966	0	191.40	0	99.6	0	-1e10	1	0.1174	4	0.000589	0	1.79	0	5.9531	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.46	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	4.00	0	29.0520	0	36.1420	0	22.907	0	3.977	0	191.43	0	99.6	0	-1e10	1	0.1174	4	0.000757	0	2.22	0	5.9503	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.56	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0	2.30	0	29.0520	0	36.1420	0	22.907	0	2.287	0	191.41	0	99.6	0	-1e10	1	0.1174	4	0.000533	0	1.64	0	5.9480	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.28	1
1902458	75	C	06/25/2025	11:54	65.928	11.408	0	0																																		
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1999.70	0	2.8781	0	34.8090	0	27.757	0	1978.846	0	60.39	8	18.6	8	36.07	0	0.0106	0	0.000262	0	0.93	0	5.6203	8	-1e10	1	2416	4	 -1e10	1	 -1e10	1	1.22	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1950.00	0	3.0422	0	34.8200	0	27.751	0	1929.890	0	100.15	0	31.0	0	36.37	0	0.0106	0	0.000269	0	0.95	0	5.7329	8	-1e10	1	2421	0	 -1e10	1	 -1e10	1	1.25	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1899.50	0	3.2208	0	34.8330	0	27.745	0	1880.133	0	95.93	0	29.9	0	36.52	0	0.0116	0	0.000252	0	0.91	0	5.7343	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.23	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1848.70	0	3.4180	0	34.8440	0	27.735	0	1830.070	0	91.25	0	28.5	0	36.77	0	0.0125	0	0.000277	0	0.97	0	5.7292	8	-1e10	1	2417	0	 -1e10	1	 -1e10	1	1.20	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1799.60	0	3.6287	0	34.8630	0	27.729	0	1781.670	0	85.15	0	26.8	0	36.92	0	0.0135	0	0.000280	0	0.98	0	5.7177	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.24	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1749.60	0	3.8244	0	34.8800	0	27.723	0	1732.372	0	78.55	0	24.8	0	37.42	0	0.0154	0	0.000288	0	1.00	0	5.7052	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.27	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1699.70	0	3.9724	0	34.8930	0	27.718	0	1683.161	0	74.30	0	23.6	0	37.51	0	0.0154	0	0.000281	0	0.98	0	5.6970	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.26	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1649.60	0	4.2153	0	34.9090	0	27.706	0	1633.742	0	71.25	0	22.7	0	37.58	0	0.0164	0	0.000262	0	0.93	0	5.6896	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.24	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1599.70	0	4.5426	0	34.9350	0	27.691	0	1584.508	0	65.75	0	21.2	0	37.81	0	0.0144	0	0.000304	0	1.04	0	5.6766	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.25	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1549.90	0	4.7957	0	34.9530	0	27.677	0	1535.362	0	60.96	0	19.7	0	37.69	0	0.0125	0	0.000294	0	1.02	0	5.6654	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.24	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1499.20	0	5.0892	0	34.9760	0	27.661	0	1485.315	0	56.51	0	18.4	0	37.81	0	0.0144	0	0.000280	0	0.98	0	5.6538	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.24	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1449.80	0	5.4142	0	35.0000	0	27.642	0	1436.541	0	51.50	0	16.9	0	38.03	0	0.0154	0	0.000283	0	0.99	0	5.6408	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.22	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1399.90	0	5.6614	0	35.0210	0	27.628	0	1387.261	0	47.11	0	15.6	0	38.15	0	0.0144	0	0.000332	0	1.12	0	5.6280	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.21	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1348.60	0	5.9564	0	35.0480	0	27.613	0	1336.587	0	42.85	0	14.3	0	38.20	0	0.0164	0	0.000403	0	1.30	0	5.6179	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.22	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1299.70	0	6.2893	0	35.0770	0	27.593	0	1288.272	0	38.07	0	12.8	0	38.25	0	0.0154	0	0.000299	0	1.03	0	5.6044	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.19	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1250.00	0	6.6427	0	35.1120	0	27.573	0	1239.155	0	33.62	0	11.4	0	38.42	0	0.0173	0	0.000293	0	1.01	0	5.5914	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.21	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1200.20	0	7.0236	0	35.1520	0	27.552	0	1189.928	0	29.17	0	10.0	0	38.14	0	0.0164	0	0.000305	0	1.05	0	5.5795	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.19	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1149.10	0	7.3656	0	35.1780	0	27.524	0	1139.403	0	25.91	0	8.9	0	38.06	0	0.0154	0	0.000318	0	1.08	0	5.5682	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.18	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1098.80	0	7.6488	0	35.2010	0	27.501	0	1089.658	0	23.40	0	8.1	0	37.97	0	0.0183	0	0.000296	0	1.02	0	5.5597	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.18	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	1049.40	0	8.0004	0	35.2300	0	27.472	0	1040.792	0	20.92	0	7.3	0	37.71	0	0.0183	0	0.000295	0	1.02	0	5.5509	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.17	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	999.70	0	8.4510	0	35.2680	0	27.433	0	991.617	0	18.30	0	6.5	0	37.50	0	0.0154	0	0.000300	0	1.03	0	5.5427	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	979.80	0	8.6050	0	35.2850	0	27.422	0	971.924	0	17.06	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.5317	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	-1e10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	978.00	0	8.6240	0	35.2860	0	27.420	0	970.143	0	17.00	0	6.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	5.5315	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	976.00	0	8.6360	0	35.2880	0	27.419	0	968.163	0	16.92	0	6.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5315	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	974.00	0	8.6640	0	35.2900	0	27.417	0	966.184	0	16.81	0	6.0	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5313	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	972.00	0	8.6840	0	35.2920	0	27.415	0	964.205	0	16.68	0	5.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.5309	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	970.00	0	8.6980	0	35.2930	0	27.413	0	962.225	0	16.63	0	5.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.5319	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	968.00	0	8.7030	0	35.2940	0	27.413	0	960.246	0	16.59	0	5.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.5321	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	966.00	0	8.7140	0	35.2950	0	27.412	0	958.266	0	16.53	0	5.9	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	5.5313	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	964.00	0	8.7270	0	35.2950	0	27.410	0	956.287	0	16.43	0	5.8	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5304	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	962.00	0	8.7420	0	35.2960	0	27.409	0	954.308	0	16.28	0	5.8	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.5305	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	960.00	0	8.7590	0	35.2980	0	27.408	0	952.328	0	16.14	0	5.7	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	5.5300	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	958.00	0	8.7890	0	35.3000	0	27.405	0	950.349	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5294	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	956.00	0	8.8110	0	35.3010	0	27.402	0	948.369	0	15.80	0	5.6	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.5285	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	954.00	0	8.8410	0	35.3040	0	27.399	0	946.390	0	15.65	0	5.6	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5277	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	952.00	0	8.8640	0	35.3040	0	27.396	0	944.410	0	15.46	0	5.5	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5259	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	950.00	0	8.8790	0	35.3070	0	27.396	0	942.431	0	15.21	0	5.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5254	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	948.00	0	8.9000	0	35.3100	0	27.395	0	940.451	0	15.05	0	5.4	0	-1e10	1	0.0173	0	0.000284	0	0.99	0	5.5248	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	946.00	0	8.9420	0	35.3140	0	27.391	0	938.471	0	14.94	0	5.3	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.5244	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	944.00	0	8.9840	0	35.3180	0	27.387	0	936.492	0	14.85	0	5.3	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.5237	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	942.00	0	9.0190	0	35.3220	0	27.385	0	934.512	0	14.73	0	5.3	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5233	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	940.00	0	9.0510	0	35.3270	0	27.384	0	932.532	0	14.66	0	5.2	0	37.01	0	0.0154	0	0.000340	0	1.14	0	5.5231	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	938.00	0	9.0740	0	35.3300	0	27.382	0	930.553	0	14.61	0	5.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5236	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	936.00	0	9.0820	0	35.3320	0	27.383	0	928.573	0	14.61	0	5.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	5.5236	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	934.00	0	9.0940	0	35.3330	0	27.381	0	926.593	0	14.60	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5235	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	932.00	0	9.0990	0	35.3330	0	27.381	0	924.614	0	14.57	0	5.2	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	5.5236	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	930.00	0	9.1020	0	35.3330	0	27.380	0	922.634	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5248	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	928.00	0	9.1180	0	35.3350	0	27.379	0	920.654	0	14.53	0	5.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5239	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	926.00	0	9.1440	0	35.3380	0	27.377	0	918.674	0	14.47	0	5.2	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.5236	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	924.00	0	9.1780	0	35.3410	0	27.374	0	916.695	0	14.39	0	5.2	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.5230	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	922.00	0	9.1990	0	35.3440	0	27.373	0	914.715	0	14.30	0	5.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.5228	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	920.00	0	9.1970	0	35.3420	0	27.372	0	912.735	0	14.26	0	5.1	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.5233	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	918.00	0	9.1880	0	35.3400	0	27.372	0	910.755	0	14.21	0	5.1	0	-1e10	1	0.0154	0	0.000374	0	1.23	0	5.5225	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	916.00	0	9.1880	0	35.3380	0	27.370	0	908.775	0	14.18	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5223	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	914.00	0	9.1860	0	35.3370	0	27.369	0	906.795	0	14.15	0	5.1	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.5221	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	912.00	0	9.2070	0	35.3400	0	27.368	0	904.815	0	14.12	0	5.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5225	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	910.00	0	9.2160	0	35.3400	0	27.367	0	902.835	0	14.10	0	5.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.5223	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	908.00	0	9.2200	0	35.3390	0	27.365	0	900.856	0	14.06	0	5.0	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5223	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	906.00	0	9.2290	0	35.3400	0	27.365	0	898.876	0	14.02	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.5220	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	904.00	0	9.2390	0	35.3390	0	27.362	0	896.896	0	13.99	0	5.0	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.5213	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	902.00	0	9.2490	0	35.3400	0	27.361	0	894.916	0	13.95	0	5.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.5215	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	900.00	0	9.2470	0	35.3390	0	27.361	0	892.936	0	13.92	0	5.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.5212	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	898.00	0	9.2520	0	35.3390	0	27.360	0	890.955	0	13.88	0	5.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5210	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	896.00	0	9.2710	0	35.3410	0	27.358	0	888.975	0	13.83	0	5.0	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.5208	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	894.00	0	9.3030	0	35.3460	0	27.357	0	886.995	0	13.76	0	4.9	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5201	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	892.00	0	9.3410	0	35.3510	0	27.355	0	885.015	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5203	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	890.00	0	9.3540	0	35.3530	0	27.354	0	883.035	0	13.60	0	4.9	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.5200	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	888.00	0	9.3590	0	35.3530	0	27.353	0	881.055	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5203	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	886.00	0	9.3620	0	35.3540	0	27.354	0	879.075	0	13.51	0	4.9	0	-1e10	1	0.0173	0	0.000292	0	1.01	0	5.5200	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	884.00	0	9.3780	0	35.3550	0	27.352	0	877.095	0	13.48	0	4.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5196	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	882.00	0	9.3990	0	35.3580	0	27.351	0	875.114	0	13.44	0	4.8	0	36.49	0	0.0144	0	0.000306	0	1.05	0	5.5197	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	880.00	0	9.4310	0	35.3600	0	27.347	0	873.134	0	13.39	0	4.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.5195	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	878.00	0	9.4750	0	35.3650	0	27.344	0	871.154	0	13.32	0	4.8	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	5.5192	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	876.00	0	9.5160	0	35.3700	0	27.341	0	869.174	0	13.17	0	4.8	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	5.5190	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	874.00	0	9.5590	0	35.3750	0	27.337	0	867.193	0	13.06	0	4.7	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5191	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	872.00	0	9.5810	0	35.3780	0	27.336	0	865.213	0	12.98	0	4.7	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5191	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	870.00	0	9.5890	0	35.3780	0	27.335	0	863.233	0	12.93	0	4.7	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5187	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	868.00	0	9.5950	0	35.3780	0	27.334	0	861.253	0	12.86	0	4.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.5184	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	866.00	0	9.6100	0	35.3800	0	27.333	0	859.272	0	12.82	0	4.6	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.5186	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	864.00	0	9.6220	0	35.3810	0	27.331	0	857.292	0	12.79	0	4.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.5176	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	862.00	0	9.6330	0	35.3820	0	27.330	0	855.311	0	12.75	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5173	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	860.00	0	9.6550	0	35.3840	0	27.328	0	853.331	0	12.73	0	4.6	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.5177	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	858.00	0	9.6740	0	35.3860	0	27.327	0	851.351	0	12.72	0	4.6	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5176	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	856.00	0	9.6930	0	35.3880	0	27.325	0	849.370	0	12.71	0	4.6	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5176	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	854.00	0	9.7080	0	35.3890	0	27.323	0	847.390	0	12.69	0	4.6	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5180	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	852.00	0	9.7150	0	35.3890	0	27.322	0	845.409	0	12.70	0	4.6	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5180	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	850.00	0	9.7190	0	35.3900	0	27.322	0	843.429	0	12.69	0	4.6	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	5.5180	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	848.00	0	9.7370	0	35.3910	0	27.320	0	841.448	0	12.63	0	4.6	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5174	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	846.00	0	9.7540	0	35.3920	0	27.318	0	839.468	0	12.54	0	4.6	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.5169	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	844.00	0	9.7630	0	35.3920	0	27.316	0	837.487	0	12.50	0	4.5	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.5169	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	842.00	0	9.7740	0	35.3930	0	27.315	0	835.507	0	12.44	0	4.5	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.5167	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	840.00	0	9.7860	0	35.3940	0	27.314	0	833.526	0	12.41	0	4.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.5166	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	838.00	0	9.7920	0	35.3940	0	27.313	0	831.545	0	12.43	0	4.5	0	-1e10	1	0.0125	0	0.000304	0	1.04	0	5.5171	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	836.00	0	9.7990	0	35.3930	0	27.311	0	829.565	0	12.48	0	4.5	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.5170	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	834.00	0	9.8090	0	35.3940	0	27.310	0	827.584	0	12.49	0	4.5	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.5168	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	832.00	0	9.8150	0	35.3950	0	27.309	0	825.603	0	12.49	0	4.5	0	-1e10	1	0.0164	0	0.000477	0	1.49	0	5.5170	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	830.00	0	9.8390	0	35.3960	0	27.306	0	823.623	0	12.47	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	5.5166	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	828.00	0	9.8600	0	35.3980	0	27.304	0	821.642	0	12.42	0	4.5	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5166	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	826.00	0	9.8750	0	35.3980	0	27.302	0	819.661	0	12.37	0	4.5	0	35.74	0	0.0144	0	0.000368	0	1.21	0	5.5164	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	824.00	0	9.8840	0	35.3960	0	27.298	0	817.681	0	12.34	0	4.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.5160	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	822.00	0	9.8910	0	35.3940	0	27.296	0	815.700	0	12.32	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.5161	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	820.00	0	9.9030	0	35.3950	0	27.294	0	813.719	0	12.32	0	4.5	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.5166	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	818.00	0	9.9020	0	35.3940	0	27.294	0	811.738	0	12.30	0	4.5	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5158	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	816.00	0	9.9060	0	35.3940	0	27.293	0	809.757	0	12.28	0	4.5	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.5158	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	814.00	0	9.9090	0	35.3940	0	27.292	0	807.777	0	12.28	0	4.5	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.5159	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	812.00	0	9.9230	0	35.3950	0	27.291	0	805.796	0	12.26	0	4.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5159	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	810.00	0	9.9400	0	35.3960	0	27.289	0	803.815	0	12.26	0	4.5	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.5159	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	808.00	0	9.9520	0	35.3970	0	27.287	0	801.834	0	12.24	0	4.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	5.5157	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	806.00	0	9.9920	0	35.3990	0	27.282	0	799.853	0	12.20	0	4.5	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	5.5152	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	804.00	0	10.0040	0	35.4000	0	27.281	0	797.872	0	12.19	0	4.5	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.5158	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	802.00	0	10.0160	0	35.4010	0	27.279	0	795.891	0	12.23	0	4.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	5.5159	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	800.00	0	10.0300	0	35.4010	0	27.277	0	793.910	0	12.31	0	4.5	0	35.64	0	0.0154	0	0.000305	0	1.05	0	5.5165	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	798.00	0	10.0470	0	35.4030	0	27.276	0	791.929	0	12.31	0	4.5	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	5.5161	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	796.00	0	10.0610	0	35.4030	0	27.273	0	789.948	0	12.28	0	4.5	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.5156	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	794.00	0	10.0780	0	35.4040	0	27.271	0	787.967	0	12.23	0	4.5	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.5161	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	792.00	0	10.0910	0	35.4050	0	27.270	0	785.986	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5161	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	790.00	0	10.1070	0	35.4060	0	27.268	0	784.005	0	12.14	0	4.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5157	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	788.00	0	10.1280	0	35.4070	0	27.265	0	782.024	0	12.09	0	4.4	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5158	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	786.00	0	10.1410	0	35.4080	0	27.263	0	780.043	0	12.04	0	4.4	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.5154	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	784.00	0	10.1470	0	35.4080	0	27.262	0	778.062	0	12.00	0	4.4	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	5.5155	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	782.00	0	10.1500	0	35.4070	0	27.261	0	776.081	0	11.99	0	4.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5152	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	780.00	0	10.1450	0	35.4040	0	27.259	0	774.100	0	12.02	0	4.4	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.5151	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	778.00	0	10.1630	0	35.4040	0	27.256	0	772.118	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.5148	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	776.00	0	10.1900	0	35.4050	0	27.252	0	770.137	0	12.08	0	4.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5148	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	774.00	0	10.2220	0	35.4080	0	27.249	0	768.156	0	11.99	0	4.4	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.5147	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	772.00	0	10.2440	0	35.4100	0	27.247	0	766.175	0	11.86	0	4.4	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.5142	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	770.00	0	10.2560	0	35.4100	0	27.245	0	764.194	0	11.77	0	4.3	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5140	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	768.00	0	10.2630	0	35.4100	0	27.243	0	762.212	0	11.75	0	4.3	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5139	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	766.00	0	10.2680	0	35.4080	0	27.241	0	760.231	0	11.82	0	4.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5139	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	764.00	0	10.2730	0	35.4070	0	27.239	0	758.250	0	11.94	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5148	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	762.00	0	10.2800	0	35.4080	0	27.239	0	756.268	0	12.03	0	4.4	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	5.5151	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	760.00	0	10.2820	0	35.4080	0	27.238	0	754.287	0	12.06	0	4.4	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.5153	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	758.00	0	10.2830	0	35.4080	0	27.238	0	752.306	0	12.06	0	4.4	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.5152	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	756.00	0	10.2860	0	35.4080	0	27.238	0	750.324	0	12.05	0	4.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5156	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	754.00	0	10.2960	0	35.4090	0	27.237	0	748.343	0	12.04	0	4.4	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.5152	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	752.00	0	10.3100	0	35.4090	0	27.234	0	746.361	0	12.01	0	4.4	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.5153	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	750.00	0	10.3140	0	35.4090	0	27.233	0	744.380	0	12.03	0	4.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5154	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	748.00	0	10.3340	0	35.4110	0	27.231	0	742.399	0	12.06	0	4.4	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5158	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	746.00	0	10.3370	0	35.4110	0	27.231	0	740.417	0	12.09	0	4.4	0	35.12	0	0.0164	0	0.000315	0	1.07	0	5.5156	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	744.00	0	10.3220	0	35.4030	0	27.227	0	738.436	0	12.30	0	4.5	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5170	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	742.00	0	10.3690	0	35.4060	0	27.221	0	736.454	0	12.64	0	4.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5181	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	740.00	0	10.3940	0	35.4080	0	27.218	0	734.473	0	12.76	0	4.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5189	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	738.00	0	10.4150	0	35.4120	0	27.218	0	732.491	0	12.76	0	4.7	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.5195	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	736.00	0	10.4530	0	35.4150	0	27.214	0	730.509	0	12.68	0	4.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.5191	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	734.00	0	10.4580	0	35.4150	0	27.213	0	728.528	0	12.62	0	4.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5183	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	732.00	0	10.4950	0	35.4200	0	27.210	0	726.546	0	12.54	0	4.6	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	5.5181	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	730.00	0	10.5340	0	35.4250	0	27.207	0	724.565	0	12.35	0	4.6	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	5.5185	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	728.00	0	10.5470	0	35.4270	0	27.206	0	722.583	0	12.20	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.5185	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	726.00	0	10.5650	0	35.4290	0	27.205	0	720.601	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.5180	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	724.00	0	10.5790	0	35.4290	0	27.202	0	718.620	0	11.98	0	4.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5177	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	722.00	0	10.5800	0	35.4290	0	27.202	0	716.638	0	11.94	0	4.4	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	5.5172	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	720.00	0	10.5810	0	35.4290	0	27.202	0	714.656	0	11.92	0	4.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5167	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	718.00	0	10.5870	0	35.4290	0	27.201	0	712.674	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5167	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	716.00	0	10.5990	0	35.4290	0	27.198	0	710.693	0	11.90	0	4.4	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.5172	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	714.00	0	10.6070	0	35.4280	0	27.196	0	708.711	0	11.92	0	4.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.5173	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	712.00	0	10.6240	0	35.4270	0	27.192	0	706.729	0	11.96	0	4.4	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5174	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	710.00	0	10.6300	0	35.4270	0	27.191	0	704.747	0	12.04	0	4.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5175	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	708.00	0	10.6370	0	35.4260	0	27.189	0	702.765	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.5178	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	706.00	0	10.6480	0	35.4270	0	27.188	0	700.784	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5178	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	704.00	0	10.6650	0	35.4250	0	27.183	0	698.802	0	12.13	0	4.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.5175	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	702.00	0	10.6680	0	35.4260	0	27.183	0	696.820	0	12.16	0	4.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5180	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	700.00	0	10.6700	0	35.4260	0	27.183	0	694.838	0	12.17	0	4.5	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5178	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	698.00	0	10.6720	0	35.4260	0	27.183	0	692.856	0	12.19	0	4.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	5.5175	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	696.00	0	10.6760	0	35.4260	0	27.182	0	690.874	0	12.19	0	4.5	0	34.50	0	0.0164	0	0.000320	0	1.09	0	5.5180	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	694.00	0	10.6790	0	35.4250	0	27.181	0	688.892	0	12.18	0	4.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.5178	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	692.00	0	10.6800	0	35.4240	0	27.180	0	686.910	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.5181	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	690.00	0	10.6780	0	35.4220	0	27.178	0	684.928	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5177	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	688.00	0	10.6730	0	35.4180	0	27.176	0	682.946	0	12.22	0	4.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.5176	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	686.00	0	10.6680	0	35.4120	0	27.172	0	680.964	0	12.29	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5175	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	684.00	0	10.6720	0	35.4100	0	27.170	0	678.982	0	12.39	0	4.6	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.5180	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	682.00	0	10.6810	0	35.4100	0	27.168	0	677.000	0	12.43	0	4.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.5183	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	680.00	0	10.6870	0	35.4090	0	27.166	0	675.018	0	12.44	0	4.6	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.5185	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	678.00	0	10.7070	0	35.4110	0	27.164	0	673.036	0	12.43	0	4.6	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5186	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	676.00	0	10.7340	0	35.4130	0	27.161	0	671.054	0	12.42	0	4.6	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5186	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	674.00	0	10.7540	0	35.4140	0	27.158	0	669.071	0	12.39	0	4.6	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5188	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	672.00	0	10.7880	0	35.4180	0	27.155	0	667.089	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.5186	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	670.00	0	10.8220	0	35.4220	0	27.152	0	665.107	0	12.36	0	4.6	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.5190	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	668.00	0	10.8290	0	35.4210	0	27.150	0	663.125	0	12.38	0	4.6	0	-1e10	1	0.0135	0	0.000328	0	1.10	0	5.5193	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	666.00	0	10.8440	0	35.4230	0	27.149	0	661.143	0	12.39	0	4.6	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	5.5195	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	664.00	0	10.8610	0	35.4230	0	27.146	0	659.160	0	12.41	0	4.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5191	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	662.00	0	10.8850	0	35.4250	0	27.143	0	657.178	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.5186	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	660.00	0	10.8920	0	35.4230	0	27.140	0	655.196	0	12.39	0	4.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.5184	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	658.00	0	10.9040	0	35.4220	0	27.137	0	653.213	0	12.37	0	4.6	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5188	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	656.00	0	10.9140	0	35.4220	0	27.135	0	651.231	0	12.32	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5185	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	654.00	0	10.9540	0	35.4300	0	27.134	0	649.249	0	12.24	0	4.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5180	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	652.00	0	10.9850	0	35.4330	0	27.131	0	647.266	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5171	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	650.00	0	10.9790	0	35.4320	0	27.131	0	645.284	0	11.99	0	4.5	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.5171	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	648.00	0	10.9860	0	35.4310	0	27.129	0	643.302	0	11.97	0	4.5	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.5176	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	646.00	0	10.9670	0	35.4240	0	27.127	0	641.319	0	12.02	0	4.5	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5172	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	644.00	0	10.9670	0	35.4230	0	27.126	0	639.337	0	12.08	0	4.5	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.5171	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	642.00	0	10.8960	0	35.3950	0	27.117	0	637.354	0	12.27	0	4.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5165	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	640.00	0	10.8620	0	35.3840	0	27.115	0	635.372	0	12.60	0	4.7	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	5.5162	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	638.00	0	10.8470	0	35.3790	0	27.113	0	633.389	0	12.85	0	4.8	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.5169	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	636.00	0	10.8460	0	35.3790	0	27.114	0	631.407	0	12.98	0	4.8	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	5.5178	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	634.00	0	10.8360	0	35.3760	0	27.113	0	629.424	0	13.06	0	4.9	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.5182	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	632.00	0	10.8070	0	35.3660	0	27.110	0	627.442	0	13.20	0	4.9	0	34.71	0	0.0144	0	0.000306	0	1.05	0	5.5183	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	630.00	0	10.8040	0	35.3640	0	27.109	0	625.459	0	13.35	0	5.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5187	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	628.00	0	10.8310	0	35.3680	0	27.108	0	623.477	0	13.41	0	5.0	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5192	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	626.00	0	10.8790	0	35.3770	0	27.106	0	621.494	0	13.37	0	5.0	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.5195	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	624.00	0	10.9170	0	35.3850	0	27.105	0	619.511	0	13.28	0	4.9	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.5203	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	622.00	0	11.0930	0	35.4140	0	27.096	0	617.529	0	13.05	0	4.9	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5197	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	620.00	0	11.1870	0	35.4300	0	27.091	0	615.546	0	12.65	0	4.7	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5193	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	618.00	0	11.1790	0	35.4300	0	27.093	0	613.563	0	12.47	0	4.7	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.5186	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	616.00	0	11.1660	0	35.4270	0	27.093	0	611.581	0	12.44	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5189	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	614.00	0	11.1650	0	35.4270	0	27.093	0	609.598	0	12.44	0	4.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5187	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	612.00	0	11.1580	0	35.4260	0	27.093	0	607.615	0	12.44	0	4.7	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.5185	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	610.00	0	11.0810	0	35.4000	0	27.087	0	605.632	0	12.57	0	4.7	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	5.5177	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	608.00	0	11.0070	0	35.3770	0	27.082	0	603.650	0	12.94	0	4.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5165	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	606.00	0	11.0080	0	35.3760	0	27.081	0	601.667	0	13.13	0	4.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	5.5178	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	604.00	0	11.0010	0	35.3730	0	27.080	0	599.684	0	13.26	0	4.9	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.5188	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	602.00	0	10.9900	0	35.3650	0	27.076	0	597.701	0	13.44	0	5.0	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.5197	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	600.00	0	10.9860	0	35.3630	0	27.075	0	595.718	0	13.59	0	5.1	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	5.5201	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	598.00	0	10.9980	0	35.3630	0	27.073	0	593.735	0	13.69	0	5.1	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5206	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	596.00	0	11.0080	0	35.3620	0	27.070	0	591.752	0	13.74	0	5.1	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.5209	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	594.00	0	11.0150	0	35.3610	0	27.068	0	589.770	0	13.83	0	5.2	0	-1e10	1	0.0125	0	0.000308	0	1.06	0	5.5214	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	592.00	0	11.0300	0	35.3620	0	27.066	0	587.787	0	13.88	0	5.2	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.5210	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	590.00	0	11.0410	0	35.3630	0	27.065	0	585.804	0	13.88	0	5.2	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.5214	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	588.00	0	11.0520	0	35.3640	0	27.064	0	583.821	0	13.87	0	5.2	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.5217	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	586.00	0	11.0590	0	35.3640	0	27.062	0	581.838	0	13.85	0	5.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5215	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	584.00	0	11.0650	0	35.3630	0	27.060	0	579.855	0	13.88	0	5.2	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5221	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	582.00	0	11.0710	0	35.3620	0	27.059	0	577.872	0	13.95	0	5.2	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5223	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	580.00	0	11.0910	0	35.3620	0	27.055	0	575.889	0	14.00	0	5.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5223	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	578.00	0	11.1050	0	35.3610	0	27.051	0	573.906	0	14.10	0	5.3	0	34.25	0	0.0135	0	0.000338	0	1.13	0	5.5225	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	576.00	0	11.1180	0	35.3600	0	27.048	0	571.923	0	14.17	0	5.3	0	-1e10	1	0.0125	0	0.000505	0	1.57	0	5.5226	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	574.00	0	11.1390	0	35.3610	0	27.045	0	569.939	0	14.30	0	5.3	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.5232	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	572.00	0	11.1570	0	35.3620	0	27.043	0	567.956	0	14.34	0	5.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.5230	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	570.00	0	11.1550	0	35.3590	0	27.041	0	565.973	0	14.40	0	5.4	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.5232	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	568.00	0	11.1740	0	35.3610	0	27.039	0	563.990	0	14.48	0	5.4	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5238	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	566.00	0	11.1830	0	35.3610	0	27.037	0	562.007	0	14.47	0	5.4	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	5.5236	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	564.00	0	11.1900	0	35.3590	0	27.034	0	560.024	0	14.50	0	5.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.5236	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	562.00	0	11.2030	0	35.3590	0	27.032	0	558.040	0	14.51	0	5.4	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5238	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	560.00	0	11.2120	0	35.3560	0	27.028	0	556.057	0	14.55	0	5.5	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	5.5244	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	558.00	0	11.2330	0	35.3580	0	27.025	0	554.074	0	14.57	0	5.5	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	5.5246	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	556.00	0	11.2540	0	35.3590	0	27.022	0	552.091	0	14.62	0	5.5	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5242	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	554.00	0	11.2690	0	35.3590	0	27.019	0	550.107	0	14.57	0	5.5	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5239	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	552.00	0	11.2880	0	35.3600	0	27.017	0	548.124	0	14.53	0	5.5	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.5241	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	550.00	0	11.2970	0	35.3590	0	27.014	0	546.141	0	14.57	0	5.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5244	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	548.00	0	11.3000	0	35.3580	0	27.013	0	544.157	0	14.68	0	5.5	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	5.5246	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	546.00	0	11.3050	0	35.3560	0	27.010	0	542.174	0	14.77	0	5.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5249	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	544.00	0	11.3090	0	35.3540	0	27.008	0	540.191	0	15.09	0	5.7	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5261	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	542.00	0	11.3170	0	35.3540	0	27.006	0	538.207	0	15.27	0	5.7	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5265	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	540.00	0	11.3230	0	35.3520	0	27.004	0	536.224	0	15.38	0	5.8	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5276	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	538.00	0	11.3360	0	35.3510	0	27.000	0	534.240	0	15.57	0	5.8	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	5.5284	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	536.00	0	11.3400	0	35.3510	0	27.000	0	532.257	0	15.67	0	5.9	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.5288	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	534.00	0	11.3520	0	35.3520	0	26.998	0	530.273	0	15.67	0	5.9	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.5286	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	532.00	0	11.3640	0	35.3510	0	26.995	0	528.290	0	15.59	0	5.9	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.5282	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	530.00	0	11.3810	0	35.3520	0	26.993	0	526.306	0	15.58	0	5.9	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	5.5291	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	528.00	0	11.3980	0	35.3530	0	26.990	0	524.323	0	15.50	0	5.8	0	33.99	0	0.0125	0	0.000338	0	1.13	0	5.5291	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	526.00	0	11.4020	0	35.3520	0	26.989	0	522.339	0	15.49	0	5.8	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	5.5289	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	524.00	0	11.4060	0	35.3500	0	26.986	0	520.356	0	15.57	0	5.9	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	5.5289	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	522.00	0	11.4210	0	35.3490	0	26.983	0	518.372	0	15.68	0	5.9	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.5291	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	520.00	0	11.4420	0	35.3500	0	26.980	0	516.388	0	15.58	0	5.9	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5282	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	518.00	0	11.4460	0	35.3460	0	26.976	0	514.405	0	15.66	0	5.9	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	5.5284	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	516.00	0	11.4520	0	35.3450	0	26.974	0	512.421	0	15.85	0	6.0	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	5.5296	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	514.00	0	11.4650	0	35.3450	0	26.971	0	510.437	0	15.94	0	6.0	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	5.5301	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	512.00	0	11.4750	0	35.3410	0	26.966	0	508.454	0	15.85	0	6.0	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.5290	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	510.00	0	11.4840	0	35.3400	0	26.964	0	506.470	0	15.84	0	6.0	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5282	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	508.00	0	11.4930	0	35.3380	0	26.961	0	504.486	0	15.84	0	6.0	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	5.5285	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	506.00	0	11.4950	0	35.3360	0	26.959	0	502.503	0	16.01	0	6.0	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.5288	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	504.00	0	11.5000	0	35.3350	0	26.957	0	500.519	0	16.17	0	6.1	0	-1e10	1	0.0135	0	0.001782	0	4.89	0	5.5295	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	502.00	0	11.5170	0	35.3350	0	26.954	0	498.535	0	16.27	0	6.1	0	-1e10	1	0.0125	0	0.000331	0	1.11	0	5.5304	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	500.00	0	11.5240	0	35.3340	0	26.952	0	496.551	0	16.25	0	6.1	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5303	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	498.00	0	11.5340	0	35.3330	0	26.949	0	494.567	0	16.32	0	6.2	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.5303	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	496.00	0	11.5450	0	35.3310	0	26.945	0	492.584	0	16.40	0	6.2	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.5300	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	494.00	0	11.5520	0	35.3310	0	26.944	0	490.600	0	16.48	0	6.2	0	-1e10	1	0.0135	0	0.000351	0	1.16	0	5.5309	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	492.00	0	11.5600	0	35.3300	0	26.942	0	488.616	0	16.53	0	6.2	0	33.69	0	0.0135	0	0.000360	0	1.19	0	5.5312	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	490.00	0	11.5640	0	35.3290	0	26.940	0	486.632	0	16.59	0	6.3	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.5315	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	488.00	0	11.5660	0	35.3260	0	26.937	0	484.648	0	16.73	0	6.3	0	-1e10	1	0.0135	0	0.000494	0	1.54	0	5.5321	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	486.00	0	11.5700	0	35.3230	0	26.934	0	482.664	0	16.93	0	6.4	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.5325	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	484.00	0	11.5760	0	35.3220	0	26.932	0	480.680	0	17.09	0	6.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5331	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	482.00	0	11.5860	0	35.3220	0	26.930	0	478.696	0	17.18	0	6.5	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	5.5335	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	480.00	0	11.5830	0	35.3190	0	26.928	0	476.712	0	17.30	0	6.5	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5342	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	478.00	0	11.5860	0	35.3180	0	26.927	0	474.728	0	17.41	0	6.6	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5343	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	476.00	0	11.5940	0	35.3180	0	26.925	0	472.744	0	17.43	0	6.6	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	5.5347	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	474.00	0	11.6050	0	35.3160	0	26.922	0	470.760	0	17.45	0	6.6	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	5.5345	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	472.00	0	11.6130	0	35.3140	0	26.919	0	468.776	0	17.51	0	6.6	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	5.5342	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	470.00	0	11.6380	0	35.3150	0	26.915	0	466.792	0	17.43	0	6.6	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5339	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	468.00	0	11.6400	0	35.3120	0	26.912	0	464.808	0	17.27	0	6.5	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5330	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	466.00	0	11.6450	0	35.3110	0	26.910	0	462.824	0	17.27	0	6.5	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.5327	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	464.00	0	11.6620	0	35.3120	0	26.908	0	460.839	0	17.22	0	6.5	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5326	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	462.00	0	11.6730	0	35.3130	0	26.906	0	458.855	0	17.14	0	6.5	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	5.5328	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	460.00	0	11.6870	0	35.3140	0	26.905	0	456.871	0	17.09	0	6.5	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5326	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	458.00	0	11.7060	0	35.3160	0	26.902	0	454.887	0	16.98	0	6.4	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.5324	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	456.00	0	11.7360	0	35.3190	0	26.899	0	452.903	0	16.85	0	6.4	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5317	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	454.00	0	11.7750	0	35.3230	0	26.895	0	450.918	0	16.59	0	6.3	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5305	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	452.00	0	11.8060	0	35.3260	0	26.891	0	448.934	0	16.27	0	6.2	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.5295	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	450.00	0	11.8230	0	35.3280	0	26.890	0	446.950	0	16.07	0	6.1	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.5285	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	448.00	0	11.8530	0	35.3290	0	26.885	0	444.966	0	15.84	0	6.0	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	5.5272	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	446.00	0	11.8670	0	35.3280	0	26.881	0	442.981	0	15.58	0	5.9	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5262	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	444.00	0	11.8770	0	35.3260	0	26.878	0	440.997	0	15.47	0	5.9	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5257	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	442.00	0	11.8930	0	35.3250	0	26.874	0	439.013	0	15.38	0	5.8	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	5.5250	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	440.00	0	11.9020	0	35.3260	0	26.873	0	437.028	0	15.33	0	5.8	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5244	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	438.00	0	11.9020	0	35.3240	0	26.871	0	435.044	0	15.36	0	5.8	0	33.53	0	0.0125	0	0.000351	0	1.17	0	5.5244	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	436.00	0	11.8980	0	35.3200	0	26.869	0	433.059	0	15.66	0	5.9	0	-1e10	1	0.0144	0	0.000358	0	1.19	0	5.5261	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	434.00	0	11.9120	0	35.3210	0	26.867	0	431.075	0	15.75	0	6.0	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.5255	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	432.00	0	11.9150	0	35.3180	0	26.864	0	429.090	0	15.88	0	6.0	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.5265	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	430.00	0	11.9310	0	35.3180	0	26.861	0	427.106	0	16.02	0	6.1	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.5268	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	428.00	0	11.9320	0	35.3130	0	26.857	0	425.122	0	16.16	0	6.1	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	5.5272	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	426.00	0	11.9320	0	35.3110	0	26.855	0	423.137	0	16.22	0	6.2	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5270	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	424.00	0	11.9410	0	35.3090	0	26.852	0	421.152	0	16.28	0	6.2	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.5276	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	422.00	0	11.9510	0	35.3070	0	26.848	0	419.168	0	16.35	0	6.2	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5280	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	420.00	0	11.9710	0	35.3060	0	26.844	0	417.183	0	16.40	0	6.2	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5283	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	418.00	0	11.9860	0	35.3040	0	26.839	0	415.199	0	16.46	0	6.3	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	5.5285	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	416.00	0	11.9990	0	35.3040	0	26.837	0	413.214	0	16.47	0	6.3	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.5287	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	414.00	0	12.0160	0	35.3060	0	26.835	0	411.230	0	16.43	0	6.3	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.5281	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	412.00	0	12.0200	0	35.3060	0	26.834	0	409.245	0	16.39	0	6.2	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	5.5283	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	410.00	0	12.0220	0	35.3010	0	26.830	0	407.260	0	16.38	0	6.2	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	5.5279	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	408.00	0	12.0390	0	35.3000	0	26.826	0	405.276	0	16.37	0	6.2	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	5.5271	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	406.00	0	12.0740	0	35.3020	0	26.820	0	403.291	0	16.37	0	6.2	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5277	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	404.00	0	12.0760	0	35.2990	0	26.818	0	401.306	0	16.35	0	6.2	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.5269	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	402.00	0	12.0930	0	35.2990	0	26.814	0	399.321	0	16.18	0	6.2	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	5.5264	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	400.00	0	12.1160	0	35.3000	0	26.811	0	397.337	0	15.98	0	6.1	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	5.5256	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	398.00	0	12.1370	0	35.3010	0	26.807	0	395.352	0	15.80	0	6.0	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	5.5251	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	396.00	0	12.1640	0	35.3040	0	26.804	0	393.367	0	15.61	0	6.0	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	5.5241	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	394.00	0	12.1900	0	35.3060	0	26.801	0	391.382	0	15.40	0	5.9	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.5234	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	392.00	0	12.2110	0	35.3090	0	26.799	0	389.397	0	15.29	0	5.8	0	-1e10	1	0.0135	0	0.000385	0	1.26	0	5.5230	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	390.00	0	12.2260	0	35.3100	0	26.797	0	387.413	0	15.22	0	5.8	0	-1e10	1	0.0125	0	0.000463	0	1.46	0	5.5228	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	388.00	0	12.2540	0	35.3110	0	26.792	0	385.428	0	14.92	0	5.7	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	5.5206	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	386.00	0	12.2680	0	35.3120	0	26.790	0	383.443	0	14.68	0	5.6	0	33.15	0	0.0096	0	0.000451	0	1.43	0	5.5198	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	384.00	0	12.3010	0	35.3110	0	26.783	0	381.458	0	14.54	0	5.6	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	5.5193	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	382.00	0	12.3260	0	35.3120	0	26.779	0	379.473	0	14.55	0	5.6	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	5.5193	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	380.00	0	12.3480	0	35.3140	0	26.776	0	377.488	0	14.47	0	5.5	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	5.5186	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	378.00	0	12.3650	0	35.3130	0	26.772	0	375.503	0	14.29	0	5.5	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	5.5182	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	376.00	0	12.3910	0	35.3160	0	26.769	0	373.518	0	14.07	0	5.4	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.5173	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	374.00	0	12.3970	0	35.3140	0	26.767	0	371.533	0	13.91	0	5.3	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.5163	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	372.00	0	12.4020	0	35.3110	0	26.763	0	369.548	0	13.91	0	5.3	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	5.5165	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	370.00	0	12.4370	0	35.3120	0	26.757	0	367.563	0	13.87	0	5.3	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5162	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	368.00	0	12.4290	0	35.3050	0	26.753	0	365.578	0	13.92	0	5.3	0	-1e10	1	0.0125	0	0.000481	0	1.50	0	5.5155	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	366.00	0	12.4500	0	35.3060	0	26.750	0	363.593	0	13.95	0	5.4	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.5155	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	364.00	0	12.4910	0	35.3100	0	26.745	0	361.608	0	13.89	0	5.3	0	-1e10	1	0.0116	0	0.000447	0	1.41	0	5.5160	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	362.00	0	12.5240	0	35.3120	0	26.740	0	359.623	0	13.80	0	5.3	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.5157	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	360.00	0	12.5470	0	35.3070	0	26.731	0	357.637	0	13.84	0	5.3	0	32.74	0	0.0125	0	0.000413	0	1.33	0	5.5157	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	358.00	0	12.5490	0	35.3050	0	26.729	0	355.652	0	14.02	0	5.4	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	5.5164	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	356.00	0	12.5590	0	35.2970	0	26.721	0	353.667	0	14.26	0	5.5	0	32.79	0	0.0106	0	0.000379	0	1.24	0	5.5168	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	354.00	0	12.5650	0	35.2930	0	26.717	0	351.682	0	14.49	0	5.6	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	5.5180	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	352.00	0	12.5740	0	35.2910	0	26.713	0	349.697	0	14.71	0	5.7	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.5194	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	350.00	0	12.5800	0	35.2890	0	26.711	0	347.711	0	14.83	0	5.7	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.5197	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	348.00	0	12.5880	0	35.2840	0	26.705	0	345.726	0	15.06	0	5.8	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	5.5207	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	346.00	0	12.6250	0	35.2820	0	26.696	0	343.741	0	15.31	0	5.9	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	5.5217	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	344.00	0	12.6870	0	35.2820	0	26.684	0	341.756	0	15.79	0	6.1	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	5.5250	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	342.00	0	12.7550	0	35.2880	0	26.675	0	339.770	0	17.23	0	6.7	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	5.5383	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	340.00	0	12.8310	0	35.2950	0	26.665	0	337.785	0	21.56	0	8.3	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	5.5568	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	338.00	0	12.8630	0	35.3000	0	26.663	0	335.800	0	26.93	0	10.4	0	-1e10	1	0.0087	0	0.000437	0	1.39	0	5.5741	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	336.00	0	12.8960	0	35.3000	0	26.656	0	333.814	0	30.08	0	11.7	0	-1e10	1	0.0096	0	0.000447	0	1.42	0	5.5808	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	334.00	0	12.9270	0	35.3010	0	26.651	0	331.829	0	31.77	0	12.3	0	-1e10	1	0.0087	0	0.000396	0	1.28	0	5.5856	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	332.00	0	12.9430	0	35.3000	0	26.647	0	329.843	0	33.11	0	12.8	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	5.5916	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	330.00	0	12.9740	0	35.2970	0	26.638	0	327.858	0	32.73	0	12.7	0	-1e10	1	0.0087	0	0.000391	0	1.27	0	5.5857	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	328.00	0	13.0050	0	35.2960	0	26.631	0	325.873	0	29.12	0	11.3	0	-1e10	1	0.0106	0	0.000423	0	1.35	0	5.5743	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	326.00	0	13.0620	0	35.3000	0	26.623	0	323.887	0	29.76	0	11.6	0	-1e10	1	0.0058	0	0.000394	0	1.28	0	5.5919	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	324.00	0	13.0830	0	35.3000	0	26.618	0	321.902	0	33.03	0	12.9	0	30.26	0	0.0058	0	0.000404	0	1.30	0	5.6011	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	322.00	0	13.0950	0	35.3000	0	26.616	0	319.916	0	34.94	0	13.6	0	-1e10	1	0.0048	0	0.000377	0	1.23	0	5.6045	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	320.00	0	13.1240	0	35.3020	0	26.612	0	317.931	0	36.00	0	14.0	0	-1e10	1	0.0077	0	0.000421	0	1.35	0	5.6076	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	318.00	0	13.1660	0	35.3050	0	26.605	0	315.945	0	35.69	0	13.9	0	-1e10	1	0.0077	0	0.000362	0	1.20	0	5.6050	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	316.00	0	13.1890	0	35.3040	0	26.600	0	313.960	0	35.43	0	13.8	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	5.6071	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	314.00	0	13.2140	0	35.3040	0	26.595	0	311.974	0	36.24	0	14.1	0	-1e10	1	0.0058	0	0.000421	0	1.35	0	5.6126	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	312.00	0	13.2550	0	35.3060	0	26.588	0	309.988	0	36.90	0	14.4	0	-1e10	1	0.0058	0	0.000430	0	1.37	0	5.6140	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	310.00	0	13.2960	0	35.3090	0	26.582	0	308.003	0	36.82	0	14.4	0	-1e10	1	0.0058	0	0.000379	0	1.24	0	5.6130	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	308.00	0	13.3620	0	35.3140	0	26.572	0	306.017	0	35.93	0	14.1	0	-1e10	1	0.0058	0	0.000375	0	1.23	0	5.6105	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	306.00	0	13.3820	0	35.3170	0	26.570	0	304.031	0	35.18	0	13.8	0	-1e10	1	0.0087	0	0.000377	0	1.23	0	5.6095	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	304.00	0	13.4510	0	35.3230	0	26.561	0	302.046	0	34.58	0	13.6	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	5.6092	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	302.00	0	13.5410	0	35.3300	0	26.548	0	300.060	0	34.89	0	13.7	0	-1e10	1	0.0048	0	0.000380	0	1.24	0	5.6135	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	300.00	0	13.6080	0	35.3370	0	26.539	0	298.074	0	34.92	0	13.7	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	5.6131	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	298.00	0	13.6480	0	35.3430	0	26.536	0	296.089	0	34.46	0	13.6	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.6109	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	296.00	0	13.7310	0	35.3500	0	26.524	0	294.103	0	33.34	0	13.2	0	29.37	0	0.0058	0	0.000390	0	1.27	0	5.6071	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	294.00	0	13.7950	0	35.3580	0	26.517	0	292.117	0	31.87	0	12.6	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.6030	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	292.00	0	13.8240	0	35.3620	0	26.514	0	290.131	0	30.61	0	12.1	0	-1e10	1	0.0106	0	0.000433	0	1.38	0	5.6003	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	290.00	0	13.8540	0	35.3660	0	26.510	0	288.145	0	29.90	0	11.8	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	5.6000	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	288.00	0	13.8780	0	35.3700	0	26.508	0	286.160	0	29.50	0	11.7	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	5.5992	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	286.00	0	13.9550	0	35.3750	0	26.496	0	284.174	0	28.67	0	11.4	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	5.5960	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	284.00	0	13.9690	0	35.3620	0	26.483	0	282.188	0	29.71	0	11.8	0	-1e10	1	0.0058	0	0.000387	0	1.26	0	5.6089	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	282.00	0	13.9960	0	35.3610	0	26.476	0	280.202	0	32.05	0	12.7	0	-1e10	1	0.0048	0	0.000407	0	1.31	0	5.6134	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	280.00	0	14.0230	0	35.3620	0	26.471	0	278.216	0	33.33	0	13.2	0	-1e10	1	0.0048	0	0.000762	0	2.23	0	5.6153	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	278.00	0	14.0750	0	35.3660	0	26.464	0	276.230	0	33.24	0	13.2	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	5.6129	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	276.00	0	14.1270	0	35.3730	0	26.458	0	274.244	0	31.98	0	12.7	0	-1e10	1	0.0077	0	0.000385	0	1.25	0	5.6067	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	274.00	0	14.1500	0	35.3730	0	26.453	0	272.258	0	30.37	0	12.1	0	-1e10	1	0.0048	0	0.000397	0	1.29	0	5.6046	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	272.00	0	14.1530	0	35.3710	0	26.451	0	270.272	0	30.09	0	12.0	0	-1e10	1	0.0048	0	0.000354	0	1.17	0	5.6075	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	270.00	0	14.2460	0	35.3790	0	26.437	0	268.286	0	29.75	0	11.9	0	28.98	0	0.0087	0	0.000424	0	1.36	0	5.6038	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	268.00	0	14.3220	0	35.3860	0	26.426	0	266.300	0	28.21	0	11.3	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	5.5985	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	266.00	0	14.3680	0	35.3900	0	26.419	0	264.314	0	27.05	0	10.8	0	-1e10	1	0.0058	0	0.000393	0	1.27	0	5.5978	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	264.00	0	14.4270	0	35.3930	0	26.409	0	262.328	0	26.00	0	10.4	0	-1e10	1	0.0058	0	0.000378	0	1.24	0	5.5945	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	262.00	0	14.5360	0	35.3990	0	26.390	0	260.342	0	24.76	0	9.9	0	-1e10	1	0.0048	0	0.000390	0	1.27	0	5.5901	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	260.00	0	14.6070	0	35.4050	0	26.379	0	258.356	0	23.26	0	9.3	0	-1e10	1	0.0048	0	0.000359	0	1.19	0	5.5857	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	258.00	0	14.6420	0	35.4080	0	26.374	0	256.370	0	22.29	0	9.0	0	-1e10	1	0.0058	0	0.000405	0	1.31	0	5.5837	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	256.00	0	14.7530	0	35.4120	0	26.353	0	254.384	0	21.40	0	8.6	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	5.5804	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	254.00	0	14.7960	0	35.4140	0	26.345	0	252.398	0	20.72	0	8.4	0	-1e10	1	0.0048	0	0.000427	0	1.36	0	5.5793	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	252.00	0	14.7910	0	35.4010	0	26.336	0	250.411	0	20.85	0	8.4	0	-1e10	1	0.0029	0	0.000354	0	1.17	0	5.5840	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	250.00	0	14.7730	0	35.3740	0	26.319	0	248.425	0	22.86	0	9.2	0	-1e10	1	0.0039	0	0.000352	0	1.17	0	5.5945	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	248.00	0	14.7570	0	35.3500	0	26.304	0	246.439	0	26.73	0	10.8	0	-1e10	1	0.0029	0	0.000361	0	1.19	0	5.6085	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	246.00	0	14.8000	0	35.3360	0	26.284	0	244.453	0	30.50	0	12.3	0	-1e10	1	0.0000	0	0.000362	0	1.19	0	5.6191	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	244.00	0	14.8300	0	35.3260	0	26.270	0	242.467	0	33.24	0	13.4	0	28.55	0	0.0010	0	0.000371	0	1.22	0	5.6252	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	242.00	0	14.9010	0	35.3240	0	26.252	0	240.480	0	34.57	0	14.0	0	-1e10	1	0.0029	0	0.000391	0	1.27	0	5.6288	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	240.00	0	15.0070	0	35.3290	0	26.233	0	238.494	0	35.06	0	14.2	0	28.55	0	-0.0019	0	0.000381	0	1.24	0	5.6313	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	238.00	0	15.1170	0	35.3330	0	26.212	0	236.508	0	35.30	0	14.3	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	5.6344	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	236.00	0	15.2070	0	35.3310	0	26.190	0	234.521	0	35.98	0	14.6	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	5.6404	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	234.00	0	15.3210	0	35.3430	0	26.174	0	232.535	0	36.30	0	14.8	0	-1e10	1	-0.0010	0	0.000357	0	1.18	0	5.6400	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	232.00	0	15.4310	0	35.3530	0	26.157	0	230.549	0	35.73	0	14.6	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	5.6387	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.93	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	230.00	0	15.5200	0	35.3590	0	26.142	0	228.562	0	35.30	0	14.4	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	5.6387	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	228.00	0	15.6140	0	35.3640	0	26.125	0	226.576	0	35.08	0	14.4	0	-1e10	1	-0.0019	0	0.000372	0	1.22	0	5.6409	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	226.00	0	15.7690	0	35.3740	0	26.097	0	224.589	0	35.21	0	14.5	0	-1e10	1	-0.0010	0	0.000382	0	1.25	0	5.6422	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.93	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	224.00	0	15.9800	0	35.3950	0	26.065	0	222.603	0	34.14	0	14.1	0	-1e10	1	-0.0010	0	0.000363	0	1.20	0	5.6359	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	222.00	0	16.1070	0	35.4050	0	26.044	0	220.617	0	32.05	0	13.3	0	-1e10	1	0.0019	0	0.000477	0	1.49	0	5.6310	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.93	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	220.00	0	16.1430	0	35.4040	0	26.035	0	218.630	0	30.85	0	12.8	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	5.6318	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	218.00	0	16.1670	0	35.4020	0	26.027	0	216.644	0	30.51	0	12.6	0	-1e10	1	-0.0010	0	0.000343	0	1.15	0	5.6334	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.94	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	216.00	0	16.2180	0	35.4050	0	26.018	0	214.657	0	30.30	0	12.6	0	-1e10	1	0.0087	0	0.000348	0	1.16	0	5.6317	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	214.00	0	16.2680	0	35.4040	0	26.005	0	212.671	0	29.84	0	12.4	0	-1e10	1	-0.0010	0	0.000353	0	1.17	0	5.6320	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.94	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	212.00	0	16.3300	0	35.4070	0	25.993	0	210.684	0	29.41	0	12.2	0	-1e10	1	-0.0019	0	0.000356	0	1.18	0	5.6305	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	210.00	0	16.4480	0	35.4150	0	25.972	0	208.697	0	28.27	0	11.8	0	27.83	0	0.0000	0	0.000317	0	1.08	0	5.6263	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	208.00	0	16.5660	0	35.4230	0	25.951	0	206.711	0	27.25	0	11.4	0	-1e10	1	-0.0019	0	0.000351	0	1.17	0	5.6252	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.94	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	206.00	0	16.6320	0	35.4310	0	25.941	0	204.724	0	26.46	0	11.1	0	-1e10	1	-0.0029	0	0.000334	0	1.12	0	5.6245	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	204.00	0	16.8010	0	35.4500	0	25.916	0	202.738	0	25.23	0	10.6	0	-1e10	1	-0.0019	0	0.000339	0	1.13	0	5.6186	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	202.00	0	17.0350	0	35.4830	0	25.886	0	200.751	0	22.71	0	9.6	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	5.6088	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	200.00	0	17.3170	0	35.5140	0	25.842	0	198.764	0	19.67	0	8.3	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	5.6020	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	198.00	0	17.5030	0	35.5310	0	25.810	0	196.778	0	17.70	0	7.5	0	-1e10	1	-0.0019	0	0.000371	0	1.22	0	5.5991	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	196.00	0	17.6570	0	35.5380	0	25.778	0	194.791	0	16.66	0	7.1	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	5.5979	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	194.00	0	17.8410	0	35.5480	0	25.740	0	192.804	0	16.95	0	7.3	0	-1e10	1	-0.0019	0	0.000308	0	1.05	0	5.6010	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.97	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	192.00	0	17.9110	0	35.5490	0	25.724	0	190.817	0	17.87	0	7.7	0	-1e10	1	-0.0010	0	0.000337	0	1.13	0	5.6050	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.95	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	190.00	0	18.0020	0	35.5170	0	25.677	0	188.831	0	21.61	0	9.3	0	27.22	0	-0.0010	0	0.000340	0	1.14	0	5.6235	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.94	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	188.00	0	18.0880	0	35.4730	0	25.622	0	186.844	0	31.49	0	13.5	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	5.6565	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.89	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	186.00	0	18.1460	0	35.4780	0	25.611	0	184.857	0	36.01	0	15.5	0	26.24	0	-0.0019	0	0.000325	0	1.10	0	5.6652	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.91	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	184.00	0	18.1740	0	35.4790	0	25.605	0	182.870	0	37.09	0	16.0	0	-1e10	1	-0.0029	0	0.000318	0	1.08	0	5.6684	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.89	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	182.00	0	18.2080	0	35.4800	0	25.597	0	180.883	0	37.67	0	16.2	0	-1e10	1	-0.0010	0	0.000335	0	1.12	0	5.6707	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.90	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	180.00	0	18.2370	0	35.4810	0	25.591	0	178.896	0	38.10	0	16.4	0	-1e10	1	0.0000	0	0.000352	0	1.17	0	5.6729	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.88	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	178.00	0	18.2620	0	35.4790	0	25.583	0	176.910	0	38.52	0	16.6	0	-1e10	1	-0.0019	0	0.000350	0	1.16	0	5.6758	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.90	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	176.00	0	18.3010	0	35.4700	0	25.566	0	174.923	0	39.06	0	16.8	0	-1e10	1	-0.0029	0	0.000318	0	1.08	0	5.6792	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.89	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	174.00	0	18.4960	0	35.4420	0	25.496	0	172.936	0	41.19	0	17.8	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	5.6923	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.86	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	172.00	0	18.6280	0	35.4440	0	25.464	0	170.949	0	44.14	0	19.1	0	-1e10	1	-0.0010	0	0.000338	0	1.13	0	5.7004	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.87	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	170.00	0	18.6630	0	35.4470	0	25.457	0	168.962	0	45.44	0	19.7	0	-1e10	1	0.0010	0	0.000343	0	1.14	0	5.7026	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	168.00	0	18.6940	0	35.4490	0	25.451	0	166.975	0	46.01	0	20.0	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	5.7042	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	166.00	0	18.7240	0	35.4500	0	25.444	0	164.988	0	46.25	0	20.1	0	-1e10	1	-0.0010	0	0.000350	0	1.16	0	5.7049	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	164.00	0	18.7580	0	35.4540	0	25.438	0	163.001	0	46.20	0	20.1	0	-1e10	1	-0.0019	0	0.000377	0	1.23	0	5.7062	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.86	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	162.00	0	18.7930	0	35.4560	0	25.431	0	161.014	0	45.94	0	20.0	0	-1e10	1	0.0019	0	0.000362	0	1.19	0	5.7069	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.85	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	160.00	0	18.8870	0	35.4450	0	25.399	0	159.027	0	47.18	0	20.6	0	-1e10	1	0.0010	0	0.000335	0	1.13	0	5.7153	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	158.00	0	19.3180	0	35.5010	0	25.331	0	157.040	0	45.57	0	20.0	0	25.81	0	0.0048	0	0.000389	0	1.26	0	5.7052	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.87	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	156.00	0	19.5730	0	35.5430	0	25.297	0	155.053	0	42.09	0	18.6	0	-1e10	1	0.0077	0	0.000389	0	1.27	0	5.6955	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.88	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	154.00	0	19.7910	0	35.5840	0	25.271	0	153.065	0	39.00	0	17.3	0	25.95	0	0.0116	0	0.000394	0	1.28	0	5.6857	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.89	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	152.00	0	20.1820	0	35.6310	0	25.204	0	151.078	0	35.01	0	15.6	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	5.6732	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.91	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	150.00	0	20.4640	0	35.6610	0	25.151	0	149.091	0	32.30	0	14.5	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.6717	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.90	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	148.00	0	20.6330	0	35.6790	0	25.119	0	147.104	0	31.32	0	14.1	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	5.6698	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.88	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	146.00	0	20.8910	0	35.6920	0	25.060	0	145.117	0	31.46	0	14.2	0	-1e10	1	0.0231	0	0.000329	0	1.11	0	5.6664	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.87	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	144.00	0	21.0230	0	35.7030	0	25.032	0	143.130	0	32.36	0	14.7	0	-1e10	1	0.0327	0	0.000407	0	1.31	0	5.6716	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.87	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	142.00	0	21.2400	0	35.7160	0	24.982	0	141.142	0	33.30	0	15.2	0	-1e10	1	0.0337	0	0.000365	0	1.20	0	5.6778	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.85	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	140.00	0	21.3700	0	35.7290	0	24.956	0	139.155	0	34.70	0	15.8	0	-1e10	1	0.0385	0	0.000363	0	1.20	0	5.6824	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.86	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	138.00	0	21.5950	0	35.7310	0	24.896	0	137.168	0	35.99	0	16.5	0	-1e10	1	0.0491	0	0.000378	0	1.23	0	5.6895	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.85	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	136.00	0	21.7820	0	35.7330	0	24.845	0	135.181	0	37.97	0	17.5	0	-1e10	1	0.0568	0	0.000375	0	1.23	0	5.7032	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.83	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	134.00	0	22.1710	0	35.7760	0	24.768	0	133.193	0	40.74	0	18.9	0	-1e10	1	0.0655	0	0.000361	0	1.19	0	5.7092	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.83	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	132.00	0	22.3920	0	35.8060	0	24.729	0	131.206	0	42.43	0	19.7	0	-1e10	1	0.0635	0	0.000361	0	1.19	0	5.7135	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.81	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	129.90	0	23.0550	0	35.8790	0	24.594	0	129.119	0	42.38	0	19.9	0	-1e10	1	0.0760	0	0.000358	0	1.18	0	5.7199	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.81	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	128.00	0	23.9770	0	35.9740	0	24.396	0	127.231	0	47.43	0	22.7	0	23.39	0	0.0924	0	0.000414	0	1.33	0	5.7614	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.79	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	126.10	0	24.5020	0	35.9870	0	24.248	0	125.343	0	65.05	0	31.4	0	-1e10	1	0.1078	0	0.000460	0	1.45	0	5.8081	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.76	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	124.00	0	24.6980	0	35.9170	0	24.136	0	123.256	0	89.15	0	43.2	0	17.18	0	0.1309	0	0.000487	0	1.52	0	5.8472	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.73	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	122.00	0	25.1680	0	35.9810	0	24.041	0	121.269	0	101.18	0	49.4	0	15.71	0	0.1405	0	0.000502	0	1.56	0	5.8710	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.72	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	120.00	0	26.0620	0	36.1100	0	23.862	0	119.282	0	113.35	0	56.2	0	14.10	0	0.1656	0	0.000558	0	1.70	0	5.9031	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.71	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	118.00	0	26.9450	0	36.1880	0	23.641	0	117.294	0	128.37	0	64.6	0	11.00	0	0.1742	0	0.000609	0	1.84	0	5.9419	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.69	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	115.70	0	28.2970	0	36.3550	0	23.328	0	115.009	0	173.14	0	89.1	0	7.40	0	0.2262	0	0.000715	0	2.11	0	6.0190	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.56	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	114.30	0	28.3510	0	36.3700	0	23.321	0	113.617	0	183.99	0	94.8	0	3.22	0	0.2358	0	0.000720	0	2.13	0	6.0277	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.55	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	112.00	0	28.3690	0	36.3730	0	23.317	0	111.332	0	185.20	0	95.4	0	3.47	0	0.2608	0	0.000730	0	2.15	0	6.0326	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	110.00	0	28.3740	0	36.3740	0	23.316	0	109.344	0	185.74	0	95.7	0	3.61	0	0.2435	0	0.000751	0	2.21	0	6.0355	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.55	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	108.00	0	28.3820	0	36.3740	0	23.313	0	107.357	0	186.13	0	95.9	0	-1e10	1	0.2300	0	0.000756	0	2.22	0	6.0365	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.55	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	106.00	0	28.3950	0	36.3730	0	23.308	0	105.369	0	186.56	0	96.2	0	-1e10	1	0.2522	0	0.000764	0	2.24	0	6.0384	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	104.00	0	28.4000	0	36.3730	0	23.306	0	103.381	0	186.98	0	96.4	0	-1e10	1	0.2560	0	0.000785	0	2.30	0	6.0392	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.55	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	102.10	0	28.4010	0	36.3730	0	23.306	0	101.493	0	187.23	0	96.5	0	-1e10	1	0.2608	0	0.000875	0	2.53	0	6.0391	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.55	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	100.00	0	28.4010	0	36.3730	0	23.305	0	99.406	0	187.33	0	96.6	0	3.29	0	0.4870	0	0.000773	0	2.26	0	6.0391	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.56	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	98.00	0	28.4010	0	36.3720	0	23.305	0	97.419	0	187.46	0	96.7	0	-1e10	1	0.2589	0	0.000768	0	2.25	0	6.0388	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.55	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	96.00	0	28.4020	0	36.3720	0	23.304	0	95.431	0	187.44	0	96.7	0	3.45	0	0.2714	0	0.000815	0	2.37	0	6.0378	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	94.00	0	28.4050	0	36.3710	0	23.302	0	93.443	0	187.70	0	96.8	0	-1e10	1	0.2589	0	0.000820	0	2.38	0	6.0370	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.53	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	92.00	0	28.4090	0	36.3710	0	23.301	0	91.455	0	187.87	0	96.9	0	3.40	0	0.2589	0	0.000732	0	2.16	0	6.0367	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.53	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	90.00	0	28.4090	0	36.3710	0	23.300	0	89.468	0	187.91	0	96.9	0	-1e10	1	0.2695	0	0.000751	0	2.21	0	6.0337	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.55	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	88.00	0	28.4170	0	36.3690	0	23.296	0	87.480	0	188.07	0	97.0	0	-1e10	1	0.2849	0	0.000798	0	2.33	0	6.0338	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	86.00	0	28.4240	0	36.3670	0	23.292	0	85.492	0	188.35	0	97.2	0	3.43	0	0.2762	0	0.000807	0	2.35	0	6.0336	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	84.00	0	28.4280	0	36.3670	0	23.291	0	83.504	0	188.53	0	97.3	0	-1e10	1	0.2839	0	0.000800	0	2.33	0	6.0336	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.53	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	82.00	0	28.4290	0	36.3670	0	23.290	0	81.517	0	188.65	0	97.3	0	3.38	0	0.3061	0	0.000793	0	2.31	0	6.0295	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	80.00	0	28.4380	0	36.3650	0	23.286	0	79.529	0	188.85	0	97.4	0	-1e10	1	0.2964	0	0.000936	0	2.69	0	6.0304	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	78.00	0	28.4420	0	36.3640	0	23.283	0	77.541	0	188.97	0	97.5	0	-1e10	1	0.3013	0	0.000924	0	2.66	0	6.0305	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	76.00	0	28.4370	0	36.3650	0	23.286	0	75.553	0	189.03	0	97.5	0	3.23	0	0.2878	0	0.000824	0	2.40	0	6.0293	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	74.00	0	28.4380	0	36.3650	0	23.285	0	73.565	0	189.12	0	97.6	0	-1e10	1	0.2955	0	0.000786	0	2.30	0	6.0240	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	72.00	0	28.4620	0	36.3600	0	23.273	0	71.577	0	189.20	0	97.6	0	3.43	0	0.3128	0	0.000815	0	2.37	0	6.0235	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.53	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	70.00	0	28.4840	0	36.3560	0	23.263	0	69.589	0	189.41	0	97.8	0	-1e10	1	0.3234	0	0.000837	0	2.43	0	6.0229	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	68.00	0	28.5140	0	36.3510	0	23.249	0	67.601	0	189.74	0	98.0	0	-1e10	1	0.3244	0	0.000827	0	2.40	0	6.0243	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.52	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	66.00	0	28.5470	0	36.3440	0	23.233	0	65.613	0	189.93	0	98.1	0	3.09	0	0.3321	0	0.000824	0	2.40	0	6.0248	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.52	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	64.00	0	28.5740	0	36.3380	0	23.219	0	63.625	0	190.21	0	98.3	0	-1e10	1	0.3378	0	0.000854	0	2.47	0	6.0244	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.53	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	62.00	0	28.6010	0	36.3300	0	23.204	0	61.638	0	190.42	0	98.5	0	3.36	0	0.3407	0	0.000844	0	2.45	0	6.0222	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.54	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	60.00	0	28.6330	0	36.3180	0	23.184	0	59.649	0	190.54	0	98.6	0	-1e10	1	0.3369	0	0.000846	0	2.45	0	6.0206	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	58.00	0	28.6590	0	36.3060	0	23.166	0	57.661	0	190.70	0	98.7	0	-1e10	1	0.3292	0	0.000844	0	2.45	0	6.0203	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.53	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	56.00	0	28.6740	0	36.2990	0	23.156	0	55.673	0	190.81	0	98.8	0	3.11	0	0.3224	0	0.000851	0	2.47	0	6.0193	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.52	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	54.00	0	28.6900	0	36.2900	0	23.143	0	53.685	0	190.92	0	98.8	0	-1e10	1	0.3398	0	0.000871	0	2.52	0	6.0174	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.52	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	52.00	0	28.7050	0	36.2820	0	23.132	0	51.697	0	190.95	0	98.9	0	3.18	0	0.3013	0	0.000827	0	2.40	0	6.0152	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.52	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	50.00	0	28.7190	0	36.2730	0	23.121	0	49.709	0	191.04	0	98.9	0	-1e10	1	0.2945	0	0.000834	0	2.42	0	6.0085	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.51	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	48.00	0	28.7410	0	36.2560	0	23.100	0	47.721	0	191.06	0	99.0	0	-1e10	1	0.2762	0	0.000905	0	2.61	0	6.0108	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.52	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	46.00	0	28.7630	0	36.2370	0	23.079	0	45.733	0	191.11	0	99.0	0	3.28	0	0.2955	0	0.001036	0	2.95	0	6.0111	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.52	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	44.00	0	28.7930	0	36.2100	0	23.048	0	43.745	0	191.13	0	99.1	0	-1e10	1	0.2300	0	0.000745	0	2.19	0	6.0107	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	42.00	0	28.8050	0	36.2000	0	23.036	0	41.756	0	191.20	0	99.1	0	3.24	0	0.2117	0	0.000749	0	2.20	0	6.0079	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.51	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	40.00	0	28.8110	0	36.1960	0	23.031	0	39.768	0	191.31	0	99.2	0	-1e10	1	0.2021	0	0.000759	0	2.23	0	5.9843	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	38.00	0	28.8280	0	36.1860	0	23.018	0	37.780	0	191.18	0	99.1	0	-1e10	1	0.1925	0	0.000735	0	2.16	0	5.9887	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	36.00	0	28.8600	0	36.1710	0	22.996	0	35.792	0	191.36	0	99.3	0	3.22	0	0.1502	0	0.000698	0	2.07	0	5.9931	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	34.00	0	28.8620	0	36.1710	0	22.995	0	33.804	0	191.37	0	99.3	0	-1e10	1	0.1559	0	0.000694	0	2.06	0	5.9956	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	32.00	0	28.8750	0	36.1660	0	22.987	0	31.815	0	191.45	0	99.3	0	3.15	0	0.1463	0	0.000689	0	2.04	0	5.9966	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	29.90	0	28.8800	0	36.1640	0	22.983	0	29.727	0	191.52	0	99.4	0	-1e10	1	0.1376	0	0.000764	0	2.24	0	5.9967	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	28.10	0	28.8810	0	36.1640	0	22.983	0	27.938	0	191.60	0	99.4	0	-1e10	1	0.1367	0	0.000669	0	1.99	0	5.9962	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	26.10	0	28.8780	0	36.1640	0	22.984	0	25.950	0	191.59	0	99.4	0	3.36	0	0.1453	0	0.000679	0	2.02	0	5.9963	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	24.00	0	28.8790	0	36.1640	0	22.983	0	23.862	0	191.59	0	99.4	0	-1e10	1	0.1492	0	0.000784	0	2.29	0	5.9953	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.49	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	21.90	0	28.8800	0	36.1630	0	22.982	0	21.774	0	191.63	0	99.4	0	3.20	0	0.1357	0	0.000686	0	2.04	0	5.9945	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.49	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	19.90	0	28.9130	0	36.1510	0	22.962	0	19.786	0	191.59	0	99.5	0	-1e10	1	0.1213	0	0.000657	0	1.96	0	5.9942	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	18.00	0	28.9150	0	36.1510	0	22.961	0	17.897	0	191.65	0	99.5	0	-1e10	1	0.1174	0	0.000635	0	1.91	0	5.9936	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.51	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	16.00	0	28.9140	0	36.1510	0	22.961	0	15.908	0	191.67	0	99.5	0	3.12	0	0.1155	0	0.000667	0	1.99	0	5.9943	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	14.00	0	28.9140	0	36.1500	0	22.960	0	13.920	0	191.72	0	99.5	0	-1e10	1	0.1155	0	0.000664	0	1.98	0	5.9941	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.49	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	11.90	0	28.9130	0	36.1510	0	22.961	0	11.832	0	191.75	0	99.5	0	3.26	0	0.1097	0	0.000720	0	2.13	0	5.9939	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.49	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	10.10	0	28.9130	0	36.1500	0	22.960	0	10.042	0	191.76	0	99.5	0	-1e10	1	0.1116	0	0.000681	0	2.03	0	5.9926	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	8.00	0	28.9120	0	36.1510	0	22.961	0	7.954	0	191.76	0	99.5	0	3.34	0	0.1136	0	0.000679	0	2.02	0	5.9914	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.49	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	6.00	0	28.9110	0	36.1510	0	22.961	0	5.966	0	191.78	0	99.6	0	-1e10	1	0.1116	0	0.000640	0	1.92	0	5.9901	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	4.00	0	28.9120	0	36.1500	0	22.960	0	3.977	0	191.72	0	99.5	0	-1e10	1	0.1116	0	0.000701	0	2.08	0	5.9883	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.48	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0	2.10	0	28.9100	0	36.1500	0	22.961	0	2.088	0	191.79	0	99.6	0	-1e10	1	0.1116	0	0.000681	0	2.03	0	5.9879	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.50	1
1902458	76	C	07/05/2025	13:49	65.803	11.364	0	0																																		
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1949.10	0	3.0343	0	34.8190	0	27.751	0	1929.017	0	86.60	8	26.8	8	36.42	0	0.0116	0	0.000262	0	0.93	0	5.6162	8	-1e10	1	2414	4	 -1e10	1	 -1e10	1	1.24	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1899.60	0	3.1696	0	34.8290	0	27.746	0	1880.246	0	96.89	0	30.1	0	36.47	0	0.0125	0	0.000274	0	0.97	0	5.7064	8	-1e10	1	2420	0	 -1e10	1	 -1e10	1	1.23	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1850.10	0	3.3017	0	34.8360	0	27.739	0	1831.463	0	94.28	0	29.4	0	36.73	0	0.0125	0	0.000265	0	0.94	0	5.7049	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.24	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1799.40	0	3.5136	0	34.8530	0	27.733	0	1781.486	0	89.31	0	28.0	0	36.95	0	0.0106	0	0.000251	0	0.90	0	5.6890	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.24	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1748.70	0	3.7382	0	34.8710	0	27.725	0	1731.497	0	83.31	0	26.3	0	37.35	0	0.0106	0	0.000268	0	0.95	0	5.6938	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.27	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1699.40	0	3.9485	0	34.8880	0	27.717	0	1682.878	0	78.29	0	24.8	0	37.35	0	0.0144	0	0.000266	0	0.95	0	5.6939	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.25	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1649.10	0	4.1708	0	34.9060	0	27.708	0	1633.261	0	73.09	0	23.3	0	37.55	0	0.0135	0	0.000288	0	1.00	0	5.6831	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.25	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1600.00	0	4.3232	0	34.9150	0	27.699	0	1584.816	0	70.35	0	22.5	0	37.65	0	0.0125	0	0.000310	0	1.06	0	5.6767	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.24	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1549.50	0	4.6050	0	34.9390	0	27.687	0	1534.978	0	65.19	0	21.0	0	37.69	0	0.0144	0	0.000277	0	0.97	0	5.6636	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.26	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1499.80	0	4.9763	0	34.9700	0	27.670	0	1485.918	0	57.95	0	18.8	0	37.98	0	0.0154	0	0.000263	0	0.94	0	5.6479	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.24	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1449.80	0	5.2339	0	34.9850	0	27.651	0	1436.551	0	54.08	0	17.7	0	37.93	0	0.0154	0	0.000283	0	0.99	0	5.6396	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.23	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1399.60	0	5.5070	0	35.0080	0	27.637	0	1386.975	0	50.27	0	16.6	0	38.19	0	0.0164	0	0.000281	0	0.98	0	5.6268	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.22	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1349.30	0	5.8823	0	35.0440	0	27.619	0	1337.288	0	44.36	0	14.7	0	38.12	0	0.0154	0	0.000289	0	1.00	0	5.6114	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.22	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1299.10	0	6.2518	0	35.0770	0	27.597	0	1287.688	0	38.25	0	12.8	0	38.35	0	0.0154	0	0.000297	0	1.02	0	5.5922	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.21	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1249.70	0	6.5936	0	35.1080	0	27.576	0	1238.867	0	33.58	0	11.3	0	38.37	0	0.0164	0	0.000297	0	1.03	0	5.5737	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.23	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1199.90	0	6.9043	0	35.1330	0	27.554	0	1189.640	0	30.20	0	10.3	0	38.40	0	0.0173	0	0.000308	0	1.05	0	5.5780	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.18	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1148.80	0	7.3299	0	35.1740	0	27.526	0	1139.115	0	26.38	0	9.1	0	38.04	0	0.0164	0	0.000306	0	1.05	0	5.5691	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.20	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1099.70	0	7.7118	0	35.2080	0	27.498	0	1090.556	0	23.19	0	8.0	0	37.86	0	0.0154	0	0.000292	0	1.01	0	5.5595	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.18	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	1049.60	0	8.0353	0	35.2280	0	27.465	0	1040.997	0	20.48	0	7.2	0	37.69	0	0.0164	0	0.000326	0	1.10	0	5.5518	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	999.10	0	8.4719	0	35.2700	0	27.431	0	991.030	0	18.03	0	6.4	0	37.57	0	0.0154	0	0.000295	0	1.02	0	5.5450	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	979.30	0	8.6130	0	35.2860	0	27.421	0	971.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	978.00	0	8.6280	0	35.2870	0	27.420	0	970.150	0	16.91	0	6.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5359	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	976.00	0	8.6570	0	35.2890	0	27.417	0	968.170	0	16.76	0	5.9	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5356	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	974.00	0	8.6670	0	35.2900	0	27.416	0	966.191	0	16.58	0	5.9	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.5354	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	972.00	0	8.6770	0	35.2910	0	27.415	0	964.212	0	16.46	0	5.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5351	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	970.00	0	8.6860	0	35.2920	0	27.415	0	962.232	0	16.37	0	5.8	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5346	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	968.00	0	8.6960	0	35.2930	0	27.414	0	960.253	0	16.28	0	5.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5343	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	966.00	0	8.7150	0	35.2940	0	27.412	0	958.273	0	16.20	0	5.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.5341	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	964.00	0	8.7400	0	35.2960	0	27.409	0	956.294	0	16.08	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5336	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	962.00	0	8.7580	0	35.2980	0	27.408	0	954.315	0	15.98	0	5.7	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	5.5332	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	960.00	0	8.7680	0	35.2980	0	27.406	0	952.335	0	15.89	0	5.6	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5328	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	958.00	0	8.7730	0	35.2990	0	27.406	0	950.356	0	15.82	0	5.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5324	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	956.00	0	8.7870	0	35.3000	0	27.405	0	948.376	0	15.74	0	5.6	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	5.5326	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	954.00	0	8.7930	0	35.3000	0	27.404	0	946.397	0	15.67	0	5.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.5328	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	952.00	0	8.8010	0	35.3000	0	27.403	0	944.417	0	15.55	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.5315	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	950.00	0	8.8000	0	35.3000	0	27.403	0	942.437	0	15.44	0	5.5	0	37.22	0	0.0173	0	0.000318	0	1.08	0	5.5307	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	948.00	0	8.8010	0	35.3000	0	27.402	0	940.458	0	15.37	0	5.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5307	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	946.00	0	8.8140	0	35.3020	0	27.402	0	938.478	0	15.29	0	5.4	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5312	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	944.00	0	8.8510	0	35.3060	0	27.399	0	936.499	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.5313	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	942.00	0	8.8810	0	35.3090	0	27.397	0	934.519	0	15.12	0	5.4	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.5315	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	940.00	0	8.8960	0	35.3110	0	27.396	0	932.539	0	15.05	0	5.4	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5309	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	938.00	0	8.9280	0	35.3160	0	27.395	0	930.560	0	15.00	0	5.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5307	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	936.00	0	8.9610	0	35.3200	0	27.393	0	928.580	0	15.01	0	5.4	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.5305	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	934.00	0	8.9920	0	35.3240	0	27.391	0	926.600	0	15.01	0	5.4	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	5.5308	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	932.00	0	8.9890	0	35.3220	0	27.390	0	924.620	0	14.94	0	5.3	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	5.5305	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	930.00	0	8.9900	0	35.3210	0	27.389	0	922.641	0	14.80	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.5296	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	928.00	0	9.0270	0	35.3260	0	27.387	0	920.661	0	14.70	0	5.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.5300	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	926.00	0	9.0520	0	35.3300	0	27.386	0	918.681	0	14.66	0	5.2	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5297	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	924.00	0	9.0940	0	35.3340	0	27.382	0	916.701	0	14.58	0	5.2	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.5299	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	922.00	0	9.1210	0	35.3380	0	27.381	0	914.721	0	14.53	0	5.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.5298	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	920.00	0	9.1400	0	35.3400	0	27.379	0	912.742	0	14.49	0	5.2	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.5301	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	918.00	0	9.1500	0	35.3420	0	27.379	0	910.762	0	14.46	0	5.2	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.5294	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	916.00	0	9.1600	0	35.3430	0	27.378	0	908.782	0	14.44	0	5.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5296	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	914.00	0	9.1790	0	35.3450	0	27.377	0	906.802	0	14.40	0	5.2	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5290	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	912.00	0	9.1900	0	35.3460	0	27.376	0	904.822	0	14.36	0	5.2	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5293	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	910.00	0	9.2040	0	35.3480	0	27.375	0	902.842	0	14.31	0	5.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5293	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	908.00	0	9.2160	0	35.3490	0	27.374	0	900.862	0	14.26	0	5.1	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5297	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	906.00	0	9.2270	0	35.3500	0	27.373	0	898.882	0	14.20	0	5.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.5291	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	904.00	0	9.2310	0	35.3500	0	27.372	0	896.902	0	14.14	0	5.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.5284	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	902.00	0	9.2360	0	35.3500	0	27.371	0	894.922	0	14.08	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5288	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	900.00	0	9.2450	0	35.3510	0	27.371	0	892.942	0	14.03	0	5.0	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	5.5286	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	898.00	0	9.2540	0	35.3520	0	27.370	0	890.962	0	13.99	0	5.0	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	5.5293	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	896.00	0	9.2580	0	35.3520	0	27.369	0	888.982	0	13.97	0	5.0	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5286	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	894.00	0	9.2590	0	35.3520	0	27.369	0	887.002	0	13.93	0	5.0	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	5.5285	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	892.00	0	9.2630	0	35.3520	0	27.368	0	885.022	0	13.90	0	5.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.5284	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	890.00	0	9.2900	0	35.3540	0	27.365	0	883.042	0	13.83	0	5.0	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5281	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	888.00	0	9.3170	0	35.3560	0	27.363	0	881.061	0	13.77	0	5.0	0	36.50	0	0.0164	0	0.000294	0	1.02	0	5.5278	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	886.00	0	9.3180	0	35.3530	0	27.360	0	879.081	0	13.71	0	4.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.5274	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	884.00	0	9.3160	0	35.3510	0	27.359	0	877.101	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5278	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	882.00	0	9.3260	0	35.3510	0	27.357	0	875.121	0	13.63	0	4.9	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.5272	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	880.00	0	9.3360	0	35.3510	0	27.355	0	873.141	0	13.58	0	4.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5275	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	878.00	0	9.3530	0	35.3530	0	27.354	0	871.160	0	13.58	0	4.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	5.5274	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	876.00	0	9.3700	0	35.3540	0	27.352	0	869.180	0	13.55	0	4.9	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	5.5271	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	874.00	0	9.4050	0	35.3560	0	27.348	0	867.200	0	13.50	0	4.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5270	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	872.00	0	9.4280	0	35.3580	0	27.346	0	865.220	0	13.47	0	4.9	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.5267	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	870.00	0	9.4380	0	35.3590	0	27.345	0	863.239	0	13.46	0	4.9	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	5.5266	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	868.00	0	9.4640	0	35.3610	0	27.342	0	861.259	0	13.42	0	4.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5266	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	866.00	0	9.4900	0	35.3640	0	27.340	0	859.278	0	13.32	0	4.8	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	5.5269	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	864.00	0	9.5150	0	35.3670	0	27.338	0	857.298	0	13.20	0	4.8	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5262	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	862.00	0	9.5350	0	35.3710	0	27.338	0	855.318	0	13.07	0	4.7	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.5257	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	860.00	0	9.5650	0	35.3750	0	27.336	0	853.337	0	12.90	0	4.7	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	5.5248	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	858.00	0	9.5900	0	35.3770	0	27.333	0	851.357	0	12.76	0	4.6	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5241	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	856.00	0	9.6140	0	35.3800	0	27.332	0	849.376	0	12.67	0	4.6	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.5238	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	854.00	0	9.6390	0	35.3800	0	27.328	0	847.396	0	12.62	0	4.6	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5237	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	852.00	0	9.6540	0	35.3810	0	27.326	0	845.415	0	12.62	0	4.6	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5237	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	850.00	0	9.6590	0	35.3810	0	27.325	0	843.435	0	12.61	0	4.6	0	-1e10	1	0.0173	0	0.000324	0	1.09	0	5.5240	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	848.00	0	9.6780	0	35.3830	0	27.323	0	841.454	0	12.58	0	4.6	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5232	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	846.00	0	9.7120	0	35.3850	0	27.319	0	839.474	0	12.48	0	4.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5229	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	844.00	0	9.7340	0	35.3870	0	27.317	0	837.493	0	12.39	0	4.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.5232	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	842.00	0	9.7560	0	35.3890	0	27.315	0	835.513	0	12.32	0	4.5	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.5231	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	840.00	0	9.7700	0	35.3900	0	27.313	0	833.532	0	12.26	0	4.5	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.5225	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	838.00	0	9.7870	0	35.3910	0	27.311	0	831.551	0	12.26	0	4.5	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.5225	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	836.00	0	9.7960	0	35.3920	0	27.310	0	829.571	0	12.26	0	4.5	0	35.96	0	0.0144	0	0.000324	0	1.09	0	5.5225	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	834.00	0	9.8080	0	35.3930	0	27.309	0	827.590	0	12.27	0	4.5	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.5227	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	832.00	0	9.8250	0	35.3940	0	27.307	0	825.610	0	12.25	0	4.5	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	5.5227	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	830.00	0	9.8400	0	35.3940	0	27.304	0	823.629	0	12.11	0	4.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5223	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	828.00	0	9.8550	0	35.3940	0	27.302	0	821.648	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5223	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	826.00	0	9.8820	0	35.3950	0	27.298	0	819.667	0	11.99	0	4.4	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.5216	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	824.00	0	9.9060	0	35.3960	0	27.295	0	817.687	0	11.96	0	4.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.5215	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	822.00	0	9.9270	0	35.3980	0	27.293	0	815.706	0	11.95	0	4.4	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.5212	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	820.00	0	9.9480	0	35.3990	0	27.290	0	813.725	0	11.90	0	4.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5219	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	818.00	0	9.9640	0	35.3980	0	27.286	0	811.744	0	11.89	0	4.3	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.5210	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	816.00	0	9.9690	0	35.3980	0	27.285	0	809.763	0	11.91	0	4.3	0	-1e10	1	0.0135	0	0.000304	0	1.05	0	5.5208	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	814.00	0	9.9790	0	35.3970	0	27.283	0	807.783	0	11.97	0	4.4	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.5217	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	812.00	0	9.9880	0	35.3980	0	27.282	0	805.802	0	12.03	0	4.4	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	5.5219	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	810.00	0	10.0050	0	35.3990	0	27.280	0	803.821	0	12.07	0	4.4	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.5219	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	808.00	0	10.0250	0	35.4000	0	27.277	0	801.840	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5209	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	806.00	0	10.0540	0	35.4020	0	27.274	0	799.859	0	12.00	0	4.4	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5208	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	804.00	0	10.0800	0	35.4050	0	27.272	0	797.878	0	11.95	0	4.4	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5214	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	802.00	0	10.1050	0	35.4070	0	27.269	0	795.897	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.5216	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	800.00	0	10.1200	0	35.4080	0	27.267	0	793.916	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.5216	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	798.00	0	10.1340	0	35.4100	0	27.266	0	791.935	0	11.83	0	4.3	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.5216	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	796.00	0	10.1490	0	35.4100	0	27.264	0	789.954	0	11.79	0	4.3	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5217	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	794.00	0	10.1690	0	35.4110	0	27.261	0	787.973	0	11.75	0	4.3	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5218	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	792.00	0	10.1820	0	35.4120	0	27.259	0	785.992	0	11.71	0	4.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5217	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	790.00	0	10.1900	0	35.4130	0	27.259	0	784.011	0	11.67	0	4.3	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.5211	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	788.00	0	10.1940	0	35.4130	0	27.258	0	782.030	0	11.64	0	4.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.5211	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	786.00	0	10.2010	0	35.4140	0	27.258	0	780.049	0	11.60	0	4.3	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.5206	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	784.00	0	10.2070	0	35.4140	0	27.257	0	778.068	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5204	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	782.00	0	10.2180	0	35.4140	0	27.255	0	776.086	0	11.52	0	4.2	0	35.27	0	0.0164	0	0.000310	0	1.06	0	5.5205	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	780.00	0	10.2230	0	35.4130	0	27.253	0	774.105	0	11.49	0	4.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5199	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	778.00	0	10.2370	0	35.4130	0	27.250	0	772.124	0	11.49	0	4.2	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.5203	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	776.00	0	10.2510	0	35.4140	0	27.249	0	770.143	0	11.43	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.5210	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	774.00	0	10.2640	0	35.4140	0	27.246	0	768.162	0	11.38	0	4.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5207	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	772.00	0	10.2770	0	35.4140	0	27.244	0	766.180	0	11.36	0	4.2	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	5.5200	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	770.00	0	10.2890	0	35.4140	0	27.242	0	764.199	0	11.34	0	4.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5198	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	768.00	0	10.2960	0	35.4140	0	27.241	0	762.218	0	11.35	0	4.2	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.5203	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	766.00	0	10.2980	0	35.4140	0	27.240	0	760.237	0	11.40	0	4.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.5207	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	764.00	0	10.3020	0	35.4140	0	27.240	0	758.255	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5209	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	762.00	0	10.3090	0	35.4130	0	27.238	0	756.274	0	11.50	0	4.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.5207	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	760.00	0	10.3160	0	35.4120	0	27.236	0	754.293	0	11.59	0	4.3	0	-1e10	1	0.0135	0	0.000441	0	1.40	0	5.5207	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	758.00	0	10.3320	0	35.4120	0	27.233	0	752.311	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.5218	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	756.00	0	10.3490	0	35.4130	0	27.231	0	750.330	0	11.66	0	4.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5216	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	754.00	0	10.3570	0	35.4140	0	27.230	0	748.348	0	11.65	0	4.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5222	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	752.00	0	10.3690	0	35.4130	0	27.227	0	746.367	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.5220	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	750.00	0	10.3790	0	35.4140	0	27.226	0	744.385	0	11.82	0	4.4	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.5225	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	748.00	0	10.4010	0	35.4150	0	27.223	0	742.404	0	11.87	0	4.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.5225	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	746.00	0	10.4100	0	35.4160	0	27.222	0	740.422	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.5229	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	744.00	0	10.4140	0	35.4160	0	27.221	0	738.441	0	11.92	0	4.4	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.5233	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	742.00	0	10.4180	0	35.4160	0	27.221	0	736.459	0	11.95	0	4.4	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.5233	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	740.00	0	10.4220	0	35.4150	0	27.219	0	734.478	0	12.03	0	4.4	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.5237	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	738.00	0	10.4240	0	35.4140	0	27.218	0	732.496	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5241	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	736.00	0	10.4280	0	35.4140	0	27.217	0	730.515	0	12.17	0	4.5	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5243	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	733.90	0	10.4410	0	35.4140	0	27.215	0	728.434	0	12.23	0	4.5	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.5246	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	732.00	0	10.4750	0	35.4140	0	27.209	0	726.552	0	12.30	0	4.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5249	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	730.00	0	10.4940	0	35.4150	0	27.206	0	724.570	0	12.38	0	4.6	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.5250	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	728.00	0	10.5020	0	35.4140	0	27.204	0	722.588	0	12.38	0	4.6	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5252	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	726.00	0	10.5130	0	35.4150	0	27.203	0	720.607	0	12.39	0	4.6	0	34.95	0	0.0144	0	0.000295	0	1.02	0	5.5260	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	724.00	0	10.5210	0	35.4140	0	27.201	0	718.625	0	12.34	0	4.6	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.5258	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	722.00	0	10.5190	0	35.4110	0	27.199	0	716.643	0	12.35	0	4.6	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	5.5254	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	720.00	0	10.5150	0	35.4080	0	27.197	0	714.661	0	12.38	0	4.6	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5249	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	718.00	0	10.5150	0	35.4070	0	27.196	0	712.680	0	12.41	0	4.6	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5253	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	716.00	0	10.5160	0	35.4040	0	27.193	0	710.698	0	12.45	0	4.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5257	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	714.00	0	10.5270	0	35.4040	0	27.191	0	708.716	0	12.50	0	4.6	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.5256	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	712.00	0	10.5470	0	35.4030	0	27.187	0	706.734	0	12.51	0	4.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.5257	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	710.00	0	10.5600	0	35.4050	0	27.186	0	704.752	0	12.54	0	4.6	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.5252	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	708.00	0	10.6150	0	35.4130	0	27.183	0	702.771	0	12.46	0	4.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5253	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	706.00	0	10.6290	0	35.4120	0	27.180	0	700.789	0	12.36	0	4.6	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.5251	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	704.00	0	10.6230	0	35.4100	0	27.179	0	698.807	0	12.34	0	4.6	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.5247	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	702.00	0	10.6250	0	35.4110	0	27.179	0	696.825	0	12.34	0	4.6	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5252	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	700.00	0	10.6810	0	35.4180	0	27.175	0	694.843	0	12.26	0	4.5	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.5257	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	698.00	0	10.7180	0	35.4230	0	27.172	0	692.861	0	12.17	0	4.5	0	34.63	0	0.0144	0	0.000325	0	1.10	0	5.5254	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	696.00	0	10.7270	0	35.4250	0	27.172	0	690.879	0	12.12	0	4.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.5250	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	694.00	0	10.7610	0	35.4280	0	27.168	0	688.897	0	12.07	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.5250	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	692.00	0	10.7830	0	35.4300	0	27.166	0	686.915	0	12.03	0	4.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5252	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	690.00	0	10.8000	0	35.4330	0	27.165	0	684.933	0	11.98	0	4.5	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.5246	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	688.00	0	10.8210	0	35.4350	0	27.163	0	682.951	0	11.96	0	4.4	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5249	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	686.00	0	10.8330	0	35.4360	0	27.162	0	680.969	0	11.93	0	4.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5247	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	684.00	0	10.8280	0	35.4310	0	27.158	0	678.987	0	11.93	0	4.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.5247	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	682.00	0	10.8340	0	35.4300	0	27.157	0	677.005	0	11.97	0	4.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.5241	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	680.00	0	10.8480	0	35.4310	0	27.155	0	675.023	0	11.97	0	4.5	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	5.5251	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	678.00	0	10.8630	0	35.4330	0	27.154	0	673.041	0	11.98	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.5246	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	676.00	0	10.8740	0	35.4340	0	27.152	0	671.058	0	12.00	0	4.5	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.5247	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	674.00	0	10.8860	0	35.4360	0	27.152	0	669.076	0	12.02	0	4.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.5250	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	672.00	0	10.8940	0	35.4360	0	27.150	0	667.094	0	12.06	0	4.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5254	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	670.00	0	10.8970	0	35.4350	0	27.149	0	665.112	0	12.08	0	4.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5254	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	668.00	0	10.8970	0	35.4330	0	27.147	0	663.130	0	12.11	0	4.5	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5255	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	666.00	0	10.9150	0	35.4340	0	27.145	0	661.147	0	12.15	0	4.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5255	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	664.00	0	10.9330	0	35.4320	0	27.140	0	659.165	0	12.16	0	4.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5257	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	662.00	0	10.9520	0	35.4330	0	27.137	0	657.183	0	12.14	0	4.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5253	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	660.00	0	10.9660	0	35.4350	0	27.136	0	655.201	0	12.13	0	4.5	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	5.5254	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	658.00	0	10.9820	0	35.4370	0	27.135	0	653.218	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.5252	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	656.00	0	10.9970	0	35.4370	0	27.132	0	651.236	0	12.09	0	4.5	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5249	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	654.00	0	10.9890	0	35.4320	0	27.130	0	649.253	0	12.11	0	4.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.5249	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	652.00	0	10.9930	0	35.4320	0	27.129	0	647.271	0	12.13	0	4.5	0	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.5253	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	650.00	0	11.0340	0	35.4380	0	27.126	0	645.289	0	12.12	0	4.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.5257	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	648.00	0	11.0490	0	35.4390	0	27.124	0	643.306	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5254	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	646.00	0	11.0680	0	35.4400	0	27.121	0	641.324	0	12.08	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.5254	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	644.00	0	11.0630	0	35.4350	0	27.118	0	639.341	0	12.07	0	4.5	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.5248	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	642.00	0	11.0700	0	35.4320	0	27.115	0	637.359	0	12.04	0	4.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.5239	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	640.00	0	11.1150	0	35.4360	0	27.110	0	635.376	0	11.90	0	4.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5231	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	638.00	0	11.1460	0	35.4400	0	27.107	0	633.394	0	11.75	0	4.4	0	34.06	0	0.0144	0	0.000318	0	1.08	0	5.5232	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	636.00	0	11.1570	0	35.4410	0	27.106	0	631.411	0	11.68	0	4.4	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.5229	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	634.00	0	11.1570	0	35.4410	0	27.106	0	629.429	0	11.67	0	4.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5236	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	632.00	0	11.1660	0	35.4430	0	27.106	0	627.446	0	11.67	0	4.4	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.5230	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	630.00	0	11.2000	0	35.4470	0	27.102	0	625.464	0	11.60	0	4.3	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	5.5225	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	628.00	0	11.2160	0	35.4490	0	27.101	0	623.481	0	11.53	0	4.3	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5225	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	626.10	0	11.2310	0	35.4510	0	27.100	0	621.598	0	11.44	0	4.3	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5223	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	624.00	0	11.2390	0	35.4520	0	27.099	0	619.516	0	11.38	0	4.3	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5220	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	622.00	0	11.2490	0	35.4530	0	27.098	0	617.533	0	11.29	0	4.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.5215	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	620.00	0	11.2590	0	35.4540	0	27.097	0	615.550	0	11.22	0	4.2	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	5.5218	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	618.00	0	11.2660	0	35.4550	0	27.096	0	613.568	0	11.15	0	4.2	0	-1e10	1	0.0125	0	0.000347	0	1.16	0	5.5213	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	616.00	0	11.2740	0	35.4530	0	27.093	0	611.585	0	11.07	0	4.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5209	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	614.00	0	11.2900	0	35.4530	0	27.090	0	609.602	0	10.95	0	4.1	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.5198	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	612.00	0	11.2940	0	35.4530	0	27.089	0	607.620	0	10.97	0	4.1	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	5.5197	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	610.00	0	11.2990	0	35.4510	0	27.087	0	605.637	0	11.03	0	4.1	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5198	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	608.00	0	11.3030	0	35.4500	0	27.085	0	603.654	0	11.10	0	4.2	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.5206	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	606.00	0	11.3040	0	35.4480	0	27.084	0	601.671	0	11.13	0	4.2	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.5200	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	604.00	0	11.3090	0	35.4420	0	27.078	0	599.688	0	11.12	0	4.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.5186	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	602.00	0	11.3070	0	35.4390	0	27.076	0	597.705	0	11.08	0	4.2	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.5184	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	600.00	0	11.3150	0	35.4400	0	27.075	0	595.723	0	11.05	0	4.1	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	5.5182	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	598.00	0	11.3340	0	35.4410	0	27.072	0	593.740	0	11.00	0	4.1	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.5184	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	596.00	0	11.3560	0	35.4430	0	27.070	0	591.757	0	10.97	0	4.1	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.5182	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	594.00	0	11.3880	0	35.4450	0	27.065	0	589.774	0	10.97	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5183	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	592.00	0	11.4030	0	35.4460	0	27.063	0	587.791	0	11.02	0	4.1	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.5184	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	590.00	0	11.4210	0	35.4480	0	27.062	0	585.808	0	11.05	0	4.2	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.5185	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	588.00	0	11.4420	0	35.4500	0	27.059	0	583.825	0	11.10	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5181	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	586.00	0	11.4590	0	35.4510	0	27.057	0	581.842	0	11.20	0	4.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.5186	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	584.00	0	11.4660	0	35.4520	0	27.056	0	579.859	0	11.30	0	4.3	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.5191	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	582.00	0	11.4840	0	35.4530	0	27.054	0	577.876	0	11.39	0	4.3	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5197	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	580.00	0	11.5000	0	35.4540	0	27.051	0	575.893	0	11.55	0	4.4	0	33.54	0	0.0144	0	0.000328	0	1.11	0	5.5207	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	578.00	0	11.5130	0	35.4540	0	27.049	0	573.910	0	11.64	0	4.4	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.5209	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	576.00	0	11.5190	0	35.4540	0	27.048	0	571.927	0	11.66	0	4.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5212	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	574.00	0	11.5220	0	35.4520	0	27.046	0	569.944	0	11.68	0	4.4	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	5.5210	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	572.00	0	11.5140	0	35.4470	0	27.043	0	567.960	0	11.69	0	4.4	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.5203	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	570.00	0	11.5060	0	35.4410	0	27.040	0	565.977	0	11.63	0	4.4	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.5198	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	568.00	0	11.5020	0	35.4380	0	27.038	0	563.994	0	11.56	0	4.4	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5195	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	566.00	0	11.5090	0	35.4350	0	27.035	0	562.011	0	11.51	0	4.3	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	5.5187	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	564.00	0	11.5230	0	35.4360	0	27.033	0	560.028	0	11.49	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5184	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	562.00	0	11.5320	0	35.4350	0	27.030	0	558.044	0	11.49	0	4.3	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	5.5188	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	560.00	0	11.5310	0	35.4330	0	27.029	0	556.061	0	11.49	0	4.3	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5190	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	558.00	0	11.5340	0	35.4300	0	27.026	0	554.078	0	11.49	0	4.3	0	-1e10	1	0.0125	0	0.000331	0	1.11	0	5.5190	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	556.00	0	11.5540	0	35.4330	0	27.024	0	552.095	0	11.55	0	4.4	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5193	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	554.00	0	11.5780	0	35.4370	0	27.023	0	550.111	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.5201	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	552.00	0	11.5890	0	35.4360	0	27.020	0	548.128	0	11.86	0	4.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5196	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	550.00	0	11.6040	0	35.4360	0	27.017	0	546.145	0	11.90	0	4.5	0	-1e10	1	0.0154	0	0.001079	0	3.06	0	5.5205	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	548.00	0	11.6220	0	35.4360	0	27.014	0	544.161	0	12.07	0	4.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5211	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	546.00	0	11.6230	0	35.4320	0	27.010	0	542.178	0	12.11	0	4.6	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.5201	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	544.00	0	11.6330	0	35.4320	0	27.009	0	540.195	0	12.12	0	4.6	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.5204	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	542.00	0	11.6600	0	35.4330	0	27.004	0	538.211	0	12.01	0	4.5	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	5.5204	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	540.00	0	11.6730	0	35.4330	0	27.002	0	536.228	0	12.05	0	4.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.5202	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	538.00	0	11.6750	0	35.4330	0	27.001	0	534.244	0	12.13	0	4.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.5206	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	536.00	0	11.6830	0	35.4330	0	27.000	0	532.261	0	12.29	0	4.7	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5226	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	534.00	0	11.6970	0	35.4330	0	26.997	0	530.277	0	12.66	0	4.8	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5244	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	532.00	0	11.7170	0	35.4330	0	26.993	0	528.294	0	13.01	0	4.9	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5241	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	530.00	0	11.7430	0	35.4350	0	26.990	0	526.310	0	13.02	0	4.9	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.5243	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	528.00	0	11.7450	0	35.4360	0	26.990	0	524.327	0	13.04	0	4.9	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.5242	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	526.00	0	11.7400	0	35.4320	0	26.988	0	522.343	0	13.19	0	5.0	0	33.07	0	0.0135	0	0.000355	0	1.18	0	5.5269	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	524.00	0	11.7190	0	35.4190	0	26.982	0	520.359	0	14.70	0	5.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5334	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	522.00	0	11.7270	0	35.4170	0	26.979	0	518.376	0	16.33	0	6.2	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	5.5371	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	520.00	0	11.7430	0	35.4180	0	26.976	0	516.392	0	16.83	0	6.4	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5378	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	518.00	0	11.7360	0	35.4130	0	26.974	0	514.409	0	17.47	0	6.6	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.5409	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	516.00	0	11.7520	0	35.4110	0	26.969	0	512.425	0	18.06	0	6.8	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	5.5425	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	514.00	0	11.7510	0	35.4100	0	26.969	0	510.441	0	18.43	0	7.0	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5439	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	512.00	0	11.7510	0	35.4090	0	26.968	0	508.457	0	18.69	0	7.1	0	-1e10	1	0.0116	0	0.000530	0	1.63	0	5.5448	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	510.00	0	11.7530	0	35.4080	0	26.966	0	506.474	0	18.97	0	7.2	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.5464	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	508.00	0	11.7600	0	35.4040	0	26.962	0	504.490	0	19.31	0	7.3	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.5481	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	506.00	0	11.7550	0	35.4010	0	26.961	0	502.506	0	19.70	0	7.5	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5499	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	504.00	0	11.7580	0	35.4000	0	26.959	0	500.522	0	20.05	0	7.6	0	-1e10	1	0.0135	0	0.000482	0	1.51	0	5.5512	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	502.00	0	11.7530	0	35.3960	0	26.957	0	498.539	0	20.37	0	7.7	0	32.95	0	0.0135	0	0.000387	0	1.26	0	5.5529	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	500.00	0	11.7600	0	35.3970	0	26.956	0	496.555	0	20.65	0	7.8	0	-1e10	1	0.0125	0	0.000331	0	1.11	0	5.5535	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	498.00	0	11.7850	0	35.3980	0	26.952	0	494.571	0	20.59	0	7.8	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5535	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	496.00	0	11.7890	0	35.3970	0	26.951	0	492.587	0	20.56	0	7.8	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	5.5539	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	494.00	0	11.7840	0	35.3910	0	26.947	0	490.603	0	20.71	0	7.9	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.5546	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	492.00	0	11.7750	0	35.3840	0	26.943	0	488.619	0	21.24	0	8.1	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	5.5570	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	490.00	0	11.7740	0	35.3790	0	26.939	0	486.635	0	21.90	0	8.3	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.5581	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	488.00	0	11.7870	0	35.3800	0	26.938	0	484.652	0	22.29	0	8.5	0	-1e10	1	0.0087	0	0.000341	0	1.14	0	5.5589	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	486.00	0	11.7990	0	35.3810	0	26.936	0	482.668	0	22.41	0	8.5	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5592	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	484.00	0	11.8110	0	35.3830	0	26.935	0	480.684	0	22.41	0	8.5	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5589	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	482.00	0	11.8280	0	35.3850	0	26.934	0	478.700	0	22.27	0	8.5	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	5.5590	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	480.00	0	11.8550	0	35.3880	0	26.931	0	476.716	0	22.02	0	8.4	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5579	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	478.00	0	11.8720	0	35.3900	0	26.929	0	474.732	0	21.70	0	8.2	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	5.5573	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	476.00	0	11.8740	0	35.3900	0	26.929	0	472.748	0	21.53	0	8.2	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5568	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	474.00	0	11.8680	0	35.3870	0	26.928	0	470.763	0	21.56	0	8.2	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.5573	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	472.00	0	11.8690	0	35.3840	0	26.925	0	468.779	0	21.81	0	8.3	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	5.5580	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	470.00	0	11.8690	0	35.3800	0	26.922	0	466.795	0	22.15	0	8.4	0	-1e10	1	0.0125	0	0.000339	0	1.13	0	5.5589	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	468.00	0	11.8720	0	35.3770	0	26.919	0	464.811	0	22.49	0	8.5	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	5.5602	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	466.00	0	11.8690	0	35.3740	0	26.917	0	462.827	0	22.84	0	8.7	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.5613	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	464.00	0	11.8750	0	35.3730	0	26.915	0	460.843	0	23.10	0	8.8	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5619	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	462.00	0	11.8900	0	35.3730	0	26.912	0	458.859	0	23.26	0	8.8	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	5.5622	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	460.00	0	11.9010	0	35.3730	0	26.910	0	456.874	0	23.31	0	8.9	0	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.5627	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	458.00	0	11.9080	0	35.3720	0	26.908	0	454.890	0	23.37	0	8.9	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5626	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	456.00	0	11.9190	0	35.3710	0	26.905	0	452.906	0	23.47	0	8.9	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	5.5631	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	454.00	0	11.9310	0	35.3690	0	26.901	0	450.922	0	23.65	0	9.0	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	5.5641	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	452.00	0	11.9440	0	35.3680	0	26.898	0	448.937	0	23.98	0	9.1	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	5.5651	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	450.00	0	11.9500	0	35.3650	0	26.894	0	446.953	0	24.35	0	9.3	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	5.5665	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	448.00	0	11.9520	0	35.3610	0	26.891	0	444.969	0	24.94	0	9.5	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.5682	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	446.00	0	11.9580	0	35.3610	0	26.889	0	442.984	0	25.36	0	9.7	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.5686	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	444.00	0	11.9620	0	35.3600	0	26.888	0	441.000	0	25.62	0	9.8	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.5696	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	442.00	0	11.9690	0	35.3590	0	26.886	0	439.016	0	25.90	0	9.9	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.5706	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	440.00	0	11.9790	0	35.3590	0	26.884	0	437.031	0	26.12	0	9.9	0	32.34	0	0.0125	0	0.000356	0	1.18	0	5.5719	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	438.00	0	11.9880	0	35.3560	0	26.880	0	435.047	0	26.56	0	10.1	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	5.5736	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	436.00	0	12.0010	0	35.3530	0	26.875	0	433.063	0	27.17	0	10.3	0	-1e10	1	0.0125	0	0.000419	0	1.34	0	5.5751	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	434.00	0	12.0120	0	35.3540	0	26.873	0	431.078	0	27.45	0	10.5	0	-1e10	1	0.0087	0	0.000349	0	1.16	0	5.5756	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	432.00	0	12.0330	0	35.3550	0	26.870	0	429.094	0	27.46	0	10.5	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	5.5751	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	430.00	0	12.0710	0	35.3590	0	26.866	0	427.109	0	26.99	0	10.3	0	-1e10	1	0.0096	0	0.000358	0	1.19	0	5.5725	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	428.00	0	12.0860	0	35.3620	0	26.865	0	425.125	0	26.22	0	10.0	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5706	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	426.00	0	12.0990	0	35.3600	0	26.861	0	423.140	0	25.92	0	9.9	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.5710	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	424.00	0	12.1060	0	35.3600	0	26.860	0	421.156	0	25.58	0	9.8	0	-1e10	1	0.0125	0	0.000385	0	1.25	0	5.5688	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	422.00	0	12.1050	0	35.3560	0	26.857	0	419.171	0	25.02	0	9.6	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	5.5671	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	420.00	0	12.1000	0	35.3530	0	26.855	0	417.186	0	24.51	0	9.4	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5680	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	418.00	0	12.0720	0	35.3370	0	26.848	0	415.202	0	21.87	0	8.3	0	-1e10	1	0.0135	0	0.000687	0	2.04	0	5.5514	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	416.00	0	12.1020	0	35.3410	0	26.846	0	413.217	0	19.95	0	7.6	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5506	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	414.00	0	12.1140	0	35.3420	0	26.844	0	411.233	0	19.41	0	7.4	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.5484	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	412.00	0	12.1510	0	35.3430	0	26.838	0	409.248	0	19.01	0	7.3	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	5.5471	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	410.00	0	12.1810	0	35.3480	0	26.836	0	407.263	0	19.22	0	7.3	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.5477	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	408.00	0	12.2090	0	35.3540	0	26.835	0	405.278	0	20.61	0	7.9	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	5.5552	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	406.00	0	12.2220	0	35.3570	0	26.835	0	403.294	0	22.27	0	8.5	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	5.5596	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	404.00	0	12.2290	0	35.3560	0	26.833	0	401.309	0	23.70	0	9.1	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	5.5642	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	402.00	0	12.2540	0	35.3570	0	26.828	0	399.324	0	24.43	0	9.4	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	5.5630	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	400.00	0	12.2730	0	35.3560	0	26.824	0	397.340	0	25.07	0	9.6	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.5682	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	398.00	0	12.2720	0	35.3520	0	26.821	0	395.355	0	26.76	0	10.2	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	5.5745	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	396.00	0	12.2690	0	35.3500	0	26.820	0	393.370	0	28.12	0	10.8	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	5.5779	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	394.00	0	12.2570	0	35.3440	0	26.818	0	391.385	0	29.03	0	11.1	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.5798	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	392.00	0	12.2560	0	35.3400	0	26.815	0	389.400	0	29.45	0	11.3	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.5795	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	390.00	0	12.2400	0	35.3290	0	26.809	0	387.415	0	28.54	0	10.9	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5732	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	388.00	0	12.2850	0	35.3360	0	26.806	0	385.430	0	27.69	0	10.6	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.5752	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	386.00	0	12.3210	0	35.3410	0	26.803	0	383.446	0	28.15	0	10.8	0	31.95	0	0.0106	0	0.000376	0	1.23	0	5.5787	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	384.00	0	12.3330	0	35.3380	0	26.798	0	381.461	0	28.19	0	10.8	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.5752	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	382.00	0	12.3650	0	35.3420	0	26.795	0	379.476	0	26.87	0	10.3	0	-1e10	1	0.0106	0	0.000420	0	1.34	0	5.5700	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	380.00	0	12.4040	0	35.3470	0	26.791	0	377.491	0	25.76	0	9.9	0	-1e10	1	0.0125	0	0.000437	0	1.39	0	5.5676	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	378.00	0	12.4080	0	35.3480	0	26.791	0	375.506	0	25.05	0	9.6	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.5664	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	376.00	0	12.3960	0	35.3420	0	26.789	0	373.521	0	24.61	0	9.4	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.5646	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	374.00	0	12.3170	0	35.3100	0	26.779	0	371.536	0	22.96	0	8.8	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	5.5515	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	372.00	0	12.3060	0	35.3030	0	26.776	0	369.551	0	19.56	0	7.5	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.5430	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	370.00	0	12.3120	0	35.3030	0	26.774	0	367.566	0	17.85	0	6.8	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	5.5413	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	368.00	0	12.3200	0	35.3040	0	26.774	0	365.581	0	17.33	0	6.6	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.5403	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	366.00	0	12.3300	0	35.3020	0	26.770	0	363.595	0	17.28	0	6.6	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	5.5407	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	364.00	0	12.3260	0	35.2940	0	26.765	0	361.610	0	17.19	0	6.6	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.5313	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	362.00	0	12.3350	0	35.2950	0	26.764	0	359.625	0	17.00	0	6.5	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.5229	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	360.00	0	12.4270	0	35.3090	0	26.756	0	357.640	0	17.36	0	6.7	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	5.5314	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	358.00	0	12.4440	0	35.3120	0	26.755	0	355.655	0	18.46	0	7.1	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	5.5379	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	356.00	0	12.4280	0	35.3070	0	26.755	0	353.670	0	18.98	0	7.3	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	5.5344	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	354.00	0	12.4430	0	35.3090	0	26.753	0	351.684	0	18.97	0	7.3	0	32.50	0	0.0135	0	0.000393	0	1.28	0	5.5345	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	352.00	0	12.5450	0	35.3270	0	26.747	0	349.699	0	19.66	0	7.6	0	-1e10	1	0.0135	0	0.000459	0	1.45	0	5.5385	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	350.00	0	12.6050	0	35.3380	0	26.744	0	347.714	0	21.34	0	8.2	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	5.5464	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	348.00	0	12.6440	0	35.3450	0	26.741	0	345.729	0	22.69	0	8.8	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.5513	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	346.00	0	12.6590	0	35.3380	0	26.733	0	343.743	0	23.70	0	9.1	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	5.5512	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	344.00	0	12.6450	0	35.3300	0	26.730	0	341.758	0	24.17	0	9.3	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	5.5507	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	342.00	0	12.6280	0	35.3220	0	26.727	0	339.773	0	23.77	0	9.2	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	5.5492	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	340.00	0	12.6230	0	35.3160	0	26.723	0	337.787	0	23.19	0	8.9	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	5.5477	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	338.00	0	12.6000	0	35.3070	0	26.720	0	335.802	0	22.52	0	8.7	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	5.5487	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	336.00	0	12.5700	0	35.2950	0	26.717	0	333.817	0	21.56	0	8.3	0	-1e10	1	0.0106	0	0.000464	0	1.46	0	5.5440	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	334.00	0	12.5880	0	35.2960	0	26.714	0	331.831	0	20.77	0	8.0	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	5.5423	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	332.00	0	12.7370	0	35.3220	0	26.705	0	329.846	0	21.09	0	8.2	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	5.5469	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	330.00	0	12.7960	0	35.3340	0	26.702	0	327.860	0	22.52	0	8.7	0	31.78	0	0.0087	0	0.000410	0	1.32	0	5.5497	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	328.00	0	12.8610	0	35.3430	0	26.696	0	325.875	0	23.27	0	9.0	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.5513	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	326.00	0	12.8670	0	35.3360	0	26.690	0	323.889	0	23.73	0	9.2	0	31.38	0	0.0087	0	0.000401	0	1.30	0	5.5500	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	324.00	0	12.8800	0	35.3280	0	26.681	0	321.904	0	22.91	0	8.9	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	5.5473	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	322.00	0	12.9260	0	35.3350	0	26.677	0	319.918	0	22.49	0	8.7	0	-1e10	1	0.0106	0	0.000379	0	1.24	0	5.5483	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	320.00	0	12.9150	0	35.3280	0	26.674	0	317.933	0	22.06	0	8.6	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	5.5475	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	318.00	0	12.8860	0	35.3100	0	26.665	0	315.947	0	20.31	0	7.9	0	-1e10	1	0.0096	0	0.000447	0	1.42	0	5.5374	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	316.00	0	12.9280	0	35.3120	0	26.659	0	313.962	0	19.07	0	7.4	0	-1e10	1	0.0087	0	0.000384	0	1.25	0	5.5394	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	314.00	0	12.9780	0	35.3180	0	26.653	0	311.976	0	19.10	0	7.4	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.5394	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	312.00	0	12.9870	0	35.3200	0	26.653	0	309.991	0	19.23	0	7.5	0	-1e10	1	0.0106	0	0.000379	0	1.24	0	5.5394	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	310.00	0	12.9710	0	35.3030	0	26.643	0	308.005	0	18.51	0	7.2	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.5331	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	308.00	0	12.9660	0	35.2980	0	26.640	0	306.019	0	17.07	0	6.6	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	5.5283	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	306.00	0	12.9990	0	35.2940	0	26.630	0	304.034	0	16.79	0	6.5	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	5.5291	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	304.00	0	13.0560	0	35.2970	0	26.621	0	302.048	0	19.04	0	7.4	0	-1e10	1	0.0087	0	0.000435	0	1.38	0	5.5425	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	302.00	0	13.0780	0	35.2950	0	26.615	0	300.062	0	20.34	0	7.9	0	-1e10	1	0.0087	0	0.000462	0	1.45	0	5.5419	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	300.00	0	13.0910	0	35.2930	0	26.611	0	298.077	0	19.00	0	7.4	0	-1e10	1	0.0087	0	0.000408	0	1.32	0	5.5343	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	298.00	0	13.1260	0	35.2920	0	26.603	0	296.091	0	17.81	0	6.9	0	31.85	0	0.0106	0	0.000394	0	1.28	0	5.5331	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	296.00	0	13.1820	0	35.2930	0	26.592	0	294.105	0	17.69	0	6.9	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	5.5368	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	294.00	0	13.2160	0	35.2950	0	26.587	0	292.119	0	18.52	0	7.2	0	-1e10	1	0.0096	0	0.000564	0	1.72	0	5.5414	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	292.10	0	13.2580	0	35.3010	0	26.583	0	290.233	0	19.45	0	7.6	0	31.29	0	0.0077	0	0.000379	0	1.24	0	5.5443	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	290.00	0	13.3530	0	35.3100	0	26.570	0	288.148	0	21.93	0	8.6	0	-1e10	1	0.0096	0	0.000421	0	1.35	0	5.5577	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	288.00	0	13.4320	0	35.3130	0	26.557	0	286.162	0	24.66	0	9.7	0	-1e10	1	0.0077	0	0.000394	0	1.28	0	5.5632	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	286.10	0	13.5070	0	35.3180	0	26.545	0	284.275	0	26.54	0	10.4	0	-1e10	1	0.0087	0	0.000358	0	1.18	0	5.5696	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	284.00	0	13.5740	0	35.3240	0	26.536	0	282.190	0	28.20	0	11.1	0	-1e10	1	0.0077	0	0.000387	0	1.26	0	5.5757	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	282.00	0	13.6980	0	35.3350	0	26.519	0	280.204	0	30.06	0	11.8	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	5.5833	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	280.00	0	13.8070	0	35.3480	0	26.506	0	278.218	0	31.44	0	12.4	0	-1e10	1	0.0058	0	0.000395	0	1.28	0	5.5866	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	278.00	0	13.9250	0	35.3630	0	26.493	0	276.232	0	30.84	0	12.2	0	-1e10	1	0.0058	0	0.000465	0	1.46	0	5.5772	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	276.00	0	14.0160	0	35.3740	0	26.482	0	274.246	0	28.55	0	11.3	0	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.5699	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	274.00	0	14.1170	0	35.3830	0	26.468	0	272.260	0	26.24	0	10.4	0	-1e10	1	0.0048	0	0.000373	0	1.22	0	5.5629	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	272.00	0	14.1980	0	35.3790	0	26.447	0	270.274	0	24.91	0	9.9	0	-1e10	1	0.0048	0	0.000363	0	1.20	0	5.5670	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	270.00	0	14.2460	0	35.3760	0	26.435	0	268.288	0	25.99	0	10.4	0	-1e10	1	0.0048	0	0.000363	0	1.20	0	5.5762	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	268.00	0	14.2730	0	35.3740	0	26.427	0	266.302	0	27.99	0	11.2	0	-1e10	1	0.0048	0	0.000405	0	1.31	0	5.5820	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	266.00	0	14.3000	0	35.3730	0	26.421	0	264.316	0	29.78	0	11.9	0	-1e10	1	0.0029	0	0.000371	0	1.22	0	5.5868	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	264.00	0	14.3050	0	35.3750	0	26.421	0	262.330	0	30.78	0	12.3	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	5.5888	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	262.00	0	14.3370	0	35.3770	0	26.416	0	260.344	0	31.18	0	12.5	0	-1e10	1	0.0077	0	0.000383	0	1.25	0	5.5879	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	260.00	0	14.3860	0	35.3790	0	26.407	0	258.358	0	30.85	0	12.3	0	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.5854	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	258.00	0	14.4100	0	35.3800	0	26.402	0	256.372	0	30.19	0	12.1	0	-1e10	1	0.0039	0	0.000388	0	1.26	0	5.5825	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	256.00	0	14.4190	0	35.3820	0	26.402	0	254.386	0	29.58	0	11.8	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	5.5828	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	254.00	0	14.4330	0	35.3830	0	26.400	0	252.399	0	29.09	0	11.6	0	29.03	0	0.0048	0	0.000376	0	1.23	0	5.5821	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	252.00	0	14.5160	0	35.3880	0	26.386	0	250.413	0	28.08	0	11.3	0	-1e10	1	0.0019	0	0.000412	0	1.33	0	5.5783	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	250.00	0	14.6030	0	35.3930	0	26.371	0	248.427	0	26.20	0	10.5	0	-1e10	1	0.0048	0	0.000373	0	1.22	0	5.5747	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	248.00	0	14.6990	0	35.4030	0	26.358	0	246.441	0	24.85	0	10.0	0	-1e10	1	0.0058	0	0.000427	0	1.36	0	5.5689	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	246.00	0	14.7800	0	35.4070	0	26.343	0	244.455	0	22.40	0	9.0	0	-1e10	1	0.0048	0	0.000374	0	1.22	0	5.5624	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	244.00	0	14.7840	0	35.3980	0	26.335	0	242.468	0	21.27	0	8.6	0	-1e10	1	0.0058	0	0.000405	0	1.31	0	5.5660	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	242.00	0	14.8390	0	35.3970	0	26.322	0	240.482	0	21.15	0	8.5	0	-1e10	1	0.0039	0	0.000369	0	1.21	0	5.5662	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	240.00	0	14.9470	0	35.4010	0	26.302	0	238.496	0	19.19	0	7.8	0	-1e10	1	0.0048	0	0.000488	0	1.52	0	5.5550	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	238.00	0	14.9270	0	35.3780	0	26.288	0	236.509	0	17.89	0	7.2	0	-1e10	1	0.0058	0	0.000349	0	1.16	0	5.5620	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	236.00	0	14.8910	0	35.3470	0	26.272	0	234.523	0	22.12	0	8.9	0	-1e10	1	0.0039	0	0.000337	0	1.13	0	5.5859	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	234.00	0	14.9880	0	35.3460	0	26.250	0	232.537	0	26.78	0	10.8	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	5.5934	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	232.00	0	15.1100	0	35.3520	0	26.228	0	230.550	0	28.75	0	11.7	0	-1e10	1	0.0010	0	0.000393	0	1.28	0	5.5948	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	230.00	0	15.3190	0	35.3660	0	26.192	0	228.564	0	29.38	0	12.0	0	-1e10	1	0.0019	0	0.000374	0	1.23	0	5.5933	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	228.00	0	15.3600	0	35.3660	0	26.183	0	226.578	0	28.71	0	11.7	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	5.5937	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	226.00	0	15.3550	0	35.3610	0	26.180	0	224.591	0	29.54	0	12.0	0	-1e10	1	0.0019	0	0.000362	0	1.19	0	5.6006	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	224.00	0	15.4210	0	35.3670	0	26.170	0	222.605	0	30.46	0	12.4	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	5.6028	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	222.00	0	15.5880	0	35.3710	0	26.136	0	220.618	0	29.80	0	12.2	0	28.43	0	0.0000	0	0.000360	0	1.19	0	5.6016	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	220.00	0	15.6470	0	35.3640	0	26.117	0	218.632	0	30.45	0	12.5	0	-1e10	1	0.0000	0	0.000353	0	1.17	0	5.6087	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	218.00	0	15.7520	0	35.3660	0	26.095	0	216.645	0	31.46	0	12.9	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	5.6114	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.94	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	216.00	0	15.9490	0	35.3700	0	26.053	0	214.659	0	31.70	0	13.1	0	-1e10	1	0.0019	0	0.000343	0	1.15	0	5.6130	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.93	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	214.00	0	16.0580	0	35.3920	0	26.045	0	212.672	0	32.09	0	13.3	0	-1e10	1	-0.0010	0	0.000343	0	1.15	0	5.6156	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	212.00	0	16.1900	0	35.4100	0	26.028	0	210.686	0	30.65	0	12.7	0	-1e10	1	-0.0010	0	0.000370	0	1.22	0	5.6092	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	210.00	0	16.2670	0	35.4060	0	26.007	0	208.699	0	29.66	0	12.3	0	-1e10	1	-0.0039	0	0.000334	0	1.12	0	5.6116	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	208.00	0	16.3640	0	35.3990	0	25.979	0	206.712	0	29.19	0	12.1	0	-1e10	1	0.0000	0	0.000713	0	2.11	0	5.6112	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	206.00	0	16.5620	0	35.4250	0	25.953	0	204.726	0	28.12	0	11.7	0	-1e10	1	-0.0039	0	0.000329	0	1.11	0	5.6090	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	204.00	0	16.6550	0	35.4350	0	25.939	0	202.739	0	26.73	0	11.2	0	-1e10	1	-0.0010	0	0.000319	0	1.08	0	5.6035	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	202.00	0	16.7390	0	35.4430	0	25.925	0	200.752	0	25.64	0	10.7	0	-1e10	1	-0.0019	0	0.000365	0	1.20	0	5.6024	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	200.00	0	16.8440	0	35.4580	0	25.912	0	198.766	0	24.57	0	10.3	0	-1e10	1	-0.0019	0	0.000441	0	1.40	0	5.5996	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.96	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	198.00	0	17.1480	0	35.4870	0	25.862	0	196.779	0	22.60	0	9.5	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	5.5896	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	196.00	0	17.3960	0	35.5050	0	25.816	0	194.792	0	20.16	0	8.5	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	5.5843	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	194.00	0	17.5360	0	35.5240	0	25.796	0	192.806	0	18.47	0	7.9	0	27.60	0	0.0000	0	0.000349	0	1.16	0	5.5820	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	192.00	0	17.7560	0	35.5340	0	25.750	0	190.819	0	17.33	0	7.4	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	5.5783	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	190.00	0	17.8930	0	35.5150	0	25.702	0	188.832	0	20.96	0	9.0	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	5.5978	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.95	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	188.00	0	17.9600	0	35.5080	0	25.680	0	186.845	0	25.02	0	10.7	0	-1e10	1	-0.0010	0	0.000347	0	1.16	0	5.6107	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.93	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	186.00	0	17.9850	0	35.5050	0	25.672	0	184.858	0	27.60	0	11.8	0	-1e10	1	0.0000	0	0.000347	0	1.16	0	5.6188	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.93	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	184.00	0	18.0160	0	35.5000	0	25.660	0	182.872	0	29.45	0	12.6	0	-1e10	1	-0.0029	0	0.000313	0	1.07	0	5.6249	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.92	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	182.00	0	18.0430	0	35.4970	0	25.651	0	180.885	0	30.53	0	13.1	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	5.6294	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.90	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	180.00	0	18.0510	0	35.4920	0	25.645	0	178.898	0	31.56	0	13.5	0	-1e10	1	-0.0029	0	0.000325	0	1.10	0	5.6340	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.91	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	178.00	0	18.0350	0	35.4740	0	25.635	0	176.911	0	33.45	0	14.4	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	5.6418	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.91	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	176.00	0	18.1020	0	35.4560	0	25.605	0	174.924	0	37.07	0	15.9	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	5.6491	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.89	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	174.00	0	18.2940	0	35.4720	0	25.569	0	172.937	0	38.43	0	16.6	0	-1e10	1	-0.0019	0	0.000330	0	1.11	0	5.6499	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.90	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	172.00	0	18.4400	0	35.4880	0	25.545	0	170.950	0	37.35	0	16.1	0	26.10	0	-0.0010	0	0.000337	0	1.13	0	5.6490	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.89	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	170.00	0	18.5040	0	35.4920	0	25.532	0	168.963	0	36.13	0	15.6	0	-1e10	1	-0.0019	0	0.000340	0	1.14	0	5.6502	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.91	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	168.00	0	18.6170	0	35.4620	0	25.480	0	166.976	0	38.32	0	16.6	0	26.11	0	0.0000	0	0.000367	0	1.21	0	5.6677	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.87	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	166.00	0	18.8250	0	35.4640	0	25.429	0	164.989	0	41.43	0	18.0	0	-1e10	1	-0.0010	0	0.000340	0	1.14	0	5.6759	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.85	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	164.00	0	18.8800	0	35.4580	0	25.411	0	163.002	0	43.62	0	19.0	0	-1e10	1	-0.0029	0	0.000350	0	1.16	0	5.6820	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	162.00	0	19.0010	0	35.4580	0	25.380	0	161.015	0	45.73	0	20.0	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	5.6879	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.86	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	160.00	0	19.4230	0	35.5210	0	25.319	0	159.028	0	45.02	0	19.8	0	-1e10	1	0.0029	0	0.000326	0	1.10	0	5.6797	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.87	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	158.00	0	20.0280	0	35.6160	0	25.233	0	157.041	0	38.12	0	17.0	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.6532	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.89	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	156.00	0	20.1880	0	35.6480	0	25.215	0	155.054	0	32.16	0	14.4	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	5.6440	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.90	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	154.00	0	20.4180	0	35.6700	0	25.171	0	153.067	0	29.35	0	13.2	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.6388	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.89	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	152.00	0	20.8810	0	35.6950	0	25.065	0	151.079	0	29.53	0	13.4	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	5.6433	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.89	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	150.00	0	21.0640	0	35.7110	0	25.027	0	149.092	0	30.95	0	14.1	0	-1e10	1	0.0260	0	0.000336	0	1.13	0	5.6436	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.87	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	148.00	0	21.4180	0	35.7430	0	24.954	0	147.105	0	32.40	0	14.8	0	-1e10	1	0.0298	0	0.000339	0	1.13	0	5.6575	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.86	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	146.00	0	21.7460	0	35.7580	0	24.875	0	145.118	0	36.07	0	16.6	0	25.45	0	0.0356	0	0.000390	0	1.27	0	5.6767	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.84	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	144.00	0	21.9710	0	35.7770	0	24.826	0	143.131	0	39.80	0	18.4	0	-1e10	1	0.0385	0	0.000344	0	1.15	0	5.6884	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.83	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	142.00	0	22.1220	0	35.7860	0	24.790	0	141.143	0	43.41	0	20.1	0	24.49	0	0.0404	0	0.000336	0	1.13	0	5.6963	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.83	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	140.00	0	22.3390	0	35.8020	0	24.741	0	139.156	0	46.46	0	21.6	0	-1e10	1	0.0395	0	0.000341	0	1.14	0	5.7105	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.83	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	138.00	0	22.5500	0	35.8200	0	24.695	0	137.169	0	50.12	0	23.4	0	23.54	0	0.0452	0	0.000351	0	1.17	0	5.7247	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.81	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	136.00	0	22.6930	0	35.8400	0	24.669	0	135.182	0	52.82	0	24.7	0	23.22	0	0.0452	0	0.000353	0	1.17	0	5.7318	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.80	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	134.00	0	23.1620	0	35.9080	0	24.585	0	133.194	0	52.13	0	24.6	0	23.15	0	0.0462	0	0.000366	0	1.20	0	5.7306	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.81	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	132.00	0	23.6910	0	35.9660	0	24.474	0	131.207	0	47.39	0	22.6	0	23.91	0	0.0520	0	0.000380	0	1.24	0	5.7343	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.81	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	130.00	0	23.8880	0	35.9810	0	24.427	0	129.220	0	50.14	0	24.0	0	22.32	0	0.0606	0	0.000404	0	1.30	0	5.7532	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.79	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	128.00	0	24.0370	0	35.9810	0	24.383	0	127.232	0	55.30	0	26.5	0	21.51	0	0.0558	0	0.000400	0	1.29	0	5.7651	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.80	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	126.00	0	24.2020	0	35.9820	0	24.335	0	125.245	0	65.27	0	31.3	0	20.94	0	0.0529	0	0.000405	0	1.31	0	5.7886	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.77	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	124.00	0	24.3590	0	35.9930	0	24.296	0	123.257	0	72.13	0	34.7	0	19.61	0	0.0587	0	0.000392	0	1.27	0	5.8033	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.76	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	122.00	0	24.5720	0	36.0120	0	24.246	0	121.270	0	77.70	0	37.5	0	-1e10	1	0.0645	0	0.000414	0	1.33	0	5.8208	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.75	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	120.00	0	24.8680	0	36.0520	0	24.187	0	119.282	0	86.48	0	42.0	0	17.77	0	0.0616	0	0.000417	0	1.34	0	5.8457	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.74	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	118.00	0	25.0890	0	36.0820	0	24.142	0	117.295	0	94.53	0	46.1	0	16.07	0	0.0664	0	0.000446	0	1.41	0	5.8614	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.75	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	116.00	0	25.1760	0	36.0880	0	24.120	0	115.308	0	98.77	0	48.2	0	15.51	0	0.0635	0	0.000426	0	1.36	0	5.8683	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.73	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	114.00	0	25.2820	0	36.1030	0	24.098	0	113.320	0	102.56	0	50.2	0	-1e10	1	0.0674	0	0.000453	0	1.43	0	5.8769	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.73	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	112.00	0	25.5000	0	36.1310	0	24.052	0	111.332	0	108.86	0	53.5	0	14.74	0	0.0645	0	0.000458	0	1.44	0	5.8942	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.72	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	110.00	0	25.7990	0	36.1660	0	23.986	0	109.345	0	119.40	0	59.0	0	13.73	0	0.0664	0	0.000480	0	1.50	0	5.9147	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.70	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	107.90	0	26.3600	0	36.1870	0	23.826	0	107.258	0	128.84	0	64.2	0	11.88	0	0.0876	0	0.000482	0	1.51	0	5.9226	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.69	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	106.00	0	26.5270	0	36.1870	0	23.773	0	105.370	0	135.16	0	67.5	0	-1e10	1	0.1001	0	0.000545	0	1.67	0	5.9213	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.69	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	104.00	0	26.5580	0	36.1820	0	23.759	0	103.382	0	137.56	0	68.8	0	-1e10	1	0.1107	0	0.000523	0	1.61	0	5.9229	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.68	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	102.00	0	26.6020	0	36.1850	0	23.747	0	101.395	0	138.63	0	69.4	0	9.73	0	0.1030	0	0.000516	0	1.60	0	5.9289	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.69	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	100.00	0	26.6400	0	36.1870	0	23.736	0	99.407	0	139.79	0	70.0	0	-1e10	1	0.1030	0	0.000516	0	1.60	0	5.9339	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.67	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	98.00	0	26.6670	0	36.1860	0	23.727	0	97.419	0	140.35	0	70.3	0	-1e10	1	0.1078	0	0.000528	0	1.63	0	5.9385	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.67	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	96.00	0	26.9110	0	36.1910	0	23.653	0	95.432	0	141.93	0	71.4	0	9.40	0	0.1299	0	0.000596	0	1.80	0	5.9512	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.66	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	93.90	0	27.3740	0	36.2540	0	23.551	0	93.344	0	151.13	0	76.6	0	-1e10	1	0.1444	0	0.000577	0	1.75	0	5.9779	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.63	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	92.00	0	27.5570	0	36.3190	0	23.541	0	91.456	0	162.04	0	82.4	0	6.20	0	0.1184	0	0.000516	0	1.59	0	5.9925	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.61	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	90.00	0	27.7410	0	36.3740	0	23.522	0	89.468	0	168.93	0	86.2	0	-1e10	1	0.1088	0	0.000523	0	1.61	0	6.0049	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.61	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	88.00	0	27.8120	0	36.3890	0	23.510	0	87.481	0	173.62	0	88.7	0	-1e10	1	0.1155	0	0.000555	0	1.70	0	6.0120	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.61	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	86.00	0	27.8710	0	36.4060	0	23.504	0	85.493	0	175.40	0	89.7	0	4.88	0	0.1165	0	0.000474	0	1.49	0	6.0171	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.61	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	84.00	0	28.0110	0	36.4300	0	23.476	0	83.505	0	178.20	0	91.4	0	-1e10	1	0.1193	0	0.000501	0	1.56	0	6.0253	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.58	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	82.00	0	28.0940	0	36.4460	0	23.460	0	81.517	0	181.33	0	93.1	0	4.03	0	0.1348	0	0.000460	0	1.45	0	6.0313	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.59	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	80.00	0	28.1120	0	36.4480	0	23.456	0	79.529	0	183.28	0	94.1	0	-1e10	1	0.1704	0	0.000486	0	1.52	0	6.0339	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.58	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	78.00	0	28.0990	0	36.4420	0	23.455	0	77.542	0	183.73	0	94.3	0	-1e10	1	0.1627	0	0.000482	0	1.51	0	6.0348	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.58	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	76.00	0	28.0960	0	36.4390	0	23.454	0	75.554	0	183.80	0	94.4	0	3.89	0	0.1540	0	0.000525	0	1.62	0	6.0352	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.58	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	74.00	0	28.0960	0	36.4270	0	23.445	0	73.566	0	183.73	0	94.3	0	-1e10	1	0.1665	0	0.000503	0	1.56	0	6.0359	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.58	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	72.00	0	28.1040	0	36.4230	0	23.439	0	71.578	0	184.73	0	94.8	0	4.00	0	0.1771	0	0.000528	0	1.63	0	6.0385	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.57	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	70.00	0	28.1120	0	36.4230	0	23.436	0	69.590	0	185.57	0	95.3	0	-1e10	1	0.1944	0	0.000576	0	1.75	0	6.0400	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.57	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	68.00	0	28.1180	0	36.4220	0	23.433	0	67.602	0	186.10	0	95.6	0	-1e10	1	0.2041	0	0.000557	0	1.70	0	6.0406	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.58	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	66.00	0	28.1280	0	36.4210	0	23.429	0	65.614	0	186.52	0	95.8	0	3.74	0	0.2195	0	0.000567	0	1.73	0	6.0414	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.56	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	64.00	0	28.1570	0	36.4250	0	23.422	0	63.626	0	187.35	0	96.3	0	-1e10	1	0.2637	0	0.000615	0	1.85	0	6.0441	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.57	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	62.00	0	28.1830	0	36.4280	0	23.416	0	61.638	0	188.87	0	97.1	0	3.57	0	0.3205	0	0.000664	0	1.98	0	6.0461	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.56	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	60.00	0	28.1720	0	36.4120	0	23.407	0	59.650	0	189.18	0	97.2	0	-1e10	1	0.3301	0	0.000739	0	2.18	0	6.0456	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.57	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	58.00	0	28.1710	0	36.4030	0	23.401	0	57.662	0	188.09	0	96.6	0	-1e10	1	0.3224	0	0.000720	0	2.12	0	6.0450	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.57	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	56.00	0	28.1870	0	36.4010	0	23.394	0	55.674	0	188.14	0	96.7	0	3.59	0	0.3552	0	0.000696	0	2.06	0	6.0459	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.56	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	54.00	0	28.1880	0	36.3940	0	23.388	0	53.686	0	188.26	0	96.8	0	-1e10	1	0.3985	0	0.000722	0	2.13	0	6.0461	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.56	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	52.00	0	28.1770	0	36.3850	0	23.385	0	51.698	0	187.90	0	96.5	0	3.76	0	0.4225	0	0.000756	0	2.22	0	6.0454	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.57	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	50.00	0	28.1650	0	36.3700	0	23.377	0	49.709	0	186.87	0	96.0	0	-1e10	1	0.4350	0	0.000764	0	2.24	0	6.0433	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	48.00	0	28.2130	0	36.3560	0	23.351	0	47.721	0	186.32	0	95.8	0	-1e10	1	0.4562	0	0.000773	0	2.26	0	6.0444	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.56	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	46.00	0	28.3350	0	36.3360	0	23.295	0	45.733	0	187.23	0	96.4	0	3.89	0	0.4302	0	0.000807	0	2.35	0	6.0489	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.56	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	44.00	0	28.4070	0	36.3240	0	23.262	0	43.745	0	189.63	0	97.8	0	-1e10	1	0.4283	0	0.000929	0	2.67	0	6.0530	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.53	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	42.00	0	28.4280	0	36.3190	0	23.251	0	41.757	0	190.88	0	98.4	0	3.30	0	0.4485	0	0.000939	0	2.69	0	6.0548	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	40.00	0	28.4260	0	36.3200	0	23.253	0	39.769	0	191.26	0	98.6	0	-1e10	1	0.4418	0	0.001080	0	3.06	0	6.0548	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	38.10	0	28.4270	0	36.3200	0	23.252	0	37.880	0	191.43	0	98.7	0	-1e10	1	0.4524	0	0.000931	0	2.68	0	6.0547	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.53	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	36.00	0	28.4280	0	36.3190	0	23.251	0	35.792	0	191.51	0	98.8	0	3.35	0	0.4495	0	0.000917	0	2.64	0	6.0553	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.53	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	34.00	0	28.4300	0	36.3180	0	23.249	0	33.804	0	191.73	0	98.9	0	-1e10	1	0.4909	0	0.001007	0	2.87	0	6.0555	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	32.00	0	28.4290	0	36.3180	0	23.249	0	31.815	0	191.84	0	98.9	0	3.42	0	0.4639	0	0.000931	0	2.68	0	6.0556	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	30.00	0	28.4290	0	36.3180	0	23.249	0	29.827	0	191.85	0	98.9	0	-1e10	1	0.4322	0	0.001024	0	2.92	0	6.0554	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.53	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	28.00	0	28.4290	0	36.3180	0	23.249	0	27.839	0	191.87	0	98.9	0	-1e10	1	0.4350	0	0.000924	0	2.66	0	6.0553	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	26.00	0	28.4280	0	36.3180	0	23.249	0	25.850	0	191.84	0	98.9	0	3.39	0	0.4389	0	0.000968	0	2.77	0	6.0551	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	24.00	0	28.4280	0	36.3180	0	23.249	0	23.862	0	191.91	0	99.0	0	-1e10	1	0.4447	0	0.000917	0	2.64	0	6.0557	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	22.00	0	28.4270	0	36.3180	0	23.249	0	21.874	0	191.83	0	98.9	0	3.38	0	0.4591	0	0.001447	0	4.01	0	6.0557	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	20.00	0	28.4270	0	36.3180	0	23.249	0	19.885	0	191.94	0	99.0	0	-1e10	1	0.4495	0	0.000929	0	2.67	0	6.0556	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.53	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	18.00	0	28.4260	0	36.3180	0	23.249	0	17.897	0	191.93	0	99.0	0	-1e10	1	0.4379	0	0.000927	0	2.66	0	6.0559	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.52	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	16.00	0	28.4260	0	36.3170	0	23.248	0	15.908	0	191.97	0	99.0	0	3.33	0	0.4485	0	0.000946	0	2.71	0	6.0557	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	14.00	0	28.4240	0	36.3180	0	23.250	0	13.920	0	192.04	0	99.0	0	-1e10	1	0.4341	0	0.000912	0	2.62	0	6.0558	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.53	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	12.00	0	28.4230	0	36.3180	0	23.250	0	11.931	0	191.92	0	99.0	0	3.28	0	0.5361	0	0.001063	0	3.02	0	6.0555	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	10.00	0	28.4210	0	36.3180	0	23.250	0	9.943	0	191.99	0	99.0	0	-1e10	1	0.4476	0	0.000997	0	2.85	0	6.0560	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.52	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	7.90	0	28.4210	0	36.3170	0	23.249	0	7.855	0	192.05	0	99.0	0	3.30	0	0.4206	0	0.000961	0	2.75	0	6.0557	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.52	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	5.60	0	28.4150	0	36.3180	0	23.252	0	5.568	0	192.03	0	99.0	0	-1e10	1	0.4302	0	0.000987	0	2.82	0	6.0553	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	4.20	0	28.4120	0	36.3180	0	23.253	0	4.176	0	192.07	0	99.0	0	-1e10	1	0.4274	0	0.000958	0	2.74	0	6.0552	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0	2.30	0	28.4110	0	36.3180	0	23.253	0	2.287	0	192.05	0	99.0	0	-1e10	1	0.4293	0	0.001024	0	2.92	0	6.0549	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.54	1
1902458	77	C	07/15/2025	16:11	65.723	11.157	0	0																																		
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1997.80	0	2.7592	0	34.8000	0	27.760	0	1977.005	0	62.66	8	19.3	8	35.98	0	0.0096	0	0.000312	0	1.07	0	5.5853	8	-1e10	1	2416	4	 -1e10	1	 -1e10	1	1.21	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1949.60	0	2.8770	0	34.8090	0	27.757	0	1929.525	0	104.54	0	32.3	0	36.05	0	0.0125	0	0.000269	0	0.95	0	5.6624	8	-1e10	1	2423	0	 -1e10	1	 -1e10	1	1.22	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1898.90	0	3.0113	0	34.8190	0	27.753	0	1879.571	0	100.41	0	31.1	0	36.28	0	0.0096	0	0.000264	0	0.94	0	5.6616	8	-1e10	1	2423	0	 -1e10	1	 -1e10	1	1.22	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1848.90	0	3.1504	0	34.8280	0	27.747	0	1830.295	0	96.87	0	30.1	0	36.63	0	0.0077	0	0.000274	0	0.97	0	5.6598	8	-1e10	1	2421	0	 -1e10	1	 -1e10	1	1.24	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1799.40	0	3.3095	0	34.8410	0	27.742	0	1781.500	0	93.12	0	29.1	0	36.69	0	0.0116	0	0.000275	0	0.97	0	5.6531	8	-1e10	1	2420	0	 -1e10	1	 -1e10	1	1.22	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1749.40	0	3.5260	0	34.8580	0	27.735	0	1732.202	0	87.47	0	27.4	0	37.06	0	0.0144	0	0.000277	0	0.97	0	5.6451	8	-1e10	1	2418	0	 -1e10	1	 -1e10	1	1.25	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1698.70	0	3.7659	0	34.8760	0	27.725	0	1682.201	0	81.33	0	25.7	0	37.10	0	0.0135	0	0.000271	0	0.96	0	5.6309	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.25	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1648.90	0	4.0446	0	34.8940	0	27.711	0	1633.076	0	76.48	0	24.3	0	37.47	0	0.0144	0	0.000286	0	1.00	0	5.6314	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.27	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1598.90	0	4.3444	0	34.9150	0	27.696	0	1583.743	0	71.05	0	22.7	0	37.58	0	0.0135	0	0.000279	0	0.98	0	5.6236	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.23	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1549.30	0	4.5650	0	34.9270	0	27.682	0	1534.793	0	67.30	0	21.7	0	37.71	0	0.0116	0	0.000260	0	0.93	0	5.6171	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.24	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1499.50	0	4.8354	0	34.9470	0	27.667	0	1485.634	0	62.64	0	20.3	0	37.86	0	0.0125	0	0.000277	0	0.97	0	5.6099	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.23	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1448.70	0	5.0750	0	34.9630	0	27.652	0	1435.477	0	58.75	0	19.1	0	37.85	0	0.0144	0	0.000290	0	1.01	0	5.6017	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.20	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1399.50	0	5.4435	0	34.9990	0	27.637	0	1386.887	0	52.63	0	17.3	0	38.02	0	0.0164	0	0.000298	0	1.03	0	5.5875	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.22	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1349.40	0	5.6824	0	35.0200	0	27.624	0	1337.397	0	47.52	0	15.7	0	38.15	0	0.0154	0	0.000279	0	0.98	0	5.5767	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.22	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1299.70	0	5.9399	0	35.0310	0	27.601	0	1288.291	0	43.95	0	14.6	0	38.28	0	0.0144	0	0.000277	0	0.97	0	5.5701	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.22	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1249.90	0	6.4977	0	35.0980	0	27.581	0	1239.075	0	36.63	0	12.4	0	38.26	0	0.0183	0	0.000280	0	0.98	0	5.5542	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.20	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1198.60	0	6.8678	0	35.1310	0	27.557	0	1188.364	0	31.00	0	10.5	0	38.23	0	0.0154	0	0.000307	0	1.05	0	5.5394	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.18	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1149.00	0	7.1627	0	35.1570	0	27.536	0	1139.322	0	27.53	0	9.4	0	38.26	0	0.0154	0	0.000476	0	1.49	0	5.5330	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.18	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1099.90	0	7.5501	0	35.1860	0	27.504	0	1090.763	0	24.35	0	8.4	0	38.12	0	0.0144	0	0.000294	0	1.02	0	5.5080	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.18	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	1049.70	0	7.9421	0	35.2230	0	27.475	0	1041.105	0	21.28	0	7.4	0	37.91	0	0.0173	0	0.000329	0	1.11	0	5.5054	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	999.90	0	8.3338	0	35.2570	0	27.442	0	991.830	0	18.68	0	6.6	0	37.55	0	0.0173	0	0.000366	0	1.20	0	5.5014	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	979.40	0	8.4640	0	35.2700	0	27.432	0	971.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	978.00	0	8.4710	0	35.2710	0	27.432	0	970.158	0	17.45	0	6.2	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	5.4905	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	976.00	0	8.4900	0	35.2720	0	27.429	0	968.178	0	17.36	0	6.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4898	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	974.00	0	8.5230	0	35.2740	0	27.426	0	966.199	0	17.19	0	6.1	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4891	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	972.00	0	8.5490	0	35.2770	0	27.424	0	964.219	0	17.02	0	6.0	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4902	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	970.00	0	8.5500	0	35.2780	0	27.425	0	962.240	0	16.93	0	6.0	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4899	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	968.00	0	8.5520	0	35.2780	0	27.424	0	960.261	0	16.88	0	6.0	0	-1e10	1	0.0154	0	0.000434	0	1.38	0	5.4894	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	966.00	0	8.5720	0	35.2800	0	27.423	0	958.281	0	16.84	0	6.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4895	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	964.00	0	8.6080	0	35.2840	0	27.420	0	956.302	0	16.73	0	5.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4898	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	962.00	0	8.6280	0	35.2860	0	27.419	0	954.322	0	16.58	0	5.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4901	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	960.00	0	8.6440	0	35.2880	0	27.418	0	952.343	0	16.41	0	5.8	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4880	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	958.00	0	8.6620	0	35.2890	0	27.416	0	950.363	0	16.30	0	5.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4879	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	956.00	0	8.6750	0	35.2910	0	27.415	0	948.384	0	16.18	0	5.7	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4870	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	954.00	0	8.6900	0	35.2930	0	27.414	0	946.404	0	16.10	0	5.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4867	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	952.00	0	8.7040	0	35.2940	0	27.413	0	944.425	0	16.03	0	5.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4875	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	950.00	0	8.7110	0	35.2950	0	27.413	0	942.445	0	15.98	0	5.7	0	37.18	0	0.0183	0	0.000313	0	1.07	0	5.4870	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	948.00	0	8.7250	0	35.2960	0	27.411	0	940.465	0	15.93	0	5.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4871	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	946.00	0	8.7370	0	35.2950	0	27.409	0	938.486	0	15.91	0	5.6	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.4888	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	944.00	0	8.7380	0	35.2950	0	27.408	0	936.506	0	16.02	0	5.7	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4889	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	942.00	0	8.7470	0	35.2950	0	27.407	0	934.527	0	16.14	0	5.7	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.4891	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	940.00	0	8.7850	0	35.2980	0	27.403	0	932.547	0	16.10	0	5.7	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	5.4886	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	938.00	0	8.8200	0	35.3020	0	27.401	0	930.567	0	15.93	0	5.7	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4873	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	936.00	0	8.8370	0	35.3030	0	27.399	0	928.587	0	15.74	0	5.6	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	5.4866	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	934.00	0	8.8450	0	35.3050	0	27.399	0	926.608	0	15.58	0	5.5	0	-1e10	1	0.0173	0	0.000284	0	0.99	0	5.4868	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	932.00	0	8.8690	0	35.3070	0	27.397	0	924.628	0	15.42	0	5.5	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.4853	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	930.00	0	8.8830	0	35.3080	0	27.395	0	922.648	0	15.24	0	5.4	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	5.4849	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	928.00	0	8.8860	0	35.3090	0	27.396	0	920.668	0	15.12	0	5.4	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.4851	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	926.00	0	8.8950	0	35.3090	0	27.394	0	918.689	0	15.07	0	5.4	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4851	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	924.00	0	8.9110	0	35.3110	0	27.393	0	916.709	0	15.03	0	5.4	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.4844	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	922.00	0	8.9360	0	35.3130	0	27.391	0	914.729	0	14.98	0	5.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4845	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	920.00	0	8.9600	0	35.3160	0	27.389	0	912.749	0	14.94	0	5.3	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	5.4844	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	918.00	0	8.9730	0	35.3170	0	27.388	0	910.769	0	14.87	0	5.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4843	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	916.00	0	8.9960	0	35.3190	0	27.386	0	908.789	0	14.80	0	5.3	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	5.4842	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	914.00	0	9.0110	0	35.3210	0	27.385	0	906.809	0	14.75	0	5.3	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.4841	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	912.00	0	9.0220	0	35.3220	0	27.384	0	904.829	0	14.70	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4843	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	910.00	0	9.0360	0	35.3240	0	27.383	0	902.849	0	14.62	0	5.2	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.4834	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	908.00	0	9.0540	0	35.3250	0	27.381	0	900.869	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4834	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	906.00	0	9.0730	0	35.3270	0	27.380	0	898.889	0	14.46	0	5.2	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.4833	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	904.00	0	9.0860	0	35.3280	0	27.378	0	896.909	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4829	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	902.00	0	9.1090	0	35.3290	0	27.375	0	894.929	0	14.34	0	5.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4830	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	900.00	0	9.1190	0	35.3300	0	27.374	0	892.949	0	14.24	0	5.1	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4827	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	898.00	0	9.1330	0	35.3320	0	27.374	0	890.969	0	14.19	0	5.1	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.4825	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	896.00	0	9.1530	0	35.3340	0	27.372	0	888.989	0	14.13	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4817	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	894.00	0	9.1670	0	35.3360	0	27.371	0	887.009	0	14.07	0	5.0	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.4819	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	892.00	0	9.1910	0	35.3380	0	27.369	0	885.029	0	14.01	0	5.0	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4821	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	890.00	0	9.2010	0	35.3380	0	27.367	0	883.049	0	13.95	0	5.0	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4820	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	888.00	0	9.2030	0	35.3390	0	27.368	0	881.069	0	13.91	0	5.0	0	36.81	0	0.0173	0	0.000313	0	1.07	0	5.4875	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	886.00	0	9.2100	0	35.3390	0	27.367	0	879.088	0	13.89	0	5.0	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	5.4848	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	884.00	0	9.2290	0	35.3410	0	27.365	0	877.108	0	13.87	0	5.0	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4847	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	882.00	0	9.2470	0	35.3420	0	27.363	0	875.128	0	13.81	0	5.0	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4839	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	880.00	0	9.2660	0	35.3430	0	27.360	0	873.148	0	13.77	0	4.9	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.4839	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	878.00	0	9.2770	0	35.3440	0	27.359	0	871.167	0	13.73	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4836	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	876.00	0	9.2870	0	35.3440	0	27.358	0	869.187	0	13.72	0	4.9	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.4831	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	874.00	0	9.3060	0	35.3450	0	27.355	0	867.207	0	13.70	0	4.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4817	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	872.00	0	9.3220	0	35.3460	0	27.354	0	865.227	0	13.67	0	4.9	0	-1e10	1	0.0154	0	0.000369	0	1.21	0	5.4815	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	870.00	0	9.3250	0	35.3470	0	27.354	0	863.246	0	13.65	0	4.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4794	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	868.00	0	9.3390	0	35.3480	0	27.352	0	861.266	0	13.61	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4783	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	866.00	0	9.3490	0	35.3490	0	27.351	0	859.285	0	13.57	0	4.9	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4792	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	864.00	0	9.3410	0	35.3460	0	27.350	0	857.305	0	13.55	0	4.9	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	5.4799	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	862.00	0	9.3420	0	35.3450	0	27.349	0	855.325	0	13.51	0	4.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4802	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	860.00	0	9.3470	0	35.3460	0	27.349	0	853.344	0	13.48	0	4.9	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	5.4793	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	858.00	0	9.3600	0	35.3460	0	27.347	0	851.364	0	13.46	0	4.8	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4798	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	856.00	0	9.3790	0	35.3470	0	27.345	0	849.383	0	13.41	0	4.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4790	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	854.00	0	9.3970	0	35.3470	0	27.342	0	847.403	0	13.33	0	4.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4788	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	852.00	0	9.4030	0	35.3470	0	27.341	0	845.422	0	13.27	0	4.8	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4785	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	850.00	0	9.4100	0	35.3450	0	27.338	0	843.442	0	13.16	0	4.7	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.4774	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	848.00	0	9.4260	0	35.3450	0	27.335	0	841.461	0	13.03	0	4.7	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4771	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	846.00	0	9.4560	0	35.3480	0	27.333	0	839.481	0	12.90	0	4.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4771	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	844.00	0	9.4820	0	35.3510	0	27.331	0	837.500	0	12.83	0	4.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4763	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	842.00	0	9.5020	0	35.3540	0	27.330	0	835.520	0	12.78	0	4.6	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4763	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	840.00	0	9.5160	0	35.3550	0	27.328	0	833.539	0	12.71	0	4.6	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.4760	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	838.00	0	9.5300	0	35.3560	0	27.327	0	831.558	0	12.60	0	4.6	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4757	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	836.00	0	9.5390	0	35.3570	0	27.326	0	829.578	0	12.51	0	4.5	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	5.4768	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	834.00	0	9.5490	0	35.3580	0	27.325	0	827.597	0	12.46	0	4.5	0	36.49	0	0.0144	0	0.000311	0	1.06	0	5.4769	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	832.00	0	9.5600	0	35.3590	0	27.324	0	825.616	0	12.37	0	4.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4754	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	830.00	0	9.5660	0	35.3590	0	27.323	0	823.636	0	12.35	0	4.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4749	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	828.00	0	9.5770	0	35.3600	0	27.322	0	821.655	0	12.30	0	4.4	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.4745	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	826.00	0	9.5840	0	35.3610	0	27.321	0	819.674	0	12.28	0	4.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4740	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	824.00	0	9.5910	0	35.3620	0	27.321	0	817.693	0	12.26	0	4.4	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.4742	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	822.00	0	9.6020	0	35.3620	0	27.319	0	815.712	0	12.24	0	4.4	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.4735	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	820.00	0	9.6210	0	35.3640	0	27.317	0	813.732	0	12.22	0	4.4	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4739	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	818.00	0	9.6320	0	35.3650	0	27.316	0	811.751	0	12.19	0	4.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4739	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	816.00	0	9.6440	0	35.3660	0	27.315	0	809.770	0	12.15	0	4.4	0	-1e10	1	0.0173	0	0.000591	0	1.79	0	5.4743	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	814.00	0	9.6540	0	35.3680	0	27.315	0	807.789	0	12.12	0	4.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4737	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	812.00	0	9.6830	0	35.3700	0	27.312	0	805.808	0	12.06	0	4.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4730	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	810.00	0	9.7100	0	35.3740	0	27.310	0	803.827	0	12.01	0	4.4	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.4732	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	808.00	0	9.7240	0	35.3750	0	27.309	0	801.846	0	11.95	0	4.3	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4722	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	806.00	0	9.7200	0	35.3730	0	27.308	0	799.865	0	11.92	0	4.3	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	5.4726	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	804.00	0	9.7300	0	35.3720	0	27.305	0	797.885	0	11.91	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4722	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	802.00	0	9.7390	0	35.3700	0	27.302	0	795.904	0	11.86	0	4.3	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4715	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	800.00	0	9.7610	0	35.3720	0	27.300	0	793.923	0	11.82	0	4.3	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4704	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	798.00	0	9.7790	0	35.3740	0	27.298	0	791.942	0	11.79	0	4.3	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4707	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	796.00	0	9.8010	0	35.3750	0	27.295	0	789.960	0	11.78	0	4.3	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.4711	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	794.00	0	9.8170	0	35.3770	0	27.294	0	787.979	0	11.74	0	4.3	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	5.4713	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	792.00	0	9.8250	0	35.3780	0	27.294	0	785.998	0	11.69	0	4.3	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.4714	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	790.00	0	9.8360	0	35.3800	0	27.293	0	784.017	0	11.64	0	4.2	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4717	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	788.00	0	9.8690	0	35.3850	0	27.292	0	782.036	0	11.58	0	4.2	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4706	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	786.00	0	9.9230	0	35.3920	0	27.288	0	780.055	0	11.51	0	4.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4697	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	784.00	0	9.9460	0	35.3950	0	27.286	0	778.074	0	11.44	0	4.2	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4685	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	782.00	0	9.9830	0	35.4010	0	27.285	0	776.093	0	11.36	0	4.1	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	5.4691	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	780.00	0	10.0090	0	35.4050	0	27.283	0	774.112	0	11.24	0	4.1	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.4694	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	778.00	0	10.0200	0	35.4070	0	27.283	0	772.130	0	11.14	0	4.1	0	-1e10	1	0.0173	0	0.001444	0	4.01	0	5.4694	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	776.00	0	10.0340	0	35.4080	0	27.281	0	770.149	0	11.05	0	4.0	0	-1e10	1	0.0183	0	0.000324	0	1.10	0	5.4690	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	774.00	0	10.0380	0	35.4080	0	27.281	0	768.168	0	11.03	0	4.0	0	35.80	0	0.0183	0	0.000314	0	1.07	0	5.4696	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	772.00	0	10.0520	0	35.4090	0	27.279	0	766.187	0	11.00	0	4.0	0	-1e10	1	0.0164	0	0.001046	0	2.97	0	5.4694	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	770.00	0	10.0730	0	35.4090	0	27.275	0	764.205	0	11.01	0	4.0	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.4695	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	768.00	0	10.0810	0	35.4080	0	27.273	0	762.224	0	11.06	0	4.0	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	5.4693	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	766.00	0	10.0970	0	35.4090	0	27.271	0	760.243	0	11.05	0	4.0	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.4693	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	764.00	0	10.1180	0	35.4110	0	27.269	0	758.261	0	11.04	0	4.0	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	5.4693	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	762.00	0	10.1320	0	35.4120	0	27.267	0	756.280	0	10.98	0	4.0	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.4692	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	760.00	0	10.1420	0	35.4140	0	27.267	0	754.299	0	10.90	0	4.0	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	5.4689	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	758.00	0	10.1570	0	35.4150	0	27.265	0	752.317	0	10.82	0	4.0	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	5.4693	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	756.00	0	10.1660	0	35.4150	0	27.264	0	750.336	0	10.76	0	3.9	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4687	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	754.00	0	10.1710	0	35.4150	0	27.263	0	748.354	0	10.76	0	3.9	0	-1e10	1	0.0154	0	0.000438	0	1.39	0	5.4688	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	752.00	0	10.1760	0	35.4150	0	27.262	0	746.373	0	10.76	0	3.9	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	5.4688	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	750.00	0	10.1810	0	35.4140	0	27.260	0	744.391	0	10.79	0	4.0	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4690	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	748.00	0	10.1910	0	35.4150	0	27.259	0	742.410	0	10.80	0	4.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4692	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	746.00	0	10.2060	0	35.4160	0	27.257	0	740.428	0	10.80	0	4.0	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	5.4689	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	744.00	0	10.2250	0	35.4160	0	27.254	0	738.447	0	10.79	0	4.0	0	35.46	0	0.0144	0	0.000305	0	1.05	0	5.4684	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	742.00	0	10.2400	0	35.4170	0	27.252	0	736.465	0	10.80	0	4.0	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4720	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	740.00	0	10.2570	0	35.4190	0	27.251	0	734.484	0	10.77	0	4.0	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4730	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	738.00	0	10.2690	0	35.4200	0	27.249	0	732.502	0	10.74	0	3.9	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.4712	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	736.00	0	10.2760	0	35.4210	0	27.249	0	730.521	0	10.70	0	3.9	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.4707	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	734.00	0	10.2900	0	35.4210	0	27.247	0	728.539	0	10.68	0	3.9	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4692	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	732.00	0	10.3260	0	35.4250	0	27.243	0	726.557	0	10.62	0	3.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4689	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	730.00	0	10.3580	0	35.4280	0	27.240	0	724.576	0	10.51	0	3.9	0	-1e10	1	0.0173	0	0.000358	0	1.19	0	5.4682	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	728.00	0	10.3570	0	35.4280	0	27.240	0	722.594	0	10.45	0	3.8	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	5.4681	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	726.00	0	10.3560	0	35.4250	0	27.238	0	720.612	0	10.52	0	3.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4678	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	724.00	0	10.3610	0	35.4250	0	27.237	0	718.631	0	10.62	0	3.9	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.4688	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	722.00	0	10.3600	0	35.4210	0	27.234	0	716.649	0	10.78	0	4.0	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4688	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	720.00	0	10.3770	0	35.4220	0	27.232	0	714.667	0	10.95	0	4.0	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	5.4697	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	718.00	0	10.3940	0	35.4220	0	27.229	0	712.685	0	11.03	0	4.1	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.4707	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	716.00	0	10.4110	0	35.4230	0	27.227	0	710.704	0	11.05	0	4.1	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	5.4705	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	714.00	0	10.4190	0	35.4240	0	27.226	0	708.722	0	11.03	0	4.1	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	5.4699	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	712.00	0	10.4390	0	35.4250	0	27.223	0	706.740	0	10.97	0	4.0	0	-1e10	1	0.0173	0	0.000621	0	1.87	0	5.4693	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	710.00	0	10.4600	0	35.4260	0	27.220	0	704.758	0	10.89	0	4.0	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4691	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	708.00	0	10.4750	0	35.4280	0	27.219	0	702.776	0	10.85	0	4.0	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4692	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	706.00	0	10.4990	0	35.4300	0	27.216	0	700.794	0	10.79	0	4.0	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.4696	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	704.00	0	10.5180	0	35.4300	0	27.213	0	698.812	0	10.76	0	4.0	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	5.4698	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	702.00	0	10.5300	0	35.4300	0	27.211	0	696.831	0	10.79	0	4.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4694	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	700.00	0	10.5480	0	35.4310	0	27.209	0	694.849	0	10.83	0	4.0	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.4681	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	698.00	0	10.5630	0	35.4320	0	27.207	0	692.867	0	10.85	0	4.0	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4687	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	696.00	0	10.5770	0	35.4330	0	27.205	0	690.885	0	10.82	0	4.0	0	34.83	0	0.0144	0	0.000322	0	1.09	0	5.4695	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	694.00	0	10.6060	0	35.4340	0	27.201	0	688.903	0	10.78	0	4.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4682	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	692.00	0	10.6280	0	35.4360	0	27.198	0	686.921	0	10.73	0	4.0	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.4682	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	690.00	0	10.6700	0	35.4400	0	27.194	0	684.939	0	10.65	0	3.9	0	-1e10	1	0.0173	0	0.000376	0	1.23	0	5.4681	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	688.00	0	10.7000	0	35.4420	0	27.190	0	682.957	0	10.47	0	3.9	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	5.4670	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	686.00	0	10.7340	0	35.4440	0	27.185	0	680.975	0	10.33	0	3.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4667	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	684.00	0	10.7590	0	35.4460	0	27.182	0	678.992	0	10.19	0	3.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4660	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	682.00	0	10.7630	0	35.4470	0	27.183	0	677.010	0	10.07	0	3.7	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	5.4652	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	680.00	0	10.7680	0	35.4480	0	27.182	0	675.028	0	10.01	0	3.7	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	5.4639	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	678.00	0	10.7840	0	35.4480	0	27.179	0	673.046	0	9.97	0	3.7	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4638	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	676.00	0	10.8040	0	35.4500	0	27.177	0	671.064	0	9.96	0	3.7	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	5.4633	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	674.00	0	10.8270	0	35.4520	0	27.175	0	669.082	0	9.94	0	3.7	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.4626	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	672.00	0	10.8430	0	35.4530	0	27.173	0	667.099	0	9.98	0	3.7	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.4629	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	670.00	0	10.8770	0	35.4550	0	27.168	0	665.117	0	10.14	0	3.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4640	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	668.00	0	10.9080	0	35.4560	0	27.163	0	663.135	0	10.28	0	3.8	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.4647	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	666.00	0	10.9190	0	35.4560	0	27.161	0	661.153	0	10.28	0	3.8	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	5.4642	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	664.00	0	10.9350	0	35.4560	0	27.158	0	659.170	0	10.24	0	3.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.4632	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	662.00	0	10.9550	0	35.4560	0	27.155	0	657.188	0	10.27	0	3.8	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4627	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	660.00	0	10.9640	0	35.4540	0	27.151	0	655.206	0	10.37	0	3.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	5.4629	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	658.00	0	10.9680	0	35.4520	0	27.149	0	653.223	0	10.59	0	3.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.4634	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	656.00	0	10.9800	0	35.4510	0	27.146	0	651.241	0	10.72	0	4.0	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.4632	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	654.00	0	10.9990	0	35.4520	0	27.143	0	649.259	0	10.83	0	4.0	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4663	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	652.00	0	11.0110	0	35.4520	0	27.141	0	647.276	0	10.85	0	4.1	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.4672	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	650.00	0	11.0270	0	35.4530	0	27.139	0	645.294	0	10.84	0	4.0	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4671	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	648.00	0	11.0270	0	35.4480	0	27.135	0	643.312	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4666	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	646.00	0	11.0180	0	35.4440	0	27.134	0	641.329	0	10.95	0	4.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.4669	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	644.00	0	11.0170	0	35.4350	0	27.127	0	639.347	0	11.11	0	4.1	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	5.4665	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	642.00	0	11.0280	0	35.4360	0	27.125	0	637.364	0	11.22	0	4.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.4665	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	640.00	0	11.0520	0	35.4390	0	27.123	0	635.382	0	11.23	0	4.2	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.4658	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	638.00	0	11.0520	0	35.4350	0	27.120	0	633.399	0	11.22	0	4.2	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.4659	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	636.00	0	11.0710	0	35.4370	0	27.118	0	631.417	0	11.22	0	4.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4655	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	634.00	0	11.0900	0	35.4400	0	27.117	0	629.434	0	11.20	0	4.2	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.4655	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	632.00	0	11.1130	0	35.4430	0	27.115	0	627.451	0	11.11	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4656	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	630.00	0	11.1310	0	35.4450	0	27.113	0	625.469	0	11.01	0	4.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4655	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	628.00	0	11.1320	0	35.4450	0	27.113	0	623.486	0	10.93	0	4.1	0	33.86	0	0.0164	0	0.000328	0	1.11	0	5.4653	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	626.00	0	11.1300	0	35.4450	0	27.114	0	621.504	0	10.93	0	4.1	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.4656	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	624.00	0	11.1430	0	35.4450	0	27.111	0	619.521	0	10.92	0	4.1	0	-1e10	1	0.0154	0	0.000491	0	1.53	0	5.4647	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	622.00	0	11.1590	0	35.4430	0	27.107	0	617.538	0	10.94	0	4.1	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.4651	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	620.00	0	11.1610	0	35.4420	0	27.105	0	615.555	0	10.99	0	4.1	0	-1e10	1	0.0164	0	0.000539	0	1.66	0	5.4644	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	618.00	0	11.2140	0	35.4470	0	27.100	0	613.573	0	10.97	0	4.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.4640	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	616.00	0	11.2290	0	35.4500	0	27.099	0	611.590	0	10.95	0	4.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4645	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	614.00	0	11.2410	0	35.4520	0	27.098	0	609.607	0	10.89	0	4.1	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.4648	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	612.00	0	11.2470	0	35.4520	0	27.097	0	607.624	0	10.84	0	4.1	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	5.4645	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	610.00	0	11.2500	0	35.4520	0	27.097	0	605.642	0	10.82	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4641	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	607.90	0	11.2610	0	35.4520	0	27.095	0	603.560	0	10.81	0	4.1	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	5.4636	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	606.00	0	11.2670	0	35.4490	0	27.091	0	601.676	0	10.81	0	4.1	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4639	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	604.00	0	11.2660	0	35.4470	0	27.090	0	599.693	0	10.87	0	4.1	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.4641	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	602.00	0	11.2650	0	35.4430	0	27.087	0	597.710	0	10.96	0	4.1	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	5.4639	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	600.00	0	11.2670	0	35.4390	0	27.083	0	595.727	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.4635	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	598.00	0	11.2790	0	35.4400	0	27.082	0	593.745	0	11.05	0	4.1	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4635	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	596.00	0	11.2980	0	35.4400	0	27.078	0	591.762	0	11.03	0	4.1	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	5.4638	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	594.00	0	11.3150	0	35.4410	0	27.076	0	589.779	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4635	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	592.00	0	11.3230	0	35.4390	0	27.073	0	587.796	0	10.99	0	4.1	0	33.73	0	0.0154	0	0.000326	0	1.10	0	5.4635	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	590.00	0	11.3360	0	35.4390	0	27.070	0	585.813	0	10.97	0	4.1	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	5.4631	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	588.00	0	11.3410	0	35.4390	0	27.069	0	583.830	0	10.95	0	4.1	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.4634	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	586.10	0	11.3500	0	35.4370	0	27.066	0	581.946	0	10.92	0	4.1	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.4627	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.12	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	584.00	0	11.3660	0	35.4390	0	27.065	0	579.864	0	10.91	0	4.1	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.4626	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	582.00	0	11.3780	0	35.4390	0	27.062	0	577.881	0	10.89	0	4.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4621	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	580.00	0	11.3930	0	35.4390	0	27.060	0	575.898	0	10.91	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4626	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	578.00	0	11.3960	0	35.4380	0	27.058	0	573.914	0	10.91	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4622	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	576.00	0	11.4050	0	35.4370	0	27.056	0	571.931	0	10.91	0	4.1	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.4618	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	574.10	0	11.4140	0	35.4370	0	27.054	0	570.047	0	10.92	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4616	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	572.00	0	11.4220	0	35.4370	0	27.052	0	567.965	0	10.94	0	4.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4619	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	570.00	0	11.4240	0	35.4360	0	27.051	0	565.982	0	10.96	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4610	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	568.00	0	11.4300	0	35.4350	0	27.049	0	563.999	0	10.98	0	4.1	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.4610	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	566.00	0	11.4400	0	35.4330	0	27.046	0	562.015	0	10.99	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4607	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	564.00	0	11.4450	0	35.4330	0	27.045	0	560.032	0	11.01	0	4.1	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	5.4613	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	562.00	0	11.4510	0	35.4320	0	27.043	0	558.049	0	11.02	0	4.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.4614	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	560.00	0	11.4370	0	35.4240	0	27.039	0	556.066	0	11.03	0	4.2	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4603	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	558.00	0	11.4420	0	35.4230	0	27.037	0	554.082	0	11.02	0	4.2	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.4600	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	556.00	0	11.4620	0	35.4230	0	27.034	0	552.099	0	11.04	0	4.2	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4593	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	554.00	0	11.4860	0	35.4240	0	27.030	0	550.116	0	11.06	0	4.2	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4597	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	552.00	0	11.4990	0	35.4240	0	27.028	0	548.132	0	11.06	0	4.2	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4595	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	550.00	0	11.5080	0	35.4250	0	27.027	0	546.149	0	11.06	0	4.2	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.4595	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	548.00	0	11.5210	0	35.4250	0	27.024	0	544.166	0	11.07	0	4.2	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	5.4593	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	546.00	0	11.5300	0	35.4200	0	27.018	0	542.182	0	11.11	0	4.2	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	5.4595	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	544.00	0	11.5390	0	35.4200	0	27.017	0	540.199	0	11.17	0	4.2	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	5.4595	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	542.00	0	11.5500	0	35.4210	0	27.015	0	538.215	0	11.23	0	4.2	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.4604	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	540.00	0	11.5560	0	35.4210	0	27.014	0	536.232	0	11.31	0	4.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	5.4602	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	538.00	0	11.5790	0	35.4230	0	27.011	0	534.249	0	11.43	0	4.3	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4603	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	536.00	0	11.6020	0	35.4260	0	27.009	0	532.265	0	11.65	0	4.4	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4606	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	534.00	0	11.6230	0	35.4290	0	27.008	0	530.282	0	11.86	0	4.5	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	5.4639	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	532.00	0	11.6560	0	35.4320	0	27.004	0	528.298	0	12.08	0	4.6	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.4651	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	530.00	0	11.6670	0	35.4340	0	27.003	0	526.314	0	12.37	0	4.7	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.4650	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	528.00	0	11.6790	0	35.4350	0	27.002	0	524.331	0	12.53	0	4.7	0	-1e10	1	0.0106	0	0.000355	0	1.18	0	5.4662	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	526.00	0	11.6880	0	35.4330	0	26.999	0	522.347	0	12.70	0	4.8	0	33.38	0	0.0154	0	0.000348	0	1.16	0	5.4665	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	524.00	0	11.6960	0	35.4320	0	26.996	0	520.364	0	12.90	0	4.9	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4669	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	522.00	0	11.7020	0	35.4320	0	26.995	0	518.380	0	13.02	0	4.9	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.4669	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	520.00	0	11.6820	0	35.4250	0	26.993	0	516.396	0	12.94	0	4.9	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.4657	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	518.00	0	11.6930	0	35.4250	0	26.991	0	514.413	0	12.65	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4651	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	516.00	0	11.7370	0	35.4300	0	26.987	0	512.429	0	12.65	0	4.8	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.4657	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	514.00	0	11.7680	0	35.4350	0	26.985	0	510.445	0	12.80	0	4.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.4674	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	512.00	0	11.7870	0	35.4360	0	26.982	0	508.462	0	12.96	0	4.9	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.4674	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	510.00	0	11.8110	0	35.4380	0	26.979	0	506.478	0	13.05	0	5.0	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.4660	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	508.00	0	11.8150	0	35.4370	0	26.977	0	504.494	0	13.08	0	5.0	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.4671	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	506.00	0	11.8320	0	35.4380	0	26.975	0	502.510	0	13.16	0	5.0	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.4664	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	504.00	0	11.8520	0	35.4390	0	26.972	0	500.527	0	13.19	0	5.0	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	5.4672	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	502.00	0	11.8850	0	35.4430	0	26.969	0	498.543	0	13.19	0	5.0	0	-1e10	1	0.0164	0	0.002062	0	5.61	0	5.4661	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	500.00	0	11.9060	0	35.4460	0	26.967	0	496.559	0	13.15	0	5.0	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.4668	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	498.00	0	11.9080	0	35.4420	0	26.963	0	494.575	0	13.19	0	5.0	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4671	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	496.00	0	11.8860	0	35.4330	0	26.960	0	492.591	0	13.13	0	5.0	0	-1e10	1	0.0106	0	0.000351	0	1.17	0	5.4657	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	494.00	0	11.8720	0	35.4260	0	26.958	0	490.607	0	13.38	0	5.1	0	32.95	0	0.0154	0	0.000353	0	1.17	0	5.4663	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	492.00	0	11.9140	0	35.4320	0	26.954	0	488.623	0	13.48	0	5.1	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.4653	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	490.00	0	11.9170	0	35.4300	0	26.952	0	486.639	0	13.49	0	5.1	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.4664	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	488.00	0	11.9170	0	35.4280	0	26.950	0	484.655	0	13.40	0	5.1	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.4658	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	486.00	0	11.9290	0	35.4280	0	26.948	0	482.671	0	13.32	0	5.1	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.4644	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	484.00	0	11.9330	0	35.4290	0	26.948	0	480.687	0	13.32	0	5.1	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.4661	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	482.00	0	11.9400	0	35.4290	0	26.947	0	478.703	0	13.34	0	5.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4664	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	480.00	0	11.9440	0	35.4280	0	26.945	0	476.719	0	13.39	0	5.1	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	5.4664	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	478.00	0	11.9730	0	35.4320	0	26.943	0	474.735	0	13.55	0	5.2	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.4674	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	476.00	0	11.9980	0	35.4320	0	26.938	0	472.751	0	13.96	0	5.3	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.4676	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	474.00	0	12.0060	0	35.4300	0	26.935	0	470.767	0	14.82	0	5.6	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.4716	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	472.00	0	12.0170	0	35.4290	0	26.932	0	468.783	0	15.34	0	5.8	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	5.4739	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	470.00	0	12.0220	0	35.4290	0	26.931	0	466.799	0	15.64	0	6.0	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	5.4748	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	468.00	0	12.0230	0	35.4280	0	26.930	0	464.815	0	15.87	0	6.1	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.4754	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	466.00	0	12.0270	0	35.4270	0	26.928	0	462.831	0	16.06	0	6.1	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	5.4734	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	464.00	0	12.0420	0	35.4250	0	26.924	0	460.847	0	16.31	0	6.2	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.4736	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	462.00	0	12.0510	0	35.4230	0	26.920	0	458.862	0	16.47	0	6.3	0	-1e10	1	0.0116	0	0.000545	0	1.67	0	5.4722	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	460.00	0	12.0520	0	35.4190	0	26.917	0	456.878	0	16.84	0	6.4	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.4755	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	458.00	0	12.0690	0	35.4170	0	26.912	0	454.894	0	17.12	0	6.5	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	5.4749	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	456.00	0	12.0770	0	35.4140	0	26.908	0	452.910	0	17.43	0	6.6	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.4753	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	454.00	0	12.0890	0	35.4120	0	26.904	0	450.925	0	17.53	0	6.7	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.4728	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	452.00	0	12.0920	0	35.4090	0	26.901	0	448.941	0	17.39	0	6.6	0	-1e10	1	0.0106	0	0.000366	0	1.20	0	5.4704	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	450.00	0	12.1100	0	35.4100	0	26.899	0	446.957	0	17.72	0	6.8	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.4749	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	448.00	0	12.1290	0	35.4100	0	26.895	0	444.972	0	17.92	0	6.8	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	5.4759	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	446.00	0	12.1300	0	35.4080	0	26.893	0	442.988	0	18.11	0	6.9	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	5.4762	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	444.00	0	12.1310	0	35.4050	0	26.891	0	441.004	0	18.38	0	7.0	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	5.4744	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	442.00	0	12.1460	0	35.4030	0	26.886	0	439.019	0	18.67	0	7.1	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.4773	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	440.00	0	12.1620	0	35.4030	0	26.883	0	437.035	0	18.83	0	7.2	0	32.71	0	0.0144	0	0.000344	0	1.15	0	5.4788	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	438.00	0	12.1630	0	35.3980	0	26.879	0	435.050	0	19.10	0	7.3	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.4795	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	436.00	0	12.1590	0	35.3920	0	26.875	0	433.066	0	19.77	0	7.6	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.4807	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	434.00	0	12.1560	0	35.3850	0	26.870	0	431.082	0	20.78	0	7.9	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	5.4849	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	432.00	0	12.1630	0	35.3830	0	26.867	0	429.097	0	21.55	0	8.2	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.4860	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	430.00	0	12.1800	0	35.3780	0	26.860	0	427.113	0	22.12	0	8.5	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	5.4856	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	428.00	0	12.2020	0	35.3760	0	26.854	0	425.128	0	22.45	0	8.6	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	5.4866	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	426.00	0	12.2030	0	35.3730	0	26.851	0	423.144	0	22.68	0	8.7	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.4868	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	424.00	0	12.2100	0	35.3720	0	26.849	0	421.159	0	23.06	0	8.8	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.4881	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	422.00	0	12.2210	0	35.3730	0	26.848	0	419.174	0	22.88	0	8.8	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	5.4861	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	420.00	0	12.2410	0	35.3750	0	26.845	0	417.190	0	22.51	0	8.6	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.4854	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	418.00	0	12.2820	0	35.3780	0	26.840	0	415.205	0	21.98	0	8.4	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.4834	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	416.00	0	12.3050	0	35.3790	0	26.836	0	413.221	0	21.36	0	8.2	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	5.4819	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	414.00	0	12.3110	0	35.3760	0	26.832	0	411.236	0	21.11	0	8.1	0	-1e10	1	0.0116	0	0.000424	0	1.36	0	5.4811	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	412.00	0	12.3170	0	35.3740	0	26.830	0	409.251	0	21.18	0	8.1	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	5.4835	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	410.00	0	12.3300	0	35.3730	0	26.826	0	407.267	0	21.29	0	8.2	0	-1e10	1	0.0106	0	0.000364	0	1.20	0	5.4835	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	408.00	0	12.3230	0	35.3650	0	26.821	0	405.282	0	21.55	0	8.3	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	5.4845	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	406.00	0	12.3240	0	35.3630	0	26.820	0	403.297	0	21.89	0	8.4	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.4851	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	404.00	0	12.3460	0	35.3640	0	26.816	0	401.312	0	22.12	0	8.5	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	5.4855	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	402.00	0	12.3520	0	35.3610	0	26.813	0	399.328	0	22.49	0	8.6	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.4867	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	400.00	0	12.3480	0	35.3560	0	26.809	0	397.343	0	22.67	0	8.7	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	5.4865	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	398.10	0	12.3580	0	35.3550	0	26.807	0	395.457	0	22.57	0	8.7	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.4849	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	396.10	0	12.3770	0	35.3570	0	26.804	0	393.472	0	22.55	0	8.7	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.4861	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	394.00	0	12.3980	0	35.3570	0	26.800	0	391.388	0	22.57	0	8.7	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	5.4873	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	392.00	0	12.4170	0	35.3560	0	26.796	0	389.403	0	22.70	0	8.7	0	-1e10	1	0.0087	0	0.000373	0	1.22	0	5.4871	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	390.00	0	12.4410	0	35.3570	0	26.792	0	387.419	0	22.88	0	8.8	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.4882	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	388.00	0	12.4540	0	35.3550	0	26.788	0	385.434	0	23.05	0	8.9	0	-1e10	1	0.0087	0	0.000378	0	1.24	0	5.4879	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	386.00	0	12.4640	0	35.3510	0	26.783	0	383.449	0	23.06	0	8.9	0	-1e10	1	0.0125	0	0.000393	0	1.28	0	5.4875	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	384.00	0	12.4600	0	35.3430	0	26.777	0	381.464	0	22.88	0	8.8	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	5.4861	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	382.00	0	12.4930	0	35.3450	0	26.772	0	379.479	0	22.89	0	8.8	0	-1e10	1	0.0096	0	0.000410	0	1.32	0	5.4862	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	380.00	0	12.5240	0	35.3490	0	26.769	0	377.494	0	22.98	0	8.8	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	5.4886	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	378.00	0	12.5030	0	35.3400	0	26.766	0	375.509	0	23.13	0	8.9	0	31.80	0	0.0116	0	0.000378	0	1.24	0	5.4915	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	376.00	0	12.4430	0	35.3220	0	26.764	0	373.524	0	22.49	0	8.6	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	5.4934	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	374.00	0	12.4790	0	35.3230	0	26.758	0	371.539	0	21.82	0	8.4	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	5.4953	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	372.00	0	12.4420	0	35.3100	0	26.755	0	369.554	0	21.25	0	8.2	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	5.4928	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	370.00	0	12.4420	0	35.3070	0	26.752	0	367.569	0	20.60	0	7.9	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	5.4916	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	368.00	0	12.4460	0	35.3060	0	26.751	0	365.584	0	20.26	0	7.8	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.4907	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	366.00	0	12.4410	0	35.3030	0	26.749	0	363.598	0	20.05	0	7.7	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.4901	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	364.00	0	12.4740	0	35.3050	0	26.744	0	361.613	0	19.82	0	7.6	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	5.4892	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	362.00	0	12.5080	0	35.3060	0	26.738	0	359.628	0	19.84	0	7.6	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	5.4901	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	360.00	0	12.4960	0	35.2980	0	26.734	0	357.643	0	19.89	0	7.6	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	5.4895	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	358.00	0	12.5290	0	35.2980	0	26.728	0	355.658	0	19.81	0	7.6	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	5.4880	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	356.00	0	12.5420	0	35.2940	0	26.722	0	353.673	0	19.61	0	7.5	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	5.4869	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	354.00	0	12.5730	0	35.2950	0	26.717	0	351.687	0	19.35	0	7.5	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	5.4864	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	352.00	0	12.5820	0	35.2930	0	26.713	0	349.702	0	19.18	0	7.4	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	5.4851	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	350.00	0	12.5850	0	35.2930	0	26.713	0	347.717	0	18.94	0	7.3	0	-1e10	1	0.0096	0	0.000439	0	1.40	0	5.4847	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	348.00	0	12.5910	0	35.2920	0	26.711	0	345.732	0	18.79	0	7.2	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	5.4844	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	346.00	0	12.6140	0	35.2930	0	26.707	0	343.746	0	18.66	0	7.2	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	5.4837	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	344.00	0	12.6410	0	35.2930	0	26.702	0	341.761	0	18.40	0	7.1	0	32.28	0	0.0106	0	0.000423	0	1.35	0	5.4827	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	342.00	0	12.6630	0	35.2930	0	26.697	0	339.776	0	17.84	0	6.9	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.4804	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	340.00	0	12.6810	0	35.2920	0	26.693	0	337.790	0	17.87	0	6.9	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.4820	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	338.00	0	12.6860	0	35.2890	0	26.689	0	335.805	0	17.88	0	6.9	0	-1e10	1	0.0096	0	0.000474	0	1.48	0	5.4801	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	336.00	0	12.7010	0	35.2910	0	26.688	0	333.819	0	17.67	0	6.8	0	-1e10	1	0.0106	0	0.000372	0	1.22	0	5.4792	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	334.00	0	12.7650	0	35.2980	0	26.681	0	331.834	0	17.11	0	6.6	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	5.4746	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	332.00	0	12.8050	0	35.3010	0	26.675	0	329.849	0	16.16	0	6.3	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	5.4703	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	330.00	0	12.8180	0	35.3010	0	26.672	0	327.863	0	15.51	0	6.0	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	5.4698	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	328.00	0	12.8420	0	35.2970	0	26.664	0	325.878	0	15.66	0	6.1	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	5.4722	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	326.00	0	12.8830	0	35.3000	0	26.659	0	323.892	0	16.16	0	6.3	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.4734	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	324.00	0	12.9200	0	35.3030	0	26.653	0	321.907	0	16.43	0	6.4	0	-1e10	1	0.0077	0	0.000401	0	1.30	0	5.4742	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	322.00	0	12.9690	0	35.3050	0	26.645	0	319.921	0	16.60	0	6.4	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	5.4757	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	320.00	0	13.0300	0	35.3050	0	26.633	0	317.936	0	16.12	0	6.3	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	5.4734	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	318.00	0	13.0630	0	35.3070	0	26.628	0	315.950	0	15.55	0	6.0	0	-1e10	1	0.0106	0	0.000382	0	1.25	0	5.4713	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	316.00	0	13.0710	0	35.3070	0	26.626	0	313.964	0	15.10	0	5.9	0	-1e10	1	0.0087	0	0.000416	0	1.33	0	5.4697	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	314.00	0	13.0990	0	35.3020	0	26.616	0	311.979	0	14.67	0	5.7	0	31.85	0	0.0125	0	0.000408	0	1.32	0	5.4701	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	312.00	0	13.1340	0	35.2990	0	26.607	0	309.993	0	14.39	0	5.6	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.4680	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	310.00	0	13.1860	0	35.3030	0	26.600	0	308.007	0	14.46	0	5.6	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	5.4696	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	308.00	0	13.2330	0	35.3050	0	26.591	0	306.022	0	14.51	0	5.7	0	-1e10	1	0.0087	0	0.000387	0	1.26	0	5.4705	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	306.00	0	13.2880	0	35.3060	0	26.581	0	304.036	0	14.09	0	5.5	0	-1e10	1	0.0125	0	0.000370	0	1.21	0	5.4692	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	304.00	0	13.3380	0	35.3030	0	26.568	0	302.050	0	13.87	0	5.4	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.4685	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	302.00	0	13.3760	0	35.3030	0	26.561	0	300.065	0	13.56	0	5.3	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	5.4684	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	300.00	0	13.4000	0	35.3040	0	26.556	0	298.079	0	13.45	0	5.3	0	-1e10	1	0.0106	0	0.000389	0	1.27	0	5.4676	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	298.00	0	13.4250	0	35.3040	0	26.551	0	296.093	0	13.43	0	5.3	0	-1e10	1	0.0106	0	0.000382	0	1.25	0	5.4680	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	296.00	0	13.4760	0	35.3060	0	26.542	0	294.107	0	13.63	0	5.3	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	5.4702	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	294.00	0	13.5720	0	35.3110	0	26.526	0	292.122	0	15.54	0	6.1	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	5.4811	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	292.00	0	13.5950	0	35.3130	0	26.523	0	290.136	0	18.18	0	7.2	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	5.4881	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	290.00	0	13.6250	0	35.3130	0	26.517	0	288.150	0	18.48	0	7.3	0	-1e10	1	0.0087	0	0.000399	0	1.29	0	5.4823	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	288.00	0	13.6490	0	35.3040	0	26.505	0	286.164	0	15.89	0	6.3	0	30.98	0	0.0096	0	0.000394	0	1.28	0	5.4730	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	286.00	0	13.6770	0	35.3080	0	26.502	0	284.178	0	13.83	0	5.4	0	-1e10	1	0.0087	0	0.000373	0	1.22	0	5.4711	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	284.00	0	13.7070	0	35.3000	0	26.490	0	282.192	0	12.97	0	5.1	0	31.19	0	0.0077	0	0.000399	0	1.29	0	5.4699	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	282.00	0	13.7160	0	35.2930	0	26.482	0	280.206	0	12.81	0	5.1	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	5.4709	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	280.00	0	13.7350	0	35.2940	0	26.479	0	278.220	0	12.72	0	5.0	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	5.4704	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.03	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	278.00	0	13.7930	0	35.2990	0	26.471	0	276.234	0	12.56	0	5.0	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	5.4713	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	276.00	0	13.8550	0	35.3020	0	26.460	0	274.249	0	12.32	0	4.9	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	5.4712	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	274.00	0	13.8970	0	35.3060	0	26.454	0	272.263	0	12.14	0	4.8	0	-1e10	1	0.0106	0	0.000475	0	1.49	0	5.4700	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	272.00	0	14.0100	0	35.3180	0	26.440	0	270.277	0	12.03	0	4.8	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	5.4697	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	270.00	0	14.0800	0	35.3270	0	26.432	0	268.290	0	12.57	0	5.0	0	-1e10	1	0.0087	0	0.000378	0	1.24	0	5.4722	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	268.00	0	14.0850	0	35.3290	0	26.432	0	266.304	0	13.22	0	5.2	0	-1e10	1	0.0087	0	0.000419	0	1.34	0	5.4750	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	266.00	0	14.0980	0	35.3300	0	26.430	0	264.318	0	13.91	0	5.5	0	-1e10	1	0.0058	0	0.000392	0	1.27	0	5.4781	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	264.00	0	14.1150	0	35.3290	0	26.426	0	262.332	0	14.67	0	5.8	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	5.4817	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	262.00	0	14.1660	0	35.3280	0	26.414	0	260.346	0	15.86	0	6.3	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.4877	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	260.00	0	14.2690	0	35.3300	0	26.394	0	258.360	0	17.38	0	6.9	0	-1e10	1	0.0029	0	0.000376	0	1.23	0	5.4914	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	258.00	0	14.3560	0	35.3350	0	26.379	0	256.374	0	16.70	0	6.7	0	-1e10	1	0.0058	0	0.000381	0	1.24	0	5.4852	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	256.00	0	14.4190	0	35.3400	0	26.370	0	254.388	0	16.31	0	6.5	0	-1e10	1	0.0058	0	0.000390	0	1.27	0	5.4868	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	254.00	0	14.4970	0	35.3520	0	26.362	0	252.402	0	16.80	0	6.7	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	5.4881	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	252.00	0	14.6260	0	35.3700	0	26.348	0	250.415	0	17.92	0	7.2	0	-1e10	1	0.0029	0	0.000388	0	1.26	0	5.4919	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	250.00	0	14.6570	0	35.3770	0	26.347	0	248.429	0	18.91	0	7.6	0	-1e10	1	0.0048	0	0.000383	0	1.25	0	5.4929	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	248.00	0	14.6930	0	35.3810	0	26.342	0	246.443	0	19.33	0	7.8	0	29.47	0	0.0058	0	0.000364	0	1.20	0	5.4941	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	246.00	0	14.7380	0	35.3820	0	26.333	0	244.457	0	19.43	0	7.8	0	-1e10	1	0.0039	0	0.000405	0	1.31	0	5.4939	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	244.10	0	14.7400	0	35.3740	0	26.326	0	242.570	0	19.29	0	7.8	0	-1e10	1	0.0048	0	0.000378	0	1.24	0	5.4936	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	242.00	0	14.7580	0	35.3650	0	26.315	0	240.484	0	18.85	0	7.6	0	-1e10	1	0.0058	0	0.000408	0	1.31	0	5.4936	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	240.00	0	14.7490	0	35.3560	0	26.310	0	238.498	0	18.46	0	7.4	0	-1e10	1	0.0048	0	0.000383	0	1.25	0	5.4927	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	238.00	0	14.8720	0	35.3720	0	26.296	0	236.511	0	18.33	0	7.4	0	-1e10	1	0.0029	0	0.000369	0	1.21	0	5.4943	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	236.00	0	14.9180	0	35.3660	0	26.281	0	234.525	0	18.79	0	7.6	0	-1e10	1	0.0048	0	0.000383	0	1.25	0	5.4985	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	234.00	0	14.9580	0	35.3500	0	26.260	0	232.539	0	18.96	0	7.7	0	-1e10	1	0.0029	0	0.000379	0	1.24	0	5.4996	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	232.00	0	15.0510	0	35.3530	0	26.242	0	230.552	0	19.18	0	7.8	0	-1e10	1	0.0019	0	0.000357	0	1.18	0	5.5023	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	230.00	0	15.1550	0	35.3620	0	26.225	0	228.566	0	19.36	0	7.9	0	-1e10	1	0.0000	0	0.000374	0	1.23	0	5.5032	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	228.00	0	15.2470	0	35.3700	0	26.211	0	226.579	0	19.34	0	7.9	0	-1e10	1	0.0010	0	0.000401	0	1.30	0	5.5042	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	226.00	0	15.3390	0	35.3810	0	26.199	0	224.593	0	19.14	0	7.8	0	-1e10	1	0.0029	0	0.000379	0	1.24	0	5.5032	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	224.00	0	15.5370	0	35.4050	0	26.173	0	222.606	0	18.35	0	7.5	0	-1e10	1	0.0029	0	0.000362	0	1.19	0	5.4996	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	222.00	0	15.6730	0	35.4200	0	26.154	0	220.620	0	17.22	0	7.1	0	-1e10	1	0.0019	0	0.000365	0	1.20	0	5.4960	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	220.00	0	15.8660	0	35.4400	0	26.126	0	218.633	0	16.15	0	6.6	0	29.09	0	0.0019	0	0.000382	0	1.25	0	5.5048	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	218.00	0	16.0550	0	35.4610	0	26.099	0	216.647	0	14.73	0	6.1	0	-1e10	1	0.0039	0	0.000479	0	1.50	0	5.5022	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	216.00	0	16.1960	0	35.4760	0	26.078	0	214.660	0	13.62	0	5.6	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	5.4998	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	214.00	0	16.3910	0	35.4860	0	26.040	0	212.674	0	12.41	0	5.2	0	-1e10	1	0.0029	0	0.000351	0	1.16	0	5.4960	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	212.00	0	16.4860	0	35.4910	0	26.022	0	210.687	0	11.57	0	4.8	0	-1e10	1	0.0029	0	0.000341	0	1.14	0	5.4947	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	210.00	0	16.6290	0	35.4850	0	25.984	0	208.701	0	11.19	0	4.7	0	-1e10	1	0.0019	0	0.000334	0	1.12	0	5.4955	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	208.00	0	16.7520	0	35.4170	0	25.902	0	206.714	0	15.12	0	6.3	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	5.5272	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	206.00	0	16.7590	0	35.3780	0	25.871	0	204.727	0	27.53	0	11.5	0	-1e10	1	-0.0010	0	0.000385	0	1.25	0	5.5648	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	204.00	0	16.7700	0	35.3770	0	25.867	0	202.741	0	34.48	0	14.4	0	-1e10	1	-0.0029	0	0.000373	0	1.22	0	5.5731	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	202.00	0	16.8310	0	35.3680	0	25.846	0	200.754	0	38.65	0	16.2	0	-1e10	1	-0.0019	0	0.000366	0	1.20	0	5.5855	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	200.00	0	16.8610	0	35.3660	0	25.837	0	198.767	0	41.71	0	17.5	0	-1e10	1	-0.0019	0	0.000361	0	1.19	0	5.5925	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.88	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	198.00	0	16.8800	0	35.3650	0	25.832	0	196.781	0	43.37	0	18.2	0	-1e10	1	-0.0029	0	0.000368	0	1.21	0	5.5972	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	196.00	0	16.9180	0	35.3660	0	25.823	0	194.794	0	44.34	0	18.6	0	26.34	0	-0.0029	0	0.000388	0	1.26	0	5.6010	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.88	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	194.00	0	16.9850	0	35.3680	0	25.809	0	192.807	0	44.56	0	18.7	0	-1e10	1	-0.0010	0	0.000414	0	1.33	0	5.6033	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	192.00	0	17.1180	0	35.3740	0	25.782	0	190.820	0	44.87	0	18.9	0	-1e10	1	-0.0029	0	0.000354	0	1.17	0	5.6060	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	190.00	0	17.2800	0	35.3890	0	25.754	0	188.834	0	44.01	0	18.6	0	26.07	0	-0.0039	0	0.000361	0	1.19	0	5.6018	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	188.00	0	17.4120	0	35.4030	0	25.733	0	186.847	0	42.03	0	17.8	0	-1e10	1	-0.0048	0	0.000376	0	1.23	0	5.5977	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	186.00	0	17.6140	0	35.4140	0	25.693	0	184.860	0	40.24	0	17.1	0	-1e10	1	-0.0029	0	0.000354	0	1.17	0	5.5959	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.90	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	184.00	0	17.7970	0	35.4250	0	25.656	0	182.873	0	39.53	0	16.9	0	-1e10	1	-0.0019	0	0.000352	0	1.17	0	5.5965	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	182.00	0	17.9810	0	35.4380	0	25.621	0	180.886	0	38.14	0	16.3	0	-1e10	1	-0.0029	0	0.000330	0	1.11	0	5.5912	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	180.00	0	18.1920	0	35.4450	0	25.574	0	178.899	0	37.78	0	16.3	0	-1e10	1	-0.0039	0	0.000386	0	1.26	0	5.5950	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	178.00	0	18.5080	0	35.4840	0	25.525	0	176.912	0	36.89	0	16.0	0	-1e10	1	-0.0010	0	0.000338	0	1.13	0	5.5883	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	176.00	0	18.8200	0	35.5120	0	25.468	0	174.925	0	33.57	0	14.6	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	5.5786	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	174.00	0	19.0230	0	35.5340	0	25.433	0	172.938	0	30.99	0	13.5	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	5.5740	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	172.00	0	19.1390	0	35.5520	0	25.417	0	170.951	0	28.18	0	12.3	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	5.5648	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	170.00	0	19.2580	0	35.5600	0	25.392	0	168.964	0	26.37	0	11.6	0	-1e10	1	0.0029	0	0.000321	0	1.09	0	5.5622	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	168.00	0	19.4520	0	35.5650	0	25.346	0	166.977	0	25.48	0	11.2	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	5.5626	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	166.00	0	19.5420	0	35.5640	0	25.321	0	164.990	0	26.02	0	11.5	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	5.5678	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	164.00	0	19.5900	0	35.5680	0	25.312	0	163.003	0	26.80	0	11.8	0	-1e10	1	0.0058	0	0.000314	0	1.07	0	5.5694	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.90	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	162.00	0	19.7230	0	35.5850	0	25.290	0	161.016	0	26.88	0	11.9	0	26.91	0	0.0067	0	0.000331	0	1.11	0	5.5698	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.91	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	160.00	0	20.3480	0	35.6450	0	25.171	0	159.029	0	24.45	0	11.0	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.5621	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	158.00	0	20.6500	0	35.6780	0	25.115	0	157.042	0	21.70	0	9.8	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	5.5614	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	156.00	0	21.0120	0	35.7170	0	25.046	0	155.055	0	20.04	0	9.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	5.5631	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	154.00	0	21.0760	0	35.7290	0	25.038	0	153.068	0	19.24	0	8.7	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	5.5641	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.88	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	152.00	0	21.2240	0	35.7470	0	25.011	0	151.081	0	18.95	0	8.6	0	-1e10	1	0.0125	0	0.000295	0	1.02	0	5.5652	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	150.00	0	21.6710	0	35.7880	0	24.918	0	149.094	0	17.52	0	8.0	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.5725	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	148.00	0	21.7870	0	35.8030	0	24.897	0	147.106	0	15.96	0	7.3	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	5.5725	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	146.00	0	21.9280	0	35.8170	0	24.869	0	145.119	0	14.95	0	6.9	0	-1e10	1	0.0192	0	0.000322	0	1.09	0	5.5707	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.89	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	144.00	0	22.3610	0	35.8540	0	24.775	0	143.132	0	15.44	0	7.2	0	27.27	0	0.0173	0	0.000295	0	1.02	0	5.5869	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.87	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	142.00	0	22.7490	0	35.9010	0	24.699	0	141.145	0	18.00	0	8.4	0	26.55	0	0.0192	0	0.000331	0	1.11	0	5.6022	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.87	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	140.00	0	23.4240	0	35.9540	0	24.544	0	139.157	0	25.13	0	11.9	0	-1e10	1	0.0221	0	0.000324	0	1.10	0	5.6323	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.85	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	138.00	0	23.8340	0	35.9930	0	24.453	0	137.170	0	39.93	0	19.1	0	23.67	0	0.0270	0	0.000378	0	1.24	0	5.6752	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.81	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	136.00	0	23.9290	0	36.0000	0	24.430	0	135.183	0	50.74	0	24.3	0	21.97	0	0.0298	0	0.000373	0	1.22	0	5.6944	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.80	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	134.00	0	23.9900	0	36.0000	0	24.412	0	133.195	0	56.54	0	27.1	0	21.29	0	0.0260	0	0.000368	0	1.21	0	5.7058	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.79	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	132.00	0	24.2440	0	36.0140	0	24.347	0	131.208	0	64.24	0	30.9	0	20.83	0	0.0298	0	0.000429	0	1.37	0	5.7319	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.77	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	130.00	0	24.5670	0	36.0410	0	24.270	0	129.221	0	76.44	0	36.9	0	19.45	0	0.0347	0	0.000400	0	1.29	0	5.7612	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.76	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	128.00	0	24.7540	0	36.0600	0	24.228	0	127.233	0	87.54	0	42.4	0	17.92	0	0.0337	0	0.000414	0	1.33	0	5.7793	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.75	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	126.00	0	24.8930	0	36.0720	0	24.194	0	125.246	0	95.61	0	46.5	0	17.18	0	0.0375	0	0.000419	0	1.34	0	5.7941	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.73	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	124.00	0	24.9390	0	36.0770	0	24.184	0	123.258	0	100.96	0	49.1	0	-1e10	1	0.0385	0	0.000417	0	1.34	0	5.8013	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.73	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	122.00	0	24.9730	0	36.0800	0	24.176	0	121.271	0	104.05	0	50.6	0	15.84	0	0.0375	0	0.000424	0	1.36	0	5.8070	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.73	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	120.00	0	25.0610	0	36.0890	0	24.156	0	119.283	0	106.95	0	52.1	0	-1e10	1	0.0375	0	0.000414	0	1.33	0	5.8138	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.73	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	118.00	0	25.2220	0	36.1070	0	24.120	0	117.296	0	110.89	0	54.2	0	15.14	0	0.0385	0	0.000431	0	1.37	0	5.8239	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.71	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	116.00	0	25.4380	0	36.1340	0	24.074	0	115.308	0	116.47	0	57.2	0	14.65	0	0.0722	0	0.000434	0	1.38	0	5.8383	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.71	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	113.90	0	26.0150	0	36.2080	0	23.950	0	113.222	0	127.18	0	63.0	0	13.18	0	0.0520	0	0.000577	0	1.75	0	5.8657	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.67	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	112.00	0	27.0450	0	36.3280	0	23.714	0	111.333	0	155.18	0	78.3	0	10.50	0	0.1116	0	0.000506	0	1.57	0	5.9175	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.63	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	110.00	0	27.1370	0	36.3460	0	23.698	0	109.346	0	169.44	0	85.6	0	-1e10	1	0.1222	0	0.000509	0	1.58	0	5.9280	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.61	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	108.00	0	27.1480	0	36.3480	0	23.696	0	107.358	0	172.06	0	86.9	0	-1e10	1	0.1213	0	0.000506	0	1.57	0	5.9329	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.61	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	106.00	0	27.1700	0	36.3490	0	23.690	0	105.371	0	173.11	0	87.5	0	-1e10	1	0.1270	0	0.000511	0	1.58	0	5.9379	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.60	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	104.00	0	27.1950	0	36.3520	0	23.684	0	103.383	0	174.33	0	88.2	0	-1e10	1	0.2551	0	0.001714	0	4.71	0	5.9409	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.60	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	102.00	0	27.2060	0	36.3540	0	23.681	0	101.395	0	174.96	0	88.5	0	6.32	0	0.1405	0	0.000560	0	1.71	0	5.9434	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.61	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	100.00	0	27.2190	0	36.3560	0	23.679	0	99.408	0	175.31	0	88.7	0	-1e10	1	0.1473	0	0.000577	0	1.75	0	5.9477	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.59	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	98.00	0	27.2260	0	36.3570	0	23.677	0	97.420	0	175.71	0	88.9	0	-1e10	1	0.1405	0	0.000574	0	1.75	0	5.9459	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.61	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	96.00	0	27.2360	0	36.3590	0	23.675	0	95.432	0	175.97	0	89.0	0	6.26	0	0.1328	0	0.000545	0	1.67	0	5.9438	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.60	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	94.00	0	27.2490	0	36.3610	0	23.672	0	93.445	0	176.33	0	89.3	0	-1e10	1	0.1338	0	0.000530	0	1.63	0	5.9454	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.59	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	92.00	0	27.2740	0	36.3650	0	23.667	0	91.457	0	176.75	0	89.5	0	6.23	0	0.1367	0	0.000530	0	1.63	0	5.9482	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.61	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	90.00	0	27.3110	0	36.3700	0	23.659	0	89.469	0	177.38	0	89.9	0	-1e10	1	0.1338	0	0.000523	0	1.61	0	5.9506	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.61	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	88.00	0	27.3380	0	36.3750	0	23.654	0	87.481	0	178.07	0	90.3	0	-1e10	1	0.1280	0	0.000511	0	1.58	0	5.9521	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.59	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	86.00	0	27.3910	0	36.3830	0	23.642	0	85.494	0	179.12	0	90.9	0	5.87	0	0.1242	0	0.000530	0	1.63	0	5.9550	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	84.00	0	27.4170	0	36.3880	0	23.638	0	83.506	0	180.14	0	91.4	0	-1e10	1	0.1126	0	0.000496	0	1.54	0	5.9578	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.59	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	82.00	0	27.4620	0	36.3940	0	23.627	0	81.518	0	181.24	0	92.1	0	5.36	0	0.1116	0	0.000513	0	1.59	0	5.9595	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.59	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	80.00	0	27.5340	0	36.4000	0	23.608	0	79.530	0	183.03	0	93.1	0	-1e10	1	0.1059	0	0.000508	0	1.58	0	5.9644	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	78.00	0	27.5330	0	36.3920	0	23.603	0	77.542	0	185.09	0	94.1	0	-1e10	1	0.1184	0	0.000521	0	1.61	0	5.9659	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	76.00	0	27.5310	0	36.3810	0	23.595	0	75.554	0	186.74	0	95.0	0	4.97	0	0.1405	0	0.000513	0	1.59	0	5.9715	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.59	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	74.00	0	27.5430	0	36.3790	0	23.589	0	73.566	0	188.88	0	96.1	0	-1e10	1	0.1723	0	0.000552	0	1.69	0	5.9787	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.57	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	72.00	0	27.5470	0	36.3800	0	23.589	0	71.578	0	189.79	0	96.5	0	4.87	0	0.1867	0	0.000555	0	1.70	0	5.9789	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	70.00	0	27.5550	0	36.3810	0	23.587	0	69.590	0	190.15	0	96.7	0	-1e10	1	0.1973	0	0.000613	0	1.85	0	5.9805	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	68.00	0	27.5610	0	36.3800	0	23.584	0	67.602	0	190.35	0	96.8	0	-1e10	1	0.2156	0	0.000722	0	2.13	0	5.9806	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	66.00	0	27.5610	0	36.3790	0	23.583	0	65.614	0	190.63	0	97.0	0	4.68	0	0.2329	0	0.000649	0	1.94	0	5.9766	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	64.00	0	27.5970	0	36.3850	0	23.575	0	63.626	0	190.74	0	97.1	0	-1e10	1	0.2589	0	0.000681	0	2.02	0	5.9796	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	62.00	0	27.7070	0	36.4080	0	23.557	0	61.638	0	190.89	0	97.4	0	4.80	0	0.3224	0	0.000737	0	2.17	0	5.9844	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	60.00	0	27.7490	0	36.4170	0	23.550	0	59.650	0	191.40	0	97.7	0	-1e10	1	0.3908	0	0.000759	0	2.23	0	5.9884	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	58.00	0	27.7710	0	36.4220	0	23.546	0	57.662	0	191.70	0	97.9	0	-1e10	1	0.4302	0	0.000822	0	2.39	0	5.9889	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.57	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	56.00	0	27.8390	0	36.4350	0	23.534	0	55.674	0	191.93	0	98.1	0	4.34	0	0.4553	0	0.000861	0	2.49	0	5.9941	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	54.00	0	27.8310	0	36.4330	0	23.535	0	53.686	0	192.24	0	98.3	0	-1e10	1	0.4639	0	0.000900	0	2.59	0	5.9944	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	52.00	0	27.8440	0	36.4360	0	23.532	0	51.698	0	192.31	0	98.3	0	3.87	0	0.4630	0	0.000904	0	2.60	0	5.9936	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	50.00	0	27.8470	0	36.4380	0	23.533	0	49.710	0	192.45	0	98.4	0	-1e10	1	0.4601	0	0.000883	0	2.55	0	5.9937	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	48.00	0	27.8520	0	36.4380	0	23.531	0	47.722	0	192.52	0	98.4	0	-1e10	1	0.4687	0	0.000902	0	2.60	0	5.9949	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.57	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	46.00	0	27.8500	0	36.4380	0	23.531	0	45.734	0	192.57	0	98.5	0	3.84	0	0.8008	0	0.001502	0	4.16	0	5.9949	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	44.00	0	27.8470	0	36.4370	0	23.532	0	43.745	0	192.58	0	98.5	0	-1e10	1	0.4659	0	0.000883	0	2.55	0	5.9959	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.57	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	42.00	0	27.8350	0	36.4350	0	23.534	0	41.757	0	192.63	0	98.5	0	3.86	0	0.4659	0	0.001140	0	3.22	0	5.9948	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	40.00	0	27.8460	0	36.4380	0	23.532	0	39.769	0	192.61	0	98.5	0	-1e10	1	0.4697	0	0.000897	0	2.59	0	5.9957	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	38.00	0	27.8510	0	36.4400	0	23.532	0	37.781	0	192.69	0	98.5	0	-1e10	1	0.4736	0	0.001096	0	3.10	0	5.9945	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	36.00	0	27.8510	0	36.4390	0	23.531	0	35.792	0	192.68	0	98.5	0	3.74	0	0.5043	0	0.000875	0	2.53	0	5.9940	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.58	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	34.00	0	27.8510	0	36.4390	0	23.531	0	33.804	0	192.73	0	98.6	0	-1e10	1	0.5457	0	0.000985	0	2.81	0	5.9940	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	32.00	0	27.8600	0	36.4420	0	23.530	0	31.816	0	192.66	0	98.5	0	3.83	0	0.4861	0	0.000929	0	2.67	0	5.9939	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.55	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	30.00	0	27.8560	0	36.4410	0	23.531	0	29.827	0	192.81	0	98.6	0	-1e10	1	0.4889	0	0.001077	0	3.05	0	5.9937	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	28.00	0	27.8550	0	36.4410	0	23.531	0	27.839	0	192.79	0	98.6	0	-1e10	1	0.5486	0	0.001043	0	2.97	0	5.9942	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.55	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	26.00	0	27.8590	0	36.4410	0	23.529	0	25.851	0	192.80	0	98.6	0	4.00	0	0.5765	0	0.000909	0	2.62	0	5.9946	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	24.00	0	27.8590	0	36.4420	0	23.530	0	23.862	0	192.85	0	98.6	0	-1e10	1	0.5448	0	0.001007	0	2.87	0	5.9952	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	22.00	0	27.8580	0	36.4410	0	23.529	0	21.874	0	192.87	0	98.6	0	3.98	0	0.8306	0	0.001077	0	3.05	0	5.9954	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.57	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	20.00	0	27.8590	0	36.4420	0	23.530	0	19.885	0	192.92	0	98.7	0	-1e10	1	0.5900	0	0.001014	0	2.89	0	5.9961	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	18.00	0	27.8580	0	36.4420	0	23.530	0	17.897	0	192.78	0	98.6	0	-1e10	1	0.5505	0	0.001408	0	3.91	0	5.9960	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	16.00	0	27.8570	0	36.4420	0	23.530	0	15.908	0	192.83	0	98.6	0	3.88	0	0.5592	0	0.001116	0	3.15	0	5.9942	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	14.00	0	27.8560	0	36.4410	0	23.529	0	13.920	0	192.94	0	98.7	0	-1e10	1	0.5198	0	0.001045	0	2.97	0	5.9937	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	12.00	0	27.8540	0	36.4410	0	23.530	0	11.931	0	192.88	0	98.6	0	3.88	0	0.5043	0	0.001113	0	3.15	0	5.9948	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	10.00	0	27.8530	0	36.4410	0	23.530	0	9.943	0	192.92	0	98.7	0	-1e10	1	0.4813	0	0.000992	0	2.83	0	5.9956	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	8.10	0	27.8550	0	36.4410	0	23.529	0	8.054	0	192.87	0	98.6	0	3.89	0	0.4918	0	0.000955	0	2.74	0	5.9964	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.57	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	6.00	0	27.8530	0	36.4410	0	23.530	0	5.966	0	192.92	0	98.7	0	-1e10	1	0.4889	0	0.000948	0	2.72	0	5.9965	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	4.00	0	27.8510	0	36.4400	0	23.529	0	3.977	0	192.92	0	98.6	0	-1e10	1	0.4678	0	0.001041	0	2.96	0	5.9953	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0	2.40	0	27.8500	0	36.4410	0	23.530	0	2.386	0	192.86	0	98.6	0	-1e10	1	0.5698	0	0.001648	0	4.54	0	5.9960	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.56	1
1902458	78	C	07/25/2025	19:14	65.751	10.923	0	0																																		
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	2001.50	0	2.7799	0	34.8030	0	27.761	0	1980.646	0	62.30	8	19.2	8	-1e10	1	0.0058	0	0.000354	0	1.17	0	5.5689	8	-1e10	1	2416	4	 -1e10	1	 -1e10	1	1.21	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1949.90	0	2.8961	0	34.8060	0	27.753	0	1929.817	0	106.19	0	32.8	0	36.08	0	0.0058	0	0.000240	0	0.88	0	5.6519	8	-1e10	1	2421	0	 -1e10	1	 -1e10	1	1.20	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1899.30	0	3.0261	0	34.8130	0	27.747	0	1879.962	0	104.00	0	32.2	0	36.24	0	0.0077	0	0.000257	0	0.92	0	5.6543	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.19	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1849.30	0	3.1782	0	34.8230	0	27.740	0	1830.686	0	100.28	0	31.2	0	36.41	0	0.0096	0	0.000427	0	1.36	0	5.6502	8	-1e10	1	2417	0	 -1e10	1	 -1e10	1	1.24	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1799.70	0	3.3690	0	34.8370	0	27.734	0	1781.793	0	95.18	0	29.7	0	36.64	0	0.0116	0	0.000255	0	0.92	0	5.6455	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.23	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1749.80	0	3.5574	0	34.8490	0	27.725	0	1732.593	0	90.31	0	28.4	0	36.86	0	0.0135	0	0.000290	0	1.01	0	5.6469	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.25	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1700.00	0	3.8058	0	34.8680	0	27.715	0	1683.480	0	84.34	0	26.6	0	37.14	0	0.0125	0	0.000288	0	1.00	0	5.6370	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.25	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1649.90	0	4.1413	0	34.9000	0	27.706	0	1634.060	0	76.14	0	24.3	0	37.44	0	0.0154	0	0.000274	0	0.96	0	5.6083	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.26	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1599.80	0	4.4273	0	34.9170	0	27.689	0	1584.629	0	69.78	0	22.4	0	37.58	0	0.0125	0	0.000267	0	0.95	0	5.6098	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.23	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1548.90	0	4.6471	0	34.9320	0	27.677	0	1534.396	0	66.55	0	21.5	0	37.72	0	0.0135	0	0.000284	0	0.99	0	5.6127	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.19	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1499.10	0	4.9068	0	34.9520	0	27.663	0	1485.237	0	62.17	0	20.2	0	37.87	0	0.0106	0	0.000273	0	0.96	0	5.6077	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.24	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1449.80	0	5.1708	0	34.9760	0	27.651	0	1436.560	0	57.28	0	18.7	0	37.90	0	0.0144	0	0.000280	0	0.98	0	5.5972	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.24	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1399.80	0	5.4221	0	34.9900	0	27.632	0	1387.181	0	53.01	0	17.4	0	38.08	0	0.0144	0	0.000271	0	0.96	0	5.5927	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.22	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1349.60	0	5.7165	0	35.0100	0	27.612	0	1337.593	0	48.37	0	16.0	0	38.14	0	0.0154	0	0.000279	0	0.98	0	5.5844	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.21	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1299.10	0	6.0180	0	35.0420	0	27.599	0	1287.696	0	44.45	0	14.8	0	38.27	0	0.0164	0	0.000279	0	0.98	0	5.5756	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.18	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1249.50	0	6.3169	0	35.0680	0	27.581	0	1238.678	0	40.26	0	13.5	0	38.42	0	0.0116	0	0.000290	0	1.01	0	5.5672	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.17	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1199.90	0	6.5634	0	35.0870	0	27.563	0	1189.647	0	36.45	0	12.3	0	38.28	0	0.0135	0	0.000271	0	0.96	0	5.5554	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.18	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1149.70	0	6.9578	0	35.1300	0	27.543	0	1140.012	0	31.12	0	10.6	0	38.24	0	0.0164	0	0.000298	0	1.03	0	5.5366	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.20	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1099.90	0	7.2927	0	35.1640	0	27.523	0	1090.761	0	27.06	0	9.3	0	38.29	0	0.0183	0	0.000301	0	1.04	0	5.5279	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.17	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1049.80	0	7.6857	0	35.1970	0	27.492	0	1041.202	0	23.47	0	8.1	0	38.08	0	0.0192	0	0.000394	0	1.28	0	5.5180	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	1000.00	0	8.0409	0	35.2300	0	27.465	0	991.927	0	20.39	0	7.1	0	37.76	0	0.0164	0	0.000307	0	1.05	0	5.5180	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.17	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	979.50	0	8.1820	0	35.2420	0	27.453	0	971.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	978.00	0	8.1940	0	35.2430	0	27.452	0	970.156	0	18.87	0	6.6	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	5.5053	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	976.00	0	8.2030	0	35.2440	0	27.451	0	968.177	0	18.78	0	6.6	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	5.5057	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.18	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	974.00	0	8.2150	0	35.2460	0	27.451	0	966.197	0	18.71	0	6.6	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.5057	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	972.00	0	8.2240	0	35.2460	0	27.449	0	964.218	0	18.66	0	6.5	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.5068	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	970.00	0	8.2290	0	35.2470	0	27.449	0	962.238	0	18.62	0	6.5	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.5073	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.17	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	968.00	0	8.2390	0	35.2480	0	27.449	0	960.259	0	18.56	0	6.5	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.5067	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	966.00	0	8.2470	0	35.2480	0	27.447	0	958.280	0	18.52	0	6.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	5.5062	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	964.00	0	8.2600	0	35.2500	0	27.447	0	956.300	0	18.48	0	6.5	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	5.5059	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	962.00	0	8.2780	0	35.2510	0	27.445	0	954.321	0	18.38	0	6.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5065	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	960.00	0	8.2880	0	35.2530	0	27.445	0	952.341	0	18.30	0	6.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.5059	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	958.00	0	8.3060	0	35.2550	0	27.444	0	950.362	0	18.21	0	6.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.5059	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	956.00	0	8.3300	0	35.2570	0	27.442	0	948.382	0	18.11	0	6.4	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.5061	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	954.00	0	8.3470	0	35.2580	0	27.440	0	946.403	0	18.02	0	6.3	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	5.5059	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	952.00	0	8.3630	0	35.2590	0	27.438	0	944.423	0	17.96	0	6.3	0	37.79	0	0.0154	0	0.000300	0	1.03	0	5.5057	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	950.00	0	8.3940	0	35.2620	0	27.436	0	942.443	0	17.86	0	6.3	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.5062	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	948.00	0	8.4240	0	35.2650	0	27.434	0	940.464	0	17.72	0	6.2	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.5059	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	946.00	0	8.4350	0	35.2670	0	27.433	0	938.484	0	17.55	0	6.2	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.5043	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	944.00	0	8.4550	0	35.2690	0	27.432	0	936.505	0	17.41	0	6.1	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.5024	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	942.00	0	8.4740	0	35.2700	0	27.430	0	934.525	0	17.28	0	6.1	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.5020	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	940.00	0	8.4790	0	35.2710	0	27.430	0	932.545	0	17.19	0	6.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	5.5014	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	938.00	0	8.4970	0	35.2730	0	27.428	0	930.566	0	17.13	0	6.0	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	5.5017	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	936.00	0	8.5330	0	35.2770	0	27.426	0	928.586	0	17.05	0	6.0	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.5004	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	934.00	0	8.5940	0	35.2860	0	27.424	0	926.606	0	16.81	0	6.0	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	5.4991	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	932.00	0	8.6180	0	35.2890	0	27.422	0	924.626	0	16.47	0	5.8	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	5.4988	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	930.00	0	8.6310	0	35.2900	0	27.421	0	922.647	0	16.24	0	5.8	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.4991	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	928.00	0	8.6640	0	35.2950	0	27.420	0	920.667	0	16.04	0	5.7	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4987	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	926.00	0	8.6580	0	35.2920	0	27.418	0	918.687	0	15.91	0	5.6	0	-1e10	1	0.0183	0	0.000293	0	1.02	0	5.4983	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	924.00	0	8.6660	0	35.2920	0	27.417	0	916.707	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4986	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	922.00	0	8.6900	0	35.2940	0	27.415	0	914.727	0	15.95	0	5.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4989	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	920.00	0	8.7100	0	35.2960	0	27.413	0	912.747	0	15.85	0	5.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4982	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	918.00	0	8.7320	0	35.2980	0	27.411	0	910.768	0	15.69	0	5.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4974	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	916.00	0	8.7360	0	35.2980	0	27.410	0	908.788	0	15.56	0	5.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.4968	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	914.00	0	8.7390	0	35.2960	0	27.408	0	906.808	0	15.48	0	5.5	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.4972	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	912.00	0	8.7450	0	35.2960	0	27.407	0	904.828	0	15.43	0	5.5	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.4969	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	910.00	0	8.7520	0	35.2960	0	27.406	0	902.848	0	15.37	0	5.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4966	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	908.00	0	8.7600	0	35.2970	0	27.406	0	900.868	0	15.31	0	5.4	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	5.4958	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	906.00	0	8.7650	0	35.2970	0	27.405	0	898.888	0	15.28	0	5.4	0	-1e10	1	0.0125	0	0.000288	0	1.00	0	5.4958	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	904.00	0	8.7720	0	35.2980	0	27.405	0	896.908	0	15.24	0	5.4	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.4952	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	902.00	0	8.7870	0	35.2990	0	27.403	0	894.928	0	15.19	0	5.4	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4941	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	900.00	0	8.8040	0	35.3010	0	27.402	0	892.948	0	15.15	0	5.4	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.4939	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	898.00	0	8.8080	0	35.3020	0	27.402	0	890.968	0	15.11	0	5.4	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.4937	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	896.00	0	8.8270	0	35.3050	0	27.401	0	888.988	0	15.07	0	5.4	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4942	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	894.00	0	8.8590	0	35.3100	0	27.400	0	887.007	0	14.94	0	5.3	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	5.4942	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	892.00	0	8.8710	0	35.3120	0	27.400	0	885.027	0	14.79	0	5.3	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.4942	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	890.00	0	8.8810	0	35.3140	0	27.400	0	883.047	0	14.67	0	5.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4935	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	888.00	0	8.9330	0	35.3200	0	27.396	0	881.067	0	14.46	0	5.2	0	37.21	0	0.0154	0	0.000310	0	1.06	0	5.4921	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	886.00	0	8.9930	0	35.3270	0	27.392	0	879.087	0	14.13	0	5.0	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.4917	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	884.00	0	9.0210	0	35.3310	0	27.391	0	877.107	0	13.83	0	4.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.4914	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	882.00	0	9.0340	0	35.3330	0	27.390	0	875.126	0	13.66	0	4.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4908	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	880.00	0	9.0670	0	35.3360	0	27.387	0	873.146	0	13.52	0	4.8	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.4902	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	878.00	0	9.0930	0	35.3390	0	27.385	0	871.166	0	13.27	0	4.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4885	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	876.00	0	9.1070	0	35.3420	0	27.385	0	869.186	0	13.05	0	4.7	0	-1e10	1	0.0154	0	0.000675	0	2.01	0	5.4869	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	874.00	0	9.1400	0	35.3460	0	27.383	0	867.205	0	12.87	0	4.6	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4856	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	872.00	0	9.1750	0	35.3510	0	27.381	0	865.225	0	12.60	0	4.5	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4853	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	870.00	0	9.1920	0	35.3540	0	27.381	0	863.245	0	12.39	0	4.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.4849	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	868.00	0	9.2040	0	35.3540	0	27.379	0	861.264	0	12.25	0	4.4	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.4847	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	866.00	0	9.2140	0	35.3540	0	27.377	0	859.284	0	12.25	0	4.4	0	-1e10	1	0.0173	0	0.000403	0	1.30	0	5.4854	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	864.00	0	9.2220	0	35.3530	0	27.375	0	857.304	0	12.26	0	4.4	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.4851	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	862.00	0	9.2240	0	35.3500	0	27.372	0	855.323	0	12.35	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4850	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	860.00	0	9.2480	0	35.3520	0	27.370	0	853.343	0	12.40	0	4.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4858	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	858.00	0	9.2610	0	35.3540	0	27.369	0	851.362	0	12.40	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4855	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	856.00	0	9.2960	0	35.3580	0	27.367	0	849.382	0	12.35	0	4.4	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4845	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	854.00	0	9.3280	0	35.3610	0	27.364	0	847.401	0	12.23	0	4.4	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	5.4843	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	852.00	0	9.3500	0	35.3640	0	27.363	0	845.421	0	12.10	0	4.4	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.4834	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	850.00	0	9.3670	0	35.3670	0	27.362	0	843.440	0	12.02	0	4.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4831	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	848.00	0	9.3910	0	35.3680	0	27.359	0	841.460	0	11.91	0	4.3	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	5.4822	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	846.00	0	9.4020	0	35.3680	0	27.357	0	839.479	0	11.88	0	4.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4820	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	844.00	0	9.3940	0	35.3640	0	27.355	0	837.499	0	11.93	0	4.3	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4829	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	842.00	0	9.4000	0	35.3640	0	27.354	0	835.518	0	12.01	0	4.3	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4827	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	840.00	0	9.4360	0	35.3680	0	27.352	0	833.537	0	12.00	0	4.3	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	5.4832	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	838.00	0	9.4700	0	35.3720	0	27.349	0	831.557	0	11.89	0	4.3	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	5.4831	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	836.00	0	9.4860	0	35.3730	0	27.347	0	829.576	0	11.80	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4833	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	834.00	0	9.5030	0	35.3760	0	27.347	0	827.595	0	11.75	0	4.2	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	5.4826	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	832.00	0	9.5330	0	35.3780	0	27.343	0	825.615	0	11.61	0	4.2	0	36.46	0	0.0154	0	0.000372	0	1.22	0	5.4826	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	830.00	0	9.5220	0	35.3750	0	27.343	0	823.634	0	11.60	0	4.2	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.4823	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	828.00	0	9.5670	0	35.3820	0	27.341	0	821.653	0	11.58	0	4.2	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.4837	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	826.00	0	9.6490	0	35.3950	0	27.337	0	819.673	0	11.21	0	4.1	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4813	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	824.00	0	9.6900	0	35.4010	0	27.335	0	817.692	0	10.74	0	3.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.4799	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	822.00	0	9.7200	0	35.4050	0	27.333	0	815.711	0	10.44	0	3.8	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4784	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	820.00	0	9.7430	0	35.4080	0	27.331	0	813.730	0	10.24	0	3.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4784	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	818.00	0	9.7380	0	35.4030	0	27.328	0	811.749	0	10.17	0	3.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4787	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	816.00	0	9.6960	0	35.3900	0	27.325	0	809.769	0	10.56	0	3.8	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4789	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	814.00	0	9.6780	0	35.3830	0	27.323	0	807.788	0	10.95	0	4.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4800	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	812.00	0	9.7010	0	35.3850	0	27.320	0	805.807	0	11.28	0	4.1	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.4809	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	810.00	0	9.7580	0	35.3890	0	27.314	0	803.826	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4822	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	808.00	0	9.7950	0	35.3950	0	27.312	0	801.845	0	11.31	0	4.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4822	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	806.00	0	9.8030	0	35.3970	0	27.312	0	799.864	0	11.21	0	4.1	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.4816	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	804.00	0	9.7980	0	35.3930	0	27.310	0	797.883	0	11.18	0	4.1	0	-1e10	1	0.0154	0	0.000528	0	1.63	0	5.4818	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	802.00	0	9.7890	0	35.3870	0	27.307	0	795.902	0	11.34	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4816	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	800.00	0	9.7980	0	35.3880	0	27.306	0	793.921	0	11.46	0	4.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4822	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	798.00	0	9.8210	0	35.3900	0	27.304	0	791.940	0	11.49	0	4.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4823	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	796.00	0	9.8400	0	35.3920	0	27.302	0	789.959	0	11.46	0	4.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4827	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	794.00	0	9.8470	0	35.3940	0	27.302	0	787.978	0	11.42	0	4.2	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4822	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	792.00	0	9.8590	0	35.3950	0	27.301	0	785.997	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4819	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	790.00	0	9.8740	0	35.3960	0	27.299	0	784.016	0	11.36	0	4.1	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4819	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	788.00	0	9.8890	0	35.3990	0	27.299	0	782.035	0	11.32	0	4.1	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4814	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	786.00	0	9.9100	0	35.4010	0	27.297	0	780.054	0	11.26	0	4.1	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4804	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	784.00	0	9.9340	0	35.4040	0	27.295	0	778.073	0	11.17	0	4.1	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4812	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	782.00	0	9.9190	0	35.3970	0	27.292	0	776.091	0	11.16	0	4.1	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.4813	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	780.00	0	9.9140	0	35.3920	0	27.289	0	774.110	0	11.31	0	4.1	0	35.97	0	0.0164	0	0.000336	0	1.13	0	5.4817	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	778.00	0	9.9420	0	35.3930	0	27.285	0	772.129	0	11.40	0	4.2	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	5.4813	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	776.00	0	9.9530	0	35.3950	0	27.285	0	770.148	0	11.41	0	4.2	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	5.4825	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	774.00	0	9.9570	0	35.3950	0	27.284	0	768.167	0	11.41	0	4.2	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	5.4823	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	772.00	0	9.9630	0	35.3950	0	27.283	0	766.185	0	11.42	0	4.2	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4830	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	770.00	0	9.9720	0	35.3960	0	27.282	0	764.204	0	11.42	0	4.2	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.4829	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	768.00	0	9.9740	0	35.3930	0	27.280	0	762.223	0	11.48	0	4.2	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4827	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	766.00	0	9.9980	0	35.3950	0	27.277	0	760.241	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4846	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	764.00	0	10.0140	0	35.3960	0	27.275	0	758.260	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4843	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	762.00	0	10.0290	0	35.3970	0	27.273	0	756.279	0	11.57	0	4.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4841	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	760.00	0	10.0770	0	35.4010	0	27.268	0	754.297	0	11.54	0	4.2	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.4844	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	758.00	0	10.0970	0	35.4030	0	27.266	0	752.316	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4841	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	756.00	0	10.1170	0	35.4050	0	27.264	0	750.335	0	11.42	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.4833	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	754.00	0	10.1440	0	35.4060	0	27.260	0	748.353	0	11.39	0	4.2	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4839	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	752.00	0	10.1550	0	35.4060	0	27.259	0	746.372	0	11.39	0	4.2	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	5.4837	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	750.00	0	10.1740	0	35.4080	0	27.257	0	744.390	0	11.37	0	4.2	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.4835	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	748.00	0	10.1930	0	35.4090	0	27.254	0	742.409	0	11.34	0	4.2	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.4839	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	746.00	0	10.1970	0	35.4080	0	27.253	0	740.427	0	11.25	0	4.1	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.4827	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	744.00	0	10.2060	0	35.4080	0	27.251	0	738.446	0	11.11	0	4.1	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	5.4812	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	742.00	0	10.2200	0	35.4110	0	27.251	0	736.464	0	10.99	0	4.0	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4810	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	740.00	0	10.2810	0	35.4170	0	27.245	0	734.483	0	10.85	0	4.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4814	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	738.00	0	10.3110	0	35.4220	0	27.244	0	732.501	0	10.67	0	3.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4800	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	736.00	0	10.3300	0	35.4250	0	27.243	0	730.519	0	10.55	0	3.9	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4802	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	734.00	0	10.3720	0	35.4310	0	27.240	0	728.538	0	10.44	0	3.8	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	5.4797	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	732.00	0	10.4140	0	35.4360	0	27.237	0	726.556	0	10.31	0	3.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4798	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	730.00	0	10.4590	0	35.4420	0	27.233	0	724.574	0	10.18	0	3.8	0	35.24	0	0.0154	0	0.000308	0	1.05	0	5.4801	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	728.00	0	10.4840	0	35.4450	0	27.231	0	722.593	0	10.06	0	3.7	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	5.4794	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	726.00	0	10.5210	0	35.4500	0	27.229	0	720.611	0	9.95	0	3.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4788	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	724.00	0	10.5570	0	35.4540	0	27.225	0	718.629	0	9.84	0	3.6	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4778	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	722.00	0	10.5660	0	35.4560	0	27.225	0	716.648	0	9.74	0	3.6	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4777	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	720.00	0	10.5740	0	35.4570	0	27.225	0	714.666	0	9.68	0	3.6	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	5.4773	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	718.00	0	10.5980	0	35.4590	0	27.222	0	712.684	0	9.62	0	3.6	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.4770	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	716.00	0	10.6160	0	35.4610	0	27.220	0	710.702	0	9.57	0	3.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4768	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	714.00	0	10.6140	0	35.4600	0	27.220	0	708.721	0	9.56	0	3.5	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	5.4764	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	712.00	0	10.6290	0	35.4600	0	27.217	0	706.739	0	9.58	0	3.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4767	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	710.00	0	10.6610	0	35.4620	0	27.213	0	704.757	0	9.57	0	3.5	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4777	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	708.00	0	10.6830	0	35.4630	0	27.210	0	702.775	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4756	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	706.00	0	10.6920	0	35.4640	0	27.209	0	700.793	0	9.45	0	3.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4763	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	704.00	0	10.7020	0	35.4640	0	27.207	0	698.811	0	9.37	0	3.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4765	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	702.00	0	10.7130	0	35.4650	0	27.206	0	696.829	0	9.35	0	3.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4760	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	700.00	0	10.7270	0	35.4650	0	27.203	0	694.847	0	9.36	0	3.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4764	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	698.00	0	10.7540	0	35.4680	0	27.201	0	692.865	0	9.27	0	3.4	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	5.4760	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	696.00	0	10.7990	0	35.4720	0	27.196	0	690.883	0	9.18	0	3.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4754	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	694.00	0	10.8100	0	35.4730	0	27.195	0	688.901	0	9.11	0	3.4	0	34.40	0	0.0173	0	0.000296	0	1.02	0	5.4749	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	692.00	0	10.8090	0	35.4730	0	27.195	0	686.919	0	9.08	0	3.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4748	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	690.00	0	10.8090	0	35.4730	0	27.195	0	684.937	0	9.07	0	3.4	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4747	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	688.00	0	10.8200	0	35.4740	0	27.194	0	682.955	0	9.07	0	3.4	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4748	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	686.00	0	10.8410	0	35.4750	0	27.191	0	680.973	0	9.05	0	3.4	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.4746	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	684.00	0	10.8700	0	35.4770	0	27.187	0	678.991	0	9.03	0	3.4	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	5.4740	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	682.00	0	10.8850	0	35.4780	0	27.185	0	677.009	0	9.00	0	3.3	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.4742	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	680.00	0	10.9200	0	35.4810	0	27.181	0	675.027	0	8.94	0	3.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4735	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	678.00	0	10.9310	0	35.4820	0	27.180	0	673.045	0	8.87	0	3.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4732	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	676.00	0	10.9350	0	35.4830	0	27.180	0	671.063	0	8.83	0	3.3	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4722	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	674.00	0	10.9370	0	35.4830	0	27.179	0	669.081	0	8.83	0	3.3	0	-1e10	1	0.0135	0	0.000328	0	1.10	0	5.4731	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	672.00	0	10.9460	0	35.4800	0	27.175	0	667.098	0	8.87	0	3.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4732	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	670.00	0	10.9650	0	35.4810	0	27.173	0	665.116	0	8.90	0	3.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4727	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	668.00	0	10.9750	0	35.4810	0	27.171	0	663.134	0	8.85	0	3.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4728	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	666.00	0	10.9790	0	35.4810	0	27.170	0	661.152	0	8.80	0	3.3	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	5.4731	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	664.00	0	10.9790	0	35.4810	0	27.170	0	659.169	0	8.76	0	3.3	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4727	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	662.00	0	10.9870	0	35.4810	0	27.168	0	657.187	0	8.74	0	3.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4736	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	660.00	0	11.0130	0	35.4820	0	27.164	0	655.205	0	8.69	0	3.2	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.4728	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	658.00	0	11.0270	0	35.4830	0	27.163	0	653.222	0	8.66	0	3.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4726	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	656.00	0	11.0450	0	35.4840	0	27.160	0	651.240	0	8.71	0	3.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4721	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	654.00	0	11.0670	0	35.4850	0	27.157	0	649.258	0	8.76	0	3.3	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.4730	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	652.00	0	11.0790	0	35.4860	0	27.155	0	647.275	0	8.78	0	3.3	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	5.4734	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	650.00	0	11.0910	0	35.4860	0	27.153	0	645.293	0	8.81	0	3.3	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	5.4734	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	648.00	0	11.0880	0	35.4800	0	27.149	0	643.310	0	9.02	0	3.4	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.4739	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	646.00	0	11.0790	0	35.4740	0	27.146	0	641.328	0	9.66	0	3.6	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4761	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	644.00	0	11.0820	0	35.4710	0	27.143	0	639.345	0	10.30	0	3.9	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4783	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	642.00	0	11.0830	0	35.4710	0	27.143	0	637.363	0	10.78	0	4.0	0	-1e10	1	0.0154	0	0.000437	0	1.39	0	5.4798	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	640.00	0	11.0890	0	35.4710	0	27.142	0	635.381	0	11.01	0	4.1	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4817	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	638.00	0	11.0960	0	35.4710	0	27.140	0	633.398	0	11.12	0	4.2	0	34.10	0	0.0164	0	0.000294	0	1.02	0	5.4825	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	636.00	0	11.1080	0	35.4720	0	27.139	0	631.415	0	11.14	0	4.2	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4819	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	634.00	0	11.1150	0	35.4730	0	27.138	0	629.433	0	11.08	0	4.1	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4825	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	632.00	0	11.1340	0	35.4730	0	27.135	0	627.450	0	11.06	0	4.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4826	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	630.00	0	11.1660	0	35.4740	0	27.130	0	625.468	0	11.04	0	4.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4827	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	628.00	0	11.1830	0	35.4750	0	27.127	0	623.485	0	10.93	0	4.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4825	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	626.00	0	11.1960	0	35.4750	0	27.125	0	621.502	0	10.84	0	4.1	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4823	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	624.00	0	11.2040	0	35.4740	0	27.123	0	619.520	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4819	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	622.00	0	11.2090	0	35.4740	0	27.122	0	617.537	0	10.96	0	4.1	0	-1e10	1	0.0144	0	0.000335	0	1.12	0	5.4825	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	620.00	0	11.2150	0	35.4750	0	27.121	0	615.554	0	11.03	0	4.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4825	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	618.00	0	11.2490	0	35.4780	0	27.117	0	613.572	0	10.99	0	4.1	0	-1e10	1	0.0125	0	0.000306	0	1.05	0	5.4822	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	616.00	0	11.2570	0	35.4760	0	27.114	0	611.589	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4829	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	614.00	0	11.2660	0	35.4760	0	27.113	0	609.606	0	10.88	0	4.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.4829	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	612.00	0	11.2760	0	35.4750	0	27.110	0	607.623	0	10.97	0	4.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4837	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	610.00	0	11.2850	0	35.4760	0	27.109	0	605.641	0	11.02	0	4.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4836	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	608.00	0	11.2920	0	35.4750	0	27.107	0	603.658	0	11.13	0	4.2	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.4843	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	606.00	0	11.2980	0	35.4730	0	27.104	0	601.675	0	11.25	0	4.2	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4844	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	604.00	0	11.3140	0	35.4730	0	27.101	0	599.692	0	11.20	0	4.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4840	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	602.00	0	11.3200	0	35.4710	0	27.098	0	597.709	0	11.03	0	4.1	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.4817	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	600.00	0	11.3310	0	35.4700	0	27.096	0	595.726	0	10.95	0	4.1	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	5.4802	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	598.00	0	11.3440	0	35.4710	0	27.094	0	593.744	0	10.99	0	4.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4813	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	596.00	0	11.3530	0	35.4720	0	27.093	0	591.761	0	11.18	0	4.2	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4831	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	594.00	0	11.3630	0	35.4710	0	27.090	0	589.778	0	11.39	0	4.3	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4835	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	592.00	0	11.3630	0	35.4690	0	27.089	0	587.795	0	11.32	0	4.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4827	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	590.00	0	11.3720	0	35.4680	0	27.086	0	585.812	0	11.11	0	4.2	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4834	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	588.00	0	11.3710	0	35.4650	0	27.084	0	583.829	0	11.00	0	4.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4833	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	586.00	0	11.3730	0	35.4640	0	27.083	0	581.846	0	10.99	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4829	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	584.00	0	11.3860	0	35.4650	0	27.081	0	579.863	0	11.03	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4837	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	582.00	0	11.3970	0	35.4670	0	27.081	0	577.880	0	11.06	0	4.2	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4837	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	580.00	0	11.4090	0	35.4670	0	27.078	0	575.897	0	11.07	0	4.2	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4837	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	578.00	0	11.4230	0	35.4690	0	27.077	0	573.913	0	11.05	0	4.2	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4844	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	576.00	0	11.4440	0	35.4700	0	27.074	0	571.930	0	10.97	0	4.1	0	33.48	0	0.0154	0	0.000353	0	1.17	0	5.4829	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	574.00	0	11.4520	0	35.4700	0	27.073	0	569.947	0	10.92	0	4.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4811	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	572.00	0	11.4570	0	35.4700	0	27.072	0	567.964	0	10.87	0	4.1	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.4798	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	570.00	0	11.4590	0	35.4700	0	27.071	0	565.981	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4813	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	568.00	0	11.4590	0	35.4680	0	27.070	0	563.998	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4808	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	566.00	0	11.4550	0	35.4650	0	27.068	0	562.014	0	10.85	0	4.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4811	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	564.00	0	11.4600	0	35.4640	0	27.066	0	560.031	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4808	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	562.00	0	11.4740	0	35.4640	0	27.064	0	558.048	0	10.84	0	4.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4812	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	560.00	0	11.4900	0	35.4610	0	27.058	0	556.065	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4806	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	558.00	0	11.4800	0	35.4540	0	27.055	0	554.081	0	10.84	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4801	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	556.00	0	11.4860	0	35.4540	0	27.053	0	552.098	0	10.84	0	4.1	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.4795	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	554.00	0	11.5820	0	35.4680	0	27.046	0	550.115	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4805	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	552.00	0	11.6520	0	35.4800	0	27.043	0	548.132	0	10.85	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4813	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	550.00	0	11.7220	0	35.4920	0	27.039	0	546.148	0	10.90	0	4.1	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4825	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	548.00	0	11.7360	0	35.4950	0	27.038	0	544.165	0	10.95	0	4.2	0	33.08	0	0.0144	0	0.000336	0	1.13	0	5.4825	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	546.00	0	11.7560	0	35.4970	0	27.036	0	542.181	0	10.93	0	4.1	0	-1e10	1	0.0154	0	0.000555	0	1.70	0	5.4811	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	544.00	0	11.7790	0	35.4990	0	27.033	0	540.198	0	10.83	0	4.1	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.4805	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	542.00	0	11.7920	0	35.5000	0	27.032	0	538.215	0	10.72	0	4.1	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.4805	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	540.00	0	11.8020	0	35.5010	0	27.030	0	536.231	0	10.70	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4805	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	538.00	0	11.8050	0	35.5000	0	27.029	0	534.248	0	10.69	0	4.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4802	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	536.00	0	11.8140	0	35.4980	0	27.026	0	532.264	0	10.62	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4803	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	534.00	0	11.8190	0	35.4970	0	27.024	0	530.281	0	10.58	0	4.0	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	5.4801	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	532.00	0	11.8140	0	35.4940	0	27.022	0	528.297	0	10.50	0	4.0	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4792	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	530.00	0	11.8120	0	35.4900	0	27.020	0	526.314	0	10.47	0	4.0	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.4799	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	528.00	0	11.8170	0	35.4890	0	27.018	0	524.330	0	10.57	0	4.0	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.4802	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	526.00	0	11.8350	0	35.4880	0	27.014	0	522.346	0	10.63	0	4.0	0	-1e10	1	0.0135	0	0.000351	0	1.16	0	5.4801	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	524.00	0	11.8470	0	35.4820	0	27.007	0	520.363	0	10.65	0	4.0	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.4786	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	522.00	0	11.8640	0	35.4800	0	27.002	0	518.379	0	10.70	0	4.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4784	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	520.00	0	11.8760	0	35.4800	0	26.999	0	516.395	0	10.72	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4780	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	518.00	0	11.8930	0	35.4820	0	26.998	0	514.412	0	10.71	0	4.1	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.4763	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	516.00	0	11.9010	0	35.4830	0	26.997	0	512.428	0	10.70	0	4.1	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4762	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	514.00	0	11.9120	0	35.4840	0	26.996	0	510.444	0	10.67	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4757	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	512.00	0	11.9290	0	35.4830	0	26.992	0	508.461	0	10.62	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4757	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	510.00	0	11.9350	0	35.4830	0	26.990	0	506.477	0	10.55	0	4.0	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	5.4766	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	508.00	0	11.9310	0	35.4780	0	26.987	0	504.493	0	10.54	0	4.0	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.4766	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	506.00	0	11.9310	0	35.4770	0	26.986	0	502.509	0	10.57	0	4.0	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.4771	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	504.00	0	11.9450	0	35.4760	0	26.983	0	500.526	0	10.58	0	4.0	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	5.4770	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	502.00	0	11.9540	0	35.4760	0	26.981	0	498.542	0	10.51	0	4.0	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.4770	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	500.00	0	11.9700	0	35.4760	0	26.978	0	496.558	0	10.40	0	4.0	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	5.4761	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	498.00	0	11.9740	0	35.4760	0	26.977	0	494.574	0	10.36	0	3.9	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.4761	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	496.00	0	11.9890	0	35.4740	0	26.973	0	492.590	0	10.39	0	4.0	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4755	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	494.00	0	12.0070	0	35.4740	0	26.969	0	490.606	0	10.36	0	4.0	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	5.4749	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	492.00	0	12.0290	0	35.4760	0	26.967	0	488.622	0	10.30	0	3.9	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4740	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	490.00	0	12.0620	0	35.4790	0	26.962	0	486.639	0	10.21	0	3.9	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.4729	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	488.00	0	12.1000	0	35.4840	0	26.959	0	484.655	0	10.07	0	3.8	0	32.97	0	0.0144	0	0.000348	0	1.16	0	5.4729	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	486.00	0	12.1210	0	35.4870	0	26.957	0	482.671	0	9.93	0	3.8	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.4723	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	484.00	0	12.1430	0	35.4890	0	26.955	0	480.687	0	9.78	0	3.7	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.4714	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	482.00	0	12.1680	0	35.4910	0	26.951	0	478.703	0	9.63	0	3.7	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	5.4714	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	480.00	0	12.1800	0	35.4940	0	26.951	0	476.719	0	9.48	0	3.6	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.4707	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	478.00	0	12.2050	0	35.4970	0	26.949	0	474.735	0	9.27	0	3.5	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	5.4701	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	476.00	0	12.2110	0	35.4970	0	26.947	0	472.751	0	9.12	0	3.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	5.4682	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	474.00	0	12.2580	0	35.5040	0	26.944	0	470.766	0	8.94	0	3.4	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4671	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	472.00	0	12.3090	0	35.5100	0	26.938	0	468.782	0	8.60	0	3.3	0	-1e10	1	0.0173	0	0.000716	0	2.11	0	5.4657	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	470.00	0	12.3230	0	35.5100	0	26.936	0	466.798	0	8.34	0	3.2	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	5.4646	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	468.00	0	12.3280	0	35.5100	0	26.935	0	464.814	0	8.19	0	3.1	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	5.4648	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	466.00	0	12.3310	0	35.5090	0	26.933	0	462.830	0	8.06	0	3.1	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	5.4635	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	464.00	0	12.3300	0	35.5060	0	26.931	0	460.846	0	8.07	0	3.1	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	5.4639	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	462.00	0	12.3520	0	35.5090	0	26.929	0	458.862	0	8.05	0	3.1	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	5.4626	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	460.00	0	12.4030	0	35.5160	0	26.925	0	456.877	0	7.93	0	3.0	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	5.4618	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	458.00	0	12.4400	0	35.5210	0	26.921	0	454.893	0	7.84	0	3.0	0	-1e10	1	0.0135	0	0.000358	0	1.19	0	5.4610	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	456.00	0	12.4950	0	35.5270	0	26.915	0	452.909	0	7.77	0	3.0	0	-1e10	1	0.0173	0	0.000351	0	1.17	0	5.4608	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	454.00	0	12.5260	0	35.5300	0	26.911	0	450.925	0	7.70	0	3.0	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	5.4610	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	452.00	0	12.5420	0	35.5310	0	26.909	0	448.940	0	7.68	0	3.0	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	5.4611	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	450.00	0	12.5540	0	35.5310	0	26.906	0	446.956	0	7.69	0	3.0	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.4606	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	448.00	0	12.5650	0	35.5320	0	26.905	0	444.972	0	7.70	0	3.0	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.4609	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	446.00	0	12.5890	0	35.5360	0	26.903	0	442.987	0	7.69	0	3.0	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.4604	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	444.00	0	12.6010	0	35.5380	0	26.902	0	441.003	0	7.66	0	3.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.4608	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	442.00	0	12.6080	0	35.5390	0	26.902	0	439.019	0	7.66	0	3.0	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	5.4608	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	440.00	0	12.6050	0	35.5320	0	26.897	0	437.034	0	7.71	0	3.0	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	5.4597	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	438.00	0	12.6120	0	35.5260	0	26.891	0	435.050	0	7.81	0	3.0	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4605	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	436.00	0	12.6390	0	35.5240	0	26.884	0	433.065	0	8.00	0	3.1	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.4605	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	434.00	0	12.6810	0	35.5280	0	26.879	0	431.081	0	8.03	0	3.1	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	5.4610	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	432.00	0	12.6660	0	35.5210	0	26.876	0	429.096	0	8.09	0	3.1	0	31.80	0	0.0154	0	0.000359	0	1.19	0	5.4608	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	430.00	0	12.6710	0	35.5160	0	26.871	0	427.112	0	8.19	0	3.2	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.4622	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	428.00	0	12.6640	0	35.5090	0	26.867	0	425.127	0	8.30	0	3.2	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	5.4624	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	426.00	0	12.6780	0	35.5080	0	26.863	0	423.143	0	8.46	0	3.3	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	5.4623	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	424.00	0	12.6930	0	35.5090	0	26.861	0	421.158	0	8.47	0	3.3	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	5.4622	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	422.00	0	12.7050	0	35.5060	0	26.856	0	419.174	0	8.43	0	3.3	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	5.4628	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	420.00	0	12.7060	0	35.5000	0	26.851	0	417.189	0	8.56	0	3.3	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	5.4622	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	418.00	0	12.7070	0	35.4980	0	26.850	0	415.204	0	8.65	0	3.3	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.4616	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	416.00	0	12.7030	0	35.4960	0	26.849	0	413.220	0	8.75	0	3.4	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	5.4627	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	414.00	0	12.6950	0	35.4930	0	26.848	0	411.235	0	8.87	0	3.4	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.4627	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	412.00	0	12.6680	0	35.4790	0	26.842	0	409.250	0	9.00	0	3.5	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	5.4623	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	410.00	0	12.6470	0	35.4680	0	26.838	0	407.266	0	9.09	0	3.5	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	5.4620	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	408.00	0	12.6540	0	35.4660	0	26.835	0	405.281	0	9.10	0	3.5	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.4613	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	406.00	0	12.6830	0	35.4700	0	26.832	0	403.296	0	9.04	0	3.5	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	5.4613	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	404.00	0	12.7200	0	35.4730	0	26.827	0	401.312	0	9.01	0	3.5	0	-1e10	1	0.0135	0	0.000490	0	1.53	0	5.4617	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	402.00	0	12.7270	0	35.4740	0	26.827	0	399.327	0	8.99	0	3.5	0	-1e10	1	0.0154	0	0.000415	0	1.33	0	5.4623	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	400.00	0	12.7340	0	35.4740	0	26.825	0	397.342	0	8.96	0	3.5	0	-1e10	1	0.0125	0	0.000454	0	1.43	0	5.4624	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	398.00	0	12.7560	0	35.4740	0	26.821	0	395.357	0	8.82	0	3.4	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.4626	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	396.00	0	12.7610	0	35.4690	0	26.816	0	393.372	0	8.65	0	3.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	5.4616	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	394.00	0	12.7530	0	35.4640	0	26.813	0	391.388	0	8.47	0	3.3	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	5.4600	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	392.00	0	12.7630	0	35.4630	0	26.811	0	389.403	0	8.30	0	3.2	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	5.4588	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	390.00	0	12.7960	0	35.4700	0	26.810	0	387.418	0	8.15	0	3.2	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	5.4589	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	388.00	0	12.8130	0	35.4720	0	26.808	0	385.433	0	8.07	0	3.1	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	5.4587	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	386.00	0	12.7960	0	35.4670	0	26.807	0	383.448	0	8.03	0	3.1	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	5.4583	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	384.00	0	12.8360	0	35.4740	0	26.804	0	381.463	0	7.97	0	3.1	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	5.4583	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	382.00	0	12.8550	0	35.4730	0	26.800	0	379.478	0	7.90	0	3.1	0	-1e10	1	0.0135	0	0.000374	0	1.22	0	5.4579	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	380.00	0	12.8400	0	35.4640	0	26.796	0	377.493	0	7.96	0	3.1	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.4570	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	378.00	0	12.8360	0	35.4580	0	26.792	0	375.508	0	8.00	0	3.1	0	31.99	0	0.0144	0	0.000398	0	1.29	0	5.4561	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	376.00	0	12.8550	0	35.4580	0	26.788	0	373.523	0	7.85	0	3.0	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	5.4553	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	374.00	0	12.8640	0	35.4540	0	26.783	0	371.538	0	7.61	0	3.0	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	5.4535	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	372.00	0	12.8820	0	35.4490	0	26.776	0	369.553	0	7.30	0	2.8	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	5.4514	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	370.00	0	12.8890	0	35.4500	0	26.775	0	367.568	0	7.06	0	2.7	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	5.4502	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	368.00	0	12.8950	0	35.4500	0	26.774	0	365.583	0	6.92	0	2.7	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	5.4465	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	366.00	0	12.9090	0	35.4490	0	26.770	0	363.598	0	6.78	0	2.6	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	5.4454	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	364.00	0	12.9280	0	35.4470	0	26.765	0	361.613	0	6.64	0	2.6	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	5.4450	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	362.00	0	12.9650	0	35.4480	0	26.758	0	359.628	0	6.53	0	2.5	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	5.4445	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	360.00	0	12.9750	0	35.4470	0	26.755	0	357.642	0	6.44	0	2.5	0	-1e10	1	0.0144	0	0.000452	0	1.43	0	5.4445	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	358.00	0	12.9930	0	35.4460	0	26.751	0	355.657	0	6.39	0	2.5	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	5.4435	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	356.00	0	13.0410	0	35.4470	0	26.742	0	353.672	0	6.35	0	2.5	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	5.4439	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	354.00	0	13.0570	0	35.4480	0	26.739	0	351.687	0	6.28	0	2.4	0	31.82	0	0.0125	0	0.000515	0	1.59	0	5.4433	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	352.00	0	13.0750	0	35.4490	0	26.736	0	349.701	0	6.22	0	2.4	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	5.4420	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	350.00	0	13.1170	0	35.4510	0	26.729	0	347.716	0	6.15	0	2.4	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	5.4419	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	348.00	0	13.1960	0	35.4520	0	26.714	0	345.731	0	6.02	0	2.3	0	31.70	0	0.0144	0	0.000377	0	1.23	0	5.4410	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	346.00	0	13.2350	0	35.4540	0	26.708	0	343.746	0	5.89	0	2.3	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	5.4409	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	344.00	0	13.2510	0	35.4550	0	26.705	0	341.760	0	5.82	0	2.3	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	5.4402	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	342.00	0	13.2740	0	35.4570	0	26.702	0	339.775	0	5.76	0	2.3	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	5.4402	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	340.00	0	13.3250	0	35.4610	0	26.695	0	337.790	0	5.67	0	2.2	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	5.4391	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	338.00	0	13.3630	0	35.4610	0	26.687	0	335.804	0	5.57	0	2.2	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	5.4386	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	336.00	0	13.3990	0	35.4600	0	26.679	0	333.819	0	5.57	0	2.2	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.4388	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	334.00	0	13.4460	0	35.4630	0	26.671	0	331.833	0	5.57	0	2.2	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	5.4385	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	332.00	0	13.5180	0	35.4660	0	26.659	0	329.848	0	5.53	0	2.2	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	5.4391	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	330.00	0	13.5550	0	35.4690	0	26.653	0	327.863	0	5.48	0	2.2	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	5.4390	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	328.00	0	13.5710	0	35.4710	0	26.651	0	325.877	0	5.43	0	2.1	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	5.4386	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	326.00	0	13.5900	0	35.4720	0	26.648	0	323.892	0	5.38	0	2.1	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.4379	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	324.00	0	13.6050	0	35.4730	0	26.646	0	321.906	0	5.33	0	2.1	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	5.4363	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	322.00	0	13.6580	0	35.4760	0	26.637	0	319.921	0	5.26	0	2.1	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.4369	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	320.00	0	13.6830	0	35.4790	0	26.634	0	317.935	0	5.17	0	2.0	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	5.4372	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	318.00	0	13.7060	0	35.4800	0	26.630	0	315.949	0	5.11	0	2.0	0	30.44	0	0.0135	0	0.000389	0	1.27	0	5.4369	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	316.00	0	13.8010	0	35.4860	0	26.615	0	313.964	0	5.10	0	2.0	0	-1e10	1	0.0116	0	0.000465	0	1.46	0	5.4366	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	314.00	0	13.8540	0	35.4860	0	26.604	0	311.978	0	4.98	0	2.0	0	-1e10	1	0.0125	0	0.000389	0	1.27	0	5.4367	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	312.00	0	13.8890	0	35.4860	0	26.596	0	309.993	0	5.06	0	2.0	0	-1e10	1	0.0116	0	0.000389	0	1.27	0	5.4379	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	310.00	0	13.9560	0	35.4910	0	26.586	0	308.007	0	5.04	0	2.0	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	5.4386	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	308.00	0	13.9820	0	35.4940	0	26.583	0	306.021	0	4.98	0	2.0	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	5.4383	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	306.00	0	14.0110	0	35.4960	0	26.578	0	304.036	0	4.89	0	1.9	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	5.4374	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	304.00	0	14.0380	0	35.4960	0	26.573	0	302.050	0	4.76	0	1.9	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	5.4372	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	302.00	0	14.0950	0	35.5010	0	26.564	0	300.064	0	4.63	0	1.8	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	5.4372	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	300.00	0	14.1600	0	35.5070	0	26.555	0	298.078	0	4.49	0	1.8	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	5.4371	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	298.00	0	14.1910	0	35.5120	0	26.552	0	296.093	0	4.40	0	1.8	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	5.4364	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	296.00	0	14.2410	0	35.5100	0	26.540	0	294.107	0	4.35	0	1.7	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	5.4377	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	294.00	0	14.2820	0	35.5130	0	26.534	0	292.121	0	4.33	0	1.7	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.4377	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	292.00	0	14.3500	0	35.5210	0	26.525	0	290.135	0	4.30	0	1.7	0	29.49	0	0.0135	0	0.000436	0	1.39	0	5.4377	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	290.00	0	14.4650	0	35.5360	0	26.512	0	288.149	0	4.21	0	1.7	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	5.4376	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	288.00	0	14.5390	0	35.5480	0	26.505	0	286.164	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.4382	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	286.00	0	14.6320	0	35.5550	0	26.491	0	284.178	0	4.01	0	1.6	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.4382	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	284.00	0	14.6840	0	35.5420	0	26.469	0	282.192	0	4.02	0	1.6	0	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.4394	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	282.00	0	14.7910	0	35.5510	0	26.453	0	280.206	0	4.05	0	1.6	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	5.4378	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	280.00	0	14.9330	0	35.5670	0	26.434	0	278.220	0	4.09	0	1.7	0	-1e10	1	0.0116	0	0.000483	0	1.51	0	5.4397	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	278.00	0	15.1180	0	35.5820	0	26.405	0	276.234	0	4.32	0	1.8	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	5.4438	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	276.00	0	15.2070	0	35.5860	0	26.388	0	274.248	0	4.78	0	1.9	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	5.4474	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	274.00	0	15.2350	0	35.5860	0	26.382	0	272.262	0	5.41	0	2.2	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	5.4508	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	272.00	0	15.2800	0	35.5890	0	26.374	0	270.276	0	5.84	0	2.4	0	-1e10	1	0.0087	0	0.000412	0	1.33	0	5.4537	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	270.00	0	15.2810	0	35.5750	0	26.363	0	268.290	0	6.20	0	2.5	0	-1e10	1	0.0096	0	0.000451	0	1.43	0	5.4585	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	268.00	0	15.2190	0	35.5420	0	26.351	0	266.304	0	7.14	0	2.9	0	-1e10	1	0.0077	0	0.000493	0	1.53	0	5.4652	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	266.00	0	15.1730	0	35.5160	0	26.341	0	264.318	0	8.48	0	3.4	0	28.43	0	0.0077	0	0.000410	0	1.32	0	5.4705	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	264.00	0	15.1140	0	35.4810	0	26.327	0	262.332	0	9.76	0	4.0	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	5.4750	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	262.00	0	15.1360	0	35.4710	0	26.315	0	260.346	0	10.59	0	4.3	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	5.4792	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	260.00	0	15.1950	0	35.4760	0	26.306	0	258.360	0	10.68	0	4.3	0	28.87	0	0.0077	0	0.000405	0	1.31	0	5.4810	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	258.00	0	15.2540	0	35.4870	0	26.301	0	256.373	0	10.47	0	4.3	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	5.4818	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	255.90	0	15.3780	0	35.5090	0	26.290	0	254.288	0	10.03	0	4.1	0	-1e10	1	0.0087	0	0.000396	0	1.28	0	5.4817	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	254.00	0	15.5630	0	35.5400	0	26.273	0	252.401	0	9.15	0	3.7	0	-1e10	1	0.0058	0	0.000447	0	1.42	0	5.4798	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	252.00	0	15.6620	0	35.5610	0	26.266	0	250.415	0	8.23	0	3.4	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	5.4785	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	250.00	0	15.7480	0	35.5790	0	26.261	0	248.429	0	7.58	0	3.1	0	-1e10	1	0.0087	0	0.000415	0	1.33	0	5.4765	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	248.00	0	15.8460	0	35.5960	0	26.251	0	246.442	0	7.03	0	2.9	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	5.4753	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	246.00	0	16.0740	0	35.6360	0	26.230	0	244.456	0	6.42	0	2.7	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	5.4726	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	244.00	0	16.1890	0	35.6320	0	26.200	0	242.470	0	5.93	0	2.5	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	5.4722	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	242.00	0	16.1470	0	35.5940	0	26.181	0	240.484	0	6.06	0	2.5	0	-1e10	1	0.0058	0	0.000396	0	1.28	0	5.4733	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	240.00	0	16.1530	0	35.5710	0	26.161	0	238.497	0	6.64	0	2.8	0	-1e10	1	0.0048	0	0.000411	0	1.32	0	5.4758	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	238.00	0	16.3600	0	35.6190	0	26.150	0	236.511	0	6.85	0	2.9	0	-1e10	1	0.0077	0	0.000401	0	1.30	0	5.4772	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	236.00	0	16.7850	0	35.7230	0	26.131	0	234.525	0	6.34	0	2.7	0	-1e10	1	0.0077	0	0.000438	0	1.39	0	5.4762	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	234.00	0	17.2230	0	35.8230	0	26.103	0	232.538	0	5.30	0	2.2	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	5.4734	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	232.00	0	17.3540	0	35.8640	0	26.103	0	230.552	0	4.54	0	1.9	0	-1e10	1	0.0096	0	0.000431	0	1.37	0	5.4717	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	230.00	0	17.5250	0	35.9070	0	26.094	0	228.565	0	3.96	0	1.7	0	24.32	0	0.0087	0	0.000440	0	1.40	0	5.4695	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	228.00	0	17.6600	0	35.9370	0	26.084	0	226.579	0	3.52	0	1.5	0	-1e10	1	0.0087	0	0.000501	0	1.56	0	5.4694	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	226.10	0	17.7640	0	35.9620	0	26.078	0	224.692	0	3.25	0	1.4	0	-1e10	1	0.0087	0	0.000506	0	1.57	0	5.4693	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	224.00	0	17.8170	0	35.9720	0	26.073	0	222.606	0	3.10	0	1.3	0	-1e10	1	0.0116	0	0.000494	0	1.54	0	5.4689	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	222.00	0	17.8460	0	35.9750	0	26.068	0	220.620	0	3.01	0	1.3	0	-1e10	1	0.0096	0	0.000603	0	1.82	0	5.4679	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	220.00	0	17.8260	0	35.9550	0	26.057	0	218.633	0	2.98	0	1.3	0	-1e10	1	0.0077	0	0.000550	0	1.68	0	5.4661	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	218.00	0	17.8690	0	35.9550	0	26.047	0	216.647	0	2.97	0	1.3	0	-1e10	1	0.0067	0	0.000538	0	1.65	0	5.4677	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	216.00	0	17.9340	0	35.9710	0	26.043	0	214.660	0	2.95	0	1.3	0	-1e10	1	0.0096	0	0.000557	0	1.70	0	5.4688	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	214.00	0	18.0410	0	35.9880	0	26.029	0	212.673	0	2.93	0	1.3	0	-1e10	1	0.0067	0	0.000572	0	1.74	0	5.4646	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.14	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	211.90	0	18.0170	0	35.9490	0	26.005	0	210.588	0	2.94	0	1.3	0	-1e10	1	0.0058	0	0.000620	0	1.87	0	5.4655	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.13	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	210.00	0	18.0410	0	35.9380	0	25.991	0	208.700	0	2.95	0	1.3	0	-1e10	1	0.0067	0	0.000623	0	1.87	0	5.4664	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	208.00	0	18.1460	0	35.9540	0	25.977	0	206.714	0	2.93	0	1.3	0	-1e10	1	0.0077	0	0.000608	0	1.84	0	5.4677	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	206.00	0	18.1270	0	35.9270	0	25.961	0	204.727	0	2.94	0	1.3	0	-1e10	1	0.0067	0	0.000618	0	1.86	0	5.4691	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	204.00	0	18.0950	0	35.9070	0	25.953	0	202.740	0	2.94	0	1.3	0	-1e10	1	0.0116	0	0.000599	0	1.81	0	5.4681	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	202.00	0	17.9830	0	35.8620	0	25.946	0	200.754	0	3.02	0	1.3	0	-1e10	1	0.0067	0	0.000611	0	1.84	0	5.4665	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	200.00	0	17.8280	0	35.7890	0	25.929	0	198.767	0	3.29	0	1.4	0	24.11	0	0.0029	0	0.000538	0	1.65	0	5.4699	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	198.00	0	17.7830	0	35.7500	0	25.910	0	196.780	0	3.60	0	1.5	0	-1e10	1	0.0019	0	0.000509	0	1.58	0	5.4733	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	196.00	0	17.8280	0	35.7410	0	25.892	0	194.794	0	3.89	0	1.7	0	-1e10	1	0.0048	0	0.000470	0	1.48	0	5.4751	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	194.00	0	18.1260	0	35.7990	0	25.862	0	192.807	0	3.67	0	1.6	0	-1e10	1	0.0058	0	0.000482	0	1.51	0	5.4760	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	192.00	0	17.9380	0	35.7160	0	25.845	0	190.820	0	3.62	0	1.6	0	-1e10	1	0.0029	0	0.000427	0	1.36	0	5.4782	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	190.00	0	18.0200	0	35.6800	0	25.797	0	188.833	0	3.93	0	1.7	0	-1e10	1	0.0039	0	0.000400	0	1.29	0	5.4796	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	188.00	0	18.1060	0	35.6550	0	25.757	0	186.846	0	4.10	0	1.8	0	-1e10	1	0.0029	0	0.000395	0	1.28	0	5.4819	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	186.00	0	18.1420	0	35.6480	0	25.742	0	184.860	0	4.61	0	2.0	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	5.4843	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	184.00	0	18.3000	0	35.6910	0	25.736	0	182.873	0	4.73	0	2.0	0	-1e10	1	0.0048	0	0.000422	0	1.35	0	5.4848	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	182.00	0	18.5550	0	35.7390	0	25.709	0	180.886	0	4.10	0	1.8	0	-1e10	1	0.0067	0	0.000653	0	1.95	0	5.4837	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	180.00	0	18.5540	0	35.6880	0	25.670	0	178.899	0	3.85	0	1.7	0	-1e10	1	0.0058	0	0.000395	0	1.28	0	5.4861	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	178.00	0	18.6040	0	35.6250	0	25.609	0	176.912	0	4.73	0	2.1	0	-1e10	1	0.0048	0	0.000503	0	1.56	0	5.4925	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	176.00	0	18.5790	0	35.5770	0	25.578	0	174.925	0	7.38	0	3.2	0	-1e10	1	0.0039	0	0.001042	0	2.96	0	5.5094	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	174.00	0	18.5070	0	35.5160	0	25.550	0	172.938	0	14.79	0	6.4	0	26.88	0	-0.0010	0	0.000342	0	1.14	0	5.5455	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.93	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	172.00	0	18.4870	0	35.4790	0	25.526	0	170.951	0	23.99	0	10.4	0	-1e10	1	-0.0039	0	0.000364	0	1.20	0	5.5754	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.91	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	170.00	0	18.7490	0	35.4710	0	25.454	0	168.964	0	31.80	0	13.8	0	26.62	0	0.0010	0	0.000352	0	1.17	0	5.6008	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.88	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	168.00	0	19.2600	0	35.5210	0	25.362	0	166.977	0	33.50	0	14.7	0	-1e10	1	0.0019	0	0.000331	0	1.11	0	5.5996	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.89	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	166.00	0	19.4670	0	35.5510	0	25.331	0	164.990	0	30.45	0	13.4	0	-1e10	1	0.0010	0	0.000323	0	1.09	0	5.5914	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.90	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	164.00	0	19.7530	0	35.5870	0	25.284	0	163.003	0	27.07	0	12.0	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	5.5831	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.90	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	162.00	0	20.0790	0	35.6130	0	25.218	0	161.016	0	23.53	0	10.5	0	-1e10	1	0.0019	0	0.000324	0	1.09	0	5.5791	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.90	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	160.00	0	20.3640	0	35.6340	0	25.158	0	159.029	0	21.06	0	9.4	0	-1e10	1	0.0048	0	0.000326	0	1.10	0	5.5791	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.90	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	158.00	0	20.5570	0	35.6560	0	25.123	0	157.042	0	18.88	0	8.5	0	-1e10	1	0.0048	0	0.000314	0	1.07	0	5.5741	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.89	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	156.00	0	20.7000	0	35.6700	0	25.095	0	155.055	0	17.15	0	7.7	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.5723	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.91	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	154.00	0	20.8420	0	35.6830	0	25.066	0	153.068	0	16.38	0	7.4	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	5.5734	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.90	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	152.00	0	21.0790	0	35.7010	0	25.015	0	151.080	0	17.01	0	7.7	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	5.5817	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.89	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	150.00	0	21.2700	0	35.7150	0	24.974	0	149.093	0	17.09	0	7.8	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	5.5878	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.89	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	148.00	0	21.4970	0	35.7370	0	24.928	0	147.106	0	19.48	0	8.9	0	27.13	0	0.0077	0	0.000348	0	1.16	0	5.5993	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.86	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	146.00	0	21.9290	0	35.7810	0	24.841	0	145.119	0	23.26	0	10.7	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	5.6144	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.86	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	144.00	0	22.3020	0	35.8160	0	24.762	0	143.132	0	27.60	0	12.8	0	26.05	0	0.0077	0	0.000365	0	1.20	0	5.6308	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.85	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	142.00	0	22.5340	0	35.8430	0	24.717	0	141.144	0	30.51	0	14.2	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	5.6401	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.83	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	140.00	0	22.7780	0	35.8820	0	24.677	0	139.157	0	33.32	0	15.6	0	25.14	0	0.0077	0	0.000409	0	1.32	0	5.6523	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.83	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	138.00	0	23.1250	0	35.9330	0	24.615	0	137.170	0	36.94	0	17.4	0	24.55	0	0.0039	0	0.000385	0	1.25	0	5.6670	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.83	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	136.00	0	23.3890	0	35.9830	0	24.576	0	135.182	0	41.10	0	19.5	0	24.01	0	0.0048	0	0.000426	0	1.36	0	5.6843	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.82	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	134.00	0	23.6250	0	36.0250	0	24.539	0	133.195	0	44.28	0	21.1	0	-1e10	1	0.0039	0	0.000353	0	1.17	0	5.6987	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.83	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	132.00	0	24.1350	0	36.0930	0	24.439	0	131.208	0	50.94	0	24.4	0	22.63	0	0.0019	0	0.000458	0	1.44	0	5.7318	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.79	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	130.00	0	24.5450	0	36.1490	0	24.358	0	129.220	0	61.55	0	29.8	0	20.92	0	0.0010	0	0.000404	0	1.30	0	5.7573	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.78	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	128.00	0	24.7750	0	36.1760	0	24.309	0	127.233	0	71.27	0	34.6	0	19.34	0	0.0048	0	0.000407	0	1.31	0	5.7765	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.79	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	126.00	0	24.9260	0	36.1570	0	24.249	0	125.246	0	84.49	0	41.1	0	18.87	0	0.0096	0	0.000424	0	1.35	0	5.8045	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.76	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	124.00	0	25.0150	0	36.1100	0	24.186	0	123.258	0	101.18	0	49.3	0	-1e10	1	0.0154	0	0.000404	0	1.30	0	5.8306	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.74	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	122.00	0	25.2770	0	36.1410	0	24.129	0	121.271	0	115.05	0	56.3	0	15.07	0	0.0212	0	0.000436	0	1.39	0	5.8546	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.73	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	120.00	0	25.8330	0	36.2130	0	24.011	0	119.283	0	131.21	0	64.8	0	-1e10	1	0.0241	0	0.000489	0	1.53	0	5.8946	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.69	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	118.00	0	26.4140	0	36.2980	0	23.893	0	117.296	0	146.23	0	73.0	0	10.97	0	0.0221	0	0.000472	0	1.48	0	5.9205	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.67	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	116.00	0	27.0150	0	36.3950	0	23.775	0	115.308	0	159.38	0	80.4	0	8.58	0	0.0231	0	0.000472	0	1.48	0	5.9513	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.65	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	114.00	0	27.1490	0	36.4210	0	23.751	0	113.321	0	168.49	0	85.2	0	6.84	0	0.0241	0	0.000457	0	1.44	0	5.9623	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.64	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	112.00	0	27.3330	0	36.4580	0	23.720	0	111.333	0	172.32	0	87.4	0	6.08	0	0.0289	0	0.000450	0	1.42	0	5.9718	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.61	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	110.00	0	27.5690	0	36.4970	0	23.672	0	109.346	0	178.86	0	91.1	0	-1e10	1	0.0462	0	0.000440	0	1.40	0	5.9861	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.61	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	108.00	0	27.5860	0	36.5020	0	23.670	0	107.358	0	182.66	0	93.0	0	-1e10	1	0.0481	0	0.000479	0	1.50	0	5.9839	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.61	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	106.00	0	27.5900	0	36.5020	0	23.669	0	105.370	0	183.54	0	93.5	0	-1e10	1	0.0481	0	0.000464	0	1.46	0	5.9821	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.61	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	104.00	0	27.5930	0	36.4990	0	23.666	0	103.383	0	183.73	0	93.6	0	-1e10	1	0.0501	0	0.000430	0	1.37	0	5.9868	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.60	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	102.00	0	27.6020	0	36.5000	0	23.663	0	101.395	0	183.82	0	93.7	0	4.75	0	0.0510	0	0.000457	0	1.44	0	5.9909	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.61	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	100.00	0	27.6070	0	36.5000	0	23.662	0	99.408	0	184.04	0	93.8	0	-1e10	1	0.0539	0	0.000430	0	1.37	0	5.9928	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.60	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	98.00	0	27.6140	0	36.5010	0	23.660	0	97.420	0	184.31	0	93.9	0	-1e10	1	0.0558	0	0.000445	0	1.41	0	5.9958	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	96.00	0	27.6200	0	36.4990	0	23.656	0	95.432	0	184.59	0	94.1	0	4.92	0	0.0606	0	0.000455	0	1.44	0	5.9973	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.60	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	94.00	0	27.6330	0	36.5010	0	23.653	0	93.444	0	184.83	0	94.2	0	-1e10	1	0.0655	0	0.000474	0	1.49	0	5.9993	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	92.00	0	27.6410	0	36.5020	0	23.651	0	91.457	0	185.33	0	94.5	0	4.69	0	0.0683	0	0.000443	0	1.40	0	6.0013	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	90.00	0	27.6450	0	36.5020	0	23.650	0	89.469	0	185.71	0	94.7	0	-1e10	1	0.0712	0	0.000435	0	1.39	0	6.0026	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	88.00	0	27.6630	0	36.5050	0	23.646	0	87.481	0	186.20	0	95.0	0	-1e10	1	0.0760	0	0.000457	0	1.44	0	6.0053	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	86.00	0	27.6760	0	36.5070	0	23.643	0	85.493	0	186.92	0	95.4	0	4.70	0	0.0780	0	0.000452	0	1.43	0	6.0070	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	84.00	0	27.6790	0	36.5080	0	23.643	0	83.506	0	187.36	0	95.6	0	-1e10	1	0.0789	0	0.000545	0	1.67	0	6.0082	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	82.00	0	27.6880	0	36.5090	0	23.641	0	81.518	0	187.73	0	95.8	0	4.57	0	0.0847	0	0.000576	0	1.75	0	6.0092	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	80.00	0	27.6980	0	36.5110	0	23.639	0	79.530	0	188.25	0	96.1	0	-1e10	1	0.0905	0	0.000481	0	1.51	0	6.0103	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	78.00	0	27.7020	0	36.5110	0	23.637	0	77.542	0	188.65	0	96.3	0	-1e10	1	0.0991	0	0.000496	0	1.54	0	6.0117	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	76.00	0	27.7060	0	36.5120	0	23.637	0	75.554	0	188.97	0	96.5	0	4.35	0	0.1001	0	0.000472	0	1.48	0	6.0127	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	74.00	0	27.7130	0	36.5120	0	23.634	0	73.566	0	189.21	0	96.6	0	-1e10	1	0.1270	0	0.000508	0	1.57	0	6.0135	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	72.00	0	27.7280	0	36.5120	0	23.629	0	71.578	0	189.82	0	96.9	0	4.39	0	0.1713	0	0.000605	0	1.83	0	6.0157	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	70.00	0	27.7410	0	36.5100	0	23.623	0	69.590	0	190.56	0	97.3	0	-1e10	1	0.2522	0	0.000722	0	2.13	0	6.0174	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	68.00	0	27.7430	0	36.5100	0	23.622	0	67.602	0	191.25	0	97.7	0	-1e10	1	0.2945	0	0.000734	0	2.16	0	6.0183	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	65.90	0	27.7460	0	36.5090	0	23.620	0	65.515	0	191.57	0	97.8	0	4.31	0	0.3253	0	0.000836	0	2.43	0	6.0194	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	64.00	0	27.7430	0	36.5100	0	23.622	0	63.626	0	191.77	0	97.9	0	-1e10	1	0.2955	0	0.000744	0	2.19	0	6.0187	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	62.00	0	27.7440	0	36.5090	0	23.621	0	61.638	0	191.86	0	98.0	0	4.26	0	0.3051	0	0.000744	0	2.19	0	6.0196	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	60.00	0	27.7430	0	36.5090	0	23.621	0	59.650	0	191.89	0	98.0	0	-1e10	1	0.3003	0	0.000734	0	2.16	0	6.0193	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	58.00	0	27.7460	0	36.5090	0	23.620	0	57.662	0	192.04	0	98.1	0	-1e10	1	0.3205	0	0.000793	0	2.31	0	6.0204	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	56.00	0	27.7470	0	36.5080	0	23.619	0	55.674	0	192.41	0	98.3	0	4.17	0	0.3783	0	0.000863	0	2.50	0	6.0206	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.60	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	54.00	0	27.7470	0	36.5080	0	23.618	0	53.686	0	192.54	0	98.3	0	-1e10	1	0.3638	0	0.000824	0	2.40	0	6.0214	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	52.00	0	27.7490	0	36.5080	0	23.618	0	51.698	0	192.72	0	98.4	0	4.22	0	0.3802	0	0.000834	0	2.42	0	6.0218	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	50.00	0	27.7490	0	36.5080	0	23.617	0	49.710	0	192.96	0	98.5	0	-1e10	1	0.3985	0	0.000868	0	2.51	0	6.0224	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	48.00	0	27.7490	0	36.5080	0	23.617	0	47.722	0	193.14	0	98.6	0	-1e10	1	0.3975	0	0.000865	0	2.50	0	6.0226	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	46.00	0	27.7480	0	36.5080	0	23.617	0	45.733	0	193.11	0	98.6	0	4.08	0	0.3927	0	0.000863	0	2.50	0	6.0225	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	44.00	0	27.7470	0	36.5080	0	23.618	0	43.745	0	193.19	0	98.7	0	-1e10	1	0.3966	0	0.000865	0	2.50	0	6.0224	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	42.00	0	27.7470	0	36.5070	0	23.617	0	41.757	0	193.20	0	98.7	0	-1e10	1	0.4004	0	0.000848	0	2.46	0	6.0220	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	40.00	0	27.7460	0	36.5080	0	23.618	0	39.769	0	193.24	0	98.7	0	4.12	0	0.4042	0	0.000936	0	2.69	0	6.0228	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	38.00	0	27.7450	0	36.5080	0	23.618	0	37.781	0	193.33	0	98.7	0	-1e10	1	0.4023	0	0.000858	0	2.48	0	6.0223	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.57	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	36.00	0	27.7440	0	36.5070	0	23.617	0	35.792	0	193.21	0	98.7	0	3.95	0	0.3889	0	0.000822	0	2.39	0	6.0223	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	34.00	0	27.7440	0	36.5080	0	23.618	0	33.804	0	193.27	0	98.7	0	-1e10	1	0.3966	0	0.000929	0	2.67	0	6.0217	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	32.00	0	27.7440	0	36.5080	0	23.618	0	31.816	0	193.22	0	98.7	0	4.02	0	0.3994	0	0.000875	0	2.53	0	6.0221	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	30.00	0	27.7440	0	36.5080	0	23.618	0	29.827	0	193.17	0	98.7	0	-1e10	1	0.3889	0	0.000868	0	2.51	0	6.0212	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	28.00	0	27.7440	0	36.5080	0	23.617	0	27.839	0	193.18	0	98.7	0	-1e10	1	0.3869	0	0.000856	0	2.48	0	6.0208	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	26.00	0	27.7430	0	36.5070	0	23.617	0	25.851	0	193.20	0	98.7	0	4.15	0	0.4331	0	0.000987	0	2.82	0	6.0208	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	24.00	0	27.7420	0	36.5070	0	23.617	0	23.862	0	193.24	0	98.7	0	-1e10	1	0.3966	0	0.000982	0	2.81	0	6.0207	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	22.00	0	27.7420	0	36.5070	0	23.617	0	21.874	0	193.21	0	98.7	0	4.01	0	0.3966	0	0.000882	0	2.55	0	6.0206	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	20.00	0	27.7410	0	36.5070	0	23.617	0	19.885	0	193.30	0	98.7	0	-1e10	1	0.4100	0	0.000909	0	2.62	0	6.0215	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	18.00	0	27.7410	0	36.5080	0	23.618	0	17.897	0	193.33	0	98.7	0	-1e10	1	0.4129	0	0.000848	0	2.46	0	6.0210	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.61	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	16.00	0	27.7360	0	36.5080	0	23.619	0	15.908	0	193.32	0	98.7	0	4.00	0	0.3985	0	0.000868	0	2.51	0	6.0207	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	14.00	0	27.7390	0	36.5070	0	23.617	0	13.920	0	193.39	0	98.8	0	-1e10	1	0.4033	0	0.000831	0	2.41	0	6.0194	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	12.00	0	27.7370	0	36.5080	0	23.618	0	11.931	0	193.40	0	98.8	0	4.04	0	0.3937	0	0.000841	0	2.44	0	6.0188	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.57	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	10.00	0	27.7380	0	36.5080	0	23.618	0	9.943	0	193.28	0	98.7	0	-1e10	1	0.3889	0	0.000856	0	2.48	0	6.0182	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	8.00	0	27.7390	0	36.5070	0	23.617	0	7.954	0	193.37	0	98.7	0	4.05	0	0.3966	0	0.000870	0	2.52	0	6.0182	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.57	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	6.10	0	27.7390	0	36.5070	0	23.617	0	6.065	0	193.27	0	98.7	0	-1e10	1	0.3937	0	0.001004	0	2.86	0	6.0182	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.58	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	4.00	0	27.7380	0	36.5070	0	23.617	0	3.977	0	193.21	0	98.7	0	-1e10	1	0.3908	0	0.000895	0	2.58	0	6.0181	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0	2.20	0	27.7370	0	36.5070	0	23.617	0	2.187	0	193.28	0	98.7	0	-1e10	1	0.3725	0	0.000868	0	2.51	0	6.0186	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.59	1
1902458	79	C	08/04/2025	21:36	65.963	10.973	0	0																																		
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1949.80	0	3.0330	0	34.8170	0	27.750	0	1929.695	0	77.30	8	24.0	8	36.33	0	0.0087	0	0.000252	0	0.91	0	5.5383	8	-1e10	1	2414	4	 -1e10	1	 -1e10	1	1.22	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1899.30	0	3.2133	0	34.8310	0	27.744	0	1879.938	0	96.73	0	30.1	0	36.53	0	0.0087	0	0.000265	0	0.94	0	5.5985	8	-1e10	1	2419	0	 -1e10	1	 -1e10	1	1.23	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1848.80	0	3.3674	0	34.8410	0	27.737	0	1830.170	0	92.53	0	28.9	0	36.77	0	0.0116	0	0.000255	0	0.92	0	5.6001	8	-1e10	1	2418	0	 -1e10	1	 -1e10	1	1.23	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1798.70	0	3.5470	0	34.8530	0	27.729	0	1780.785	0	89.58	0	28.1	0	37.02	0	0.0106	0	0.000275	0	0.97	0	5.6005	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.24	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1748.60	0	3.7518	0	34.8700	0	27.723	0	1731.388	0	83.67	0	26.4	0	37.17	0	0.0106	0	0.000273	0	0.96	0	5.5934	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.24	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1699.30	0	3.9894	0	34.8930	0	27.717	0	1682.769	0	76.73	0	24.3	0	37.40	0	0.0154	0	0.000276	0	0.97	0	5.5834	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.27	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1649.60	0	4.2218	0	34.9130	0	27.708	0	1633.744	0	71.74	0	22.9	0	37.66	0	0.0135	0	0.000271	0	0.96	0	5.5755	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1	1.25	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1599.90	0	4.4431	0	34.9270	0	27.695	0	1584.707	0	67.80	0	21.8	0	37.70	0	0.0135	0	0.000316	0	1.07	0	5.5702	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.23	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1549.60	0	4.6876	0	34.9460	0	27.683	0	1535.067	0	63.89	0	20.6	0	37.82	0	0.0135	0	0.000260	0	0.93	0	5.5657	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.25	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1499.70	0	4.9092	0	34.9550	0	27.665	0	1485.811	0	60.76	0	19.7	0	37.88	0	0.0154	0	0.000275	0	0.97	0	5.5612	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.24	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1449.50	0	5.1258	0	34.9680	0	27.650	0	1436.246	0	57.63	0	18.8	0	38.03	0	0.0154	0	0.000271	0	0.96	0	5.5572	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.21	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1399.30	0	5.4438	0	34.9950	0	27.634	0	1386.670	0	52.71	0	17.3	0	38.02	0	0.0144	0	0.000278	0	0.98	0	5.5497	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.20	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1349.10	0	5.6920	0	35.0160	0	27.620	0	1337.082	0	48.46	0	16.0	0	38.27	0	0.0144	0	0.000298	0	1.03	0	5.5447	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.21	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1299.10	0	5.9178	0	35.0340	0	27.606	0	1287.680	0	44.70	0	14.9	0	38.40	0	0.0144	0	0.000367	0	1.21	0	5.5380	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.20	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1249.00	0	6.2614	0	35.0670	0	27.588	0	1238.168	0	39.71	0	13.3	0	38.46	0	0.0154	0	0.000309	0	1.06	0	5.5262	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.22	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1199.70	0	6.5817	0	35.0970	0	27.569	0	1189.435	0	34.75	0	11.7	0	38.62	0	0.0164	0	0.000331	0	1.11	0	5.5186	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.19	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1149.90	0	6.9850	0	35.1340	0	27.543	0	1140.196	0	30.23	0	10.3	0	38.23	0	0.0144	0	0.000296	0	1.02	0	5.5113	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.18	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1099.80	0	7.4054	0	35.1750	0	27.516	0	1090.649	0	25.73	0	8.9	0	38.18	0	0.0154	0	0.000306	0	1.05	0	5.5013	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.18	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	1048.90	0	7.7194	0	35.1990	0	27.489	0	1040.298	0	22.99	0	8.0	0	37.90	0	0.0183	0	0.000306	0	1.05	0	5.4963	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.19	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	999.50	0	8.0776	0	35.2310	0	27.460	0	991.420	0	20.49	0	7.2	0	37.79	0	0.0183	0	0.000341	0	1.14	0	5.4914	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	978.00	0	8.2900	0	35.2530	0	27.445	0	970.144	0	18.48	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.4826	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	-1e10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	976.00	0	8.3030	0	35.2540	0	27.444	0	968.164	0	18.35	0	6.5	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4828	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	974.00	0	8.3230	0	35.2560	0	27.442	0	966.185	0	18.21	0	6.4	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	5.4829	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	972.00	0	8.3320	0	35.2570	0	27.442	0	964.206	0	18.10	0	6.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4829	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	970.00	0	8.3360	0	35.2580	0	27.442	0	962.226	0	18.01	0	6.3	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	5.4829	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	968.00	0	8.3390	0	35.2580	0	27.441	0	960.247	0	17.98	0	6.3	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4828	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	966.00	0	8.3510	0	35.2590	0	27.440	0	958.268	0	17.97	0	6.3	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4828	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	964.00	0	8.3600	0	35.2600	0	27.440	0	956.288	0	17.93	0	6.3	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	5.4834	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	962.00	0	8.3640	0	35.2600	0	27.439	0	954.309	0	17.89	0	6.3	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	5.4830	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	960.00	0	8.3800	0	35.2620	0	27.438	0	952.329	0	17.84	0	6.3	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	5.4826	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	958.00	0	8.3960	0	35.2630	0	27.436	0	950.350	0	17.77	0	6.3	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	5.4831	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	956.00	0	8.4030	0	35.2640	0	27.436	0	948.370	0	17.74	0	6.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4831	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	954.00	0	8.4080	0	35.2650	0	27.436	0	946.391	0	17.73	0	6.2	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.4833	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	952.00	0	8.4250	0	35.2670	0	27.435	0	944.411	0	17.67	0	6.2	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4830	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	950.00	0	8.4440	0	35.2680	0	27.433	0	942.432	0	17.57	0	6.2	0	37.53	0	0.0164	0	0.000310	0	1.06	0	5.4827	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	948.00	0	8.4530	0	35.2690	0	27.432	0	940.452	0	17.48	0	6.2	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4832	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	946.00	0	8.4640	0	35.2700	0	27.431	0	938.472	0	17.40	0	6.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.4832	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	944.00	0	8.4780	0	35.2720	0	27.431	0	936.493	0	17.33	0	6.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4839	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	942.00	0	8.4900	0	35.2730	0	27.430	0	934.513	0	17.30	0	6.1	0	-1e10	1	0.0173	0	0.000286	0	1.00	0	5.4831	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	940.00	0	8.5090	0	35.2740	0	27.427	0	932.534	0	17.20	0	6.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4823	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	938.00	0	8.5320	0	35.2770	0	27.426	0	930.554	0	17.09	0	6.0	0	-1e10	1	0.0173	0	0.000293	0	1.01	0	5.4821	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	936.00	0	8.5370	0	35.2770	0	27.425	0	928.574	0	17.03	0	6.0	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	5.4820	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	934.00	0	8.5530	0	35.2790	0	27.424	0	926.594	0	16.95	0	6.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	5.4817	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	932.00	0	8.5720	0	35.2810	0	27.423	0	924.615	0	16.86	0	6.0	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.4816	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	930.00	0	8.5820	0	35.2820	0	27.422	0	922.635	0	16.79	0	5.9	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4814	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	928.00	0	8.5910	0	35.2830	0	27.422	0	920.655	0	16.72	0	5.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4818	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	926.00	0	8.6000	0	35.2840	0	27.421	0	918.675	0	16.67	0	5.9	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	5.4817	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	924.00	0	8.6110	0	35.2850	0	27.420	0	916.696	0	16.62	0	5.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4810	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	922.00	0	8.6250	0	35.2860	0	27.418	0	914.716	0	16.55	0	5.9	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4807	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	920.00	0	8.6430	0	35.2870	0	27.416	0	912.736	0	16.47	0	5.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4807	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	918.00	0	8.6580	0	35.2890	0	27.416	0	910.756	0	16.41	0	5.8	0	-1e10	1	0.0144	0	0.000546	0	1.67	0	5.4808	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	916.00	0	8.6690	0	35.2900	0	27.415	0	908.776	0	16.35	0	5.8	0	-1e10	1	0.0173	0	0.000283	0	0.99	0	5.4808	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	914.00	0	8.6790	0	35.2910	0	27.414	0	906.796	0	16.30	0	5.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4806	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	912.00	0	8.6950	0	35.2920	0	27.412	0	904.816	0	16.27	0	5.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4805	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	910.00	0	8.7090	0	35.2940	0	27.411	0	902.837	0	16.22	0	5.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4805	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	908.00	0	8.7220	0	35.2960	0	27.411	0	900.857	0	16.17	0	5.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4800	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	906.00	0	8.7410	0	35.2970	0	27.409	0	898.877	0	16.06	0	5.7	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.4802	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	904.00	0	8.7680	0	35.2990	0	27.406	0	896.897	0	15.96	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.4807	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	902.00	0	8.7930	0	35.3010	0	27.404	0	894.917	0	15.90	0	5.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4802	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	900.00	0	8.8040	0	35.3020	0	27.403	0	892.937	0	15.82	0	5.6	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.4797	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	898.00	0	8.8250	0	35.3040	0	27.401	0	890.957	0	15.72	0	5.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4792	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	896.00	0	8.8390	0	35.3050	0	27.399	0	888.976	0	15.62	0	5.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4791	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	894.00	0	8.8540	0	35.3070	0	27.399	0	886.996	0	15.53	0	5.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4795	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	892.00	0	8.8700	0	35.3080	0	27.397	0	885.016	0	15.47	0	5.5	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4786	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	890.00	0	8.8980	0	35.3100	0	27.394	0	883.036	0	15.34	0	5.5	0	-1e10	1	0.0173	0	0.000352	0	1.17	0	5.4778	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	888.00	0	8.9090	0	35.3120	0	27.394	0	881.056	0	15.22	0	5.4	0	37.20	0	0.0154	0	0.000313	0	1.07	0	5.4776	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	886.00	0	8.9200	0	35.3130	0	27.393	0	879.076	0	15.13	0	5.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4774	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	884.00	0	8.9360	0	35.3150	0	27.392	0	877.096	0	15.04	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4770	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	882.00	0	8.9610	0	35.3160	0	27.388	0	875.115	0	14.96	0	5.3	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.4773	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	880.00	0	8.9770	0	35.3180	0	27.387	0	873.135	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4778	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	878.00	0	8.9880	0	35.3190	0	27.386	0	871.155	0	14.80	0	5.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4768	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	876.00	0	9.0020	0	35.3200	0	27.385	0	869.175	0	14.73	0	5.3	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4763	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	874.00	0	9.0090	0	35.3210	0	27.385	0	867.195	0	14.72	0	5.3	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	5.4765	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	872.00	0	9.0290	0	35.3230	0	27.383	0	865.214	0	14.69	0	5.2	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4766	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	870.00	0	9.0460	0	35.3240	0	27.381	0	863.234	0	14.61	0	5.2	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4773	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	868.00	0	9.0660	0	35.3260	0	27.379	0	861.254	0	14.49	0	5.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4766	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	866.00	0	9.0910	0	35.3290	0	27.378	0	859.273	0	14.20	0	5.1	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.4753	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	864.00	0	9.1030	0	35.3300	0	27.376	0	857.293	0	13.98	0	5.0	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4744	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	862.00	0	9.1240	0	35.3330	0	27.375	0	855.312	0	13.84	0	5.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4741	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	860.00	0	9.1530	0	35.3360	0	27.373	0	853.332	0	13.64	0	4.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4737	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	858.00	0	9.1690	0	35.3380	0	27.372	0	851.352	0	13.45	0	4.8	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4734	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	856.00	0	9.1870	0	35.3410	0	27.371	0	849.371	0	13.29	0	4.8	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4733	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	854.00	0	9.2230	0	35.3440	0	27.368	0	847.391	0	13.10	0	4.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4722	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	852.00	0	9.2320	0	35.3430	0	27.365	0	845.410	0	12.96	0	4.7	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	5.4719	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	850.00	0	9.2370	0	35.3410	0	27.363	0	843.430	0	12.93	0	4.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4714	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	848.00	0	9.2390	0	35.3410	0	27.363	0	841.449	0	13.01	0	4.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4725	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	846.00	0	9.2500	0	35.3430	0	27.362	0	839.469	0	13.07	0	4.7	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.4727	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	844.00	0	9.2770	0	35.3450	0	27.360	0	837.488	0	12.98	0	4.7	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4717	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	842.00	0	9.2860	0	35.3470	0	27.360	0	835.508	0	12.89	0	4.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4715	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	840.00	0	9.2950	0	35.3490	0	27.360	0	833.527	0	12.81	0	4.6	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4715	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	838.00	0	9.2890	0	35.3470	0	27.359	0	831.546	0	12.74	0	4.6	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	5.4720	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	836.00	0	9.2950	0	35.3460	0	27.357	0	829.566	0	12.77	0	4.6	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	5.4718	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	834.00	0	9.3640	0	35.3540	0	27.352	0	827.585	0	12.72	0	4.6	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4710	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	832.00	0	9.4090	0	35.3590	0	27.349	0	825.604	0	12.47	0	4.5	0	36.73	0	0.0173	0	0.000323	0	1.09	0	5.4711	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	830.00	0	9.3960	0	35.3550	0	27.348	0	823.624	0	12.38	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4707	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	828.00	0	9.4010	0	35.3550	0	27.347	0	821.643	0	12.38	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4705	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	826.00	0	9.4190	0	35.3570	0	27.345	0	819.662	0	12.35	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4701	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	824.00	0	9.4500	0	35.3610	0	27.343	0	817.682	0	12.28	0	4.4	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4705	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	822.00	0	9.4750	0	35.3640	0	27.342	0	815.701	0	12.16	0	4.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4703	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	820.00	0	9.4900	0	35.3660	0	27.341	0	813.720	0	12.04	0	4.3	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4698	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	818.00	0	9.4990	0	35.3670	0	27.340	0	811.739	0	11.96	0	4.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4692	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	816.00	0	9.5080	0	35.3660	0	27.338	0	809.758	0	11.92	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4691	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	814.00	0	9.5230	0	35.3670	0	27.336	0	807.778	0	11.90	0	4.3	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.4691	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	812.00	0	9.5380	0	35.3690	0	27.335	0	805.797	0	11.88	0	4.3	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.4691	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	810.00	0	9.5430	0	35.3690	0	27.334	0	803.816	0	11.85	0	4.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4692	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.16	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	808.00	0	9.5580	0	35.3700	0	27.332	0	801.835	0	11.82	0	4.3	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	5.4692	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	806.00	0	9.5700	0	35.3710	0	27.331	0	799.854	0	11.78	0	4.3	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4687	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	804.00	0	9.5740	0	35.3720	0	27.331	0	797.873	0	11.77	0	4.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4684	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	802.00	0	9.5840	0	35.3730	0	27.330	0	795.892	0	11.76	0	4.3	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.4687	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	800.00	0	9.6070	0	35.3760	0	27.329	0	793.911	0	11.72	0	4.2	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.4691	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	798.00	0	9.6430	0	35.3790	0	27.325	0	791.930	0	11.64	0	4.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.4683	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	796.00	0	9.6690	0	35.3820	0	27.323	0	789.949	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4686	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	794.00	0	9.6710	0	35.3810	0	27.322	0	787.968	0	11.51	0	4.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4685	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	792.00	0	9.6770	0	35.3810	0	27.321	0	785.987	0	11.55	0	4.2	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.4685	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	790.00	0	9.6990	0	35.3830	0	27.319	0	784.006	0	11.56	0	4.2	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	5.4689	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	788.00	0	9.7210	0	35.3860	0	27.317	0	782.025	0	11.53	0	4.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4685	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	786.00	0	9.7490	0	35.3890	0	27.315	0	780.044	0	11.45	0	4.2	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	5.4685	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	784.00	0	9.7790	0	35.3930	0	27.313	0	778.063	0	11.39	0	4.1	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	5.4680	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	782.00	0	9.8100	0	35.3960	0	27.310	0	776.082	0	11.27	0	4.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4680	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	780.00	0	9.8320	0	35.3980	0	27.308	0	774.100	0	11.19	0	4.1	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4676	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	778.00	0	9.8660	0	35.4010	0	27.304	0	772.119	0	11.12	0	4.0	0	35.96	0	0.0144	0	0.000331	0	1.11	0	5.4672	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	776.00	0	9.8980	0	35.4040	0	27.301	0	770.138	0	11.04	0	4.0	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.4675	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	774.00	0	9.9050	0	35.4060	0	27.302	0	768.157	0	10.97	0	4.0	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4672	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	772.00	0	9.9190	0	35.4090	0	27.302	0	766.176	0	10.89	0	4.0	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	5.4672	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	770.00	0	9.9450	0	35.4120	0	27.299	0	764.194	0	10.81	0	3.9	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	5.4675	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	768.00	0	9.9600	0	35.4130	0	27.298	0	762.213	0	10.71	0	3.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4673	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	766.00	0	9.9620	0	35.4110	0	27.296	0	760.232	0	10.67	0	3.9	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.4666	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	764.00	0	9.9620	0	35.4080	0	27.293	0	758.251	0	10.64	0	3.9	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	5.4666	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	762.00	0	9.9750	0	35.4070	0	27.290	0	756.269	0	10.64	0	3.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4659	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	760.00	0	9.9990	0	35.4110	0	27.289	0	754.288	0	10.61	0	3.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.4660	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	758.00	0	10.0190	0	35.4140	0	27.288	0	752.307	0	10.58	0	3.9	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4658	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	756.00	0	10.0520	0	35.4160	0	27.284	0	750.325	0	10.52	0	3.8	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	5.4656	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	754.00	0	10.0720	0	35.4190	0	27.283	0	748.344	0	10.47	0	3.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4662	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	752.00	0	10.0800	0	35.4180	0	27.281	0	746.362	0	10.52	0	3.8	0	35.88	0	0.0154	0	0.000309	0	1.06	0	5.4661	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	750.00	0	10.1090	0	35.4220	0	27.279	0	744.381	0	10.53	0	3.9	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4663	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	748.00	0	10.1180	0	35.4240	0	27.279	0	742.399	0	10.49	0	3.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4656	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	746.00	0	10.1250	0	35.4250	0	27.278	0	740.418	0	10.46	0	3.8	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.4657	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	744.00	0	10.1270	0	35.4250	0	27.278	0	738.436	0	10.44	0	3.8	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4660	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	742.00	0	10.1270	0	35.4250	0	27.278	0	736.455	0	10.44	0	3.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4668	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	740.00	0	10.1280	0	35.4240	0	27.277	0	734.473	0	10.48	0	3.8	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.4669	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	738.00	0	10.1230	0	35.4160	0	27.272	0	732.492	0	10.57	0	3.9	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4666	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	736.00	0	10.1080	0	35.4030	0	27.264	0	730.510	0	10.82	0	4.0	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4666	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	734.00	0	10.1190	0	35.4020	0	27.261	0	728.529	0	11.07	0	4.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4670	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	732.00	0	10.1360	0	35.4040	0	27.260	0	726.547	0	11.15	0	4.1	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4673	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	730.00	0	10.1670	0	35.4060	0	27.256	0	724.565	0	11.13	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4680	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	728.00	0	10.1970	0	35.4100	0	27.254	0	722.584	0	11.07	0	4.1	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4675	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	726.00	0	10.2420	0	35.4170	0	27.252	0	720.602	0	10.95	0	4.0	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	5.4668	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	724.00	0	10.2890	0	35.4240	0	27.249	0	718.620	0	10.76	0	4.0	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.4668	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	722.00	0	10.3130	0	35.4260	0	27.246	0	716.639	0	10.56	0	3.9	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	5.4665	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	720.00	0	10.3200	0	35.4270	0	27.246	0	714.657	0	10.49	0	3.9	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.4663	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	718.00	0	10.3410	0	35.4270	0	27.242	0	712.675	0	10.44	0	3.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.4662	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	716.00	0	10.3600	0	35.4270	0	27.239	0	710.693	0	10.45	0	3.8	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	5.4662	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	714.00	0	10.3700	0	35.4280	0	27.238	0	708.712	0	10.48	0	3.9	0	-1e10	1	0.0173	0	0.000320	0	1.08	0	5.4656	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	712.00	0	10.3800	0	35.4280	0	27.236	0	706.730	0	10.47	0	3.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.4657	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	710.00	0	10.3970	0	35.4290	0	27.234	0	704.748	0	10.49	0	3.9	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	5.4662	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	708.00	0	10.4380	0	35.4320	0	27.229	0	702.766	0	10.44	0	3.8	0	-1e10	1	0.0173	0	0.000422	0	1.35	0	5.4657	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.14	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	706.00	0	10.4450	0	35.4330	0	27.228	0	700.784	0	10.39	0	3.8	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4653	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	704.00	0	10.4510	0	35.4330	0	27.227	0	698.803	0	10.37	0	3.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4654	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	702.00	0	10.4530	0	35.4330	0	27.227	0	696.821	0	10.36	0	3.8	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.4657	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	700.00	0	10.4640	0	35.4340	0	27.226	0	694.839	0	10.39	0	3.8	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	5.4650	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	698.00	0	10.4920	0	35.4360	0	27.222	0	692.857	0	10.36	0	3.8	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4651	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	696.00	0	10.4910	0	35.4330	0	27.220	0	690.875	0	10.43	0	3.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4659	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	694.00	0	10.4980	0	35.4330	0	27.219	0	688.893	0	10.60	0	3.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4662	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	692.00	0	10.5060	0	35.4340	0	27.218	0	686.911	0	10.67	0	3.9	0	35.17	0	0.0154	0	0.000303	0	1.04	0	5.4672	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	690.00	0	10.5090	0	35.4320	0	27.216	0	684.929	0	10.73	0	4.0	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.4674	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	688.00	0	10.5180	0	35.4320	0	27.214	0	682.947	0	10.80	0	4.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4676	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	686.00	0	10.5280	0	35.4340	0	27.214	0	680.965	0	10.81	0	4.0	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.4677	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	684.00	0	10.5370	0	35.4340	0	27.212	0	678.983	0	10.79	0	4.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4672	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	682.00	0	10.5520	0	35.4360	0	27.211	0	677.001	0	10.75	0	4.0	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.4674	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	680.00	0	10.5760	0	35.4370	0	27.208	0	675.019	0	10.65	0	3.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4672	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	678.00	0	10.5810	0	35.4380	0	27.208	0	673.036	0	10.59	0	3.9	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.4671	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	676.00	0	10.5860	0	35.4380	0	27.207	0	671.054	0	10.56	0	3.9	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.4674	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	674.00	0	10.6010	0	35.4390	0	27.205	0	669.072	0	10.54	0	3.9	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.4675	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	672.00	0	10.6110	0	35.4380	0	27.202	0	667.090	0	10.57	0	3.9	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.4674	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	670.00	0	10.6310	0	35.4400	0	27.200	0	665.108	0	10.61	0	3.9	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.4674	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	668.00	0	10.6460	0	35.4410	0	27.198	0	663.126	0	10.58	0	3.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4668	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	666.00	0	10.6550	0	35.4420	0	27.197	0	661.143	0	10.56	0	3.9	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4671	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	664.00	0	10.6650	0	35.4430	0	27.196	0	659.161	0	10.54	0	3.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4677	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	662.00	0	10.6730	0	35.4430	0	27.195	0	657.179	0	10.52	0	3.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.4678	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	660.00	0	10.6850	0	35.4440	0	27.194	0	655.196	0	10.52	0	3.9	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	5.4676	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	658.00	0	10.7030	0	35.4440	0	27.190	0	653.214	0	10.54	0	3.9	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.4681	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	656.00	0	10.7100	0	35.4430	0	27.188	0	651.232	0	10.57	0	3.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4683	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	654.00	0	10.7090	0	35.4410	0	27.187	0	649.250	0	10.63	0	3.9	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.4683	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	652.00	0	10.7060	0	35.4390	0	27.186	0	647.267	0	10.70	0	4.0	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	5.4688	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	650.00	0	10.7030	0	35.4370	0	27.185	0	645.285	0	10.82	0	4.0	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.4689	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	648.00	0	10.6920	0	35.4330	0	27.183	0	643.302	0	10.97	0	4.1	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.4691	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	646.00	0	10.6390	0	35.4160	0	27.180	0	641.320	0	11.25	0	4.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.4700	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	644.00	0	10.6230	0	35.4110	0	27.178	0	639.337	0	11.65	0	4.3	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4706	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	642.00	0	10.6250	0	35.4110	0	27.178	0	637.355	0	11.89	0	4.4	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	5.4712	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	640.00	0	10.6350	0	35.4120	0	27.177	0	635.373	0	11.97	0	4.4	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	5.4714	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	638.00	0	10.6370	0	35.4120	0	27.177	0	633.390	0	12.01	0	4.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4721	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	636.00	0	10.6350	0	35.4120	0	27.177	0	631.408	0	12.04	0	4.5	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.4719	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	634.00	0	10.4300	0	35.3510	0	27.165	0	629.425	0	12.40	0	4.6	0	-1e10	1	0.0125	0	0.000327	0	1.10	0	5.4732	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	632.00	0	10.0740	0	35.2580	0	27.154	0	627.442	0	14.38	0	5.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4744	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	630.00	0	10.0440	0	35.2480	0	27.151	0	625.460	0	16.21	0	5.9	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	5.4767	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	628.00	0	10.0490	0	35.2470	0	27.150	0	623.477	0	17.29	0	6.3	0	35.94	0	0.0125	0	0.000300	0	1.03	0	5.4789	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	626.00	0	10.0590	0	35.2490	0	27.150	0	621.495	0	17.73	0	6.5	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.4801	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	624.00	0	10.1620	0	35.2670	0	27.146	0	619.512	0	17.72	0	6.5	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	5.4806	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	622.00	0	10.1790	0	35.2720	0	27.147	0	617.529	0	17.51	0	6.4	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	5.4816	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	620.00	0	10.2030	0	35.2750	0	27.145	0	615.547	0	17.33	0	6.4	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4812	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	618.00	0	10.1740	0	35.2660	0	27.143	0	613.564	0	17.27	0	6.3	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	5.4813	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	616.00	0	9.9380	0	35.2090	0	27.139	0	611.581	0	18.17	0	6.6	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.4828	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	614.00	0	9.9280	0	35.2020	0	27.135	0	609.599	0	19.13	0	7.0	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4838	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	612.00	0	9.9510	0	35.1990	0	27.129	0	607.616	0	19.71	0	7.2	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	5.4853	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	610.00	0	9.9120	0	35.1840	0	27.123	0	605.633	0	20.25	0	7.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.4862	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	608.00	0	9.9090	0	35.1810	0	27.122	0	603.650	0	20.69	0	7.5	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	5.4871	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	606.00	0	9.9170	0	35.1800	0	27.119	0	601.667	0	20.96	0	7.6	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	5.4873	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	604.00	0	9.9360	0	35.1800	0	27.116	0	599.685	0	21.11	0	7.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4873	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	602.00	0	9.9600	0	35.1810	0	27.113	0	597.702	0	21.19	0	7.7	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.4878	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	600.00	0	9.9720	0	35.1800	0	27.110	0	595.719	0	21.19	0	7.7	0	-1e10	1	0.0125	0	0.000293	0	1.01	0	5.4881	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	598.00	0	9.9770	0	35.1800	0	27.109	0	593.736	0	21.32	0	7.8	0	35.96	0	0.0135	0	0.000298	0	1.03	0	5.4882	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	596.00	0	9.9980	0	35.1830	0	27.108	0	591.753	0	21.35	0	7.8	0	-1e10	1	0.0125	0	0.000310	0	1.06	0	5.4879	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	594.00	0	10.0310	0	35.1840	0	27.103	0	589.770	0	21.29	0	7.8	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4876	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	592.00	0	10.0420	0	35.1830	0	27.100	0	587.787	0	21.34	0	7.8	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.4881	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	590.00	0	10.0700	0	35.1850	0	27.097	0	585.804	0	21.40	0	7.8	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	5.4880	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	588.00	0	10.1200	0	35.1910	0	27.093	0	583.821	0	21.32	0	7.8	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4878	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	586.00	0	10.1440	0	35.1960	0	27.093	0	581.838	0	21.19	0	7.8	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.4879	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	584.00	0	10.1540	0	35.1960	0	27.091	0	579.855	0	21.10	0	7.7	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4881	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	582.00	0	10.1900	0	35.2020	0	27.089	0	577.872	0	21.05	0	7.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.4876	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	580.00	0	10.3240	0	35.2210	0	27.081	0	575.889	0	20.66	0	7.6	0	-1e10	1	0.0125	0	0.000318	0	1.08	0	5.4871	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	578.00	0	10.3980	0	35.2340	0	27.078	0	573.906	0	20.14	0	7.4	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	5.4863	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	576.00	0	10.4130	0	35.2370	0	27.078	0	571.923	0	19.79	0	7.3	0	-1e10	1	0.0452	0	0.000298	0	1.03	0	5.4862	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	574.00	0	10.4290	0	35.2400	0	27.078	0	569.940	0	19.59	0	7.2	0	-1e10	1	0.0125	0	0.000296	0	1.02	0	5.4856	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	572.00	0	10.4530	0	35.2420	0	27.075	0	567.957	0	19.47	0	7.2	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	5.4858	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	570.00	0	10.4800	0	35.2450	0	27.072	0	565.974	0	19.39	0	7.1	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4853	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	568.00	0	10.4990	0	35.2440	0	27.068	0	563.991	0	19.38	0	7.1	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4858	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	566.10	0	10.4970	0	35.2410	0	27.066	0	562.107	0	19.49	0	7.2	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4863	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	564.00	0	10.4930	0	35.2380	0	27.065	0	560.024	0	19.66	0	7.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.4867	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	562.00	0	10.5060	0	35.2370	0	27.061	0	558.041	0	19.77	0	7.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4866	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	560.00	0	10.4700	0	35.2260	0	27.059	0	556.058	0	20.07	0	7.4	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	5.4873	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	558.00	0	10.4210	0	35.2100	0	27.055	0	554.075	0	20.44	0	7.5	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.4883	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	556.00	0	10.4060	0	35.2000	0	27.050	0	552.091	0	21.16	0	7.8	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.4897	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	554.00	0	10.4160	0	35.1990	0	27.047	0	550.108	0	21.59	0	7.9	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	5.4906	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	552.00	0	10.4460	0	35.2010	0	27.044	0	548.125	0	21.82	0	8.0	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	5.4908	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	550.00	0	10.4520	0	35.1960	0	27.039	0	546.141	0	22.01	0	8.1	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	5.4921	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	548.00	0	10.4530	0	35.1940	0	27.037	0	544.158	0	22.33	0	8.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4934	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	546.00	0	10.4630	0	35.1960	0	27.037	0	542.175	0	22.52	0	8.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4933	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	544.00	0	10.4920	0	35.2000	0	27.035	0	540.191	0	22.54	0	8.3	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.4939	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	542.00	0	10.5260	0	35.2040	0	27.032	0	538.208	0	22.45	0	8.3	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	5.4930	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	540.00	0	10.5400	0	35.2050	0	27.030	0	536.224	0	22.37	0	8.3	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	5.4929	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	538.00	0	10.5540	0	35.2070	0	27.029	0	534.241	0	22.35	0	8.2	0	35.26	0	0.0135	0	0.000308	0	1.05	0	5.4931	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	536.00	0	10.5810	0	35.2100	0	27.027	0	532.257	0	22.31	0	8.2	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.4932	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	534.00	0	10.6020	0	35.2120	0	27.024	0	530.274	0	22.25	0	8.2	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4936	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	532.00	0	10.6090	0	35.2100	0	27.022	0	528.290	0	22.21	0	8.2	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	5.4936	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	530.00	0	10.6070	0	35.2060	0	27.019	0	526.307	0	22.39	0	8.3	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.4947	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	528.00	0	10.6430	0	35.2090	0	27.015	0	524.323	0	22.60	0	8.4	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4947	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	526.00	0	10.6750	0	35.2100	0	27.010	0	522.340	0	22.62	0	8.4	0	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.4944	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	524.00	0	10.6910	0	35.2090	0	27.006	0	520.356	0	22.81	0	8.4	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.4948	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	522.00	0	10.7050	0	35.2090	0	27.004	0	518.373	0	22.93	0	8.5	0	-1e10	1	0.0125	0	0.000340	0	1.14	0	5.4946	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	520.00	0	10.7090	0	35.2090	0	27.003	0	516.389	0	23.06	0	8.5	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	5.4958	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	518.00	0	10.7020	0	35.2040	0	27.000	0	514.405	0	23.23	0	8.6	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	5.4962	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	516.00	0	10.6950	0	35.1990	0	26.997	0	512.422	0	23.54	0	8.7	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	5.4971	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	514.00	0	10.6980	0	35.1990	0	26.997	0	510.438	0	23.78	0	8.8	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	5.4976	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	512.10	0	10.7040	0	35.1950	0	26.993	0	508.554	0	24.00	0	8.9	0	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.4982	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	510.00	0	10.7140	0	35.1940	0	26.990	0	506.471	0	24.24	0	9.0	0	-1e10	1	0.0125	0	0.000394	0	1.28	0	5.4993	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	508.00	0	10.7280	0	35.1940	0	26.987	0	504.487	0	24.45	0	9.1	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.4996	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	506.00	0	10.7520	0	35.1960	0	26.985	0	502.503	0	24.59	0	9.1	0	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.5001	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	504.00	0	10.7600	0	35.1950	0	26.982	0	500.519	0	24.71	0	9.2	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5005	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	502.00	0	10.7670	0	35.1930	0	26.980	0	498.536	0	24.82	0	9.2	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.5005	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	500.00	0	10.7750	0	35.1900	0	26.976	0	496.552	0	25.11	0	9.3	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	5.5013	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	498.00	0	10.8030	0	35.1920	0	26.972	0	494.568	0	25.38	0	9.4	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	5.5016	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	496.00	0	10.8190	0	35.1920	0	26.969	0	492.584	0	25.59	0	9.5	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.5023	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	494.00	0	10.8110	0	35.1860	0	26.966	0	490.600	0	25.79	0	9.6	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	5.5032	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	492.00	0	10.8070	0	35.1830	0	26.964	0	488.616	0	26.09	0	9.7	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	5.5044	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	490.00	0	10.8040	0	35.1800	0	26.963	0	486.632	0	26.38	0	9.8	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.5053	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	488.00	0	10.8190	0	35.1790	0	26.959	0	484.649	0	26.63	0	9.9	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.5053	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	486.00	0	10.8300	0	35.1770	0	26.956	0	482.665	0	26.89	0	10.0	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	5.5062	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	484.00	0	10.8320	0	35.1770	0	26.955	0	480.681	0	27.13	0	10.1	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.5070	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	482.00	0	10.8350	0	35.1760	0	26.954	0	478.697	0	27.28	0	10.1	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.5073	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	480.00	0	10.8370	0	35.1760	0	26.953	0	476.713	0	27.41	0	10.2	0	34.39	0	0.0116	0	0.000350	0	1.16	0	5.5077	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	478.00	0	10.8500	0	35.1760	0	26.951	0	474.729	0	27.51	0	10.2	0	-1e10	1	0.0106	0	0.000333	0	1.12	0	5.5083	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	476.00	0	10.9010	0	35.1810	0	26.946	0	472.745	0	27.54	0	10.2	0	-1e10	1	0.0125	0	0.000370	0	1.21	0	5.5081	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	474.00	0	10.9410	0	35.1840	0	26.941	0	470.761	0	27.51	0	10.2	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.5079	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	472.00	0	10.9490	0	35.1850	0	26.940	0	468.776	0	27.50	0	10.2	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.5081	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	470.00	0	10.9670	0	35.1860	0	26.938	0	466.792	0	27.53	0	10.2	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	5.5086	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	468.00	0	10.9780	0	35.1870	0	26.936	0	464.808	0	27.58	0	10.3	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	5.5090	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	466.00	0	10.9930	0	35.1880	0	26.934	0	462.824	0	27.62	0	10.3	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.5096	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	464.00	0	11.0110	0	35.1890	0	26.932	0	460.840	0	27.62	0	10.3	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5093	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	462.00	0	11.0310	0	35.1880	0	26.927	0	458.856	0	27.64	0	10.3	0	-1e10	1	0.0125	0	0.000338	0	1.13	0	5.5095	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	460.00	0	11.0410	0	35.1880	0	26.926	0	456.872	0	27.79	0	10.4	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5100	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	458.00	0	11.0450	0	35.1870	0	26.924	0	454.887	0	27.90	0	10.4	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	5.5100	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	456.00	0	11.0530	0	35.1860	0	26.922	0	452.903	0	28.08	0	10.5	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.5105	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	454.00	0	11.0900	0	35.1890	0	26.917	0	450.919	0	28.18	0	10.5	0	-1e10	1	0.0106	0	0.000324	0	1.09	0	5.5103	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	452.00	0	11.1440	0	35.1930	0	26.911	0	448.935	0	28.12	0	10.5	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.5108	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	450.00	0	11.1590	0	35.1940	0	26.909	0	446.950	0	28.08	0	10.5	0	34.09	0	0.0135	0	0.000343	0	1.15	0	5.5109	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	448.00	0	11.1700	0	35.1960	0	26.908	0	444.966	0	28.05	0	10.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5103	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	446.00	0	11.1860	0	35.1930	0	26.903	0	442.982	0	28.10	0	10.5	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	5.5112	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	444.00	0	11.2030	0	35.1960	0	26.902	0	440.997	0	28.30	0	10.6	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	5.5118	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	442.00	0	11.2110	0	35.1960	0	26.900	0	439.013	0	28.37	0	10.6	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	5.5129	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	440.00	0	11.1910	0	35.1890	0	26.899	0	437.029	0	28.69	0	10.7	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	5.5139	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	438.00	0	11.2000	0	35.1900	0	26.898	0	435.044	0	29.03	0	10.9	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	5.5145	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	436.00	0	11.2060	0	35.1900	0	26.897	0	433.060	0	29.15	0	10.9	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.5142	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	434.00	0	11.2520	0	35.1920	0	26.890	0	431.075	0	29.23	0	10.9	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5143	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	432.00	0	11.3020	0	35.1970	0	26.884	0	429.091	0	29.17	0	10.9	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	5.5150	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	430.00	0	11.3840	0	35.2100	0	26.879	0	427.106	0	28.95	0	10.9	0	-1e10	1	0.0125	0	0.000358	0	1.18	0	5.5132	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	428.00	0	11.4490	0	35.2230	0	26.877	0	425.122	0	28.29	0	10.6	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	5.5114	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	426.00	0	11.4520	0	35.2230	0	26.877	0	423.137	0	27.68	0	10.4	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.5109	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	424.00	0	11.4070	0	35.2110	0	26.876	0	421.153	0	27.88	0	10.5	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	5.5133	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	422.00	0	11.4000	0	35.2090	0	26.875	0	419.168	0	28.33	0	10.6	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	5.5135	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	420.00	0	11.4120	0	35.2080	0	26.872	0	417.184	0	28.74	0	10.8	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	5.5145	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	418.00	0	11.6360	0	35.2490	0	26.862	0	415.199	0	27.90	0	10.5	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	5.5095	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	416.00	0	11.7950	0	35.2800	0	26.857	0	413.215	0	25.61	0	9.7	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.5028	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	414.00	0	11.7970	0	35.2830	0	26.859	0	411.230	0	24.01	0	9.1	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	5.5009	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	412.00	0	11.7500	0	35.2730	0	26.860	0	409.245	0	23.43	0	8.9	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.5019	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	410.00	0	11.7400	0	35.2680	0	26.858	0	407.261	0	23.84	0	9.0	0	-1e10	1	0.0125	0	0.000366	0	1.20	0	5.5038	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	408.00	0	11.8480	0	35.2900	0	26.854	0	405.276	0	23.68	0	9.0	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	5.5011	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	406.00	0	12.0770	0	35.3350	0	26.846	0	403.291	0	22.09	0	8.4	0	-1e10	1	0.0116	0	0.000366	0	1.20	0	5.4933	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	404.00	0	12.0900	0	35.3380	0	26.845	0	401.307	0	19.94	0	7.6	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.4915	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	402.00	0	12.0240	0	35.3200	0	26.844	0	399.322	0	19.80	0	7.5	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	5.4953	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	400.00	0	12.0260	0	35.3190	0	26.843	0	397.337	0	20.42	0	7.8	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	5.4963	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	398.00	0	12.0520	0	35.3240	0	26.842	0	395.352	0	20.61	0	7.9	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.4956	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	396.00	0	12.1880	0	35.3470	0	26.833	0	393.367	0	20.05	0	7.7	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	5.4925	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	394.00	0	12.2020	0	35.3490	0	26.832	0	391.383	0	19.14	0	7.3	0	32.73	0	0.0125	0	0.000381	0	1.24	0	5.4909	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	392.00	0	12.1630	0	35.3390	0	26.832	0	389.398	0	19.17	0	7.3	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.4929	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	390.00	0	12.1350	0	35.3300	0	26.830	0	387.413	0	19.49	0	7.4	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	5.4938	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	388.00	0	12.0460	0	35.3070	0	26.829	0	385.428	0	20.69	0	7.9	0	-1e10	1	0.0106	0	0.000519	0	1.60	0	5.4993	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	386.00	0	12.0990	0	35.3150	0	26.825	0	383.443	0	21.63	0	8.3	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	5.4987	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	384.00	0	12.1810	0	35.3310	0	26.822	0	381.458	0	21.41	0	8.2	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.4971	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	382.00	0	12.3770	0	35.3650	0	26.810	0	379.473	0	19.52	0	7.5	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.4899	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	380.00	0	12.4910	0	35.3910	0	26.808	0	377.488	0	17.35	0	6.7	0	-1e10	1	0.0144	0	0.000386	0	1.26	0	5.4845	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	378.00	0	12.5760	0	35.4080	0	26.805	0	375.503	0	14.67	0	5.7	0	-1e10	1	0.0144	0	0.000420	0	1.34	0	5.4770	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	376.00	0	12.6170	0	35.4140	0	26.801	0	373.518	0	12.59	0	4.9	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	5.4712	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	374.00	0	12.6260	0	35.4150	0	26.800	0	371.533	0	11.26	0	4.3	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.4671	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	372.00	0	12.6360	0	35.4120	0	26.796	0	369.548	0	10.38	0	4.0	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	5.4651	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	370.00	0	12.6610	0	35.4120	0	26.791	0	367.563	0	10.04	0	3.9	0	32.59	0	0.0135	0	0.000386	0	1.26	0	5.4640	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	368.00	0	12.7060	0	35.4150	0	26.784	0	365.578	0	9.58	0	3.7	0	-1e10	1	0.0125	0	0.000393	0	1.28	0	5.4611	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	366.00	0	12.7260	0	35.4170	0	26.782	0	363.593	0	9.13	0	3.5	0	-1e10	1	0.0135	0	0.000505	0	1.57	0	5.4591	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	364.00	0	12.7380	0	35.4170	0	26.779	0	361.608	0	9.04	0	3.5	0	-1e10	1	0.0164	0	0.000473	0	1.48	0	5.4588	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	362.00	0	12.7590	0	35.4170	0	26.775	0	359.623	0	8.98	0	3.5	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	5.4578	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	360.00	0	12.7870	0	35.4190	0	26.771	0	357.638	0	8.89	0	3.4	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	5.4565	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	358.00	0	12.8150	0	35.4210	0	26.767	0	355.653	0	8.71	0	3.4	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	5.4560	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	356.00	0	12.8340	0	35.4230	0	26.765	0	353.668	0	8.53	0	3.3	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	5.4549	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	354.00	0	12.8400	0	35.4230	0	26.763	0	351.682	0	8.44	0	3.3	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	5.4546	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	352.00	0	12.8810	0	35.4270	0	26.758	0	349.697	0	8.36	0	3.2	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	5.4538	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	350.00	0	12.9400	0	35.4330	0	26.751	0	347.712	0	8.18	0	3.2	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	5.4530	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	348.00	0	13.0180	0	35.4400	0	26.741	0	345.727	0	7.85	0	3.1	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	5.4513	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	346.00	0	13.0690	0	35.4450	0	26.734	0	343.741	0	7.53	0	2.9	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	5.4504	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	344.00	0	13.1090	0	35.4520	0	26.732	0	341.756	0	7.28	0	2.8	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	5.4490	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	342.00	0	13.1480	0	35.4590	0	26.729	0	339.771	0	6.97	0	2.7	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	5.4474	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	340.00	0	13.2500	0	35.4690	0	26.716	0	337.785	0	6.53	0	2.6	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	5.4454	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	338.00	0	13.3020	0	35.4750	0	26.710	0	335.800	0	6.16	0	2.4	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	5.4440	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	336.00	0	13.3690	0	35.4830	0	26.702	0	333.815	0	5.83	0	2.3	0	-1e10	1	0.0144	0	0.000382	0	1.25	0	5.4424	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	334.00	0	13.4450	0	35.4860	0	26.689	0	331.829	0	5.52	0	2.2	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	5.4400	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	332.00	0	13.4710	0	35.4820	0	26.681	0	329.844	0	5.31	0	2.1	0	30.98	0	0.0125	0	0.000365	0	1.20	0	5.4394	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	330.00	0	13.5150	0	35.4880	0	26.676	0	327.858	0	5.15	0	2.0	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	5.4387	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	328.00	0	13.5700	0	35.4920	0	26.668	0	325.873	0	4.99	0	2.0	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	5.4381	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	326.00	0	13.6040	0	35.4940	0	26.662	0	323.888	0	4.85	0	1.9	0	-1e10	1	0.0183	0	0.000362	0	1.20	0	5.4378	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	324.00	0	13.6230	0	35.4960	0	26.660	0	321.902	0	4.76	0	1.9	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	5.4372	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	322.00	0	13.6270	0	35.4940	0	26.658	0	319.917	0	4.70	0	1.9	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	5.4363	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	320.00	0	13.6260	0	35.4880	0	26.653	0	317.931	0	4.67	0	1.8	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	5.4358	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	318.00	0	13.6370	0	35.4880	0	26.651	0	315.945	0	4.61	0	1.8	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.4352	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	316.00	0	13.6770	0	35.4930	0	26.646	0	313.960	0	4.52	0	1.8	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4354	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	314.00	0	13.7090	0	35.4980	0	26.643	0	311.974	0	4.43	0	1.7	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	5.4349	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	312.00	0	13.7790	0	35.5040	0	26.633	0	309.989	0	4.36	0	1.7	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	5.4355	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	310.00	0	13.8300	0	35.5100	0	26.627	0	308.003	0	4.30	0	1.7	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4350	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	308.00	0	13.8670	0	35.5140	0	26.623	0	306.017	0	4.22	0	1.7	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	5.4340	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	306.00	0	13.9310	0	35.5240	0	26.617	0	304.032	0	4.15	0	1.6	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	5.4338	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	304.00	0	13.9970	0	35.5250	0	26.604	0	302.046	0	4.14	0	1.6	0	-1e10	1	0.0116	0	0.000343	0	1.15	0	5.4343	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	302.00	0	14.0170	0	35.5220	0	26.597	0	300.060	0	4.23	0	1.7	0	-1e10	1	0.0125	0	0.000351	0	1.16	0	5.4349	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	300.00	0	14.0180	0	35.5140	0	26.591	0	298.075	0	4.31	0	1.7	0	29.66	0	0.0125	0	0.000414	0	1.33	0	5.4349	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	298.00	0	14.0460	0	35.5130	0	26.584	0	296.089	0	4.29	0	1.7	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.4340	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	296.00	0	14.0570	0	35.5150	0	26.583	0	294.103	0	4.18	0	1.7	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	5.4339	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	294.00	0	14.0550	0	35.5100	0	26.580	0	292.117	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.4340	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	292.00	0	14.0370	0	35.4950	0	26.572	0	290.132	0	4.18	0	1.7	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.4352	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	290.00	0	14.0190	0	35.4850	0	26.568	0	288.146	0	4.38	0	1.7	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.4362	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	288.00	0	13.9900	0	35.4670	0	26.560	0	286.160	0	4.64	0	1.8	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	5.4368	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	286.00	0	13.9970	0	35.4550	0	26.549	0	284.174	0	4.99	0	2.0	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	5.4380	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	284.00	0	13.9950	0	35.4370	0	26.535	0	282.188	0	5.25	0	2.1	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	5.4391	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	282.00	0	13.9830	0	35.4280	0	26.531	0	280.202	0	5.57	0	2.2	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	5.4404	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	280.00	0	14.0210	0	35.4300	0	26.524	0	278.216	0	5.78	0	2.3	0	-1e10	1	0.0087	0	0.000399	0	1.29	0	5.4429	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	278.00	0	14.0300	0	35.4280	0	26.521	0	276.231	0	6.16	0	2.4	0	-1e10	1	0.0106	0	0.000385	0	1.25	0	5.4447	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	276.00	0	14.0880	0	35.4290	0	26.509	0	274.245	0	6.54	0	2.6	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	5.4468	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	274.00	0	14.1390	0	35.4270	0	26.497	0	272.259	0	6.67	0	2.7	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	5.4482	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	272.00	0	14.2030	0	35.4290	0	26.485	0	270.273	0	6.34	0	2.5	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	5.4466	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	270.00	0	14.2260	0	35.4300	0	26.481	0	268.287	0	6.00	0	2.4	0	-1e10	1	0.0087	0	0.000713	0	2.11	0	5.4462	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	268.00	0	14.2370	0	35.4230	0	26.473	0	266.301	0	5.95	0	2.4	0	30.21	0	0.0116	0	0.000407	0	1.31	0	5.4480	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	266.00	0	14.2970	0	35.4280	0	26.464	0	264.315	0	6.04	0	2.4	0	-1e10	1	0.0087	0	0.000388	0	1.26	0	5.4492	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	264.00	0	14.3570	0	35.4320	0	26.454	0	262.329	0	6.12	0	2.4	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	5.4504	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	262.00	0	14.4460	0	35.4420	0	26.443	0	260.342	0	6.18	0	2.5	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	5.4514	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	260.00	0	14.4660	0	35.4170	0	26.419	0	258.356	0	6.43	0	2.6	0	-1e10	1	0.0077	0	0.000397	0	1.29	0	5.4529	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	258.00	0	14.5600	0	35.4120	0	26.395	0	256.370	0	6.57	0	2.6	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	5.4532	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	256.00	0	14.6200	0	35.4130	0	26.383	0	254.384	0	6.47	0	2.6	0	-1e10	1	0.0087	0	0.000385	0	1.26	0	5.4539	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	254.00	0	14.6620	0	35.4100	0	26.371	0	252.398	0	6.33	0	2.5	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.4541	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	252.00	0	14.7060	0	35.4080	0	26.360	0	250.412	0	6.20	0	2.5	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.4545	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	250.00	0	14.7500	0	35.3950	0	26.340	0	248.426	0	6.08	0	2.4	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	5.4542	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	248.00	0	14.8480	0	35.3900	0	26.315	0	246.439	0	5.82	0	2.3	0	-1e10	1	0.0087	0	0.000349	0	1.16	0	5.4548	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	246.00	0	14.9110	0	35.3950	0	26.305	0	244.453	0	5.63	0	2.3	0	-1e10	1	0.0087	0	0.000376	0	1.23	0	5.4550	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	244.00	0	15.0170	0	35.4010	0	26.286	0	242.467	0	5.50	0	2.2	0	29.88	0	0.0077	0	0.000403	0	1.30	0	5.4555	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	242.00	0	15.0950	0	35.3880	0	26.259	0	240.481	0	5.31	0	2.2	0	-1e10	1	0.0048	0	0.000364	0	1.20	0	5.4550	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	240.10	0	15.1800	0	35.3920	0	26.243	0	238.594	0	5.11	0	2.1	0	29.66	0	0.0058	0	0.000408	0	1.31	0	5.4547	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	238.00	0	15.2680	0	35.3960	0	26.227	0	236.508	0	4.91	0	2.0	0	-1e10	1	0.0058	0	0.000359	0	1.19	0	5.4549	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	236.00	0	15.3810	0	35.4110	0	26.213	0	234.522	0	4.72	0	1.9	0	-1e10	1	0.0058	0	0.000374	0	1.23	0	5.4544	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	234.00	0	15.5070	0	35.4220	0	26.193	0	232.535	0	4.48	0	1.8	0	-1e10	1	0.0048	0	0.000413	0	1.33	0	5.4538	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	232.00	0	15.5650	0	35.4160	0	26.176	0	230.549	0	4.30	0	1.8	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	5.4534	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	230.00	0	15.5800	0	35.4010	0	26.161	0	228.563	0	4.21	0	1.7	0	-1e10	1	0.0058	0	0.000384	0	1.25	0	5.4526	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	228.00	0	15.5960	0	35.3890	0	26.148	0	226.576	0	4.19	0	1.7	0	-1e10	1	0.0048	0	0.000367	0	1.21	0	5.4531	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	226.00	0	15.6430	0	35.3890	0	26.137	0	224.590	0	4.12	0	1.7	0	-1e10	1	0.0058	0	0.000374	0	1.23	0	5.4532	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	224.00	0	15.7210	0	35.3950	0	26.124	0	222.603	0	4.00	0	1.6	0	-1e10	1	0.0039	0	0.000384	0	1.25	0	5.4538	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	222.00	0	15.8400	0	35.4100	0	26.109	0	220.617	0	3.83	0	1.6	0	-1e10	1	0.0058	0	0.000392	0	1.27	0	5.4536	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	220.00	0	15.9710	0	35.4140	0	26.082	0	218.630	0	3.65	0	1.5	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	5.4535	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	218.00	0	16.0720	0	35.4200	0	26.063	0	216.644	0	3.50	0	1.4	0	-1e10	1	0.0039	0	0.000433	0	1.38	0	5.4539	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	216.00	0	16.2560	0	35.4430	0	26.038	0	214.657	0	3.38	0	1.4	0	-1e10	1	0.0058	0	0.000467	0	1.47	0	5.4542	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	214.00	0	16.4780	0	35.4730	0	26.010	0	212.671	0	3.27	0	1.4	0	-1e10	1	0.0048	0	0.000455	0	1.44	0	5.4544	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	212.00	0	16.5880	0	35.4880	0	25.996	0	210.684	0	3.25	0	1.4	0	-1e10	1	0.0039	0	0.000472	0	1.48	0	5.4540	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	210.00	0	16.7080	0	35.5000	0	25.976	0	208.698	0	3.35	0	1.4	0	27.09	0	0.0048	0	0.000453	0	1.43	0	5.4549	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	208.00	0	16.7980	0	35.4790	0	25.939	0	206.711	0	4.25	0	1.8	0	-1e10	1	-0.0010	0	0.000414	0	1.33	0	5.4633	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	206.00	0	16.8710	0	35.4630	0	25.909	0	204.724	0	5.53	0	2.3	0	-1e10	1	0.0019	0	0.000400	0	1.29	0	5.4707	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	204.00	0	16.9190	0	35.4570	0	25.893	0	202.738	0	6.64	0	2.8	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	5.4760	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	202.00	0	17.0070	0	35.4560	0	25.872	0	200.751	0	7.41	0	3.1	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	5.4797	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	200.00	0	17.2570	0	35.4630	0	25.817	0	198.764	0	7.81	0	3.3	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	5.4836	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	198.00	0	17.3530	0	35.4730	0	25.802	0	196.778	0	7.90	0	3.3	0	-1e10	1	0.0019	0	0.000376	0	1.23	0	5.4861	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	196.00	0	17.4090	0	35.4780	0	25.792	0	194.791	0	7.50	0	3.2	0	-1e10	1	0.0000	0	0.000441	0	1.40	0	5.4855	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	194.00	0	17.4330	0	35.4810	0	25.788	0	192.804	0	6.86	0	2.9	0	-1e10	1	0.0000	0	0.000366	0	1.20	0	5.4844	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	192.00	0	17.4590	0	35.4830	0	25.783	0	190.818	0	6.17	0	2.6	0	-1e10	1	0.0029	0	0.000383	0	1.25	0	5.4834	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	190.00	0	17.4830	0	35.4850	0	25.779	0	188.831	0	5.54	0	2.4	0	-1e10	1	0.0058	0	0.000364	0	1.20	0	5.4822	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	188.00	0	17.5250	0	35.4880	0	25.771	0	186.844	0	5.11	0	2.2	0	-1e10	1	0.0048	0	0.000383	0	1.25	0	5.4830	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	186.00	0	17.6730	0	35.4940	0	25.740	0	184.857	0	4.80	0	2.0	0	-1e10	1	0.0048	0	0.000349	0	1.16	0	5.4836	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	184.00	0	17.8030	0	35.5100	0	25.720	0	182.870	0	4.39	0	1.9	0	-1e10	1	0.0048	0	0.000359	0	1.19	0	5.4832	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	182.00	0	17.8510	0	35.5200	0	25.716	0	180.884	0	4.17	0	1.8	0	27.12	0	0.0039	0	0.000342	0	1.14	0	5.4829	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	180.00	0	17.9950	0	35.5340	0	25.691	0	178.897	0	3.91	0	1.7	0	-1e10	1	0.0039	0	0.000330	0	1.11	0	5.4819	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	178.00	0	18.1460	0	35.5290	0	25.650	0	176.910	0	3.71	0	1.6	0	-1e10	1	0.0039	0	0.000347	0	1.16	0	5.4841	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	176.00	0	18.3390	0	35.5350	0	25.606	0	174.923	0	4.27	0	1.8	0	-1e10	1	0.0039	0	0.000303	0	1.04	0	5.4876	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	174.00	0	18.4220	0	35.5260	0	25.579	0	172.936	0	5.12	0	2.2	0	-1e10	1	0.0029	0	0.000335	0	1.12	0	5.4914	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	172.00	0	18.5020	0	35.5190	0	25.553	0	170.949	0	5.28	0	2.3	0	-1e10	1	0.0010	0	0.000335	0	1.12	0	5.4941	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	170.00	0	18.7810	0	35.5280	0	25.489	0	168.962	0	6.97	0	3.0	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	5.5073	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.94	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	168.00	0	18.8860	0	35.5350	0	25.468	0	166.975	0	9.08	0	4.0	0	-1e10	1	0.0000	0	0.000350	0	1.16	0	5.5149	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.95	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	166.00	0	19.1000	0	35.5440	0	25.420	0	164.988	0	10.34	0	4.5	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	5.5223	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.95	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	164.00	0	19.3190	0	35.5600	0	25.376	0	163.001	0	14.19	0	6.2	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	5.5457	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.91	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	162.00	0	19.4070	0	35.5490	0	25.345	0	161.014	0	19.25	0	8.5	0	27.65	0	0.0000	0	0.000418	0	1.34	0	5.5546	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.91	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	160.00	0	19.4690	0	35.5440	0	25.325	0	159.027	0	19.11	0	8.4	0	27.44	0	0.0010	0	0.000345	0	1.15	0	5.5570	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.90	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	158.00	0	19.6950	0	35.5620	0	25.280	0	157.040	0	17.38	0	7.7	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	5.5577	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.91	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	156.00	0	20.0850	0	35.5930	0	25.201	0	155.053	0	21.48	0	9.6	0	-1e10	1	0.0029	0	0.000367	0	1.21	0	5.5822	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.89	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	154.00	0	20.3070	0	35.6180	0	25.161	0	153.066	0	24.61	0	11.0	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	5.5822	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.88	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	152.00	0	20.6340	0	35.6570	0	25.103	0	151.079	0	25.37	0	11.4	0	-1e10	1	0.0029	0	0.000385	0	1.25	0	5.5836	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.87	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	150.00	0	21.1150	0	35.7190	0	25.019	0	149.091	0	22.71	0	10.3	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	5.5803	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.90	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	148.00	0	21.2230	0	35.7410	0	25.006	0	147.104	0	19.75	0	9.0	0	-1e10	1	0.0019	0	0.000355	0	1.18	0	5.5784	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.89	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	146.00	0	21.3650	0	35.7610	0	24.982	0	145.117	0	17.99	0	8.2	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	5.5771	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.90	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	144.00	0	21.4820	0	35.7770	0	24.962	0	143.130	0	16.17	0	7.4	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	5.5767	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.89	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	142.00	0	21.5970	0	35.7910	0	24.941	0	141.143	0	14.81	0	6.8	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	5.5772	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.89	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	140.00	0	21.7710	0	35.8110	0	24.908	0	139.155	0	13.33	0	6.1	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	5.5767	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.89	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	138.00	0	21.9730	0	35.8230	0	24.860	0	137.168	0	14.57	0	6.7	0	-1e10	1	0.0029	0	0.000419	0	1.34	0	5.5902	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.88	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	136.00	0	22.2450	0	35.8500	0	24.804	0	135.181	0	16.99	0	7.9	0	27.01	0	0.0029	0	0.000348	0	1.16	0	5.6012	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.87	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	134.10	0	22.3170	0	35.8630	0	24.793	0	133.293	0	18.38	0	8.5	0	-1e10	1	0.0029	0	0.000343	0	1.15	0	5.6069	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.87	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	132.00	0	22.5330	0	35.8870	0	24.750	0	131.206	0	19.08	0	8.9	0	26.68	0	0.0019	0	0.000353	0	1.17	0	5.6137	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.85	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	130.00	0	22.9870	0	35.9130	0	24.639	0	129.219	0	19.87	0	9.3	0	26.41	0	-0.0010	0	0.000353	0	1.17	0	5.6304	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.85	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	128.00	0	23.3760	0	35.9430	0	24.549	0	127.231	0	27.65	0	13.1	0	24.95	0	0.0000	0	0.000366	0	1.20	0	5.6667	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.83	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	126.00	0	23.4870	0	35.9630	0	24.532	0	125.244	0	35.52	0	16.9	0	23.74	0	0.0000	0	0.000363	0	1.20	0	5.6806	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.83	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	124.00	0	23.6270	0	35.9860	0	24.508	0	123.257	0	41.25	0	19.6	0	23.05	0	-0.0019	0	0.000351	0	1.17	0	5.6959	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.81	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	122.00	0	24.0670	0	36.0540	0	24.429	0	121.269	0	48.95	0	23.5	0	22.46	0	-0.0010	0	0.000363	0	1.20	0	5.7222	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.79	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	120.00	0	24.6480	0	36.1260	0	24.309	0	119.282	0	63.16	0	30.6	0	20.49	0	-0.0010	0	0.000361	0	1.19	0	5.7590	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.78	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	118.00	0	24.8890	0	36.1540	0	24.257	0	117.294	0	75.50	0	36.7	0	19.15	0	-0.0019	0	0.000382	0	1.25	0	5.7771	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.76	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	116.00	0	25.4690	0	36.2210	0	24.130	0	115.307	0	85.18	0	41.8	0	17.98	0	0.0000	0	0.000375	0	1.23	0	5.8077	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.75	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	114.00	0	26.1350	0	36.3290	0	24.004	0	113.319	0	111.36	0	55.3	0	14.12	0	0.0000	0	0.000465	0	1.46	0	5.8679	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.72	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	112.00	0	26.7000	0	36.3980	0	23.877	0	111.332	0	137.55	0	69.0	0	12.05	0	0.0000	0	0.000404	0	1.30	0	5.9174	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.68	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	109.90	0	27.1530	0	36.4470	0	23.769	0	109.245	0	164.81	0	83.3	0	8.29	0	0.0039	0	0.000428	0	1.37	0	5.9594	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.66	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	108.00	0	27.2780	0	36.4670	0	23.744	0	107.357	0	181.16	0	91.8	0	5.38	0	0.0164	0	0.000421	0	1.35	0	5.9794	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	106.00	0	27.2910	0	36.4690	0	23.741	0	105.369	0	185.08	0	93.8	0	-1e10	1	0.0279	0	0.000457	0	1.44	0	5.9886	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	104.00	0	27.2940	0	36.4680	0	23.739	0	103.382	0	185.52	0	94.0	0	-1e10	1	0.0298	0	0.000484	0	1.51	0	5.9941	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	102.10	0	27.2980	0	36.4690	0	23.738	0	101.493	0	185.86	0	94.2	0	4.17	0	0.0308	0	0.000435	0	1.39	0	5.9981	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	100.00	0	27.3040	0	36.4680	0	23.736	0	99.406	0	185.52	0	94.1	0	-1e10	1	0.0212	0	0.000387	0	1.26	0	6.0000	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	98.00	0	27.3090	0	36.4680	0	23.734	0	97.419	0	185.55	0	94.1	0	-1e10	1	0.0308	0	0.000409	0	1.32	0	6.0019	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	96.00	0	27.3090	0	36.4690	0	23.734	0	95.431	0	185.85	0	94.2	0	4.33	0	0.0366	0	0.000474	0	1.49	0	6.0031	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.63	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	94.00	0	27.3120	0	36.4690	0	23.733	0	93.443	0	185.92	0	94.3	0	-1e10	1	0.0452	0	0.000499	0	1.55	0	6.0046	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.63	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	92.00	0	27.3200	0	36.4700	0	23.731	0	91.456	0	186.20	0	94.4	0	4.37	0	0.0645	0	0.000472	0	1.48	0	6.0059	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	90.00	0	27.3360	0	36.4720	0	23.728	0	89.468	0	186.95	0	94.8	0	-1e10	1	0.0876	0	0.000460	0	1.45	0	6.0077	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	88.00	0	27.3440	0	36.4730	0	23.726	0	87.480	0	187.46	0	95.1	0	-1e10	1	0.1011	0	0.000462	0	1.45	0	6.0088	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	86.00	0	27.3480	0	36.4730	0	23.724	0	85.492	0	187.61	0	95.2	0	4.02	0	0.1078	0	0.000542	0	1.66	0	6.0095	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	84.00	0	27.3580	0	36.4740	0	23.721	0	83.505	0	187.69	0	95.2	0	-1e10	1	0.1309	0	0.000615	0	1.85	0	6.0102	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	82.00	0	27.3640	0	36.4740	0	23.719	0	81.517	0	188.03	0	95.4	0	4.12	0	0.1675	0	0.000513	0	1.59	0	6.0117	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	80.00	0	27.3760	0	36.4750	0	23.716	0	79.529	0	188.43	0	95.6	0	-1e10	1	0.1771	0	0.000535	0	1.64	0	6.0126	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	78.00	0	27.3870	0	36.4750	0	23.712	0	77.541	0	188.84	0	95.9	0	-1e10	1	0.2069	0	0.000550	0	1.68	0	6.0135	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	76.00	0	27.4030	0	36.4750	0	23.707	0	75.553	0	189.37	0	96.2	0	3.82	0	0.2705	0	0.000603	0	1.82	0	6.0142	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	74.00	0	27.4160	0	36.4760	0	23.703	0	73.565	0	189.96	0	96.5	0	-1e10	1	0.2897	0	0.000615	0	1.85	0	6.0152	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	72.00	0	27.4570	0	36.4750	0	23.689	0	71.577	0	190.42	0	96.8	0	3.88	0	0.3051	0	0.000610	0	1.84	0	6.0159	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	70.00	0	27.5120	0	36.4740	0	23.671	0	69.589	0	191.10	0	97.2	0	-1e10	1	0.3186	0	0.000686	0	2.04	0	6.0184	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.64	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	68.00	0	27.5400	0	36.4730	0	23.661	0	67.602	0	191.73	0	97.6	0	-1e10	1	0.3301	0	0.000722	0	2.13	0	6.0194	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	66.00	0	27.5660	0	36.4720	0	23.651	0	65.614	0	192.19	0	97.8	0	3.71	0	0.3494	0	0.000754	0	2.21	0	6.0214	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	64.00	0	27.6360	0	36.4690	0	23.626	0	63.626	0	192.72	0	98.2	0	-1e10	1	0.3811	0	0.000846	0	2.45	0	6.0240	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	62.00	0	27.6970	0	36.4660	0	23.604	0	61.638	0	193.73	0	98.8	0	3.50	0	0.4322	0	0.000870	0	2.52	0	6.0263	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.61	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	60.00	0	27.7120	0	36.4660	0	23.599	0	59.650	0	194.58	0	99.3	0	-1e10	1	0.4495	0	0.000924	0	2.66	0	6.0273	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	58.00	0	27.7150	0	36.4660	0	23.598	0	57.662	0	194.81	0	99.4	0	-1e10	1	0.4572	0	0.000904	0	2.60	0	6.0275	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.60	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	56.00	0	27.7150	0	36.4660	0	23.597	0	55.673	0	194.93	0	99.5	0	3.39	0	0.4630	0	0.000960	0	2.75	0	6.0282	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	54.00	0	27.7160	0	36.4660	0	23.597	0	53.685	0	195.07	0	99.6	0	-1e10	1	0.4649	0	0.000992	0	2.83	0	6.0285	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.61	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	52.00	0	27.7160	0	36.4660	0	23.597	0	51.697	0	195.10	0	99.6	0	3.46	0	0.4822	0	0.000943	0	2.71	0	6.0287	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.60	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	50.00	0	27.7150	0	36.4660	0	23.597	0	49.709	0	195.13	0	99.6	0	-1e10	1	0.4620	0	0.000965	0	2.76	0	6.0293	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.60	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	48.00	0	27.7140	0	36.4660	0	23.597	0	47.721	0	195.21	0	99.6	0	-1e10	1	0.4687	0	0.000953	0	2.73	0	6.0295	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.58	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	46.00	0	27.7150	0	36.4660	0	23.597	0	45.733	0	195.25	0	99.6	0	3.35	0	0.4668	0	0.000958	0	2.74	0	6.0299	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.60	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	44.00	0	27.7160	0	36.4660	0	23.596	0	43.745	0	195.29	0	99.7	0	-1e10	1	0.4678	0	0.000958	0	2.74	0	6.0304	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	42.00	0	27.7150	0	36.4660	0	23.596	0	41.757	0	195.22	0	99.6	0	3.48	0	0.4668	0	0.000963	0	2.76	0	6.0307	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.58	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	40.00	0	27.7140	0	36.4660	0	23.596	0	39.768	0	195.36	0	99.7	0	-1e10	1	0.4764	0	0.000955	0	2.74	0	6.0309	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.61	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	38.00	0	27.7130	0	36.4660	0	23.597	0	37.780	0	195.47	0	99.7	0	-1e10	1	0.4668	0	0.000958	0	2.74	0	6.0305	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	36.00	0	27.7130	0	36.4660	0	23.597	0	35.792	0	195.41	0	99.7	0	3.56	0	0.4870	0	0.000997	0	2.84	0	6.0310	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.60	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	34.00	0	27.7130	0	36.4660	0	23.596	0	33.804	0	195.46	0	99.7	0	-1e10	1	0.4822	0	0.000968	0	2.77	0	6.0312	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	32.00	0	27.7120	0	36.4660	0	23.597	0	31.815	0	195.47	0	99.7	0	3.43	0	0.4649	0	0.000960	0	2.75	0	6.0305	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	30.00	0	27.7120	0	36.4660	0	23.596	0	29.827	0	195.58	0	99.8	0	-1e10	1	0.4774	0	0.000953	0	2.73	0	6.0308	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.58	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	28.00	0	27.7110	0	36.4660	0	23.597	0	27.839	0	195.48	0	99.8	0	-1e10	1	0.4813	0	0.000955	0	2.74	0	6.0307	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	26.00	0	27.7110	0	36.4660	0	23.596	0	25.850	0	195.56	0	99.8	0	3.30	0	0.4716	0	0.000951	0	2.72	0	6.0305	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	24.00	0	27.7100	0	36.4660	0	23.597	0	23.862	0	195.51	0	99.8	0	-1e10	1	0.4716	0	0.000946	0	2.71	0	6.0310	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.60	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	22.00	0	27.7100	0	36.4660	0	23.596	0	21.874	0	195.52	0	99.8	0	3.44	0	0.4822	0	0.000953	0	2.73	0	6.0311	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	20.00	0	27.7100	0	36.4660	0	23.596	0	19.885	0	195.57	0	99.8	0	-1e10	1	0.4726	0	0.000951	0	2.72	0	6.0311	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.61	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	18.00	0	27.7090	0	36.4660	0	23.596	0	17.897	0	195.58	0	99.8	0	-1e10	1	0.4639	0	0.000972	0	2.78	0	6.0312	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	16.00	0	27.7080	0	36.4660	0	23.597	0	15.908	0	195.61	0	99.8	0	3.40	0	0.4764	0	0.001014	0	2.89	0	6.0313	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	14.00	0	27.7050	0	36.4660	0	23.597	0	13.920	0	195.58	0	99.8	0	-1e10	1	0.4687	0	0.000953	0	2.73	0	6.0312	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.61	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	12.00	0	27.7040	0	36.4660	0	23.598	0	11.931	0	195.52	0	99.8	0	3.53	0	0.4630	0	0.000958	0	2.74	0	6.0308	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	10.00	0	27.7060	0	36.4650	0	23.596	0	9.943	0	195.49	0	99.7	0	-1e10	1	0.4601	0	0.000963	0	2.76	0	6.0302	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	8.00	0	27.7040	0	36.4660	0	23.597	0	7.954	0	195.51	0	99.8	0	3.33	0	0.4745	0	0.000958	0	2.74	0	6.0307	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	6.00	0	27.7030	0	36.4660	0	23.597	0	5.966	0	195.60	0	99.8	0	-1e10	1	0.4659	0	0.000972	0	2.78	0	6.0308	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	4.00	0	27.7020	0	36.4660	0	23.598	0	3.977	0	195.60	0	99.8	0	-1e10	1	0.4572	0	0.001004	0	2.86	0	6.0305	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0	2.30	0	27.7030	0	36.4660	0	23.597	0	2.287	0	195.61	0	99.8	0	-1e10	1	0.4485	0	0.000963	0	2.76	0	6.0311	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.60	1
1902458	80	C	08/15/2025	00:11	66.429	11.331	0	0																																		
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	2000.50	0	2.9333	0	34.8100	0	27.753	0	1979.615	0	60.56	8	18.7	8	-1e10	1	0.0096	0	0.000257	0	0.92	0	5.5573	8	-1e10	1	2415	4	 -1e10	1	 -1e10	1	1.19	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1949.50	0	3.1067	0	34.8220	0	27.747	0	1929.378	0	99.97	0	31.0	0	36.53	0	0.0096	0	0.000291	0	1.01	0	5.6023	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1	1.20	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1899.60	0	3.2623	0	34.8310	0	27.740	0	1880.213	0	96.49	0	30.1	0	36.59	0	0.0106	0	0.000250	0	0.90	0	5.6041	8	-1e10	1	2417	0	 -1e10	1	 -1e10	1	1.21	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1848.80	0	3.4469	0	34.8420	0	27.731	0	1830.150	0	92.47	0	29.0	0	36.79	0	0.0077	0	0.000238	0	0.87	0	5.6028	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1	1.22	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1799.70	0	3.5825	0	34.8500	0	27.724	0	1781.751	0	89.55	0	28.1	0	36.88	0	0.0067	0	0.000282	0	0.99	0	5.6034	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.22	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1749.90	0	3.8033	0	34.8690	0	27.717	0	1732.651	0	84.42	0	26.7	0	37.24	0	0.0144	0	0.000273	0	0.96	0	5.5966	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.21	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1699.20	0	4.0181	0	34.8860	0	27.708	0	1682.652	0	78.79	0	25.0	0	37.31	0	0.0144	0	0.000303	0	1.04	0	5.5917	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1	1.25	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1649.40	0	4.2571	0	34.9070	0	27.700	0	1633.528	0	72.88	0	23.3	0	37.56	0	0.0135	0	0.000315	0	1.07	0	5.5844	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.22	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1599.00	0	4.5126	0	34.9290	0	27.689	0	1583.802	0	67.83	0	21.8	0	37.61	0	0.0125	0	0.000267	0	0.95	0	5.5788	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.24	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1549.00	0	4.7770	0	34.9490	0	27.676	0	1534.458	0	62.86	0	20.3	0	37.81	0	0.0154	0	0.000287	0	1.00	0	5.5742	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.23	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1499.40	0	5.0267	0	34.9720	0	27.665	0	1485.498	0	57.94	0	18.9	0	38.08	0	0.0144	0	0.000280	0	0.98	0	5.5669	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.22	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1449.60	0	5.1685	0	34.9730	0	27.649	0	1436.329	0	55.80	0	18.2	0	38.33	0	0.0154	0	0.000273	0	0.96	0	5.5691	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.21	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1399.00	0	5.4470	0	34.9960	0	27.634	0	1386.358	0	52.25	0	17.2	0	38.27	0	0.0144	0	0.000283	0	0.99	0	5.5655	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.22	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1348.90	0	5.7664	0	35.0280	0	27.620	0	1336.870	0	46.56	0	15.4	0	38.41	0	0.0164	0	0.000277	0	0.97	0	5.5582	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.21	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1299.10	0	6.0185	0	35.0460	0	27.603	0	1287.666	0	42.22	0	14.1	0	38.32	0	0.0144	0	0.000316	0	1.07	0	5.5540	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.24	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1249.60	0	6.4361	0	35.0920	0	27.585	0	1238.747	0	36.62	0	12.3	0	38.48	0	0.0173	0	0.000285	0	0.99	0	5.5469	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.20	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1199.30	0	6.7938	0	35.1230	0	27.561	0	1189.026	0	31.90	0	10.8	0	38.48	0	0.0125	0	0.000300	0	1.03	0	5.5400	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.18	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1149.00	0	7.2698	0	35.1650	0	27.528	0	1139.293	0	27.00	0	9.3	0	38.35	0	0.0164	0	0.000306	0	1.05	0	5.5337	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.18	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1099.80	0	7.3986	0	35.1470	0	27.495	0	1090.637	0	26.79	0	9.2	0	38.21	0	0.0173	0	0.000321	0	1.09	0	5.5397	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.17	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	1049.40	0	7.8752	0	35.2120	0	27.476	0	1040.781	0	23.70	0	8.3	0	38.11	0	0.0144	0	0.000297	0	1.03	0	5.5334	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.16	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	999.40	0	8.2219	0	35.2470	0	27.451	0	991.310	0	19.97	0	7.0	0	37.75	0	0.0173	0	0.000288	0	1.00	0	5.5322	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	979.20	0	8.3420	0	35.2580	0	27.441	0	971.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	978.00	0	8.3500	0	35.2590	0	27.441	0	970.133	0	18.18	0	6.4	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	5.5260	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.18	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	976.00	0	8.3690	0	35.2610	0	27.439	0	968.154	0	18.10	0	6.4	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	5.5265	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	974.00	0	8.3880	0	35.2620	0	27.437	0	966.174	0	18.02	0	6.3	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.5264	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	972.00	0	8.4000	0	35.2640	0	27.437	0	964.195	0	17.94	0	6.3	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	5.5269	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	970.00	0	8.4130	0	35.2650	0	27.436	0	962.216	0	17.91	0	6.3	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	5.5273	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	968.00	0	8.4280	0	35.2660	0	27.434	0	960.236	0	17.86	0	6.3	0	-1e10	1	0.0173	0	0.000278	0	0.98	0	5.5274	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	966.00	0	8.4460	0	35.2680	0	27.433	0	958.257	0	17.78	0	6.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5264	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	964.00	0	8.4670	0	35.2700	0	27.431	0	956.278	0	17.64	0	6.2	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.5263	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	962.00	0	8.4880	0	35.2720	0	27.429	0	954.298	0	17.53	0	6.2	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.5266	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	960.00	0	8.5030	0	35.2740	0	27.429	0	952.319	0	17.42	0	6.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.5269	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	958.00	0	8.5230	0	35.2760	0	27.427	0	950.339	0	17.32	0	6.1	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.5265	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	956.00	0	8.5310	0	35.2770	0	27.427	0	948.360	0	17.22	0	6.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.5276	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	954.00	0	8.5440	0	35.2790	0	27.426	0	946.380	0	17.16	0	6.1	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	5.5268	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	952.00	0	8.5500	0	35.2790	0	27.425	0	944.401	0	17.14	0	6.1	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.5272	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	950.00	0	8.5600	0	35.2800	0	27.424	0	942.421	0	17.09	0	6.0	0	-1e10	1	0.0154	0	0.000456	0	1.44	0	5.5277	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	948.00	0	8.5790	0	35.2820	0	27.423	0	940.442	0	16.95	0	6.0	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.5271	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	946.00	0	8.5920	0	35.2830	0	27.422	0	938.462	0	16.78	0	5.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.5267	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	944.00	0	8.6070	0	35.2850	0	27.421	0	936.483	0	16.72	0	5.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.5268	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	942.00	0	8.6210	0	35.2860	0	27.419	0	934.503	0	16.68	0	5.9	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.5269	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	940.00	0	8.6430	0	35.2880	0	27.418	0	932.523	0	16.56	0	5.9	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.5267	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	938.00	0	8.6560	0	35.2890	0	27.416	0	930.544	0	16.50	0	5.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5267	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	936.00	0	8.6680	0	35.2900	0	27.415	0	928.564	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.5262	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	934.00	0	8.6820	0	35.2920	0	27.415	0	926.584	0	16.35	0	5.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.5264	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	932.10	0	8.7000	0	35.2930	0	27.412	0	924.704	0	16.25	0	5.8	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.5260	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	930.00	0	8.7150	0	35.2950	0	27.412	0	922.625	0	16.14	0	5.7	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5255	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	928.00	0	8.7190	0	35.2950	0	27.411	0	920.645	0	16.05	0	5.7	0	37.42	0	0.0154	0	0.000300	0	1.03	0	5.5254	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	926.00	0	8.7210	0	35.2960	0	27.411	0	918.665	0	16.00	0	5.7	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5256	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	924.00	0	8.7250	0	35.2960	0	27.411	0	916.686	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.5254	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	922.00	0	8.7300	0	35.2960	0	27.410	0	914.706	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.5260	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	920.00	0	8.7380	0	35.2970	0	27.409	0	912.726	0	15.96	0	5.7	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	5.5254	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	918.00	0	8.7530	0	35.2980	0	27.408	0	910.746	0	15.92	0	5.7	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.5262	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	916.00	0	8.7670	0	35.2990	0	27.406	0	908.766	0	15.89	0	5.6	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.5257	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	914.00	0	8.7710	0	35.3000	0	27.407	0	906.786	0	15.86	0	5.6	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	5.5265	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	912.00	0	8.7770	0	35.3010	0	27.406	0	904.806	0	15.85	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5256	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	910.00	0	8.7920	0	35.3020	0	27.405	0	902.827	0	15.78	0	5.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.5258	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	908.00	0	8.8070	0	35.3030	0	27.403	0	900.847	0	15.66	0	5.6	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.5250	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	906.00	0	8.8280	0	35.3040	0	27.401	0	898.867	0	15.56	0	5.5	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.5255	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	904.00	0	8.8420	0	35.3060	0	27.400	0	896.887	0	15.49	0	5.5	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	5.5258	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	902.00	0	8.8550	0	35.3060	0	27.398	0	894.907	0	15.43	0	5.5	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	5.5255	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	900.00	0	8.8790	0	35.3080	0	27.395	0	892.927	0	15.41	0	5.5	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.5249	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	898.00	0	8.8960	0	35.3100	0	27.394	0	890.947	0	15.35	0	5.5	0	37.27	0	0.0164	0	0.000296	0	1.02	0	5.5250	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	896.00	0	8.9190	0	35.3110	0	27.391	0	888.967	0	15.36	0	5.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.5258	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	894.00	0	8.9400	0	35.3130	0	27.390	0	886.987	0	15.38	0	5.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.5253	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	892.00	0	8.9580	0	35.3140	0	27.388	0	885.007	0	15.38	0	5.5	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	5.5257	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	890.00	0	8.9860	0	35.3170	0	27.385	0	883.026	0	15.36	0	5.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5255	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	888.00	0	9.0100	0	35.3180	0	27.382	0	881.046	0	15.31	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.5259	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	886.00	0	9.0130	0	35.3190	0	27.383	0	879.066	0	15.26	0	5.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5267	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	884.00	0	9.0190	0	35.3200	0	27.382	0	877.086	0	15.27	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.5266	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	882.00	0	9.0340	0	35.3220	0	27.381	0	875.106	0	15.25	0	5.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.5264	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	880.00	0	9.0630	0	35.3240	0	27.378	0	873.126	0	15.17	0	5.4	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.5257	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	878.00	0	9.0770	0	35.3250	0	27.377	0	871.145	0	15.08	0	5.4	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	5.5260	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	876.00	0	9.0860	0	35.3260	0	27.376	0	869.165	0	14.97	0	5.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.5255	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	874.00	0	9.0960	0	35.3270	0	27.375	0	867.185	0	14.92	0	5.3	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5264	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	872.00	0	9.1130	0	35.3280	0	27.373	0	865.205	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.5263	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	870.00	0	9.1300	0	35.3300	0	27.372	0	863.224	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.5258	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	868.00	0	9.1390	0	35.3310	0	27.371	0	861.244	0	14.75	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.5255	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	866.00	0	9.1510	0	35.3310	0	27.369	0	859.264	0	14.58	0	5.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.5249	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	864.00	0	9.1580	0	35.3320	0	27.369	0	857.283	0	14.34	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.5250	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	862.00	0	9.1670	0	35.3330	0	27.368	0	855.303	0	14.18	0	5.1	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.5256	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	860.00	0	9.1810	0	35.3340	0	27.367	0	853.323	0	14.08	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5250	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	858.00	0	9.1920	0	35.3340	0	27.365	0	851.342	0	14.05	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.5254	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	856.00	0	9.2000	0	35.3350	0	27.364	0	849.362	0	14.06	0	5.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5254	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	854.00	0	9.2170	0	35.3370	0	27.363	0	847.381	0	14.07	0	5.0	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	5.5258	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	852.00	0	9.2370	0	35.3380	0	27.361	0	845.401	0	14.15	0	5.1	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.5262	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	850.00	0	9.2480	0	35.3400	0	27.360	0	843.420	0	14.19	0	5.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5261	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	848.00	0	9.2640	0	35.3410	0	27.359	0	841.440	0	14.15	0	5.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5261	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	846.00	0	9.2790	0	35.3420	0	27.357	0	839.459	0	14.08	0	5.1	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5258	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	844.00	0	9.2900	0	35.3430	0	27.356	0	837.479	0	13.98	0	5.0	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.5262	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	842.00	0	9.3020	0	35.3440	0	27.355	0	835.498	0	13.86	0	5.0	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	5.5260	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	840.00	0	9.3200	0	35.3460	0	27.353	0	833.518	0	13.76	0	4.9	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	5.5256	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	838.00	0	9.3400	0	35.3470	0	27.351	0	831.537	0	13.65	0	4.9	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	5.5257	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	836.00	0	9.3640	0	35.3490	0	27.348	0	829.557	0	13.57	0	4.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5255	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	834.00	0	9.3820	0	35.3510	0	27.347	0	827.576	0	13.46	0	4.8	0	36.70	0	0.0125	0	0.000379	0	1.24	0	5.5253	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	832.00	0	9.3900	0	35.3510	0	27.346	0	825.595	0	13.38	0	4.8	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.5250	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	830.00	0	9.3990	0	35.3520	0	27.345	0	823.615	0	13.31	0	4.8	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5250	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	828.00	0	9.4000	0	35.3510	0	27.344	0	821.634	0	13.22	0	4.8	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.5246	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	826.00	0	9.4010	0	35.3510	0	27.344	0	819.653	0	13.15	0	4.7	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5244	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	824.00	0	9.4000	0	35.3490	0	27.342	0	817.673	0	13.15	0	4.7	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.5243	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	822.00	0	9.3850	0	35.3410	0	27.338	0	815.692	0	13.46	0	4.8	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	5.5255	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	820.00	0	9.3840	0	35.3370	0	27.335	0	813.711	0	14.05	0	5.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.5271	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	818.00	0	9.4000	0	35.3390	0	27.334	0	811.730	0	14.35	0	5.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5268	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	816.00	0	9.4170	0	35.3410	0	27.333	0	809.750	0	14.27	0	5.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5266	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	814.00	0	9.4490	0	35.3450	0	27.331	0	807.769	0	14.07	0	5.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.5266	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	812.00	0	9.4720	0	35.3480	0	27.329	0	805.788	0	13.84	0	5.0	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.5270	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	810.00	0	9.4700	0	35.3480	0	27.330	0	803.807	0	13.81	0	5.0	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	5.5271	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	808.00	0	9.4100	0	35.3240	0	27.321	0	801.826	0	14.37	0	5.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	5.5297	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	806.00	0	9.4080	0	35.3220	0	27.319	0	799.845	0	15.34	0	5.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5315	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	804.00	0	9.4060	0	35.3220	0	27.320	0	797.864	0	15.90	0	5.7	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.5321	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	802.00	0	9.4060	0	35.3210	0	27.319	0	795.883	0	16.15	0	5.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.5333	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	800.00	0	9.4060	0	35.3210	0	27.319	0	793.902	0	16.28	0	5.9	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	5.5336	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	798.00	0	9.4050	0	35.3210	0	27.319	0	791.921	0	16.33	0	5.9	0	-1e10	1	0.0154	0	0.000297	0	1.02	0	5.5337	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	796.00	0	9.4030	0	35.3210	0	27.319	0	789.941	0	16.36	0	5.9	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.5338	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	794.00	0	9.4010	0	35.3200	0	27.319	0	787.960	0	16.37	0	5.9	0	-1e10	1	0.0125	0	0.000314	0	1.07	0	5.5342	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	792.00	0	9.3990	0	35.3190	0	27.318	0	785.978	0	16.38	0	5.9	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5343	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	790.00	0	9.3280	0	35.2840	0	27.302	0	783.997	0	16.57	0	6.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.5332	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	788.00	0	9.3100	0	35.2770	0	27.300	0	782.016	0	16.94	0	6.1	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.5333	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	786.00	0	9.3090	0	35.2760	0	27.299	0	780.035	0	17.15	0	6.2	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.5337	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	784.00	0	9.2980	0	35.2730	0	27.299	0	778.054	0	17.27	0	6.2	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	5.5335	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	782.00	0	9.2830	0	35.2690	0	27.298	0	776.073	0	17.35	0	6.2	0	36.89	0	0.0164	0	0.000306	0	1.05	0	5.5335	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	780.00	0	9.3010	0	35.2710	0	27.296	0	774.092	0	17.38	0	6.2	0	-1e10	1	0.0154	0	0.000297	0	1.02	0	5.5342	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	778.00	0	9.3060	0	35.2720	0	27.296	0	772.111	0	17.39	0	6.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.5338	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	776.00	0	9.3100	0	35.2720	0	27.296	0	770.130	0	17.40	0	6.3	0	-1e10	1	0.0125	0	0.000306	0	1.05	0	5.5345	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	774.00	0	9.3120	0	35.2720	0	27.295	0	768.148	0	17.39	0	6.2	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	5.5345	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	772.00	0	9.3020	0	35.2690	0	27.295	0	766.167	0	17.39	0	6.2	0	-1e10	1	0.0144	0	0.000374	0	1.23	0	5.5347	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	770.00	0	9.3210	0	35.2710	0	27.293	0	764.186	0	17.32	0	6.2	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.5348	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	768.00	0	9.3380	0	35.2720	0	27.291	0	762.205	0	17.20	0	6.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.5343	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	766.00	0	9.3420	0	35.2730	0	27.291	0	760.223	0	17.13	0	6.2	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.5344	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	764.00	0	9.3640	0	35.2750	0	27.289	0	758.242	0	17.06	0	6.1	0	-1e10	1	0.0154	0	0.000297	0	1.02	0	5.5338	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	762.00	0	9.3760	0	35.2760	0	27.288	0	756.261	0	16.96	0	6.1	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.5341	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	760.00	0	9.3810	0	35.2750	0	27.286	0	754.280	0	16.90	0	6.1	0	-1e10	1	0.0125	0	0.000316	0	1.08	0	5.5342	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	758.00	0	9.3860	0	35.2730	0	27.284	0	752.298	0	16.85	0	6.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5337	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	756.00	0	9.3890	0	35.2720	0	27.282	0	750.317	0	16.83	0	6.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.5341	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	754.00	0	9.3990	0	35.2740	0	27.282	0	748.335	0	16.80	0	6.0	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	5.5342	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	752.00	0	9.4180	0	35.2750	0	27.280	0	746.354	0	16.74	0	6.0	0	-1e10	1	0.0125	0	0.000299	0	1.03	0	5.5337	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	750.00	0	9.4290	0	35.2750	0	27.278	0	744.373	0	16.68	0	6.0	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	5.5330	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	748.00	0	9.4410	0	35.2760	0	27.277	0	742.391	0	16.65	0	6.0	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.5333	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	746.00	0	9.4570	0	35.2780	0	27.276	0	740.410	0	16.59	0	6.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.5333	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	744.00	0	9.4690	0	35.2800	0	27.275	0	738.428	0	16.52	0	6.0	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5337	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	742.00	0	9.4800	0	35.2820	0	27.275	0	736.447	0	16.46	0	5.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.5338	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	740.00	0	9.4850	0	35.2820	0	27.274	0	734.465	0	16.41	0	5.9	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.5340	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	738.00	0	9.4850	0	35.2820	0	27.274	0	732.484	0	16.39	0	5.9	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5339	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	736.00	0	9.4840	0	35.2820	0	27.274	0	730.502	0	16.36	0	5.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.5340	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	734.00	0	9.4860	0	35.2810	0	27.273	0	728.521	0	16.37	0	5.9	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.5347	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	732.00	0	9.4880	0	35.2810	0	27.273	0	726.539	0	16.36	0	5.9	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.5349	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	730.00	0	9.4890	0	35.2790	0	27.271	0	724.557	0	16.37	0	5.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.5341	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	728.00	0	9.4910	0	35.2720	0	27.265	0	722.576	0	16.43	0	5.9	0	36.46	0	0.0125	0	0.000304	0	1.04	0	5.5339	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	726.00	0	9.4610	0	35.2600	0	27.261	0	720.594	0	16.62	0	6.0	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	5.5341	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	724.00	0	9.4440	0	35.2530	0	27.258	0	718.613	0	16.94	0	6.1	0	-1e10	1	0.0154	0	0.000516	0	1.59	0	5.5333	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	722.00	0	9.4450	0	35.2510	0	27.256	0	716.631	0	17.14	0	6.2	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.5339	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	720.00	0	9.4490	0	35.2510	0	27.255	0	714.649	0	17.23	0	6.2	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	5.5338	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	718.00	0	9.4480	0	35.2480	0	27.253	0	712.667	0	17.30	0	6.2	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.5340	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	716.00	0	9.4610	0	35.2470	0	27.250	0	710.686	0	17.37	0	6.3	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.5343	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	714.00	0	9.4790	0	35.2460	0	27.246	0	708.704	0	17.39	0	6.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.5350	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	712.00	0	9.4830	0	35.2460	0	27.246	0	706.722	0	17.42	0	6.3	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5344	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	710.00	0	9.4900	0	35.2460	0	27.245	0	704.740	0	17.44	0	6.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.5349	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	708.00	0	9.4920	0	35.2460	0	27.244	0	702.759	0	17.45	0	6.3	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.5354	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	706.00	0	9.4970	0	35.2460	0	27.243	0	700.777	0	17.45	0	6.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.5354	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	704.00	0	9.5020	0	35.2460	0	27.242	0	698.795	0	17.45	0	6.3	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.5353	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	702.00	0	9.5080	0	35.2450	0	27.241	0	696.813	0	17.46	0	6.3	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	5.5355	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	700.00	0	9.5230	0	35.2440	0	27.237	0	694.831	0	17.46	0	6.3	0	36.42	0	0.0154	0	0.000319	0	1.08	0	5.5350	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	698.00	0	9.5250	0	35.2430	0	27.236	0	692.849	0	17.49	0	6.3	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.5353	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	696.00	0	9.5380	0	35.2450	0	27.236	0	690.867	0	17.48	0	6.3	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.5353	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	694.00	0	9.5490	0	35.2460	0	27.234	0	688.885	0	17.46	0	6.3	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5351	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	692.00	0	9.5450	0	35.2430	0	27.233	0	686.903	0	17.47	0	6.3	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.5355	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	690.00	0	9.5410	0	35.2420	0	27.233	0	684.921	0	17.52	0	6.3	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.5353	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	688.10	0	9.5390	0	35.2410	0	27.232	0	683.038	0	17.59	0	6.4	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.5357	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	686.00	0	9.5360	0	35.2380	0	27.230	0	680.957	0	17.64	0	6.4	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.5364	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	684.00	0	9.5270	0	35.2320	0	27.227	0	678.975	0	17.75	0	6.4	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.5364	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	682.00	0	9.5390	0	35.2320	0	27.225	0	676.993	0	17.85	0	6.4	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5365	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	680.00	0	9.5610	0	35.2340	0	27.223	0	675.011	0	17.85	0	6.5	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.5366	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	678.00	0	9.5620	0	35.2340	0	27.223	0	673.029	0	17.85	0	6.5	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.5365	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	676.00	0	9.5630	0	35.2340	0	27.222	0	671.047	0	17.85	0	6.4	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.5368	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	674.00	0	9.5820	0	35.2370	0	27.222	0	669.065	0	17.84	0	6.4	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	5.5365	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	672.00	0	9.6190	0	35.2410	0	27.218	0	667.083	0	17.73	0	6.4	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.5366	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	670.00	0	9.6270	0	35.2420	0	27.218	0	665.100	0	17.66	0	6.4	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.5375	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	668.00	0	9.6310	0	35.2410	0	27.216	0	663.118	0	17.64	0	6.4	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	5.5370	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	666.00	0	9.6460	0	35.2410	0	27.214	0	661.136	0	17.63	0	6.4	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.5371	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	664.00	0	9.6560	0	35.2430	0	27.214	0	659.154	0	17.61	0	6.4	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.5371	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	662.00	0	9.6660	0	35.2440	0	27.213	0	657.172	0	17.60	0	6.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.5376	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	660.00	0	9.6820	0	35.2460	0	27.212	0	655.189	0	17.57	0	6.4	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.5378	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	658.00	0	9.6910	0	35.2460	0	27.210	0	653.207	0	17.51	0	6.3	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.5375	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	656.00	0	9.7130	0	35.2490	0	27.209	0	651.225	0	17.50	0	6.3	0	-1e10	1	0.0125	0	0.000331	0	1.11	0	5.5373	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	654.00	0	9.7380	0	35.2550	0	27.209	0	649.242	0	17.40	0	6.3	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.5374	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	652.00	0	9.8530	0	35.2750	0	27.205	0	647.260	0	17.15	0	6.2	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.5372	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	650.00	0	9.9110	0	35.2860	0	27.204	0	645.278	0	16.69	0	6.1	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	5.5372	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	648.00	0	9.9090	0	35.2870	0	27.205	0	643.295	0	16.44	0	6.0	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.5371	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	646.00	0	9.9120	0	35.2890	0	27.206	0	641.313	0	16.32	0	5.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.5375	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	644.00	0	9.9190	0	35.2910	0	27.207	0	639.330	0	16.23	0	5.9	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.5373	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	642.00	0	10.0570	0	35.3110	0	27.199	0	637.348	0	15.97	0	5.8	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	5.5377	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	640.00	0	10.0700	0	35.3150	0	27.200	0	635.366	0	15.74	0	5.8	0	35.85	0	0.0125	0	0.000302	0	1.04	0	5.5373	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	638.00	0	10.0700	0	35.3150	0	27.200	0	633.383	0	15.59	0	5.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.5374	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	636.00	0	10.0570	0	35.3110	0	27.199	0	631.401	0	15.53	0	5.7	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	5.5373	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	634.00	0	10.0320	0	35.3010	0	27.195	0	629.418	0	15.68	0	5.7	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5377	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	632.00	0	9.9740	0	35.2820	0	27.190	0	627.436	0	15.95	0	5.8	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	5.5376	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	630.00	0	9.9670	0	35.2800	0	27.190	0	625.453	0	16.18	0	5.9	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5369	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	628.00	0	9.9690	0	35.2800	0	27.189	0	623.470	0	16.34	0	6.0	0	-1e10	1	0.0125	0	0.000310	0	1.06	0	5.5376	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	626.00	0	9.9990	0	35.2850	0	27.188	0	621.488	0	16.38	0	6.0	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	5.5375	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	624.00	0	10.1050	0	35.3010	0	27.182	0	619.505	0	16.16	0	5.9	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	5.5375	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	622.00	0	10.2050	0	35.3140	0	27.175	0	617.523	0	15.72	0	5.8	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5366	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	620.00	0	10.2380	0	35.3220	0	27.176	0	615.540	0	15.39	0	5.6	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.5366	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	618.00	0	10.2940	0	35.3330	0	27.175	0	613.557	0	15.01	0	5.5	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	5.5367	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	616.00	0	10.3130	0	35.3380	0	27.175	0	611.575	0	14.77	0	5.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.5366	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	614.00	0	10.3320	0	35.3410	0	27.174	0	609.592	0	14.61	0	5.4	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.5362	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	612.00	0	10.3530	0	35.3450	0	27.174	0	607.609	0	14.49	0	5.3	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.5369	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	610.00	0	10.4230	0	35.3570	0	27.171	0	605.626	0	14.26	0	5.3	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.5363	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	608.00	0	10.4370	0	35.3600	0	27.171	0	603.644	0	14.04	0	5.2	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.5367	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	606.00	0	10.4740	0	35.3680	0	27.170	0	601.661	0	13.87	0	5.1	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.5370	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	604.00	0	10.5910	0	35.3850	0	27.163	0	599.678	0	13.54	0	5.0	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.5359	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	602.00	0	10.5970	0	35.3880	0	27.164	0	597.695	0	13.26	0	4.9	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.5356	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	600.00	0	10.5970	0	35.3880	0	27.164	0	595.712	0	13.12	0	4.9	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5359	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	598.00	0	10.6180	0	35.3920	0	27.163	0	593.730	0	13.04	0	4.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.5364	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	596.00	0	10.6460	0	35.3950	0	27.161	0	591.747	0	12.96	0	4.8	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	5.5365	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	594.00	0	10.6660	0	35.3980	0	27.160	0	589.764	0	12.88	0	4.8	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	5.5362	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	592.00	0	10.7120	0	35.4050	0	27.157	0	587.781	0	12.81	0	4.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5362	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	590.00	0	10.7430	0	35.4090	0	27.154	0	585.798	0	12.68	0	4.7	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	5.5355	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	588.00	0	10.7570	0	35.4120	0	27.154	0	583.815	0	12.58	0	4.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.5362	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	586.00	0	10.7850	0	35.4150	0	27.151	0	581.832	0	12.46	0	4.6	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.5363	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	584.00	0	10.7860	0	35.4150	0	27.151	0	579.849	0	12.38	0	4.6	0	34.78	0	0.0144	0	0.000323	0	1.09	0	5.5366	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	582.00	0	10.8010	0	35.4170	0	27.150	0	577.866	0	12.33	0	4.6	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	5.5361	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	580.00	0	10.8250	0	35.4170	0	27.146	0	575.883	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.5357	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	578.00	0	10.8620	0	35.4190	0	27.141	0	573.900	0	12.14	0	4.5	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.5351	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	576.00	0	10.9680	0	35.4350	0	27.134	0	571.917	0	11.92	0	4.4	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.5346	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	574.00	0	11.0410	0	35.4480	0	27.131	0	569.934	0	11.49	0	4.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.5346	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	572.00	0	11.0570	0	35.4510	0	27.130	0	567.951	0	11.18	0	4.2	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	5.5342	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	570.00	0	11.0910	0	35.4540	0	27.126	0	565.968	0	10.97	0	4.1	0	-1e10	1	0.0144	0	0.000488	0	1.52	0	5.5336	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	568.00	0	11.1460	0	35.4600	0	27.121	0	563.984	0	10.68	0	4.0	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	5.5322	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	566.00	0	11.1680	0	35.4630	0	27.119	0	562.001	0	10.26	0	3.8	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.5315	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	564.00	0	11.1750	0	35.4640	0	27.119	0	560.018	0	10.00	0	3.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	5.5310	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	562.00	0	11.2110	0	35.4660	0	27.114	0	558.035	0	9.83	0	3.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.5305	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	560.00	0	11.2440	0	35.4670	0	27.108	0	556.052	0	9.80	0	3.7	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	5.5305	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	558.00	0	11.2510	0	35.4670	0	27.107	0	554.068	0	9.85	0	3.7	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	5.5306	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	556.00	0	11.2610	0	35.4670	0	27.105	0	552.085	0	9.92	0	3.7	0	-1e10	1	0.0173	0	0.000459	0	1.45	0	5.5304	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	554.00	0	11.2690	0	35.4680	0	27.104	0	550.102	0	9.97	0	3.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5302	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	552.00	0	11.2830	0	35.4680	0	27.102	0	548.119	0	10.04	0	3.8	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.5308	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	550.00	0	11.3010	0	35.4680	0	27.098	0	546.135	0	10.06	0	3.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.5312	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	548.00	0	11.3150	0	35.4680	0	27.096	0	544.152	0	10.10	0	3.8	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.5311	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	546.00	0	11.3370	0	35.4650	0	27.089	0	542.169	0	10.17	0	3.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.5304	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	544.00	0	11.3520	0	35.4630	0	27.085	0	540.185	0	10.28	0	3.9	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5312	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	542.00	0	11.3540	0	35.4630	0	27.084	0	538.202	0	10.42	0	3.9	0	-1e10	1	0.0183	0	0.000331	0	1.11	0	5.5315	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	540.00	0	11.3650	0	35.4630	0	27.082	0	536.218	0	10.51	0	4.0	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.5321	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	538.00	0	11.3770	0	35.4620	0	27.079	0	534.235	0	10.58	0	4.0	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.5317	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	536.00	0	11.3890	0	35.4620	0	27.077	0	532.252	0	10.58	0	4.0	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.5322	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	534.00	0	11.4000	0	35.4600	0	27.073	0	530.268	0	10.53	0	4.0	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.5315	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	532.00	0	11.4230	0	35.4590	0	27.068	0	528.285	0	10.50	0	4.0	0	33.79	0	0.0144	0	0.000350	0	1.16	0	5.5309	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	530.00	0	11.4460	0	35.4590	0	27.064	0	526.301	0	10.44	0	3.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.5305	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	528.00	0	11.4520	0	35.4540	0	27.059	0	524.318	0	10.42	0	3.9	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	5.5303	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	526.00	0	11.4540	0	35.4520	0	27.057	0	522.334	0	10.43	0	3.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.5301	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	524.00	0	11.4520	0	35.4470	0	27.053	0	520.351	0	10.42	0	3.9	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.5297	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	522.00	0	11.4640	0	35.4480	0	27.052	0	518.367	0	10.42	0	3.9	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.5302	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	520.00	0	11.4790	0	35.4480	0	27.049	0	516.383	0	10.40	0	3.9	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	5.5301	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	518.00	0	11.5090	0	35.4470	0	27.043	0	514.400	0	10.37	0	3.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.5296	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	516.00	0	11.5240	0	35.4480	0	27.041	0	512.416	0	10.35	0	3.9	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	5.5295	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	514.00	0	11.5390	0	35.4480	0	27.038	0	510.432	0	10.33	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5292	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	512.00	0	11.5470	0	35.4480	0	27.036	0	508.449	0	10.31	0	3.9	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.5291	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	510.00	0	11.5590	0	35.4460	0	27.032	0	506.465	0	10.31	0	3.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.5294	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	508.00	0	11.5680	0	35.4450	0	27.030	0	504.481	0	10.33	0	3.9	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	5.5291	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	506.00	0	11.5740	0	35.4440	0	27.028	0	502.498	0	10.35	0	3.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.5297	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	504.00	0	11.5820	0	35.4430	0	27.026	0	500.514	0	10.39	0	3.9	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.5293	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	502.00	0	11.6000	0	35.4420	0	27.021	0	498.530	0	10.41	0	3.9	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.5290	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	500.00	0	11.6100	0	35.4390	0	27.017	0	496.546	0	10.47	0	4.0	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.5289	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	498.00	0	11.6210	0	35.4370	0	27.014	0	494.563	0	10.55	0	4.0	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.5287	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	496.00	0	11.6350	0	35.4360	0	27.010	0	492.579	0	10.63	0	4.0	0	33.55	0	0.0164	0	0.000348	0	1.16	0	5.5285	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	494.00	0	11.6410	0	35.4340	0	27.007	0	490.595	0	10.71	0	4.1	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.5292	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	492.00	0	11.6520	0	35.4320	0	27.004	0	488.611	0	10.77	0	4.1	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.5288	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	490.00	0	11.6650	0	35.4320	0	27.001	0	486.627	0	10.78	0	4.1	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5284	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	488.00	0	11.6810	0	35.4310	0	26.997	0	484.643	0	10.85	0	4.1	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	5.5294	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	486.00	0	11.6920	0	35.4310	0	26.995	0	482.659	0	11.07	0	4.2	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.5298	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	484.00	0	11.7060	0	35.4300	0	26.992	0	480.675	0	11.20	0	4.2	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.5294	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	482.00	0	11.7180	0	35.4300	0	26.989	0	478.691	0	11.37	0	4.3	0	-1e10	1	0.0154	0	0.000334	0	1.12	0	5.5303	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	480.00	0	11.7320	0	35.4300	0	26.987	0	476.707	0	11.53	0	4.4	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5308	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	478.00	0	11.7440	0	35.4290	0	26.984	0	474.723	0	11.68	0	4.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.5315	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	476.00	0	11.7510	0	35.4290	0	26.982	0	472.739	0	11.84	0	4.5	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.5323	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	474.00	0	11.7650	0	35.4280	0	26.979	0	470.755	0	11.93	0	4.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.5326	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	472.00	0	11.7750	0	35.4270	0	26.976	0	468.771	0	12.06	0	4.6	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5327	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	470.00	0	11.7820	0	35.4270	0	26.975	0	466.787	0	12.16	0	4.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5333	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	468.00	0	11.7890	0	35.4250	0	26.972	0	464.803	0	12.23	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5334	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	466.00	0	11.7960	0	35.4230	0	26.969	0	462.819	0	12.25	0	4.6	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.5329	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	464.00	0	11.8040	0	35.4220	0	26.967	0	460.835	0	12.22	0	4.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.5326	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	462.00	0	11.8150	0	35.4200	0	26.963	0	458.851	0	12.15	0	4.6	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.5323	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	460.00	0	11.8210	0	35.4200	0	26.962	0	456.867	0	12.11	0	4.6	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.5322	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	458.00	0	11.8330	0	35.4180	0	26.958	0	454.882	0	12.10	0	4.6	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.5321	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	456.00	0	11.8410	0	35.4130	0	26.952	0	452.898	0	12.04	0	4.6	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.5318	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	454.00	0	11.8460	0	35.4110	0	26.950	0	450.914	0	11.90	0	4.5	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	5.5315	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	452.00	0	11.8560	0	35.4110	0	26.948	0	448.930	0	11.81	0	4.5	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.5313	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	450.00	0	11.8610	0	35.4100	0	26.946	0	446.945	0	11.78	0	4.5	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	5.5309	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	448.00	0	11.8810	0	35.4080	0	26.941	0	444.961	0	11.79	0	4.5	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	5.5302	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	446.00	0	11.8950	0	35.4080	0	26.938	0	442.977	0	11.89	0	4.5	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5306	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	444.00	0	11.9040	0	35.4070	0	26.935	0	440.993	0	11.99	0	4.6	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.5310	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	442.00	0	11.9090	0	35.4060	0	26.934	0	439.008	0	12.10	0	4.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.5315	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	440.00	0	11.9200	0	35.4030	0	26.929	0	437.024	0	12.19	0	4.6	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.5310	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	438.00	0	11.9230	0	35.4010	0	26.927	0	435.039	0	12.42	0	4.7	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.5318	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	436.00	0	11.9370	0	35.4000	0	26.924	0	433.055	0	12.64	0	4.8	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.5327	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	434.00	0	11.9500	0	35.4000	0	26.921	0	431.071	0	12.84	0	4.9	0	33.40	0	0.0135	0	0.000368	0	1.21	0	5.5331	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	432.00	0	11.9500	0	35.4000	0	26.921	0	429.086	0	12.99	0	4.9	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.5334	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	430.00	0	11.9520	0	35.4000	0	26.921	0	427.102	0	13.05	0	5.0	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.5342	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	428.00	0	11.9580	0	35.4000	0	26.919	0	425.117	0	13.07	0	5.0	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5344	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	426.00	0	11.9700	0	35.4010	0	26.918	0	423.133	0	13.13	0	5.0	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.5343	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	424.00	0	11.9950	0	35.4030	0	26.915	0	421.148	0	13.24	0	5.0	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.5350	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	422.00	0	12.0200	0	35.4060	0	26.912	0	419.164	0	13.32	0	5.1	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5348	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	420.00	0	12.0500	0	35.4080	0	26.908	0	417.179	0	13.31	0	5.1	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5348	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	418.00	0	12.0710	0	35.4090	0	26.904	0	415.195	0	13.36	0	5.1	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.5345	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	416.00	0	12.0780	0	35.4100	0	26.904	0	413.210	0	13.41	0	5.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	5.5354	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	414.00	0	12.0820	0	35.4070	0	26.901	0	411.225	0	13.53	0	5.2	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	5.5357	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	412.00	0	12.0930	0	35.4080	0	26.899	0	409.241	0	13.70	0	5.2	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	5.5366	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	410.00	0	12.1250	0	35.4070	0	26.892	0	407.256	0	13.76	0	5.3	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.5364	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	408.00	0	12.1330	0	35.4040	0	26.888	0	405.272	0	13.47	0	5.1	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.5346	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	406.00	0	12.1530	0	35.4060	0	26.886	0	403.287	0	13.41	0	5.1	0	-1e10	1	0.0144	0	0.000339	0	1.13	0	5.5352	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	404.00	0	12.1640	0	35.4030	0	26.882	0	401.302	0	13.36	0	5.1	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.5344	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	402.00	0	12.1820	0	35.4020	0	26.877	0	399.317	0	13.97	0	5.3	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.5381	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	400.00	0	12.1890	0	35.3980	0	26.873	0	397.333	0	14.67	0	5.6	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5398	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	398.00	0	12.1970	0	35.3960	0	26.870	0	395.348	0	15.74	0	6.0	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	5.5443	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	396.00	0	12.2270	0	35.3980	0	26.865	0	393.363	0	16.38	0	6.3	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5420	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	394.00	0	12.2470	0	35.4000	0	26.863	0	391.378	0	15.60	0	6.0	0	-1e10	1	0.0144	0	0.000337	0	1.13	0	5.5390	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	392.00	0	12.2760	0	35.4020	0	26.859	0	389.394	0	14.57	0	5.6	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	5.5364	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	390.00	0	12.3120	0	35.4030	0	26.853	0	387.409	0	13.52	0	5.2	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.5343	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	388.00	0	12.3330	0	35.4050	0	26.850	0	385.424	0	13.04	0	5.0	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	5.5344	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	386.00	0	12.3450	0	35.4040	0	26.847	0	383.439	0	12.91	0	5.0	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	5.5344	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	384.00	0	12.2620	0	35.3780	0	26.843	0	381.454	0	13.76	0	5.3	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	5.5391	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	382.00	0	12.2190	0	35.3630	0	26.839	0	379.469	0	15.60	0	6.0	0	32.85	0	0.0135	0	0.000373	0	1.22	0	5.5438	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	380.00	0	12.2840	0	35.3710	0	26.833	0	377.484	0	16.51	0	6.3	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.5433	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	378.00	0	12.3190	0	35.3780	0	26.832	0	375.499	0	16.67	0	6.4	0	-1e10	1	0.0135	0	0.000463	0	1.46	0	5.5431	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	376.00	0	12.3960	0	35.3890	0	26.825	0	373.514	0	16.40	0	6.3	0	32.96	0	0.0144	0	0.000386	0	1.26	0	5.5423	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	374.00	0	12.4180	0	35.3950	0	26.825	0	371.529	0	16.09	0	6.2	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5422	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	372.00	0	12.4640	0	35.4040	0	26.823	0	369.544	0	15.76	0	6.1	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.5412	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	370.00	0	12.5150	0	35.4080	0	26.816	0	367.559	0	15.53	0	6.0	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5413	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	368.00	0	12.5410	0	35.4100	0	26.813	0	365.574	0	15.42	0	5.9	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.5419	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	366.00	0	12.5420	0	35.4090	0	26.812	0	363.589	0	15.51	0	6.0	0	-1e10	1	0.0125	0	0.000354	0	1.17	0	5.5427	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	364.00	0	12.5670	0	35.4090	0	26.807	0	361.604	0	15.87	0	6.1	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	5.5449	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	362.00	0	12.5560	0	35.4030	0	26.804	0	359.619	0	16.32	0	6.3	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	5.5465	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	360.00	0	12.5590	0	35.4010	0	26.802	0	357.634	0	16.62	0	6.4	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.5454	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	358.00	0	12.5790	0	35.4030	0	26.800	0	355.649	0	16.48	0	6.4	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	5.5451	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	356.00	0	12.6090	0	35.4000	0	26.791	0	353.664	0	16.50	0	6.4	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	5.5461	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	354.00	0	12.5820	0	35.3860	0	26.786	0	351.678	0	17.02	0	6.6	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	5.5487	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	352.00	0	12.5970	0	35.3820	0	26.780	0	349.693	0	17.96	0	6.9	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	5.5517	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	350.00	0	12.5890	0	35.3740	0	26.775	0	347.708	0	18.85	0	7.3	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	5.5548	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	348.00	0	12.4690	0	35.3410	0	26.773	0	345.723	0	20.10	0	7.7	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	5.5575	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	346.00	0	12.5220	0	35.3470	0	26.767	0	343.738	0	21.00	0	8.1	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	5.5574	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	344.00	0	12.5870	0	35.3600	0	26.764	0	341.752	0	21.20	0	8.2	0	32.17	0	0.0067	0	0.000403	0	1.30	0	5.5583	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	342.00	0	12.6580	0	35.3730	0	26.760	0	339.767	0	21.08	0	8.1	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	5.5587	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	340.00	0	12.7060	0	35.3800	0	26.756	0	337.782	0	21.04	0	8.1	0	-1e10	1	0.0087	0	0.000388	0	1.26	0	5.5596	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	338.00	0	12.7350	0	35.3810	0	26.751	0	335.796	0	21.04	0	8.1	0	-1e10	1	0.0125	0	0.000418	0	1.34	0	5.5602	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	336.00	0	12.7370	0	35.3790	0	26.749	0	333.811	0	21.18	0	8.2	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	5.5612	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	334.00	0	12.6960	0	35.3630	0	26.745	0	331.826	0	21.52	0	8.3	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	5.5621	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	332.00	0	12.6140	0	35.3380	0	26.742	0	329.840	0	22.22	0	8.6	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	5.5643	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	330.00	0	12.5340	0	35.3130	0	26.738	0	327.855	0	22.87	0	8.8	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.5658	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	328.00	0	12.5650	0	35.3160	0	26.734	0	325.869	0	23.38	0	9.0	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	5.5657	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	326.00	0	12.6260	0	35.3250	0	26.729	0	323.884	0	23.42	0	9.0	0	-1e10	1	0.0125	0	0.000517	0	1.60	0	5.5665	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	324.00	0	12.7140	0	35.3390	0	26.722	0	321.898	0	23.17	0	9.0	0	-1e10	1	0.0087	0	0.000420	0	1.35	0	5.5660	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	322.00	0	12.8320	0	35.3580	0	26.714	0	319.913	0	22.59	0	8.8	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	5.5647	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	320.00	0	12.8760	0	35.3670	0	26.712	0	317.927	0	21.90	0	8.5	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	5.5636	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	318.00	0	12.8930	0	35.3710	0	26.711	0	315.942	0	21.24	0	8.2	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.5635	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	316.00	0	12.8570	0	35.3530	0	26.705	0	313.956	0	20.87	0	8.1	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	5.5631	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	314.00	0	12.8000	0	35.3230	0	26.693	0	311.971	0	21.36	0	8.3	0	-1e10	1	0.0087	0	0.000401	0	1.30	0	5.5654	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	312.00	0	12.7880	0	35.3150	0	26.689	0	309.985	0	21.85	0	8.5	0	31.84	0	0.0116	0	0.000994	0	2.84	0	5.5656	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	310.00	0	12.6950	0	35.2840	0	26.683	0	308.000	0	21.83	0	8.4	0	-1e10	1	0.0087	0	0.000454	0	1.43	0	5.5634	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	308.00	0	12.6390	0	35.2610	0	26.676	0	306.014	0	22.06	0	8.5	0	-1e10	1	0.0096	0	0.000425	0	1.36	0	5.5667	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	306.00	0	12.6600	0	35.2600	0	26.671	0	304.028	0	22.89	0	8.8	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	5.5690	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	304.00	0	12.7070	0	35.2640	0	26.665	0	302.043	0	23.47	0	9.1	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.5706	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	302.00	0	12.8020	0	35.2790	0	26.658	0	300.057	0	23.56	0	9.1	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	5.5705	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	300.00	0	12.8330	0	35.2820	0	26.654	0	298.071	0	23.41	0	9.1	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.5700	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	298.00	0	12.8350	0	35.2810	0	26.653	0	296.086	0	23.30	0	9.0	0	-1e10	1	0.0087	0	0.000418	0	1.34	0	5.5705	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	296.00	0	12.8650	0	35.2810	0	26.647	0	294.100	0	23.24	0	9.0	0	-1e10	1	0.0096	0	0.000425	0	1.36	0	5.5712	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	294.00	0	12.9740	0	35.2980	0	26.638	0	292.114	0	22.91	0	8.9	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	5.5702	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	292.00	0	12.9870	0	35.3010	0	26.638	0	290.128	0	22.51	0	8.7	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	5.5698	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	290.00	0	12.9810	0	35.2980	0	26.636	0	288.143	0	22.35	0	8.7	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	5.5700	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	288.00	0	13.0180	0	35.3060	0	26.635	0	286.157	0	22.16	0	8.6	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	5.5693	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	286.00	0	13.2420	0	35.3310	0	26.609	0	284.171	0	21.30	0	8.3	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	5.5662	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	284.00	0	13.2690	0	35.3350	0	26.607	0	282.185	0	20.42	0	8.0	0	30.97	0	0.0096	0	0.000411	0	1.32	0	5.5670	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	282.00	0	13.2660	0	35.3320	0	26.605	0	280.199	0	20.20	0	7.9	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	5.5676	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	280.00	0	13.4270	0	35.3580	0	26.592	0	278.213	0	19.79	0	7.8	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	5.5641	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	278.00	0	13.5200	0	35.3670	0	26.580	0	276.228	0	18.91	0	7.4	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	5.5637	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	276.00	0	13.5030	0	35.3640	0	26.581	0	274.242	0	18.78	0	7.4	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	5.5658	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	274.00	0	13.4970	0	35.3630	0	26.581	0	272.256	0	18.89	0	7.4	0	-1e10	1	0.0087	0	0.000406	0	1.31	0	5.5668	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	272.00	0	13.4990	0	35.3640	0	26.582	0	270.270	0	18.97	0	7.5	0	-1e10	1	0.0087	0	0.000380	0	1.24	0	5.5675	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	270.00	0	13.7460	0	35.4060	0	26.563	0	268.284	0	17.95	0	7.1	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.5607	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	268.00	0	13.8640	0	35.4260	0	26.554	0	266.298	0	15.70	0	6.2	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	5.5546	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	266.00	0	13.9920	0	35.4470	0	26.543	0	264.312	0	13.40	0	5.3	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	5.5491	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	264.00	0	14.0060	0	35.4510	0	26.543	0	262.326	0	11.65	0	4.6	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	5.5470	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	262.00	0	14.0230	0	35.4530	0	26.541	0	260.340	0	10.51	0	4.2	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	5.5449	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	260.00	0	14.0620	0	35.4580	0	26.537	0	258.353	0	9.38	0	3.7	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.5410	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	258.00	0	14.1300	0	35.4530	0	26.519	0	256.367	0	7.73	0	3.1	0	-1e10	1	0.0087	0	0.000356	0	1.18	0	5.5359	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	256.00	0	14.1630	0	35.4450	0	26.505	0	254.381	0	6.66	0	2.7	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	5.5348	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	254.00	0	14.2230	0	35.4480	0	26.495	0	252.395	0	6.29	0	2.5	0	30.06	0	0.0116	0	0.000392	0	1.27	0	5.5351	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	252.00	0	14.3730	0	35.4660	0	26.477	0	250.409	0	5.98	0	2.4	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	5.5329	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	250.00	0	14.4230	0	35.4730	0	26.471	0	248.423	0	5.76	0	2.3	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	5.5331	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	248.00	0	14.4640	0	35.4800	0	26.468	0	246.437	0	5.65	0	2.3	0	-1e10	1	0.0116	0	0.000409	0	1.32	0	5.5328	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	246.00	0	14.5030	0	35.4820	0	26.461	0	244.450	0	5.53	0	2.2	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	5.5327	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	244.00	0	14.4980	0	35.4680	0	26.451	0	242.464	0	5.67	0	2.3	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	5.5328	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	242.00	0	14.5200	0	35.4620	0	26.442	0	240.478	0	5.90	0	2.4	0	-1e10	1	0.0096	0	0.000417	0	1.34	0	5.5328	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	240.00	0	14.5880	0	35.4470	0	26.415	0	238.492	0	6.48	0	2.6	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	5.5360	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	238.00	0	14.7300	0	35.4450	0	26.383	0	236.505	0	6.82	0	2.7	0	-1e10	1	0.0087	0	0.000398	0	1.29	0	5.5384	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	236.00	0	14.8410	0	35.4540	0	26.366	0	234.519	0	6.79	0	2.7	0	-1e10	1	0.0087	0	0.000390	0	1.27	0	5.5385	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	234.00	0	14.8730	0	35.4500	0	26.356	0	232.533	0	6.75	0	2.7	0	-1e10	1	0.0087	0	0.000403	0	1.30	0	5.5398	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	232.00	0	14.9500	0	35.4610	0	26.347	0	230.546	0	6.70	0	2.7	0	29.45	0	0.0067	0	0.000427	0	1.36	0	5.5399	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	230.00	0	15.1580	0	35.4940	0	26.327	0	228.560	0	6.25	0	2.5	0	-1e10	1	0.0087	0	0.000396	0	1.28	0	5.5377	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	228.00	0	15.2710	0	35.5160	0	26.318	0	226.574	0	5.45	0	2.2	0	-1e10	1	0.0087	0	0.000400	0	1.29	0	5.5358	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	226.00	0	15.2990	0	35.5090	0	26.307	0	224.587	0	4.97	0	2.0	0	28.35	0	0.0096	0	0.000393	0	1.28	0	5.5360	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	224.00	0	15.3740	0	35.5030	0	26.285	0	222.601	0	4.81	0	2.0	0	-1e10	1	0.0077	0	0.000408	0	1.31	0	5.5364	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	221.90	0	15.4360	0	35.5070	0	26.274	0	220.515	0	4.80	0	2.0	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	5.5372	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	219.90	0	15.5530	0	35.5210	0	26.259	0	218.529	0	4.74	0	1.9	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	5.5365	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	218.00	0	15.7190	0	35.5420	0	26.238	0	216.641	0	4.47	0	1.8	0	-1e10	1	0.0087	0	0.000469	0	1.47	0	5.5361	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	216.00	0	15.8430	0	35.5560	0	26.220	0	214.655	0	4.15	0	1.7	0	-1e10	1	0.0077	0	0.000442	0	1.40	0	5.5342	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	214.00	0	16.0300	0	35.5780	0	26.194	0	212.668	0	3.84	0	1.6	0	-1e10	1	0.0087	0	0.000445	0	1.41	0	5.5341	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	212.00	0	16.2210	0	35.5890	0	26.159	0	210.682	0	3.61	0	1.5	0	-1e10	1	0.0077	0	0.000452	0	1.43	0	5.5355	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.10	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	210.00	0	16.2410	0	35.5670	0	26.137	0	208.695	0	3.53	0	1.5	0	-1e10	1	0.0077	0	0.000469	0	1.47	0	5.5370	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	208.00	0	16.2130	0	35.5480	0	26.129	0	206.709	0	3.51	0	1.5	0	-1e10	1	0.0048	0	0.000506	0	1.57	0	5.5370	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	206.00	0	16.1030	0	35.4880	0	26.108	0	204.722	0	3.60	0	1.5	0	-1e10	1	0.0058	0	0.000447	0	1.42	0	5.5377	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	204.00	0	16.1480	0	35.4740	0	26.087	0	202.736	0	3.68	0	1.5	0	-1e10	1	0.0058	0	0.000443	0	1.40	0	5.5391	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	202.00	0	16.4330	0	35.5090	0	26.048	0	200.749	0	3.51	0	1.5	0	-1e10	1	0.0067	0	0.000472	0	1.48	0	5.5382	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	200.00	0	16.5640	0	35.5090	0	26.017	0	198.762	0	3.33	0	1.4	0	-1e10	1	0.0048	0	0.000489	0	1.53	0	5.5398	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.06	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	198.00	0	16.6590	0	35.5070	0	25.993	0	196.776	0	3.22	0	1.3	0	-1e10	1	0.0048	0	0.000482	0	1.51	0	5.5419	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	196.00	0	16.8320	0	35.5220	0	25.964	0	194.789	0	3.25	0	1.4	0	27.05	0	0.0039	0	0.000465	0	1.46	0	5.5433	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	194.00	0	16.9160	0	35.5250	0	25.946	0	192.802	0	3.47	0	1.5	0	-1e10	1	0.0048	0	0.000424	0	1.36	0	5.5448	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	192.00	0	17.0520	0	35.5270	0	25.915	0	190.815	0	3.63	0	1.5	0	-1e10	1	0.0029	0	0.000424	0	1.36	0	5.5463	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	190.00	0	17.1900	0	35.5270	0	25.882	0	188.829	0	3.65	0	1.5	0	-1e10	1	0.0039	0	0.000388	0	1.26	0	5.5488	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	188.00	0	17.2650	0	35.5260	0	25.863	0	186.842	0	3.81	0	1.6	0	-1e10	1	0.0019	0	0.000429	0	1.37	0	5.5523	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	186.00	0	17.2660	0	35.5250	0	25.862	0	184.855	0	4.04	0	1.7	0	-1e10	1	0.0019	0	0.000339	0	1.13	0	5.5541	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	184.00	0	17.2660	0	35.5220	0	25.860	0	182.868	0	4.20	0	1.8	0	-1e10	1	0.0029	0	0.000337	0	1.13	0	5.5565	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	182.00	0	17.2620	0	35.5180	0	25.857	0	180.882	0	4.39	0	1.9	0	-1e10	1	0.0029	0	0.000358	0	1.19	0	5.5579	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	180.00	0	17.2770	0	35.4990	0	25.839	0	178.895	0	4.67	0	2.0	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	5.5600	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	178.00	0	17.4100	0	35.4750	0	25.789	0	176.908	0	5.71	0	2.4	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	5.5685	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	176.00	0	17.7510	0	35.5000	0	25.725	0	174.921	0	6.98	0	3.0	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	5.5768	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	174.00	0	17.8500	0	35.5080	0	25.707	0	172.934	0	7.98	0	3.4	0	-1e10	1	0.0029	0	0.000342	0	1.14	0	5.5819	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	172.00	0	17.9400	0	35.5140	0	25.689	0	170.947	0	8.23	0	3.5	0	27.59	0	0.0000	0	0.000330	0	1.11	0	5.5838	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	170.00	0	18.0340	0	35.5210	0	25.671	0	168.960	0	8.61	0	3.7	0	-1e10	1	0.0019	0	0.000449	0	1.42	0	5.5880	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	168.00	0	18.2380	0	35.5290	0	25.627	0	166.973	0	8.81	0	3.8	0	27.40	0	0.0019	0	0.000320	0	1.09	0	5.5925	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	166.00	0	18.4920	0	35.5330	0	25.566	0	164.986	0	10.24	0	4.4	0	-1e10	1	0.0029	0	0.000323	0	1.09	0	5.6065	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.96	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	164.00	0	18.6600	0	35.5420	0	25.531	0	162.999	0	12.48	0	5.4	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	5.6135	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.95	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	162.00	0	18.7510	0	35.5490	0	25.513	0	161.012	0	13.97	0	6.1	0	-1e10	1	-0.0010	0	0.000347	0	1.16	0	5.6165	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.95	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	160.00	0	18.8170	0	35.5510	0	25.497	0	159.025	0	15.38	0	6.7	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	5.6204	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.95	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	158.00	0	18.8660	0	35.5480	0	25.483	0	157.038	0	16.70	0	7.3	0	-1e10	1	-0.0010	0	0.000418	0	1.34	0	5.6282	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.93	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	156.00	0	18.9480	0	35.5460	0	25.460	0	155.051	0	18.63	0	8.1	0	-1e10	1	-0.0019	0	0.000377	0	1.23	0	5.6381	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.93	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	154.00	0	19.0720	0	35.5550	0	25.435	0	153.064	0	20.50	0	9.0	0	-1e10	1	-0.0029	0	0.000350	0	1.16	0	5.6474	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.91	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	152.00	0	19.4200	0	35.5860	0	25.369	0	151.077	0	20.27	0	8.9	0	-1e10	1	-0.0019	0	0.000323	0	1.09	0	5.6427	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.92	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	150.00	0	19.6340	0	35.6040	0	25.327	0	149.090	0	18.31	0	8.1	0	-1e10	1	-0.0019	0	0.000506	0	1.57	0	5.6424	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.91	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	148.00	0	19.7410	0	35.6140	0	25.307	0	147.103	0	17.76	0	7.9	0	-1e10	1	-0.0029	0	0.000345	0	1.15	0	5.6417	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.92	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	146.00	0	20.0610	0	35.6460	0	25.247	0	145.115	0	17.66	0	7.9	0	-1e10	1	-0.0029	0	0.000341	0	1.14	0	5.6447	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.91	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	144.00	0	20.5550	0	35.6950	0	25.152	0	143.128	0	16.29	0	7.3	0	-1e10	1	-0.0019	0	0.000309	0	1.06	0	5.6456	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.92	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	142.00	0	20.7670	0	35.7140	0	25.110	0	141.141	0	15.51	0	7.0	0	27.10	0	-0.0010	0	0.000312	0	1.06	0	5.6501	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.89	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	140.10	0	20.8340	0	35.7170	0	25.094	0	139.253	0	16.28	0	7.4	0	-1e10	1	-0.0029	0	0.000304	0	1.04	0	5.6557	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.89	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	138.00	0	20.9480	0	35.7250	0	25.069	0	137.167	0	17.14	0	7.8	0	27.30	0	-0.0019	0	0.000346	0	1.15	0	5.6595	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.89	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	136.00	0	21.4190	0	35.7620	0	24.968	0	135.179	0	18.19	0	8.3	0	-1e10	1	-0.0039	0	0.000334	0	1.12	0	5.6657	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.89	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	134.00	0	22.0400	0	35.8260	0	24.843	0	133.192	0	16.88	0	7.8	0	27.02	0	-0.0019	0	0.000577	0	1.75	0	5.6597	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.89	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	132.00	0	22.2460	0	35.8430	0	24.798	0	131.205	0	15.75	0	7.3	0	26.72	0	-0.0048	0	0.000446	0	1.41	0	5.6685	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.87	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	130.00	0	22.4830	0	35.8590	0	24.743	0	129.217	0	17.98	0	8.4	0	26.93	0	-0.0029	0	0.000351	0	1.17	0	5.6862	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.87	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	128.00	0	22.7130	0	35.8800	0	24.693	0	127.230	0	21.89	0	10.2	0	26.25	0	-0.0029	0	0.000373	0	1.22	0	5.7079	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.86	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	126.00	0	22.9570	0	35.9050	0	24.642	0	125.243	0	27.43	0	12.9	0	25.61	0	0.0010	0	0.000365	0	1.20	0	5.7271	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.83	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	124.00	0	23.2390	0	35.9400	0	24.586	0	123.255	0	33.75	0	15.9	0	24.81	0	-0.0010	0	0.000383	0	1.25	0	5.7463	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.82	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	122.00	0	23.4710	0	35.9590	0	24.533	0	121.268	0	41.74	0	19.8	0	23.77	0	0.0000	0	0.000375	0	1.23	0	5.7673	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.81	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	120.00	0	23.5150	0	35.9620	0	24.522	0	119.280	0	47.75	0	22.7	0	22.84	0	-0.0010	0	0.001204	0	3.38	0	5.7801	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.79	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	118.00	0	23.5770	0	35.9690	0	24.509	0	117.293	0	51.38	0	24.4	0	22.64	0	-0.0029	0	0.000375	0	1.23	0	5.7889	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.80	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	116.00	0	23.9340	0	36.0270	0	24.448	0	115.306	0	56.98	0	27.2	0	22.04	0	-0.0019	0	0.000353	0	1.17	0	5.8101	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.79	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	114.00	0	24.3660	0	36.0900	0	24.366	0	113.318	0	62.88	0	30.3	0	21.06	0	0.0000	0	0.000402	0	1.30	0	5.8287	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.79	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	112.00	0	24.6200	0	36.1240	0	24.316	0	111.331	0	69.97	0	33.9	0	20.08	0	0.0000	0	0.000368	0	1.21	0	5.8480	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.77	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	110.00	0	25.1470	0	36.1620	0	24.184	0	109.343	0	81.80	0	40.0	0	19.19	0	0.0000	0	0.000397	0	1.29	0	5.8822	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.76	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	108.00	0	25.4500	0	36.1820	0	24.106	0	107.356	0	97.05	0	47.6	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	5.9105	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.73	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	105.90	0	26.3720	0	36.2830	0	23.894	0	105.269	0	122.17	0	60.9	0	-1e10	1	0.0010	0	0.000458	0	1.44	0	5.9638	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.69	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	104.00	0	26.8250	0	36.3560	0	23.805	0	103.380	0	145.54	0	73.2	0	-1e10	1	0.0029	0	0.000399	0	1.29	0	6.0031	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.67	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	102.10	0	27.2710	0	36.4350	0	23.722	0	101.492	0	170.81	0	86.5	0	7.92	0	0.0173	0	0.000433	0	1.38	0	6.0536	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.65	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	100.10	0	27.3640	0	36.4570	0	23.708	0	99.505	0	177.94	0	90.3	0	-1e10	1	0.0289	0	0.000414	0	1.33	0	6.0685	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	98.00	0	27.4070	0	36.4660	0	23.701	0	97.418	0	181.54	0	92.2	0	-1e10	1	0.0347	0	0.000445	0	1.41	0	6.0750	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.64	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	96.00	0	27.4220	0	36.4660	0	23.696	0	95.430	0	182.18	0	92.5	0	4.49	0	0.0529	0	0.000525	0	1.62	0	6.0761	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.64	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	94.00	0	27.4470	0	36.4660	0	23.687	0	93.442	0	181.90	0	92.4	0	-1e10	1	0.0722	0	0.000423	0	1.35	0	6.0761	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	92.00	0	27.4680	0	36.4630	0	23.678	0	91.455	0	181.29	0	92.1	0	4.49	0	0.0597	0	0.000452	0	1.43	0	6.0755	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.62	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	90.00	0	27.5410	0	36.4710	0	23.660	0	89.467	0	180.63	0	91.9	0	-1e10	1	0.0655	0	0.000462	0	1.45	0	6.0749	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	88.00	0	27.5980	0	36.4780	0	23.647	0	87.479	0	180.88	0	92.1	0	-1e10	1	0.0741	0	0.000445	0	1.41	0	6.0736	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	86.00	0	27.6170	0	36.4800	0	23.642	0	85.491	0	181.04	0	92.2	0	4.77	0	0.0751	0	0.000450	0	1.42	0	6.0746	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	84.00	0	27.6290	0	36.4820	0	23.640	0	83.504	0	181.19	0	92.3	0	-1e10	1	0.0809	0	0.000443	0	1.40	0	6.0752	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	82.00	0	27.6430	0	36.4840	0	23.636	0	81.516	0	181.35	0	92.4	0	4.74	0	0.0828	0	0.000501	0	1.56	0	6.0755	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	80.00	0	27.6570	0	36.4850	0	23.632	0	79.528	0	181.58	0	92.6	0	-1e10	1	0.0866	0	0.000540	0	1.66	0	6.0763	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	78.00	0	27.6850	0	36.4880	0	23.625	0	77.540	0	181.88	0	92.8	0	-1e10	1	0.0943	0	0.000498	0	1.55	0	6.0769	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	76.00	0	27.7240	0	36.4910	0	23.615	0	75.552	0	182.82	0	93.3	0	4.54	0	0.1165	0	0.000591	0	1.79	0	6.0798	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	74.00	0	27.7590	0	36.4880	0	23.601	0	73.564	0	183.80	0	93.9	0	-1e10	1	0.1290	0	0.000591	0	1.79	0	6.0858	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	72.00	0	27.7810	0	36.4890	0	23.594	0	71.577	0	185.44	0	94.7	0	3.97	0	0.1588	0	0.000654	0	1.95	0	6.0893	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.62	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	70.00	0	27.7970	0	36.4900	0	23.590	0	69.589	0	186.56	0	95.3	0	-1e10	1	0.1752	0	0.000686	0	2.04	0	6.0910	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	68.00	0	27.8160	0	36.4910	0	23.584	0	67.601	0	187.93	0	96.1	0	-1e10	1	0.2175	0	0.000751	0	2.21	0	6.0939	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	66.00	0	27.8260	0	36.4920	0	23.581	0	65.613	0	188.92	0	96.6	0	3.49	0	0.2397	0	0.000771	0	2.26	0	6.0957	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	64.00	0	27.8370	0	36.4920	0	23.578	0	63.625	0	190.09	0	97.2	0	-1e10	1	0.3446	0	0.000841	0	2.44	0	6.0977	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	62.00	0	27.8410	0	36.4920	0	23.576	0	61.637	0	190.81	0	97.6	0	3.23	0	0.3831	0	0.000822	0	2.39	0	6.0985	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.62	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	60.00	0	27.8430	0	36.4920	0	23.575	0	59.649	0	191.06	0	97.7	0	-1e10	1	0.3956	0	0.000853	0	2.47	0	6.0992	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	58.00	0	27.8480	0	36.4920	0	23.574	0	57.661	0	191.33	0	97.9	0	-1e10	1	0.4168	0	0.000856	0	2.48	0	6.0992	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	56.00	0	27.8530	0	36.4920	0	23.572	0	55.673	0	191.41	0	97.9	0	3.46	0	0.4129	0	0.000899	0	2.59	0	6.0996	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	54.00	0	27.8660	0	36.4930	0	23.568	0	53.685	0	191.47	0	98.0	0	-1e10	1	0.4341	0	0.000921	0	2.65	0	6.0997	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	52.00	0	27.8850	0	36.4920	0	23.561	0	51.697	0	191.43	0	98.0	0	3.32	0	0.4716	0	0.000936	0	2.69	0	6.0986	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	50.00	0	27.8920	0	36.4910	0	23.558	0	49.709	0	191.26	0	97.9	0	-1e10	1	0.4803	0	0.000989	0	2.83	0	6.0981	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	48.00	0	27.9030	0	36.4920	0	23.555	0	47.721	0	191.49	0	98.0	0	-1e10	1	0.4976	0	0.001016	0	2.90	0	6.0982	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	46.00	0	27.9110	0	36.4920	0	23.552	0	45.732	0	192.26	0	98.4	0	3.30	0	0.4620	0	0.001249	0	3.50	0	6.0995	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	44.00	0	27.9160	0	36.4920	0	23.550	0	43.744	0	192.85	0	98.8	0	-1e10	1	0.4524	0	0.000972	0	2.78	0	6.0999	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	42.00	0	27.9200	0	36.4920	0	23.549	0	41.756	0	193.36	0	99.0	0	3.34	0	0.4630	0	0.001045	0	2.97	0	6.1004	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.59	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	40.00	0	27.9270	0	36.4910	0	23.546	0	39.768	0	193.98	0	99.3	0	-1e10	1	0.4476	4	0.001004	0	2.86	0	6.1009	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	38.00	0	27.9310	0	36.4900	0	23.543	0	37.780	0	194.73	0	99.7	0	-1e10	1	0.4476	4	0.001505	0	4.17	0	6.1019	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.60	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	36.00	0	27.9340	0	36.4900	0	23.542	0	35.791	0	195.23	0	100.0	0	3.35	0	0.4476	4	0.001019	0	2.90	0	6.1026	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.60	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	34.00	0	27.9410	0	36.4900	0	23.540	0	33.803	0	195.51	0	100.2	0	-1e10	1	0.4476	4	0.001038	0	2.95	0	6.1023	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.61	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	32.00	0	27.9530	0	36.4900	0	23.536	0	31.815	0	195.88	0	100.4	0	3.37	0	0.4476	4	0.001014	0	2.89	0	6.1034	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	30.00	0	27.9800	0	36.4920	0	23.528	0	29.827	0	196.16	0	100.5	0	-1e10	1	0.4476	4	0.000882	0	2.55	0	6.1037	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	28.00	0	27.9950	0	36.4930	0	23.524	0	27.838	0	196.48	0	100.7	0	-1e10	1	0.4476	4	0.000924	0	2.66	0	6.1043	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	26.10	0	27.9930	0	36.4930	0	23.524	0	25.949	0	196.70	0	100.8	0	3.12	0	0.4476	4	0.000904	0	2.60	0	6.1039	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	24.00	0	27.9910	0	36.4930	0	23.525	0	23.862	0	196.77	0	100.9	0	-1e10	1	0.4283	4	0.000873	0	2.52	0	6.1041	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	22.00	0	27.9920	0	36.4930	0	23.524	0	21.873	0	196.74	0	100.9	0	3.21	0	0.4476	4	0.000875	0	2.53	0	6.1038	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.57	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	20.00	0	27.9880	0	36.4930	0	23.526	0	19.885	0	196.75	0	100.9	0	-1e10	1	0.4668	4	0.000865	0	2.50	0	6.1038	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	17.90	0	28.0010	0	36.4930	0	23.521	0	17.797	0	196.77	0	100.9	0	-1e10	1	0.4476	4	0.000904	0	2.60	0	6.1035	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.57	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	16.00	0	28.0050	0	36.4930	0	23.520	0	15.908	0	196.90	0	101.0	0	3.35	0	0.4476	4	0.000909	0	2.62	0	6.1041	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	14.00	0	28.0060	0	36.4930	0	23.519	0	13.920	0	196.90	0	101.0	0	-1e10	1	0.4476	4	0.001006	0	2.87	0	6.1038	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.60	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	12.00	0	28.0050	0	36.4930	0	23.519	0	11.931	0	196.96	0	101.0	0	3.25	0	0.4476	4	0.000868	0	2.51	0	6.1037	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	10.00	0	28.0030	0	36.4940	0	23.521	0	9.943	0	196.97	0	101.0	0	-1e10	1	0.4437	4	0.000865	0	2.50	0	6.1047	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.62	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	8.00	0	28.0030	0	36.4930	0	23.520	0	7.954	0	197.06	0	101.0	0	3.28	0	0.4476	4	0.000921	0	2.65	0	6.1040	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.58	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	5.90	0	28.0030	0	36.4930	0	23.520	0	5.866	0	197.00	0	101.0	0	-1e10	1	0.4476	4	0.000880	0	2.54	0	6.1045	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.59	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	3.90	0	28.0020	0	36.4940	0	23.521	0	3.878	0	197.02	0	101.0	0	-1e10	1	0.4476	4	0.000992	0	2.83	0	6.1044	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.59	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0	2.10	0	28.0000	0	36.4940	0	23.521	0	2.088	0	197.04	0	101.0	0	-1e10	1	0.4476	4	0.001157	0	3.26	0	6.1042	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.57	1
1902458	81	C	08/25/2025	02:39	66.860	11.638	0	0																																		
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1949.30	0	3.1469	0	34.8200	0	27.742	0	1929.178	0	73.41	8	22.8	8	36.52	0	0.0096	0	0.000243	0	0.88	0	5.5194	8	-1e10	1	2411	4	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1898.70	0	3.3141	0	34.8320	0	27.736	0	1879.323	0	96.15	0	30.0	0	36.65	0	0.0116	0	0.000250	0	0.90	0	5.5636	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1849.10	0	3.4661	0	34.8410	0	27.728	0	1830.443	0	93.08	0	29.2	0	36.74	0	0.0116	0	0.000270	0	0.96	0	5.5609	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1798.80	0	3.6380	0	34.8550	0	27.722	0	1780.861	0	88.29	0	27.8	0	36.93	0	0.0096	0	0.000278	0	0.98	0	5.5594	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1749.10	0	3.8417	0	34.8710	0	27.714	0	1731.859	0	83.32	0	26.3	0	37.20	0	0.0125	0	0.000266	0	0.94	0	5.5551	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1699.70	0	4.0208	0	34.8840	0	27.706	0	1683.142	0	78.94	0	25.1	0	37.26	0	0.0125	0	0.000283	0	0.99	0	5.5530	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1649.50	0	4.2497	0	34.8990	0	27.694	0	1633.624	0	74.68	0	23.9	0	37.39	0	0.0125	0	0.000259	0	0.93	0	5.5517	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.21	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1599.40	0	4.4765	0	34.9140	0	27.681	0	1584.194	0	70.39	0	22.6	0	37.56	0	0.0125	0	0.000265	0	0.94	0	5.5470	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.24	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1549.30	0	4.7002	0	34.9270	0	27.667	0	1534.752	0	66.17	0	21.4	0	37.77	0	0.0154	0	0.000270	0	0.96	0	5.5449	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1499.00	0	4.8793	0	34.9330	0	27.651	0	1485.101	0	65.35	0	21.2	0	37.65	0	0.0135	0	0.000299	0	1.03	0	5.5436	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1449.60	0	5.0675	0	34.9490	0	27.642	0	1436.326	0	61.26	0	20.0	0	37.82	0	0.0125	0	0.000271	0	0.96	0	5.5433	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.20	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1399.40	0	5.1291	0	34.9320	0	27.621	0	1386.751	0	62.32	0	20.3	0	37.70	0	0.0135	0	0.000285	0	1.00	0	5.5496	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.17	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1348.90	0	5.7326	0	35.0170	0	27.616	0	1336.867	0	51.52	0	17.1	0	38.17	0	0.0164	0	0.000383	0	1.25	0	5.5248	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.21	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1299.10	0	6.0424	0	35.0430	0	27.597	0	1287.664	0	43.40	0	14.5	0	38.33	0	0.0154	0	0.000292	0	1.01	0	5.5177	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.20	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1249.90	0	6.3477	0	35.0690	0	27.578	0	1239.042	0	39.59	0	13.3	0	38.20	0	0.0154	0	0.000275	0	0.97	0	5.5122	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.21	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1199.40	0	6.7640	0	35.1150	0	27.559	0	1189.123	0	33.22	0	11.3	0	38.59	0	0.0164	0	0.000293	0	1.01	0	5.5020	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.22	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1149.50	0	7.0503	0	35.1410	0	27.539	0	1139.786	0	29.06	0	9.9	0	38.33	0	0.0173	0	0.000296	0	1.02	0	5.4978	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.18	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1099.00	0	7.3088	0	35.1490	0	27.509	0	1089.843	0	29.55	0	10.2	0	38.17	0	0.0183	0	0.000298	0	1.03	0	5.5016	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.18	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	1049.70	0	7.7414	0	35.1960	0	27.483	0	1041.076	0	24.99	0	8.7	0	38.02	0	0.0164	0	0.000282	0	0.99	0	5.4970	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.17	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	999.50	0	8.1800	0	35.2420	0	27.453	0	991.408	0	20.30	0	7.1	0	37.92	0	0.0154	0	0.000280	0	0.98	0	5.4901	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	979.60	0	8.2540	0	35.2450	0	27.444	0	971.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	978.00	0	8.2790	0	35.2480	0	27.443	0	970.131	0	20.30	0	7.1	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4869	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	976.00	0	8.3110	0	35.2530	0	27.442	0	968.152	0	19.76	0	6.9	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	5.4853	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	974.00	0	8.3370	0	35.2570	0	27.441	0	966.173	0	19.15	0	6.7	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4851	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	972.00	0	8.3600	0	35.2600	0	27.440	0	964.193	0	18.77	0	6.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4851	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	970.00	0	8.3720	0	35.2610	0	27.439	0	962.214	0	18.55	0	6.5	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4848	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	968.00	0	8.3900	0	35.2630	0	27.438	0	960.235	0	18.28	0	6.4	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.4837	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	966.00	0	8.4120	0	35.2650	0	27.436	0	958.255	0	18.11	0	6.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4834	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	964.00	0	8.4340	0	35.2670	0	27.434	0	956.276	0	18.25	0	6.4	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4849	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	962.00	0	8.4540	0	35.2690	0	27.432	0	954.297	0	18.42	0	6.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.4850	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	960.00	0	8.4720	0	35.2710	0	27.431	0	952.317	0	18.13	0	6.4	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4835	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	958.00	0	8.4900	0	35.2730	0	27.430	0	950.338	0	17.80	0	6.3	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.4830	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	956.00	0	8.5050	0	35.2740	0	27.428	0	948.358	0	17.56	0	6.2	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4827	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	954.00	0	8.5080	0	35.2750	0	27.429	0	946.379	0	17.42	0	6.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4826	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	952.00	0	8.5140	0	35.2750	0	27.428	0	944.399	0	17.34	0	6.1	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4824	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	950.00	0	8.5260	0	35.2770	0	27.427	0	942.420	0	17.26	0	6.1	0	-1e10	1	0.0173	0	0.000293	0	1.01	0	5.4823	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	948.00	0	8.5360	0	35.2780	0	27.426	0	940.440	0	17.13	0	6.1	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4817	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	946.00	0	8.5390	0	35.2780	0	27.426	0	938.460	0	17.07	0	6.0	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	5.4819	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	944.00	0	8.5500	0	35.2790	0	27.425	0	936.481	0	17.00	0	6.0	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	5.4815	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	942.00	0	8.5660	0	35.2810	0	27.424	0	934.501	0	16.86	0	6.0	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	5.4813	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	940.00	0	8.5750	0	35.2820	0	27.423	0	932.522	0	16.76	0	5.9	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4808	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	938.00	0	8.5870	0	35.2830	0	27.422	0	930.542	0	16.68	0	5.9	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.4813	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	936.00	0	8.6050	0	35.2840	0	27.420	0	928.562	0	16.60	0	5.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4810	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	934.00	0	8.6210	0	35.2860	0	27.419	0	926.583	0	16.51	0	5.8	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.4804	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	932.00	0	8.6320	0	35.2870	0	27.418	0	924.603	0	16.43	0	5.8	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	5.4805	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	930.00	0	8.6430	0	35.2880	0	27.417	0	922.623	0	16.37	0	5.8	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	5.4799	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	928.00	0	8.6510	0	35.2890	0	27.417	0	920.644	0	16.32	0	5.8	0	37.56	0	0.0164	0	0.000281	0	0.98	0	5.4802	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	926.00	0	8.6650	0	35.2900	0	27.415	0	918.664	0	16.29	0	5.8	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4801	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	924.00	0	8.7010	0	35.2930	0	27.412	0	916.684	0	16.22	0	5.8	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.4796	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	922.00	0	8.7080	0	35.2940	0	27.412	0	914.704	0	16.15	0	5.7	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4796	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	920.00	0	8.7130	0	35.2950	0	27.412	0	912.724	0	16.10	0	5.7	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4792	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	918.00	0	8.7200	0	35.2960	0	27.411	0	910.745	0	16.06	0	5.7	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	5.4790	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	916.00	0	8.7340	0	35.2970	0	27.410	0	908.765	0	16.02	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.4793	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	914.00	0	8.7500	0	35.2980	0	27.408	0	906.785	0	15.96	0	5.7	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	5.4795	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	912.00	0	8.7660	0	35.2990	0	27.406	0	904.805	0	15.90	0	5.6	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	5.4790	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	910.00	0	8.7790	0	35.3010	0	27.406	0	902.825	0	15.82	0	5.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4794	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	908.00	0	8.8020	0	35.3020	0	27.403	0	900.845	0	15.75	0	5.6	0	-1e10	1	0.0125	0	0.000284	0	0.99	0	5.4791	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	906.00	0	8.8350	0	35.3050	0	27.400	0	898.865	0	15.64	0	5.6	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4785	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	904.00	0	8.8550	0	35.3060	0	27.398	0	896.885	0	15.52	0	5.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4787	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	902.00	0	8.8690	0	35.3080	0	27.397	0	894.905	0	15.46	0	5.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4791	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	900.00	0	8.8950	0	35.3100	0	27.395	0	892.925	0	15.38	0	5.5	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4790	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	898.00	0	8.9060	0	35.3100	0	27.393	0	890.945	0	15.35	0	5.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4789	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	896.00	0	8.9110	0	35.3110	0	27.393	0	888.965	0	15.33	0	5.5	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4794	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	894.00	0	8.9190	0	35.3120	0	27.392	0	886.985	0	15.29	0	5.4	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.4792	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	892.00	0	8.9400	0	35.3130	0	27.390	0	885.005	0	15.25	0	5.4	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	5.4794	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	890.00	0	8.9490	0	35.3140	0	27.389	0	883.025	0	15.27	0	5.4	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.4799	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	888.00	0	8.9570	0	35.3150	0	27.388	0	881.045	0	15.31	0	5.5	0	37.20	0	0.0154	0	0.000303	0	1.04	0	5.4799	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	886.00	0	8.9830	0	35.3170	0	27.386	0	879.065	0	15.32	0	5.5	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4803	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	884.00	0	9.0000	0	35.3180	0	27.384	0	877.084	0	15.29	0	5.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4799	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	882.00	0	9.0040	0	35.3190	0	27.384	0	875.104	0	15.29	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4794	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	880.00	0	9.0100	0	35.3200	0	27.384	0	873.124	0	15.25	0	5.4	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4795	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	878.00	0	9.0130	0	35.3200	0	27.383	0	871.144	0	15.21	0	5.4	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.4794	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	876.00	0	9.0180	0	35.3200	0	27.382	0	869.164	0	15.18	0	5.4	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4796	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	874.00	0	9.0280	0	35.3210	0	27.381	0	867.183	0	15.16	0	5.4	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4795	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	872.00	0	9.0440	0	35.3220	0	27.380	0	865.203	0	15.19	0	5.4	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4804	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	870.00	0	9.0690	0	35.3240	0	27.377	0	863.223	0	15.19	0	5.4	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	5.4805	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	868.00	0	9.0940	0	35.3260	0	27.375	0	861.243	0	15.11	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4804	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	866.00	0	9.1110	0	35.3280	0	27.374	0	859.262	0	14.93	0	5.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4798	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	864.00	0	9.1230	0	35.3290	0	27.372	0	857.282	0	14.71	0	5.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4796	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	862.00	0	9.1310	0	35.3300	0	27.372	0	855.302	0	14.57	0	5.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4797	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	860.00	0	9.1390	0	35.3310	0	27.371	0	853.321	0	14.56	0	5.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4799	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	858.00	0	9.1540	0	35.3320	0	27.370	0	851.341	0	14.59	0	5.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4798	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	856.00	0	9.1690	0	35.3330	0	27.368	0	849.360	0	14.55	0	5.2	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4799	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	854.00	0	9.1880	0	35.3350	0	27.366	0	847.380	0	14.42	0	5.2	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4791	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	852.00	0	9.2120	0	35.3370	0	27.364	0	845.399	0	14.32	0	5.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4789	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	850.00	0	9.2320	0	35.3380	0	27.362	0	843.419	0	14.20	0	5.1	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.4789	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	848.00	0	9.2440	0	35.3400	0	27.361	0	841.439	0	14.10	0	5.1	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4783	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	846.00	0	9.2570	0	35.3390	0	27.358	0	839.458	0	14.04	0	5.0	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	5.4787	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	844.00	0	9.2540	0	35.3370	0	27.357	0	837.477	0	14.23	0	5.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4793	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	842.00	0	9.2560	0	35.3380	0	27.357	0	835.497	0	14.37	0	5.2	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	5.4792	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	840.00	0	9.2650	0	35.3390	0	27.357	0	833.516	0	14.40	0	5.2	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4791	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	838.00	0	9.2820	0	35.3400	0	27.355	0	831.536	0	14.32	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4790	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	836.00	0	9.3120	0	35.3420	0	27.351	0	829.555	0	14.12	0	5.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4788	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	834.00	0	9.3090	0	35.3380	0	27.349	0	827.575	0	14.07	0	5.1	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4800	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	832.00	0	9.3300	0	35.3400	0	27.347	0	825.594	0	14.43	0	5.2	0	36.82	0	0.0144	0	0.000306	0	1.05	0	5.4798	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	830.00	0	9.3500	0	35.3420	0	27.345	0	823.613	0	14.30	0	5.1	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4792	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	828.00	0	9.3730	0	35.3440	0	27.343	0	821.633	0	14.05	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4788	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	826.00	0	9.3850	0	35.3430	0	27.340	0	819.652	0	13.82	0	5.0	0	-1e10	1	0.0183	0	0.000365	0	1.20	0	5.4785	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	824.00	0	9.3800	0	35.3400	0	27.338	0	817.671	0	13.81	0	5.0	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4784	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	822.00	0	9.3890	0	35.3410	0	27.338	0	815.690	0	13.82	0	5.0	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.4780	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	820.00	0	9.3930	0	35.3400	0	27.336	0	813.710	0	13.88	0	5.0	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4784	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	818.00	0	9.4110	0	35.3400	0	27.333	0	811.729	0	14.11	0	5.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	5.4801	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	816.00	0	9.4290	0	35.3410	0	27.331	0	809.748	0	14.28	0	5.2	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	5.4804	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	814.00	0	9.4380	0	35.3420	0	27.330	0	807.767	0	14.47	0	5.2	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4807	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	812.00	0	9.4560	0	35.3450	0	27.330	0	805.786	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4803	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	810.00	0	9.4550	0	35.3430	0	27.328	0	803.806	0	14.67	0	5.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4816	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	808.00	0	9.4230	0	35.3320	0	27.325	0	801.825	0	15.31	0	5.5	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	5.4839	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	806.00	0	9.4050	0	35.3270	0	27.324	0	799.844	0	15.84	0	5.7	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	5.4842	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	804.00	0	9.3880	0	35.3230	0	27.323	0	797.863	0	16.13	0	5.8	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	5.4844	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	802.00	0	9.3800	0	35.3200	0	27.322	0	795.882	0	16.31	0	5.9	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	5.4846	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	800.00	0	9.2860	0	35.2900	0	27.314	0	793.901	0	16.58	0	6.0	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	5.4837	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	798.00	0	9.2560	0	35.2780	0	27.310	0	791.920	0	16.98	0	6.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4838	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	796.00	0	9.2610	0	35.2760	0	27.307	0	789.939	0	17.19	0	6.2	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	5.4836	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	794.00	0	9.2770	0	35.2760	0	27.305	0	787.958	0	17.27	0	6.2	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4837	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	792.00	0	9.2620	0	35.2710	0	27.303	0	785.977	0	17.30	0	6.2	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4835	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	790.00	0	9.2790	0	35.2720	0	27.301	0	783.996	0	17.30	0	6.2	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4839	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	788.00	0	9.2970	0	35.2730	0	27.299	0	782.015	0	17.25	0	6.2	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4840	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	786.00	0	9.3180	0	35.2750	0	27.297	0	780.034	0	17.18	0	6.2	0	-1e10	1	0.0135	0	0.000335	0	1.13	0	5.4832	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	784.00	0	9.3420	0	35.2790	0	27.296	0	778.053	0	17.09	0	6.1	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4834	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	782.00	0	9.3780	0	35.2840	0	27.294	0	776.072	0	16.97	0	6.1	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4833	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	780.00	0	9.3900	0	35.2860	0	27.294	0	774.091	0	16.88	0	6.1	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4832	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	778.00	0	9.3940	0	35.2860	0	27.293	0	772.109	0	16.83	0	6.1	0	-1e10	1	0.0135	0	0.000625	0	1.88	0	5.4838	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	776.00	0	9.3850	0	35.2820	0	27.291	0	770.128	0	16.82	0	6.1	0	36.69	0	0.0144	0	0.000306	0	1.05	0	5.4833	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	774.00	0	9.3890	0	35.2780	0	27.287	0	768.147	0	16.82	0	6.1	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4823	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	772.00	0	9.4010	0	35.2790	0	27.286	0	766.166	0	16.82	0	6.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4828	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	770.00	0	9.4140	0	35.2810	0	27.286	0	764.185	0	16.79	0	6.0	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4831	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	768.00	0	9.4170	0	35.2810	0	27.285	0	762.203	0	16.74	0	6.0	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.4833	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	766.00	0	9.4180	0	35.2810	0	27.285	0	760.222	0	16.73	0	6.0	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.4830	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	764.00	0	9.4160	0	35.2800	0	27.284	0	758.241	0	16.72	0	6.0	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.4833	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	762.00	0	9.4160	0	35.2800	0	27.284	0	756.260	0	16.72	0	6.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4836	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	760.00	0	9.4180	0	35.2800	0	27.284	0	754.278	0	16.72	0	6.0	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4839	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	758.00	0	9.4300	0	35.2820	0	27.284	0	752.297	0	16.70	0	6.0	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	5.4837	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	756.00	0	9.4600	0	35.2850	0	27.281	0	750.316	0	16.64	0	6.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	5.4838	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	754.00	0	9.4910	0	35.2890	0	27.279	0	748.334	0	16.53	0	6.0	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	5.4829	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	752.00	0	9.5490	0	35.2970	0	27.276	0	746.353	0	16.35	0	5.9	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.4831	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	750.00	0	9.5680	0	35.3000	0	27.275	0	744.371	0	16.21	0	5.9	0	-1e10	1	0.0125	0	0.000304	0	1.04	0	5.4831	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	748.00	0	9.5910	0	35.3020	0	27.272	0	742.390	0	16.11	0	5.8	0	36.53	0	0.0154	0	0.000294	0	1.02	0	5.4824	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	746.00	0	9.6040	0	35.3030	0	27.271	0	740.408	0	16.00	0	5.8	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4827	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	744.00	0	9.6140	0	35.3040	0	27.270	0	738.427	0	15.92	0	5.8	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	5.4827	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	742.00	0	9.6230	0	35.3050	0	27.269	0	736.446	0	15.86	0	5.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4830	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	740.00	0	9.6310	0	35.3040	0	27.267	0	734.464	0	15.83	0	5.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4827	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	738.00	0	9.6280	0	35.3030	0	27.267	0	732.482	0	15.82	0	5.7	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	5.4824	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	736.00	0	9.6360	0	35.3030	0	27.265	0	730.501	0	15.81	0	5.7	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4827	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	734.00	0	9.6460	0	35.3030	0	27.264	0	728.519	0	15.78	0	5.7	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	5.4828	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	732.00	0	9.6490	0	35.3040	0	27.264	0	726.538	0	15.76	0	5.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	5.4835	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	730.00	0	9.6740	0	35.3070	0	27.262	0	724.556	0	15.72	0	5.7	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4836	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	728.00	0	9.6910	0	35.3070	0	27.259	0	722.575	0	15.63	0	5.7	0	-1e10	1	0.0125	0	0.000295	0	1.02	0	5.4839	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	726.00	0	9.6960	0	35.3050	0	27.257	0	720.593	0	15.64	0	5.7	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4834	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	724.00	0	9.7040	0	35.3050	0	27.255	0	718.611	0	15.62	0	5.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4838	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	722.00	0	9.7050	0	35.3050	0	27.255	0	716.630	0	15.60	0	5.7	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4834	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	720.00	0	9.7130	0	35.3060	0	27.255	0	714.648	0	15.59	0	5.7	0	-1e10	1	0.0125	0	0.000299	0	1.03	0	5.4836	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	718.00	0	9.7200	0	35.3070	0	27.254	0	712.666	0	15.56	0	5.6	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4837	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	716.00	0	9.7160	0	35.3070	0	27.255	0	710.684	0	15.55	0	5.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4839	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	714.00	0	9.6750	0	35.2950	0	27.252	0	708.703	0	15.65	0	5.7	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.4836	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	712.00	0	9.6350	0	35.2800	0	27.247	0	706.721	0	15.91	0	5.8	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4835	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	710.00	0	9.6230	0	35.2740	0	27.244	0	704.739	0	16.17	0	5.9	0	-1e10	1	0.0125	0	0.000302	0	1.04	0	5.4831	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	708.00	0	9.6280	0	35.2740	0	27.244	0	702.757	0	16.27	0	5.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4841	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	706.00	0	9.6310	0	35.2730	0	27.242	0	700.775	0	16.30	0	5.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4838	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	704.00	0	9.6300	0	35.2710	0	27.241	0	698.794	0	16.32	0	5.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4838	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	702.00	0	9.6320	0	35.2710	0	27.240	0	696.812	0	16.40	0	5.9	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	5.4835	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	700.00	0	9.6340	0	35.2710	0	27.240	0	694.830	0	16.48	0	6.0	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.4838	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	698.00	0	9.6360	0	35.2690	0	27.238	0	692.848	0	16.55	0	6.0	0	36.61	0	0.0144	0	0.000307	0	1.05	0	5.4831	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	696.00	0	9.6370	0	35.2680	0	27.237	0	690.866	0	16.56	0	6.0	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.4834	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	694.00	0	9.6380	0	35.2670	0	27.236	0	688.884	0	16.55	0	6.0	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.4837	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	692.00	0	9.6660	0	35.2700	0	27.234	0	686.902	0	16.53	0	6.0	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.4844	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	690.00	0	9.6730	0	35.2690	0	27.232	0	684.920	0	16.53	0	6.0	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4841	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	688.00	0	9.6870	0	35.2720	0	27.232	0	682.938	0	16.51	0	6.0	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	5.4841	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	686.00	0	9.7120	0	35.2760	0	27.231	0	680.956	0	16.45	0	6.0	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.4838	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	684.00	0	9.7590	0	35.2840	0	27.229	0	678.974	0	16.24	0	5.9	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4832	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	682.00	0	9.8490	0	35.2970	0	27.224	0	676.992	0	15.95	0	5.8	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4831	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	680.00	0	9.8770	0	35.3020	0	27.223	0	675.010	0	15.57	0	5.7	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	5.4825	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	678.00	0	9.8770	0	35.3030	0	27.224	0	673.028	0	15.40	0	5.6	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	5.4826	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	676.00	0	9.8200	0	35.2840	0	27.219	0	671.046	0	15.47	0	5.6	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	5.4826	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	674.00	0	9.7970	0	35.2760	0	27.216	0	669.064	0	15.91	0	5.8	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.4829	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	672.00	0	9.8370	0	35.2830	0	27.215	0	667.081	0	16.08	0	5.8	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.4825	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	670.00	0	9.9370	0	35.3010	0	27.212	0	665.099	0	15.71	0	5.7	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4823	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	668.00	0	9.9430	0	35.3050	0	27.214	0	663.117	0	15.42	0	5.6	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.4825	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	666.00	0	10.0430	0	35.3220	0	27.210	0	661.135	0	15.11	0	5.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4822	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	664.00	0	10.0530	0	35.3250	0	27.211	0	659.153	0	14.74	0	5.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4818	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	662.00	0	10.0130	0	35.3130	0	27.208	0	657.170	0	14.59	0	5.3	0	-1e10	1	0.0125	0	0.000290	0	1.01	0	5.4820	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	660.00	0	10.0450	0	35.3140	0	27.204	0	655.188	0	14.72	0	5.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4812	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	657.90	0	10.1350	0	35.3240	0	27.196	0	653.107	0	14.56	0	5.3	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	5.4811	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	656.00	0	10.1340	0	35.3250	0	27.197	0	651.224	0	14.41	0	5.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4809	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	654.00	0	10.1480	0	35.3280	0	27.197	0	649.241	0	14.33	0	5.2	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4808	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	652.00	0	10.2730	0	35.3490	0	27.191	0	647.259	0	14.05	0	5.2	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4808	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	650.00	0	10.4030	0	35.3690	0	27.184	0	645.277	0	13.45	0	5.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4803	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	648.00	0	10.4100	0	35.3730	0	27.186	0	643.294	0	13.00	0	4.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4798	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	646.00	0	10.4260	0	35.3780	0	27.187	0	641.312	0	12.77	0	4.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4800	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	644.00	0	10.5000	0	35.3880	0	27.182	0	639.329	0	12.59	0	4.6	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4797	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	642.00	0	10.5240	0	35.3930	0	27.182	0	637.347	0	12.47	0	4.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4800	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	640.00	0	10.6040	0	35.4050	0	27.177	0	635.364	0	12.34	0	4.6	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4796	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	638.00	0	10.6390	0	35.4110	0	27.175	0	633.382	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000461	0	1.45	0	5.4801	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	636.00	0	10.6380	0	35.4120	0	27.176	0	631.399	0	12.03	0	4.5	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.4808	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	634.00	0	10.6370	0	35.4120	0	27.176	0	629.417	0	11.99	0	4.4	0	34.78	0	0.0164	0	0.000320	0	1.09	0	5.4815	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	632.00	0	10.6330	0	35.4110	0	27.176	0	627.434	0	12.00	0	4.4	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	5.4820	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	630.00	0	10.6110	0	35.4040	0	27.175	0	625.452	0	12.05	0	4.5	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	5.4824	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	628.00	0	10.5720	0	35.3920	0	27.172	0	623.469	0	12.31	0	4.6	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	5.4823	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	626.00	0	10.5500	0	35.3840	0	27.170	0	621.487	0	12.56	0	4.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4824	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	624.00	0	10.4930	0	35.3630	0	27.163	0	619.504	0	12.97	0	4.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4827	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	622.00	0	10.4980	0	35.3610	0	27.161	0	617.521	0	13.40	0	4.9	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	5.4834	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	620.00	0	10.4850	0	35.3560	0	27.159	0	615.539	0	13.66	0	5.0	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4836	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	618.00	0	10.4670	0	35.3500	0	27.158	0	613.556	0	13.89	0	5.1	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	5.4836	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	616.00	0	10.5140	0	35.3600	0	27.157	0	611.573	0	13.97	0	5.2	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	5.4836	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	614.00	0	10.5300	0	35.3630	0	27.157	0	609.591	0	13.88	0	5.1	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4846	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	612.00	0	10.5340	0	35.3640	0	27.157	0	607.608	0	13.81	0	5.1	0	-1e10	1	0.0135	0	0.000301	0	1.03	0	5.4842	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	610.00	0	10.5370	0	35.3650	0	27.157	0	605.625	0	13.75	0	5.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4837	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	608.00	0	10.5270	0	35.3610	0	27.156	0	603.643	0	13.72	0	5.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4841	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	606.00	0	10.3960	0	35.3200	0	27.146	0	601.660	0	14.11	0	5.2	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4841	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	604.00	0	10.2740	0	35.2810	0	27.137	0	599.677	0	15.19	0	5.6	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.4848	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	602.00	0	10.2370	0	35.2670	0	27.133	0	597.694	0	16.24	0	6.0	0	-1e10	1	0.0125	0	0.000291	0	1.01	0	5.4858	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	600.00	0	10.2550	0	35.2680	0	27.130	0	595.711	0	16.86	0	6.2	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.4867	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	598.00	0	10.2780	0	35.2720	0	27.129	0	593.729	0	17.03	0	6.3	0	-1e10	1	0.0154	0	0.000339	0	1.14	0	5.4871	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	596.00	0	10.2890	0	35.2720	0	27.127	0	591.746	0	17.09	0	6.3	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.4868	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	594.00	0	10.2860	0	35.2700	0	27.126	0	589.763	0	17.15	0	6.3	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4865	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	592.00	0	10.2860	0	35.2680	0	27.125	0	587.780	0	17.26	0	6.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4865	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	590.00	0	10.3080	0	35.2690	0	27.122	0	585.797	0	17.38	0	6.4	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4873	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	588.00	0	10.3460	0	35.2740	0	27.119	0	583.814	0	17.42	0	6.4	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4872	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	586.00	0	10.3630	0	35.2760	0	27.117	0	581.831	0	17.39	0	6.4	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4873	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	584.00	0	10.3660	0	35.2750	0	27.116	0	579.848	0	17.38	0	6.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4879	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	582.00	0	10.3600	0	35.2730	0	27.115	0	577.865	0	17.46	0	6.4	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	5.4887	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	580.00	0	10.3610	0	35.2730	0	27.115	0	575.882	0	17.51	0	6.4	0	35.52	0	0.0144	0	0.000296	0	1.02	0	5.4887	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	578.00	0	10.3640	0	35.2730	0	27.115	0	573.899	0	17.53	0	6.4	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4892	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	576.00	0	10.3610	0	35.2690	0	27.112	0	571.916	0	17.57	0	6.5	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	5.4893	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	574.00	0	10.3840	0	35.2710	0	27.110	0	569.933	0	17.64	0	6.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	5.4889	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	572.00	0	10.3990	0	35.2740	0	27.109	0	567.950	0	17.63	0	6.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4887	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	570.00	0	10.4360	0	35.2790	0	27.107	0	565.967	0	17.56	0	6.5	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.4887	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	568.00	0	10.4630	0	35.2820	0	27.104	0	563.983	0	17.43	0	6.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.4888	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	566.00	0	10.4680	0	35.2840	0	27.105	0	562.000	0	17.37	0	6.4	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	5.4893	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	564.00	0	10.5570	0	35.2940	0	27.097	0	560.017	0	17.21	0	6.4	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.4888	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	562.00	0	10.6100	0	35.3000	0	27.092	0	558.034	0	16.95	0	6.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	5.4885	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	560.00	0	10.6530	0	35.3060	0	27.089	0	556.051	0	16.78	0	6.2	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4881	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	558.00	0	10.6870	0	35.3120	0	27.088	0	554.067	0	16.57	0	6.1	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	5.4880	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	556.00	0	10.6870	0	35.3100	0	27.086	0	552.084	0	16.43	0	6.1	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.4877	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	554.00	0	10.7180	0	35.3140	0	27.084	0	550.101	0	16.43	0	6.1	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.4883	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	552.00	0	10.7740	0	35.3220	0	27.080	0	548.118	0	16.22	0	6.0	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.4881	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	550.00	0	10.7940	0	35.3240	0	27.078	0	546.134	0	16.12	0	6.0	0	34.85	0	0.0125	0	0.000316	0	1.07	0	5.4884	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	548.00	0	10.8030	0	35.3260	0	27.078	0	544.151	0	16.09	0	6.0	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4881	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	546.00	0	10.8160	0	35.3270	0	27.076	0	542.168	0	16.05	0	6.0	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	5.4879	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	544.00	0	10.8140	0	35.3240	0	27.074	0	540.184	0	16.05	0	6.0	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.4877	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	541.90	0	10.8430	0	35.3270	0	27.071	0	538.102	0	16.15	0	6.0	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.4881	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	540.00	0	10.9170	0	35.3370	0	27.066	0	536.218	0	16.00	0	6.0	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.4877	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	538.00	0	10.9530	0	35.3410	0	27.062	0	534.234	0	15.85	0	5.9	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4880	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	536.00	0	10.9750	0	35.3420	0	27.059	0	532.251	0	15.70	0	5.9	0	-1e10	1	0.0173	0	0.000308	0	1.06	0	5.4881	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	534.00	0	10.9710	0	35.3340	0	27.054	0	530.267	0	15.76	0	5.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4888	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	532.00	0	10.9520	0	35.3260	0	27.051	0	528.284	0	16.04	0	6.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.4894	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	530.00	0	10.9530	0	35.3250	0	27.050	0	526.300	0	16.32	0	6.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4899	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	528.00	0	10.9620	0	35.3250	0	27.048	0	524.317	0	16.54	0	6.2	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	5.4902	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	526.00	0	10.9680	0	35.3250	0	27.047	0	522.333	0	16.67	0	6.2	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4903	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	524.00	0	10.9500	0	35.3170	0	27.044	0	520.350	0	16.80	0	6.3	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4910	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	522.00	0	10.9250	0	35.3090	0	27.042	0	518.366	0	17.16	0	6.4	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.4918	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	520.00	0	10.9540	0	35.3150	0	27.042	0	516.382	0	17.41	0	6.5	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	5.4924	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	518.00	0	11.0320	0	35.3270	0	27.037	0	514.399	0	17.28	0	6.4	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	5.4917	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	516.00	0	11.0420	0	35.3280	0	27.036	0	512.415	0	17.12	0	6.4	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4922	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	514.00	0	11.0320	0	35.3220	0	27.033	0	510.432	0	17.15	0	6.4	0	-1e10	1	0.0125	0	0.000304	0	1.04	0	5.4923	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	512.00	0	11.0230	0	35.3180	0	27.031	0	508.448	0	17.31	0	6.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	5.4925	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	510.00	0	10.9950	0	35.3040	0	27.025	0	506.464	0	17.60	0	6.6	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	5.4929	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	508.00	0	10.9940	0	35.3030	0	27.025	0	504.480	0	17.95	0	6.7	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.4937	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	506.00	0	10.9930	0	35.3020	0	27.024	0	502.497	0	18.21	0	6.8	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.4942	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	504.00	0	10.9920	0	35.3020	0	27.024	0	500.513	0	18.37	0	6.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4940	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	502.00	0	10.9900	0	35.2990	0	27.022	0	498.529	0	18.45	0	6.9	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	5.4944	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	500.00	0	10.9870	0	35.2930	0	27.018	0	496.545	0	18.63	0	6.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4950	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	498.00	0	10.9830	0	35.2890	0	27.016	0	494.562	0	18.94	0	7.1	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.4960	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	496.00	0	11.0410	0	35.2980	0	27.012	0	492.578	0	19.07	0	7.1	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.4956	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	494.00	0	11.1080	0	35.3060	0	27.006	0	490.594	0	18.86	0	7.0	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	5.4959	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	492.00	0	11.0940	0	35.3010	0	27.005	0	488.610	0	18.76	0	7.0	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.4965	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	490.00	0	11.0810	0	35.2960	0	27.003	0	486.626	0	18.94	0	7.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.4969	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	488.00	0	11.0700	0	35.2900	0	27.000	0	484.642	0	19.17	0	7.2	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.4974	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	486.00	0	11.0530	0	35.2840	0	26.999	0	482.658	0	19.49	0	7.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4974	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	484.00	0	11.0770	0	35.2870	0	26.997	0	480.675	0	19.68	0	7.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4975	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	482.00	0	11.1080	0	35.2910	0	26.994	0	478.691	0	19.69	0	7.4	0	-1e10	1	0.0125	0	0.000318	0	1.08	0	5.4973	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	480.00	0	11.1390	0	35.2980	0	26.994	0	476.707	0	19.65	0	7.3	0	34.40	0	0.0144	0	0.000336	0	1.13	0	5.4973	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	478.00	0	11.2500	0	35.3130	0	26.985	0	474.723	0	19.31	0	7.2	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4963	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	476.00	0	11.3330	0	35.3280	0	26.982	0	472.739	0	18.70	0	7.0	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.4958	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	474.00	0	11.3750	0	35.3370	0	26.981	0	470.755	0	18.16	0	6.8	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	5.4952	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	472.00	0	11.3790	0	35.3380	0	26.981	0	468.770	0	17.87	0	6.7	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.4954	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	470.00	0	11.3790	0	35.3370	0	26.980	0	466.786	0	17.75	0	6.7	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	5.4961	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	468.00	0	11.3780	0	35.3370	0	26.980	0	464.802	0	17.74	0	6.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4962	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	466.00	0	11.3570	0	35.3270	0	26.976	0	462.818	0	17.82	0	6.7	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	5.4962	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	464.00	0	11.3400	0	35.3200	0	26.974	0	460.834	0	18.03	0	6.8	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4964	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	462.00	0	11.3350	0	35.3160	0	26.972	0	458.850	0	18.41	0	6.9	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	5.4973	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	460.00	0	11.3270	0	35.3120	0	26.970	0	456.866	0	18.71	0	7.0	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4983	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	458.00	0	11.3120	0	35.3060	0	26.968	0	454.882	0	19.16	0	7.2	0	-1e10	1	0.0125	0	0.000324	0	1.09	0	5.4988	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	456.00	0	11.3030	0	35.3030	0	26.967	0	452.897	0	19.52	0	7.3	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4996	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	454.00	0	11.2850	0	35.2970	0	26.966	0	450.913	0	19.87	0	7.5	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.4996	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	452.00	0	11.2870	0	35.2950	0	26.964	0	448.929	0	20.26	0	7.6	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	5.5005	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	450.00	0	11.2690	0	35.2890	0	26.962	0	446.945	0	20.66	0	7.7	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	5.5014	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	448.00	0	11.2250	0	35.2710	0	26.956	0	444.960	0	21.20	0	7.9	0	34.14	0	0.0154	0	0.000331	0	1.11	0	5.5028	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	446.00	0	11.1950	0	35.2580	0	26.952	0	442.976	0	21.88	0	8.2	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	5.5043	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	444.00	0	11.1900	0	35.2550	0	26.950	0	440.992	0	22.40	0	8.4	0	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.5047	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	442.00	0	11.1650	0	35.2460	0	26.948	0	439.007	0	22.77	0	8.5	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	5.5051	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	440.00	0	11.0870	0	35.2200	0	26.942	0	437.023	0	23.64	0	8.8	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.5077	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	438.00	0	11.0690	0	35.2120	0	26.939	0	435.039	0	24.71	0	9.2	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	5.5099	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	436.00	0	11.0840	0	35.2120	0	26.936	0	433.054	0	25.44	0	9.5	0	-1e10	1	0.0125	0	0.000324	0	1.09	0	5.5102	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	434.00	0	11.1040	0	35.2140	0	26.934	0	431.070	0	25.83	0	9.6	0	-1e10	1	0.0116	0	0.000343	0	1.15	0	5.5109	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	432.00	0	11.1560	0	35.2210	0	26.930	0	429.085	0	25.86	0	9.7	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	5.5109	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	430.00	0	11.2350	0	35.2330	0	26.925	0	427.101	0	25.60	0	9.6	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.5093	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	428.00	0	11.2920	0	35.2420	0	26.921	0	425.117	0	25.02	0	9.4	0	-1e10	1	0.0125	0	0.000397	0	1.28	0	5.5085	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	426.00	0	11.3310	0	35.2490	0	26.919	0	423.132	0	24.47	0	9.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.5079	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	424.00	0	11.3820	0	35.2540	0	26.914	0	421.148	0	24.02	0	9.0	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	5.5074	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	422.00	0	11.4070	0	35.2580	0	26.912	0	419.163	0	23.67	0	8.9	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	5.5068	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	420.00	0	11.4010	0	35.2570	0	26.912	0	417.179	0	23.51	0	8.8	0	-1e10	1	0.0116	0	0.000351	0	1.16	0	5.5071	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	418.00	0	11.4040	0	35.2560	0	26.911	0	415.194	0	23.50	0	8.8	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	5.5076	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	416.00	0	11.3910	0	35.2510	0	26.910	0	413.209	0	23.69	0	8.9	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5088	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	414.00	0	11.3890	0	35.2490	0	26.908	0	411.225	0	23.95	0	9.0	0	-1e10	1	0.0096	0	0.000351	0	1.16	0	5.5092	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	412.00	0	11.4200	0	35.2550	0	26.907	0	409.240	0	24.21	0	9.1	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.5092	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	410.00	0	11.5520	0	35.2740	0	26.897	0	407.255	0	23.84	0	9.0	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	5.5071	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	408.00	0	11.5760	0	35.2790	0	26.897	0	405.271	0	23.47	0	8.9	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.5076	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	406.00	0	11.6230	0	35.2810	0	26.890	0	403.286	0	23.34	0	8.8	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	5.5078	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	404.00	0	11.6610	0	35.2850	0	26.885	0	401.301	0	23.13	0	8.7	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	5.5071	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	402.00	0	11.6850	0	35.2870	0	26.882	0	399.317	0	22.77	0	8.6	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	5.5066	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	400.00	0	11.7040	0	35.2870	0	26.879	0	397.332	0	23.38	0	8.8	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	5.5115	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	398.00	0	11.7090	0	35.2880	0	26.879	0	395.347	0	24.75	0	9.4	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	5.5135	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	396.00	0	11.7190	0	35.2890	0	26.877	0	393.362	0	25.22	0	9.5	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5140	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	394.00	0	11.7480	0	35.2870	0	26.870	0	391.378	0	25.00	0	9.5	0	33.24	0	0.0106	0	0.000361	0	1.19	0	5.5134	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	392.00	0	11.7230	0	35.2760	0	26.867	0	389.393	0	26.08	0	9.9	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	5.5191	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	390.00	0	11.7310	0	35.2720	0	26.862	0	387.408	0	27.73	0	10.5	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	5.5212	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	388.00	0	11.7470	0	35.2710	0	26.858	0	385.423	0	28.81	0	10.9	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	5.5236	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	386.00	0	11.7610	0	35.2720	0	26.856	0	383.438	0	29.38	0	11.1	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	5.5244	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	384.00	0	11.7820	0	35.2670	0	26.848	0	381.453	0	29.69	0	11.2	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	5.5243	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	382.00	0	11.7960	0	35.2690	0	26.847	0	379.469	0	29.77	0	11.3	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.5249	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	380.00	0	11.8060	0	35.2700	0	26.846	0	377.484	0	29.75	0	11.3	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	5.5247	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	378.00	0	11.8200	0	35.2730	0	26.846	0	375.499	0	29.68	0	11.3	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	5.5251	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	376.00	0	11.8420	0	35.2750	0	26.843	0	373.514	0	29.40	0	11.2	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	5.5245	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	374.00	0	11.8500	0	35.2740	0	26.841	0	371.529	0	29.08	0	11.0	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	5.5240	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	372.00	0	11.8510	0	35.2670	0	26.835	0	369.544	0	29.54	0	11.2	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	5.5282	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	370.00	0	11.8490	0	35.2610	0	26.831	0	367.559	0	30.24	0	11.5	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	5.5284	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	368.00	0	11.8490	0	35.2570	0	26.827	0	365.574	0	30.42	0	11.5	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	5.5278	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	366.00	0	11.8510	0	35.2560	0	26.826	0	363.589	0	30.43	0	11.5	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	5.5278	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	364.00	0	11.8590	0	35.2560	0	26.825	0	361.604	0	30.47	0	11.6	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	5.5288	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	362.00	0	11.8920	0	35.2560	0	26.818	0	359.618	0	30.44	0	11.6	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.5283	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	360.00	0	11.9220	0	35.2530	0	26.810	0	357.633	0	29.80	0	11.3	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	5.5256	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	358.00	0	11.9360	0	35.2530	0	26.807	0	355.648	0	29.45	0	11.2	0	32.75	0	0.0116	0	0.000383	0	1.25	0	5.5250	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	356.00	0	11.9470	0	35.2530	0	26.805	0	353.663	0	29.01	0	11.0	0	-1e10	1	0.0125	0	0.000453	0	1.43	0	5.5241	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	354.00	0	11.9470	0	35.2520	0	26.805	0	351.678	0	28.78	0	10.9	0	-1e10	1	0.0116	0	0.000385	0	1.26	0	5.5246	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	352.00	0	11.9430	0	35.2480	0	26.802	0	349.693	0	28.80	0	10.9	0	-1e10	1	0.0116	0	0.000512	0	1.58	0	5.5256	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	350.00	0	11.9490	0	35.2440	0	26.798	0	347.707	0	29.25	0	11.1	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	5.5274	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	348.00	0	11.9800	0	35.2430	0	26.791	0	345.722	0	29.42	0	11.2	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	5.5276	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	346.00	0	12.0020	0	35.2450	0	26.788	0	343.737	0	29.14	0	11.1	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	5.5257	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	344.00	0	12.0110	0	35.2470	0	26.788	0	341.752	0	28.78	0	11.0	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.5246	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	342.00	0	12.0270	0	35.2500	0	26.787	0	339.766	0	28.31	0	10.8	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	5.5234	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	340.00	0	12.0760	0	35.2600	0	26.786	0	337.781	0	27.61	0	10.5	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	5.5212	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	338.00	0	12.1430	0	35.2670	0	26.778	0	335.796	0	26.26	0	10.0	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	5.5171	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	336.00	0	12.2080	0	35.2740	0	26.771	0	333.810	0	24.71	0	9.4	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	5.5129	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	334.00	0	12.2420	0	35.2730	0	26.764	0	331.825	0	23.24	0	8.9	0	-1e10	1	0.0135	0	0.000466	0	1.46	0	5.5106	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	332.00	0	12.2200	0	35.2600	0	26.758	0	329.840	0	23.17	0	8.9	0	-1e10	1	0.0116	0	0.000429	0	1.37	0	5.5146	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	330.00	0	12.2510	0	35.2610	0	26.753	0	327.854	0	23.44	0	9.0	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	5.5137	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	328.00	0	12.2990	0	35.2630	0	26.745	0	325.869	0	23.35	0	8.9	0	32.79	0	0.0106	0	0.000427	0	1.36	0	5.5125	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	326.00	0	12.3210	0	35.2640	0	26.741	0	323.883	0	23.02	0	8.8	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	5.5114	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	324.00	0	12.3370	0	35.2630	0	26.737	0	321.898	0	22.92	0	8.8	0	-1e10	1	0.0125	0	0.000471	0	1.48	0	5.5133	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	322.00	0	12.3300	0	35.2570	0	26.734	0	319.912	0	23.50	0	9.0	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	5.5173	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	320.00	0	12.3520	0	35.2580	0	26.730	0	317.927	0	24.44	0	9.4	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.5181	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	318.00	0	12.4050	0	35.2630	0	26.724	0	315.941	0	24.86	0	9.5	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	5.5180	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	316.00	0	12.4300	0	35.2650	0	26.721	0	313.956	0	25.08	0	9.6	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	5.5193	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	314.00	0	12.4550	0	35.2660	0	26.716	0	311.970	0	25.16	0	9.7	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	5.5198	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	312.00	0	12.4810	0	35.2680	0	26.713	0	309.985	0	25.48	0	9.8	0	-1e10	1	0.0077	0	0.000408	0	1.31	0	5.5218	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	310.00	0	12.5350	0	35.2660	0	26.701	0	307.999	0	26.10	0	10.0	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	5.5248	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	308.00	0	12.5580	0	35.2660	0	26.696	0	306.014	0	26.78	0	10.3	0	-1e10	1	0.0125	0	0.000427	0	1.36	0	5.5259	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	306.00	0	12.5610	0	35.2630	0	26.693	0	304.028	0	26.94	0	10.4	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	5.5251	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	304.00	0	12.5540	0	35.2610	0	26.693	0	302.042	0	26.87	0	10.3	0	-1e10	1	0.0106	0	0.000401	0	1.29	0	5.5253	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	302.00	0	12.5520	0	35.2610	0	26.693	0	300.057	0	26.75	0	10.3	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	5.5254	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	300.00	0	12.5540	0	35.2610	0	26.693	0	298.071	0	26.63	0	10.3	0	-1e10	1	0.0096	0	0.000427	0	1.36	0	5.5254	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	298.00	0	12.5790	0	35.2630	0	26.689	0	296.085	0	26.46	0	10.2	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	5.5254	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	296.00	0	12.6060	0	35.2660	0	26.686	0	294.099	0	26.38	0	10.2	0	31.97	0	0.0077	0	0.000427	0	1.36	0	5.5257	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	294.00	0	12.6720	0	35.2730	0	26.679	0	292.114	0	26.34	0	10.2	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	5.5253	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	292.00	0	12.6700	0	35.2670	0	26.674	0	290.128	0	26.44	0	10.2	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	5.5272	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	290.00	0	12.7170	0	35.2730	0	26.670	0	288.142	0	26.45	0	10.2	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.5272	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	288.00	0	12.7770	0	35.2820	0	26.665	0	286.156	0	26.49	0	10.2	0	-1e10	1	0.0087	0	0.000418	0	1.34	0	5.5272	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	286.00	0	12.8610	0	35.2890	0	26.653	0	284.171	0	25.81	0	10.0	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	5.5259	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	284.00	0	12.9810	0	35.3050	0	26.642	0	282.185	0	25.25	0	9.8	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	5.5239	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	282.00	0	13.0040	0	35.3100	0	26.641	0	280.199	0	24.21	0	9.4	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	5.5222	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	280.00	0	13.0160	0	35.3110	0	26.639	0	278.213	0	23.58	0	9.2	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	5.5225	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	278.00	0	12.9950	0	35.3030	0	26.637	0	276.227	0	24.24	0	9.4	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	5.5284	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	276.00	0	13.0130	0	35.3040	0	26.634	0	274.241	0	25.18	0	9.8	0	-1e10	1	0.0087	0	0.000406	0	1.31	0	5.5296	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	274.00	0	13.0360	0	35.3080	0	26.633	0	272.255	0	25.74	0	10.0	0	-1e10	1	0.0077	0	0.000399	0	1.29	0	5.5303	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	272.00	0	13.1660	0	35.3300	0	26.623	0	270.269	0	24.73	0	9.6	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	5.5245	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	270.00	0	13.1700	0	35.3190	0	26.614	0	268.283	0	22.93	0	8.9	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	5.5221	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	268.00	0	13.1110	0	35.2920	0	26.605	0	266.297	0	22.98	0	8.9	0	31.02	0	0.0096	0	0.000401	0	1.30	0	5.5271	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	266.00	0	13.1880	0	35.3010	0	26.596	0	264.311	0	23.21	0	9.1	0	-1e10	1	0.0087	0	0.000401	0	1.30	0	5.5265	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	264.00	0	13.4560	0	35.3520	0	26.581	0	262.325	0	21.18	0	8.3	0	-1e10	1	0.0096	0	0.000428	0	1.37	0	5.5164	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	262.00	0	13.6210	0	35.3790	0	26.568	0	260.339	0	17.63	0	6.9	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	5.5067	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	260.00	0	13.5570	0	35.3470	0	26.556	0	258.353	0	15.63	0	6.1	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	5.5048	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	258.00	0	13.5540	0	35.3300	0	26.544	0	256.367	0	15.53	0	6.1	0	-1e10	1	0.0096	0	0.000389	0	1.27	0	5.5074	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	256.00	0	13.6170	0	35.3320	0	26.532	0	254.381	0	16.19	0	6.4	0	-1e10	1	0.0096	0	0.000389	0	1.27	0	5.5107	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	254.00	0	13.6640	0	35.3280	0	26.519	0	252.395	0	16.73	0	6.6	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.5128	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	252.00	0	13.6750	0	35.3200	0	26.511	0	250.409	0	16.77	0	6.6	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	5.5128	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	250.00	0	13.6760	0	35.3170	0	26.508	0	248.422	0	16.42	0	6.5	0	-1e10	1	0.0067	0	0.000424	0	1.35	0	5.5124	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	248.00	0	13.7540	0	35.3290	0	26.501	0	246.436	0	16.43	0	6.5	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	5.5141	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	246.00	0	13.8500	0	35.3430	0	26.492	0	244.450	0	16.63	0	6.6	0	-1e10	1	0.0077	0	0.000416	0	1.34	0	5.5159	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	244.00	0	14.0360	0	35.3740	0	26.477	0	242.464	0	16.46	0	6.5	0	-1e10	1	0.0087	0	0.000421	0	1.35	0	5.5129	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	242.00	0	14.1540	0	35.3920	0	26.466	0	240.478	0	14.95	0	5.9	0	30.09	0	0.0096	0	0.000392	0	1.27	0	5.5091	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	240.10	0	14.1530	0	35.3930	0	26.467	0	238.591	0	14.13	0	5.6	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	5.5090	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	238.00	0	14.3440	0	35.4260	0	26.451	0	236.505	0	13.21	0	5.3	0	30.07	0	0.0106	0	0.000409	0	1.32	0	5.5046	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	236.00	0	14.4420	0	35.4410	0	26.442	0	234.519	0	11.32	0	4.5	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	5.5002	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	234.00	0	14.4680	0	35.4490	0	26.443	0	232.532	0	10.32	0	4.1	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	5.4993	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	232.00	0	14.5820	0	35.4660	0	26.431	0	230.546	0	9.29	0	3.7	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	5.4959	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	230.00	0	14.6160	0	35.4700	0	26.427	0	228.560	0	8.32	0	3.3	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	5.4953	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	228.00	0	14.7900	0	35.4910	0	26.405	0	226.573	0	7.71	0	3.1	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	5.4934	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	226.00	0	14.8430	0	35.4950	0	26.397	0	224.587	0	6.88	0	2.8	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	5.4922	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	224.00	0	14.9010	0	35.5070	0	26.393	0	222.600	0	6.29	0	2.5	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	5.4914	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	222.00	0	15.1270	0	35.5390	0	26.368	0	220.614	0	5.64	0	2.3	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	5.4871	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	220.00	0	15.2630	0	35.5620	0	26.355	0	218.628	0	5.03	0	2.0	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	5.4881	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	218.00	0	15.3390	0	35.5730	0	26.347	0	216.641	0	4.45	0	1.8	0	-1e10	1	0.0106	0	0.000437	0	1.39	0	5.4878	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	216.00	0	15.3360	0	35.5580	0	26.336	0	214.655	0	4.12	0	1.7	0	-1e10	1	0.0096	0	0.000430	0	1.37	0	5.4862	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	214.00	0	15.2640	0	35.5040	0	26.310	0	212.668	0	4.08	0	1.7	0	-1e10	1	0.0125	0	0.000447	0	1.41	0	5.4851	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	212.00	0	15.3310	0	35.5080	0	26.298	0	210.682	0	4.07	0	1.7	0	-1e10	1	0.0087	0	0.000437	0	1.39	0	5.4860	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	210.00	0	15.4620	0	35.5140	0	26.274	0	208.695	0	3.96	0	1.6	0	-1e10	1	0.0087	0	0.000442	0	1.40	0	5.4870	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	208.00	0	15.5050	0	35.5160	0	26.265	0	206.708	0	3.84	0	1.6	0	-1e10	1	0.0096	0	0.000454	0	1.43	0	5.4875	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	206.00	0	15.5760	0	35.5200	0	26.252	0	204.722	0	3.75	0	1.5	0	-1e10	1	0.0077	0	0.000498	0	1.55	0	5.4878	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	204.00	0	15.6970	0	35.5330	0	26.235	0	202.735	0	3.63	0	1.5	0	-1e10	1	0.0077	0	0.000469	0	1.47	0	5.4874	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	202.00	0	15.9460	0	35.5490	0	26.191	0	200.749	0	3.47	0	1.4	0	26.92	0	0.0096	0	0.000515	0	1.59	0	5.4866	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.10	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	200.00	0	15.9990	0	35.5550	0	26.183	0	198.762	0	3.36	0	1.4	0	-1e10	1	0.0116	0	0.000503	0	1.56	0	5.4865	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	198.00	0	16.0140	0	35.5480	0	26.174	0	196.775	0	3.29	0	1.4	0	-1e10	1	0.0077	0	0.000472	0	1.48	0	5.4868	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	196.00	0	16.0700	0	35.5330	0	26.150	0	194.789	0	3.25	0	1.3	0	-1e10	1	0.0067	0	0.000574	0	1.74	0	5.4878	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	194.00	0	16.1300	0	35.4890	0	26.102	0	192.802	0	3.22	0	1.3	0	-1e10	1	0.0048	0	0.000530	0	1.63	0	5.4890	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.07	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	192.00	0	16.1510	0	35.4840	0	26.093	0	190.815	0	3.20	0	1.3	0	-1e10	1	0.0077	0	0.000506	0	1.57	0	5.4897	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	190.00	0	16.1580	0	35.4840	0	26.092	0	188.828	0	3.19	0	1.3	0	-1e10	1	0.0087	0	0.000528	0	1.63	0	5.4895	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	188.00	0	16.3020	0	35.4920	0	26.064	0	186.842	0	3.17	0	1.3	0	-1e10	1	0.0087	0	0.000620	0	1.87	0	5.4893	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	186.00	0	16.5530	0	35.5020	0	26.013	0	184.855	0	3.12	0	1.3	0	-1e10	1	0.0067	0	0.000654	0	1.95	0	5.4901	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	184.00	0	16.6840	0	35.5070	0	25.987	0	182.868	0	3.10	0	1.3	0	-1e10	1	0.0067	0	0.000936	0	2.69	0	5.4911	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	182.00	0	16.7480	0	35.5070	0	25.971	0	180.881	0	3.09	0	1.3	0	-1e10	1	0.0087	0	0.000684	0	2.03	0	5.4926	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	180.00	0	16.7820	0	35.5050	0	25.962	0	178.894	0	3.10	0	1.3	0	-1e10	1	0.0067	0	0.000642	0	1.92	0	5.4930	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	178.00	0	16.8690	0	35.5020	0	25.939	0	176.908	0	3.08	0	1.3	0	-1e10	1	0.0077	0	0.000788	0	2.30	0	5.4940	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.06	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	176.00	0	17.1200	0	35.4960	0	25.874	0	174.921	0	3.05	0	1.3	0	-1e10	1	0.0096	0	0.000786	0	2.30	0	5.4963	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.05	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	174.00	0	17.3250	0	35.4730	0	25.807	0	172.934	0	3.02	0	1.3	0	25.43	0	0.0144	0	0.000886	0	2.56	0	5.4984	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	172.00	0	17.5280	0	35.4720	0	25.758	0	170.947	0	2.99	0	1.3	0	-1e10	1	0.0260	0	0.000782	0	2.29	0	5.5023	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	170.00	0	17.7690	0	35.4900	0	25.713	0	168.960	0	2.96	0	1.3	0	-1e10	1	0.0366	0	0.000818	0	2.38	0	5.5040	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	168.00	0	17.8450	0	35.4960	0	25.698	0	166.973	0	2.96	0	1.3	0	-1e10	1	0.0375	0	0.000765	0	2.24	0	5.5052	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.03	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	166.00	0	18.0110	0	35.5050	0	25.664	0	164.986	0	2.94	0	1.3	0	-1e10	1	0.0452	0	0.000677	0	2.01	0	5.5077	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	164.00	0	18.2430	0	35.5180	0	25.617	0	162.999	0	2.90	0	1.3	0	-1e10	1	0.0645	0	0.000716	0	2.12	0	5.5131	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	162.00	0	18.3910	0	35.5380	0	25.595	0	161.012	0	2.89	0	1.2	0	-1e10	1	0.0655	0	0.000653	0	1.95	0	5.5147	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	160.00	0	18.6520	0	35.5660	0	25.551	0	159.025	0	2.85	0	1.2	0	-1e10	1	0.0693	0	0.000600	0	1.81	0	5.5155	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	158.00	0	18.8800	0	35.5660	0	25.493	0	157.038	0	2.82	0	1.2	0	-1e10	1	0.0789	0	0.000610	0	1.84	0	5.5180	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	156.00	0	19.0650	0	35.5800	0	25.456	0	155.051	0	2.81	0	1.2	0	25.53	0	0.0770	0	0.000552	0	1.69	0	5.5222	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	154.10	0	19.1420	0	35.5870	0	25.442	0	153.163	0	2.80	0	1.2	0	26.27	0	0.0741	0	0.000532	0	1.64	0	5.5235	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	152.00	0	19.3570	0	35.5980	0	25.395	0	151.077	0	2.78	0	1.2	0	-1e10	1	0.0770	0	0.000508	0	1.57	0	5.5270	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	150.00	0	19.7060	0	35.6180	0	25.319	0	149.089	0	2.73	0	1.2	0	-1e10	1	0.0712	0	0.000472	0	1.48	0	5.5321	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.97	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	148.00	0	20.1270	0	35.6510	0	25.233	0	147.102	0	2.67	0	1.2	0	-1e10	1	0.0578	0	0.000389	0	1.27	0	5.5358	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.96	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	146.00	0	20.5320	0	35.6960	0	25.160	0	145.115	0	2.63	0	1.2	0	-1e10	1	0.0414	0	0.000372	0	1.22	0	5.5401	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.95	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	144.00	0	20.6240	0	35.7150	0	25.149	0	143.128	0	2.62	0	1.2	0	-1e10	1	0.0433	0	0.000401	0	1.30	0	5.5402	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.97	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	142.00	0	20.7730	0	35.7310	0	25.121	0	141.141	0	2.61	0	1.2	0	-1e10	1	0.0356	0	0.000435	0	1.39	0	5.5438	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.96	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	140.00	0	21.2300	0	35.7570	0	25.016	0	139.154	0	2.61	0	1.2	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	5.5527	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.94	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	138.00	0	21.6030	0	35.7860	0	24.935	0	137.166	0	4.68	0	2.1	0	-1e10	1	-0.0058	0	0.000336	0	1.13	0	5.5739	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.91	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	136.00	0	21.7780	0	35.7980	0	24.896	0	135.179	0	9.12	0	4.2	0	-1e10	1	-0.0039	0	0.000309	0	1.06	0	5.5997	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.89	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	134.00	0	22.1240	0	35.8220	0	24.817	0	133.192	0	19.99	0	9.3	0	-1e10	1	-0.0048	0	0.000341	0	1.14	0	5.6339	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.87	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	132.00	0	22.2770	0	35.8190	0	24.771	0	131.204	0	27.93	0	13.0	0	26.18	0	-0.0039	0	0.000351	0	1.17	0	5.6531	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.85	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	130.00	0	22.3750	0	35.8320	0	24.753	0	129.217	0	31.92	0	14.8	0	25.58	0	-0.0048	0	0.000331	0	1.12	0	5.6649	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.84	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	128.00	0	22.9000	0	35.9300	0	24.677	0	127.230	0	33.65	0	15.8	0	-1e10	1	-0.0039	0	0.000334	0	1.12	0	5.6798	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.85	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	126.00	0	23.3080	0	36.0030	0	24.614	0	125.242	0	38.03	0	18.0	0	24.81	0	-0.0039	0	0.000346	0	1.15	0	5.7027	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.83	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	124.00	0	23.8080	0	36.0830	0	24.528	0	123.255	0	45.88	0	21.9	0	23.71	0	-0.0039	0	0.000314	0	1.07	0	5.7359	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.82	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	122.00	0	24.1020	0	36.1160	0	24.466	0	121.268	0	58.16	0	27.9	0	21.78	0	-0.0029	0	0.000317	0	1.08	0	5.7623	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.81	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	120.00	0	24.4180	0	36.1060	0	24.363	0	119.280	0	65.36	0	31.5	0	20.65	0	-0.0039	0	0.000334	0	1.12	0	5.7758	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.79	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	118.00	0	25.1550	0	36.1980	0	24.209	0	117.293	0	77.80	0	38.0	0	19.80	0	-0.0058	0	0.000312	0	1.06	0	5.8257	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.75	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	115.90	0	25.6390	0	36.2690	0	24.114	0	115.206	0	105.26	0	51.9	0	15.29	0	-0.0058	0	0.000319	0	1.08	0	5.8694	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.73	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	113.90	0	26.2040	0	36.3640	0	24.009	0	113.219	0	133.02	0	66.2	0	14.09	0	-0.0058	0	0.000346	0	1.15	0	5.9187	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.70	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	112.00	0	26.5560	0	36.4060	0	23.929	0	111.330	0	155.67	0	77.9	0	10.34	0	-0.0039	0	0.000348	0	1.16	0	5.9527	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	110.00	0	26.7920	0	36.4190	0	23.864	0	109.343	0	169.84	0	85.4	0	8.89	0	-0.0019	0	0.000341	0	1.14	0	5.9750	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.67	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	108.00	0	26.8790	0	36.4250	0	23.840	0	107.355	0	176.10	0	88.6	0	7.85	0	-0.0029	0	0.000363	0	1.20	0	5.9853	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.67	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	106.00	0	26.9290	0	36.4290	0	23.827	0	105.368	0	178.93	0	90.1	0	-1e10	1	0.0000	0	0.000348	0	1.16	0	5.9923	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	104.00	0	26.9780	0	36.4330	0	23.814	0	103.380	0	181.03	0	91.3	0	-1e10	1	0.0029	0	0.000372	0	1.22	0	5.9976	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	102.10	0	27.0260	0	36.4410	0	23.805	0	101.492	0	181.76	0	91.7	0	6.87	0	0.0048	0	0.000343	0	1.15	0	6.0014	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	100.00	0	27.0750	0	36.4480	0	23.794	0	99.405	0	182.30	0	92.1	0	-1e10	1	0.0058	0	0.000360	0	1.19	0	6.0047	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	98.00	0	27.1020	0	36.4500	0	23.787	0	97.417	0	183.23	0	92.6	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	6.0071	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	96.00	0	27.1140	0	36.4510	0	23.784	0	95.430	0	184.03	0	93.0	0	6.09	0	0.0116	0	0.000433	0	1.38	0	6.0086	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.64	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	94.00	0	27.1270	0	36.4510	0	23.779	0	93.442	0	184.53	0	93.3	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	6.0100	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	92.00	0	27.1760	0	36.4520	0	23.764	0	91.454	0	185.45	0	93.8	0	5.71	0	0.0404	0	0.000428	0	1.37	0	6.0119	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	90.00	0	27.1990	0	36.4560	0	23.760	0	89.467	0	186.35	0	94.3	0	-1e10	1	0.0452	0	0.000401	0	1.30	0	6.0141	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	88.00	0	27.2780	0	36.4670	0	23.742	0	87.479	0	187.19	0	94.9	0	-1e10	1	0.0712	0	0.000501	0	1.56	0	6.0182	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	86.00	0	27.3200	0	36.4730	0	23.733	0	85.491	0	188.79	0	95.7	0	5.13	0	0.1040	0	0.000533	0	1.64	0	6.0221	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	84.00	0	27.3240	0	36.4740	0	23.732	0	83.503	0	189.75	0	96.2	0	-1e10	1	0.1155	0	0.000618	0	1.86	0	6.0234	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	82.00	0	27.3240	0	36.4740	0	23.732	0	81.516	0	190.09	0	96.4	0	4.82	0	0.1078	0	0.000571	0	1.74	0	6.0241	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	80.00	0	27.3240	0	36.4740	0	23.732	0	79.528	0	190.31	0	96.5	0	-1e10	1	0.1030	0	0.000567	0	1.73	0	6.0249	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	78.00	0	27.3260	0	36.4740	0	23.731	0	77.540	0	190.49	0	96.6	0	-1e10	1	0.1174	0	0.000579	0	1.76	0	6.0254	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.64	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	76.00	0	27.3340	0	36.4760	0	23.730	0	75.552	0	190.64	0	96.7	0	5.03	0	0.1165	0	0.000559	0	1.71	0	6.0266	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.64	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	74.00	0	27.3440	0	36.4770	0	23.728	0	73.564	0	191.02	0	96.9	0	-1e10	1	0.1290	0	0.000620	0	1.87	0	6.0276	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	72.00	0	27.3510	0	36.4780	0	23.726	0	71.576	0	191.36	0	97.1	0	4.90	0	0.1396	0	0.000593	0	1.80	0	6.0286	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.64	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	70.00	0	27.3560	0	36.4790	0	23.725	0	69.589	0	191.62	0	97.2	0	-1e10	1	0.1405	0	0.000632	0	1.90	0	6.0290	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	68.00	0	27.3620	0	36.4800	0	23.724	0	67.601	0	191.85	0	97.4	0	-1e10	1	0.1367	0	0.000610	0	1.84	0	6.0306	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	66.00	0	27.3640	0	36.4800	0	23.723	0	65.613	0	192.09	0	97.5	0	4.73	0	0.1434	0	0.000615	0	1.85	0	6.0308	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	64.00	0	27.3650	0	36.4800	0	23.722	0	63.625	0	192.31	0	97.6	0	-1e10	1	0.1453	0	0.000618	0	1.86	0	6.0311	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	62.00	0	27.3660	0	36.4800	0	23.722	0	61.637	0	192.16	0	97.5	0	4.74	0	0.1482	0	0.000625	0	1.88	0	6.0322	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	60.00	0	27.3700	0	36.4810	0	23.721	0	59.649	0	192.27	0	97.6	0	-1e10	1	0.1588	0	0.000637	0	1.91	0	6.0323	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	58.00	0	27.3740	0	36.4810	0	23.720	0	57.661	0	192.33	0	97.6	0	-1e10	1	0.1550	0	0.000615	0	1.85	0	6.0332	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	56.00	0	27.3810	0	36.4820	0	23.718	0	55.673	0	192.23	0	97.6	0	4.60	0	0.1704	0	0.000681	0	2.02	0	6.0329	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	54.00	0	27.4010	0	36.4830	0	23.712	0	53.685	0	192.50	0	97.8	0	-1e10	1	0.1819	0	0.000727	0	2.14	0	6.0341	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	52.00	0	27.4060	0	36.4830	0	23.710	0	51.697	0	192.95	0	98.0	0	4.86	0	0.1915	0	0.000732	0	2.16	0	6.0353	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	50.00	0	27.4100	0	36.4840	0	23.710	0	49.709	0	193.17	0	98.1	0	-1e10	1	0.1963	0	0.000759	0	2.23	0	6.0360	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	48.00	0	27.4120	0	36.4840	0	23.709	0	47.720	0	193.36	0	98.2	0	-1e10	1	0.2098	0	0.000751	0	2.21	0	6.0361	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.64	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	46.00	0	27.4130	0	36.4850	0	23.709	0	45.732	0	193.44	0	98.3	0	4.66	0	0.2060	0	0.000790	0	2.31	0	6.0369	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	44.00	0	27.4140	0	36.4850	0	23.709	0	43.744	0	193.41	0	98.2	0	-1e10	1	0.2041	0	0.000788	0	2.30	0	6.0367	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.63	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	42.00	0	27.4310	0	36.4870	0	23.704	0	41.756	0	193.46	0	98.3	0	4.73	0	0.2108	0	0.000749	0	2.20	0	6.0374	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	40.00	0	27.5230	0	36.4970	0	23.682	0	39.768	0	193.88	0	98.7	0	-1e10	1	0.2377	0	0.000897	0	2.59	0	6.0413	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	38.00	0	27.5630	0	36.5020	0	23.673	0	37.780	0	194.58	0	99.1	0	-1e10	1	0.2647	0	0.000985	0	2.81	0	6.0439	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	36.00	0	27.5880	0	36.5060	0	23.667	0	35.791	0	195.08	0	99.4	0	4.09	0	0.2955	0	0.001164	0	3.28	0	6.0455	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	34.00	0	27.6070	0	36.5080	0	23.663	0	33.803	0	195.34	0	99.5	0	-1e10	1	0.2666	0	0.000987	0	2.82	0	6.0470	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	32.00	0	27.6160	0	36.5100	0	23.661	0	31.815	0	195.63	0	99.7	0	3.96	0	0.3609	4	0.001079	0	3.06	0	6.0482	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	30.00	0	27.6180	0	36.5090	0	23.659	0	29.827	0	195.80	0	99.8	0	-1e10	1	0.3340	4	0.001220	0	3.43	0	6.0487	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	28.00	0	27.6240	0	36.5100	0	23.658	0	27.838	0	195.91	0	99.9	0	-1e10	1	0.3263	4	0.001237	0	3.47	0	6.0491	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	26.00	0	27.6290	0	36.5110	0	23.657	0	25.850	0	196.19	0	100.0	0	3.74	0	0.6227	4	0.001232	0	3.46	0	6.0509	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	24.00	0	27.6290	0	36.5110	0	23.657	0	23.862	0	196.45	0	100.1	0	-1e10	1	0.3013	4	0.001242	0	3.48	0	6.0515	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.65	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	22.00	0	27.6280	0	36.5110	0	23.657	0	21.873	0	196.53	0	100.2	0	3.88	0	0.3090	4	0.001247	0	3.50	0	6.0513	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	20.00	0	27.6300	0	36.5110	0	23.656	0	19.885	0	196.53	0	100.2	0	-1e10	1	0.3090	4	0.001257	0	3.52	0	6.0517	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.63	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	18.00	0	27.6360	0	36.5110	0	23.654	0	17.896	0	196.78	0	100.3	0	-1e10	1	0.4216	4	0.001480	0	4.10	0	6.0528	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	16.00	0	27.6430	0	36.5120	0	23.652	0	15.908	0	197.06	0	100.5	0	3.85	0	0.3889	4	0.001648	0	4.54	0	6.0531	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	14.00	0	27.6440	0	36.5120	0	23.652	0	13.920	0	197.20	0	100.6	0	-1e10	1	0.3263	4	0.001315	0	3.67	0	6.0531	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	12.00	0	27.6460	0	36.5120	0	23.651	0	11.931	0	197.26	0	100.6	0	3.73	0	0.2984	4	0.001218	0	3.42	0	6.0534	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	10.00	0	27.6470	0	36.5120	0	23.651	0	9.943	0	197.18	0	100.5	0	-1e10	1	0.3783	4	0.001509	0	4.18	0	6.0540	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	8.00	0	27.6490	0	36.5110	0	23.649	0	7.954	0	197.22	0	100.6	0	3.81	0	0.3263	4	0.001349	0	3.76	0	6.0547	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.64	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	6.00	0	27.6490	0	36.5120	0	23.650	0	5.966	0	197.19	0	100.6	0	-1e10	1	0.3263	4	0.001381	0	3.84	0	6.0549	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	4.00	0	27.6500	0	36.5120	0	23.649	0	3.977	0	197.21	0	100.6	0	-1e10	1	0.3263	4	0.001269	0	3.55	0	6.0557	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.63	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0	2.20	0	27.6510	0	36.5110	0	23.648	0	2.187	0	197.30	0	100.6	0	-1e10	1	0.3263	4	0.001283	0	3.59	0	6.0558	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.62	1
1902458	82	C	09/04/2025	05:10	67.299	11.685	0	0																																		
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	2001.00	0	3.0355	0	34.8150	0	27.748	0	1980.103	0	61.70	8	19.1	8	-1e10	1	0.0096	0	0.000250	0	0.90	0	5.5094	8	-1e10	1	2413	4	 -1e10	1	 -1e10	1	1.20	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1949.50	0	3.1991	0	34.8260	0	27.742	0	1929.374	0	98.20	0	30.6	0	36.58	0	0.0077	0	0.000269	0	0.95	0	5.5401	8	-1e10	1	2414	0	 -1e10	1	 -1e10	1	1.22	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1899.70	0	3.3582	0	34.8360	0	27.735	0	1880.308	0	94.82	0	29.6	0	36.59	0	0.0096	0	0.000253	0	0.91	0	5.5385	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.24	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1849.10	0	3.5053	0	34.8440	0	27.727	0	1830.442	0	91.56	0	28.7	0	36.85	0	0.0106	0	0.000248	0	0.90	0	5.5378	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.21	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1799.00	0	3.7002	0	34.8580	0	27.719	0	1781.057	0	87.24	0	27.5	0	37.09	0	0.0106	0	0.000275	0	0.97	0	5.5315	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.22	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1749.80	0	3.8395	0	34.8690	0	27.713	0	1732.549	0	83.57	0	26.4	0	37.04	0	0.0144	0	0.000263	0	0.94	0	5.5290	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.22	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1699.80	0	4.0206	0	34.8810	0	27.704	0	1683.240	0	79.99	0	25.4	0	37.48	0	0.0106	0	0.000266	0	0.95	0	5.5245	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.22	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1649.30	0	4.2033	0	34.8930	0	27.694	0	1633.426	0	76.19	0	24.3	0	37.57	0	0.0125	0	0.000264	0	0.94	0	5.5208	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.23	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1599.30	0	4.4723	0	34.9110	0	27.680	0	1584.095	0	71.23	0	22.9	0	37.58	0	0.0125	0	0.000272	0	0.96	0	5.5124	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.22	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1549.30	0	4.7682	0	34.9360	0	27.667	0	1534.751	0	64.94	0	21.0	0	37.71	0	0.0144	0	0.000280	0	0.98	0	5.5026	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.22	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1497.30	0	4.8812	0	34.9250	0	27.645	0	1483.422	0	65.25	0	21.2	0	37.54	0	0.0106	0	0.000270	0	0.96	0	5.5078	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.20	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1448.80	0	5.1472	0	34.9490	0	27.633	0	1435.536	0	60.90	0	19.9	0	38.02	0	0.0125	0	0.000278	0	0.98	0	5.5004	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.18	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1398.70	0	5.3965	0	34.9710	0	27.620	0	1386.059	0	56.57	0	18.6	0	38.02	0	0.0144	0	0.000276	0	0.97	0	5.4963	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.18	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1348.90	0	5.6324	0	34.9860	0	27.603	0	1336.867	0	53.14	0	17.5	0	38.03	0	0.0154	0	0.000602	0	1.82	0	5.4917	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.17	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1299.50	0	5.8242	0	34.9990	0	27.590	0	1288.059	0	50.42	0	16.7	0	38.09	0	0.0135	0	0.000269	0	0.95	0	5.4897	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.17	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1250.00	0	6.0139	0	34.9990	0	27.565	0	1239.140	0	48.08	0	16.0	0	38.43	0	0.0144	0	0.000272	0	0.96	0	5.4874	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.19	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1198.80	0	6.3588	0	35.0370	0	27.551	0	1188.529	0	44.03	0	14.8	0	38.32	0	0.0154	0	0.000270	0	0.96	0	5.4821	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.19	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1148.80	0	6.8470	0	35.0990	0	27.534	0	1139.093	0	35.48	0	12.1	0	38.16	0	0.0154	0	0.000305	0	1.05	0	5.4713	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.19	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1099.30	0	7.0623	0	35.1130	0	27.515	0	1090.140	0	33.21	0	11.3	0	38.19	0	0.0135	0	0.000276	0	0.97	0	5.4711	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	1049.50	0	7.2131	0	35.1100	0	27.491	0	1040.878	0	33.15	0	11.4	0	38.21	0	0.0144	0	0.000296	0	1.02	0	5.4703	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	999.60	0	7.9763	0	35.2190	0	27.466	0	991.506	0	24.66	0	8.6	0	37.96	0	0.0154	0	0.000273	0	0.96	0	5.4582	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.17	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	977.60	0	8.1820	0	35.2420	0	27.453	0	969.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	976.00	0	8.2020	0	35.2440	0	27.451	0	968.152	0	19.70	0	6.9	0	-1e10	1	0.0192	0	0.000292	0	1.01	0	5.4460	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.17	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	974.00	0	8.2190	0	35.2460	0	27.450	0	966.172	0	19.33	0	6.8	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4450	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.17	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	972.00	0	8.2300	0	35.2470	0	27.449	0	964.193	0	19.07	0	6.7	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4450	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	970.00	0	8.2360	0	35.2470	0	27.448	0	962.214	0	18.93	0	6.6	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4452	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	968.00	0	8.2290	0	35.2450	0	27.448	0	960.234	0	19.31	0	6.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4473	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	966.00	0	8.2440	0	35.2460	0	27.446	0	958.255	0	19.73	0	6.9	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	5.4472	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	964.00	0	8.3100	0	35.2530	0	27.442	0	956.276	0	19.63	0	6.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4454	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	962.00	0	8.3520	0	35.2580	0	27.439	0	954.296	0	18.84	0	6.6	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4432	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	960.00	0	8.3680	0	35.2600	0	27.438	0	952.317	0	18.36	0	6.5	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4429	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	958.00	0	8.3790	0	35.2620	0	27.438	0	950.337	0	18.06	0	6.4	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4428	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	956.00	0	8.3940	0	35.2630	0	27.437	0	948.358	0	17.88	0	6.3	0	-1e10	1	0.0173	0	0.000288	0	1.00	0	5.4425	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	954.00	0	8.4090	0	35.2650	0	27.436	0	946.378	0	17.79	0	6.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4430	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	952.00	0	8.4460	0	35.2680	0	27.433	0	944.399	0	17.68	0	6.2	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4424	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	950.00	0	8.4790	0	35.2710	0	27.430	0	942.419	0	17.50	0	6.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4426	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	948.00	0	8.4890	0	35.2730	0	27.430	0	940.440	0	17.39	0	6.1	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4426	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	946.00	0	8.5050	0	35.2740	0	27.428	0	938.460	0	17.28	0	6.1	0	37.64	0	0.0164	0	0.000281	0	0.98	0	5.4423	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	944.00	0	8.5260	0	35.2760	0	27.426	0	936.481	0	17.17	0	6.1	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	5.4423	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	942.00	0	8.5450	0	35.2780	0	27.425	0	934.501	0	17.07	0	6.0	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4424	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	940.00	0	8.5590	0	35.2800	0	27.424	0	932.521	0	16.97	0	6.0	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.4421	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	938.00	0	8.5680	0	35.2810	0	27.424	0	930.542	0	16.89	0	6.0	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4420	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	936.00	0	8.5930	0	35.2830	0	27.421	0	928.562	0	16.80	0	5.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4418	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	934.00	0	8.6180	0	35.2850	0	27.419	0	926.582	0	16.69	0	5.9	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4414	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	932.00	0	8.6520	0	35.2880	0	27.416	0	924.603	0	16.53	0	5.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4413	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	930.00	0	8.6620	0	35.2900	0	27.416	0	922.623	0	16.42	0	5.8	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.4411	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	928.00	0	8.6750	0	35.2910	0	27.415	0	920.643	0	16.35	0	5.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4411	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	926.00	0	8.6880	0	35.2920	0	27.413	0	918.663	0	16.26	0	5.8	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.4415	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	924.00	0	8.7060	0	35.2940	0	27.412	0	916.684	0	16.18	0	5.7	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4408	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	922.00	0	8.7340	0	35.2960	0	27.409	0	914.704	0	16.06	0	5.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4409	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	920.00	0	8.7600	0	35.2990	0	27.408	0	912.724	0	15.93	0	5.7	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	5.4407	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	918.00	0	8.7720	0	35.3000	0	27.406	0	910.744	0	15.83	0	5.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.4404	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	916.00	0	8.7920	0	35.3020	0	27.405	0	908.764	0	15.74	0	5.6	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4403	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	914.00	0	8.8090	0	35.3030	0	27.403	0	906.785	0	15.64	0	5.6	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	5.4404	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	912.00	0	8.8180	0	35.3040	0	27.402	0	904.805	0	15.58	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4399	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	910.00	0	8.8310	0	35.3050	0	27.401	0	902.825	0	15.52	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4402	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	908.00	0	8.8700	0	35.3070	0	27.396	0	900.845	0	15.45	0	5.5	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	5.4404	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	906.00	0	8.8950	0	35.3100	0	27.395	0	898.865	0	15.37	0	5.5	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4406	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	904.00	0	8.9210	0	35.3120	0	27.392	0	896.885	0	15.26	0	5.4	0	-1e10	1	0.0173	0	0.000286	0	1.00	0	5.4404	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	902.00	0	8.9490	0	35.3140	0	27.389	0	894.905	0	15.14	0	5.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4403	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	900.00	0	8.9690	0	35.3160	0	27.387	0	892.925	0	14.96	0	5.3	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	5.4397	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	898.00	0	8.9820	0	35.3170	0	27.386	0	890.945	0	14.93	0	5.3	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4400	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	896.00	0	8.9910	0	35.3180	0	27.385	0	888.965	0	14.98	0	5.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4408	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	894.00	0	9.0060	0	35.3190	0	27.384	0	886.985	0	15.01	0	5.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4407	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	892.00	0	9.0270	0	35.3210	0	27.382	0	885.005	0	15.01	0	5.4	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4414	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	890.00	0	9.0410	0	35.3220	0	27.380	0	883.025	0	14.95	0	5.3	0	37.02	0	0.0173	0	0.000301	0	1.04	0	5.4408	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	888.00	0	9.0490	0	35.3230	0	27.380	0	881.044	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4407	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	886.00	0	9.0660	0	35.3250	0	27.379	0	879.064	0	14.77	0	5.3	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4401	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	884.00	0	9.0820	0	35.3260	0	27.377	0	877.084	0	14.66	0	5.2	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4394	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	882.00	0	9.1070	0	35.3280	0	27.374	0	875.104	0	14.52	0	5.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4394	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	880.00	0	9.1270	0	35.3300	0	27.373	0	873.124	0	14.35	0	5.1	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4385	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	878.00	0	9.1380	0	35.3310	0	27.372	0	871.144	0	14.26	0	5.1	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	5.4391	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	876.00	0	9.1480	0	35.3310	0	27.370	0	869.163	0	14.32	0	5.1	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.4400	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	874.00	0	9.1550	0	35.3320	0	27.370	0	867.183	0	14.22	0	5.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4389	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	872.00	0	9.1650	0	35.3320	0	27.368	0	865.203	0	14.09	0	5.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4389	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	870.00	0	9.1750	0	35.3340	0	27.368	0	863.223	0	14.02	0	5.0	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.4394	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	868.00	0	9.1870	0	35.3350	0	27.367	0	861.242	0	13.94	0	5.0	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4390	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	866.00	0	9.2200	0	35.3390	0	27.365	0	859.262	0	13.84	0	5.0	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4390	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	864.00	0	9.2740	0	35.3450	0	27.360	0	857.282	0	13.56	0	4.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4381	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	862.00	0	9.2820	0	35.3470	0	27.361	0	855.301	0	13.33	0	4.8	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.4382	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	860.00	0	9.3020	0	35.3510	0	27.361	0	853.321	0	13.14	0	4.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4381	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	858.00	0	9.3260	0	35.3530	0	27.358	0	851.341	0	12.94	0	4.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4374	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	856.00	0	9.3470	0	35.3560	0	27.357	0	849.360	0	12.77	0	4.6	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4369	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	854.00	0	9.3670	0	35.3590	0	27.356	0	847.380	0	12.59	0	4.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4369	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	852.00	0	9.3730	0	35.3600	0	27.356	0	845.399	0	12.45	0	4.5	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	5.4371	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	850.00	0	9.3840	0	35.3600	0	27.354	0	843.419	0	12.35	0	4.4	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	5.4376	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	848.00	0	9.3750	0	35.3530	0	27.350	0	841.438	0	12.50	0	4.5	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.4375	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	846.00	0	9.3820	0	35.3520	0	27.348	0	839.458	0	12.72	0	4.6	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.4375	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	844.00	0	9.3920	0	35.3520	0	27.346	0	837.477	0	12.87	0	4.6	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4375	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	842.00	0	9.3950	0	35.3520	0	27.346	0	835.497	0	12.93	0	4.7	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.4377	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	840.00	0	9.3980	0	35.3530	0	27.346	0	833.516	0	12.96	0	4.7	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.4377	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	838.00	0	9.4060	0	35.3530	0	27.345	0	831.536	0	12.94	0	4.7	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4381	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	836.00	0	9.4210	0	35.3540	0	27.343	0	829.555	0	12.91	0	4.7	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4381	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	834.00	0	9.4300	0	35.3550	0	27.342	0	827.574	0	12.96	0	4.7	0	-1e10	1	0.0173	0	0.000292	0	1.01	0	5.4386	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	832.00	0	9.4370	0	35.3550	0	27.341	0	825.594	0	13.01	0	4.7	0	36.70	0	0.0154	0	0.000331	0	1.11	0	5.4387	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	830.00	0	9.4530	0	35.3570	0	27.340	0	823.613	0	13.05	0	4.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4392	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	828.00	0	9.4810	0	35.3580	0	27.336	0	821.632	0	12.91	0	4.7	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4383	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	826.00	0	9.5040	0	35.3600	0	27.334	0	819.652	0	12.71	0	4.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.4386	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	824.00	0	9.5200	0	35.3600	0	27.331	0	817.671	0	12.58	0	4.5	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.4379	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	822.00	0	9.5420	0	35.3620	0	27.329	0	815.690	0	12.46	0	4.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4379	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	820.00	0	9.5560	0	35.3630	0	27.327	0	813.709	0	12.37	0	4.5	0	-1e10	1	0.0164	0	0.000408	0	1.32	0	5.4385	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	818.00	0	9.5650	0	35.3640	0	27.327	0	811.729	0	12.50	0	4.5	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4392	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	816.00	0	9.5770	0	35.3650	0	27.325	0	809.748	0	12.60	0	4.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4399	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	814.00	0	9.5860	0	35.3650	0	27.324	0	807.767	0	12.63	0	4.6	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4397	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	812.00	0	9.5800	0	35.3620	0	27.322	0	805.786	0	12.69	0	4.6	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4406	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	810.00	0	9.5380	0	35.3520	0	27.322	0	803.805	0	12.91	0	4.7	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4402	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	808.00	0	9.4870	0	35.3360	0	27.317	0	801.824	0	13.38	0	4.8	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.4412	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	806.00	0	9.4520	0	35.3230	0	27.313	0	799.844	0	14.03	0	5.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4419	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	804.00	0	9.4320	0	35.3160	0	27.311	0	797.863	0	14.67	0	5.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4432	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	802.00	0	9.4390	0	35.3160	0	27.310	0	795.882	0	15.05	0	5.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4434	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	800.00	0	9.4690	0	35.3210	0	27.308	0	793.901	0	15.14	0	5.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4433	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	798.00	0	9.4770	0	35.3230	0	27.309	0	791.920	0	15.11	0	5.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4439	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	796.00	0	9.5090	0	35.3290	0	27.308	0	789.939	0	14.97	0	5.4	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	5.4439	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	794.00	0	9.6130	0	35.3470	0	27.305	0	787.958	0	14.58	0	5.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4435	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	792.00	0	9.6800	0	35.3580	0	27.302	0	785.977	0	13.86	0	5.0	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.4432	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	790.00	0	9.7110	0	35.3650	0	27.303	0	783.996	0	13.22	0	4.8	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.4424	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	788.00	0	9.7080	0	35.3640	0	27.302	0	782.015	0	12.83	0	4.7	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4420	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	786.00	0	9.7150	0	35.3630	0	27.300	0	780.034	0	12.75	0	4.6	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4420	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	784.00	0	9.6980	0	35.3570	0	27.298	0	778.053	0	12.78	0	4.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4419	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	782.00	0	9.6820	0	35.3530	0	27.298	0	776.071	0	13.06	0	4.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4428	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	780.00	0	9.6810	0	35.3520	0	27.297	0	774.090	0	13.21	0	4.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4431	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	778.00	0	9.6600	0	35.3420	0	27.293	0	772.109	0	13.43	0	4.9	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.4435	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	776.00	0	9.6430	0	35.3340	0	27.289	0	770.128	0	13.82	0	5.0	0	36.40	0	0.0144	0	0.000316	0	1.08	0	5.4441	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	774.00	0	9.6320	0	35.3300	0	27.288	0	768.147	0	14.17	0	5.1	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4448	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	772.00	0	9.6110	0	35.3240	0	27.287	0	766.166	0	14.44	0	5.2	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	5.4450	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	770.00	0	9.6200	0	35.3250	0	27.286	0	764.184	0	14.60	0	5.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4450	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	768.00	0	9.6550	0	35.3310	0	27.285	0	762.203	0	14.64	0	5.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.4451	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	766.00	0	9.7630	0	35.3490	0	27.281	0	760.222	0	14.23	0	5.2	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.4448	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	764.00	0	9.8020	0	35.3570	0	27.281	0	758.241	0	13.65	0	5.0	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4448	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	762.00	0	9.7800	0	35.3480	0	27.277	0	756.259	0	13.45	0	4.9	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.4443	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	760.00	0	9.7610	0	35.3420	0	27.276	0	754.278	0	13.58	0	4.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.4450	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	758.00	0	9.7410	0	35.3360	0	27.274	0	752.297	0	13.81	0	5.0	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4447	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	756.00	0	9.7380	0	35.3350	0	27.274	0	750.315	0	13.97	0	5.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4452	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	754.00	0	9.7550	0	35.3380	0	27.273	0	748.334	0	14.05	0	5.1	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.4451	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	752.00	0	9.8140	0	35.3480	0	27.271	0	746.353	0	13.90	0	5.1	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	5.4448	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	750.00	0	9.9200	0	35.3650	0	27.267	0	744.371	0	13.36	0	4.9	0	36.13	0	0.0144	0	0.000326	0	1.10	0	5.4440	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	748.00	0	9.9210	0	35.3660	0	27.267	0	742.390	0	12.90	0	4.7	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.4432	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	746.00	0	9.9350	0	35.3670	0	27.265	0	740.408	0	12.72	0	4.6	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4440	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	744.00	0	9.9430	0	35.3680	0	27.265	0	738.427	0	12.64	0	4.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4443	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	742.00	0	9.9470	0	35.3690	0	27.265	0	736.445	0	12.62	0	4.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4448	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	740.00	0	9.9570	0	35.3700	0	27.264	0	734.464	0	12.60	0	4.6	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4450	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	738.00	0	9.9860	0	35.3750	0	27.263	0	732.482	0	12.49	0	4.6	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4446	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	736.00	0	10.0020	0	35.3770	0	27.262	0	730.501	0	12.36	0	4.5	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4448	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	734.00	0	10.0050	0	35.3780	0	27.262	0	728.519	0	12.24	0	4.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4454	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	732.00	0	9.9950	0	35.3730	0	27.260	0	726.538	0	12.17	0	4.4	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	5.4450	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	730.00	0	9.8960	0	35.3340	0	27.246	0	724.556	0	12.80	0	4.7	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	5.4455	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	728.00	0	9.8730	0	35.3250	0	27.243	0	722.574	0	13.70	0	5.0	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4460	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	726.00	0	9.8650	0	35.3220	0	27.242	0	720.593	0	14.24	0	5.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.4462	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	724.00	0	9.8750	0	35.3230	0	27.241	0	718.611	0	14.42	0	5.2	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4467	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	722.00	0	9.8750	0	35.3230	0	27.241	0	716.629	0	14.46	0	5.3	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	5.4470	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	720.00	0	9.8760	0	35.3230	0	27.241	0	714.648	0	14.47	0	5.3	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.4469	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	718.00	0	9.8770	0	35.3230	0	27.240	0	712.666	0	14.49	0	5.3	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4474	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	716.00	0	9.8880	0	35.3250	0	27.240	0	710.684	0	14.46	0	5.3	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.4480	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	714.00	0	9.9080	0	35.3280	0	27.239	0	708.702	0	14.39	0	5.2	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.4479	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	712.00	0	9.9520	0	35.3350	0	27.237	0	706.721	0	14.20	0	5.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4478	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	710.00	0	9.9740	0	35.3380	0	27.235	0	704.739	0	14.00	0	5.1	0	-1e10	1	0.0154	0	0.000339	0	1.13	0	5.4474	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	708.00	0	9.9840	0	35.3410	0	27.236	0	702.757	0	13.81	0	5.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4478	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	706.00	0	9.9890	0	35.3420	0	27.236	0	700.775	0	13.67	0	5.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4477	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	704.00	0	9.9900	0	35.3430	0	27.236	0	698.793	0	13.57	0	5.0	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4476	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	702.00	0	9.9940	0	35.3440	0	27.237	0	696.812	0	13.50	0	4.9	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4478	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	700.00	0	9.9940	0	35.3440	0	27.237	0	694.830	0	13.45	0	4.9	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4484	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	698.00	0	9.9940	0	35.3440	0	27.236	0	692.848	0	13.42	0	4.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4487	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	696.00	0	9.9940	0	35.3440	0	27.236	0	690.866	0	13.39	0	4.9	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4484	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	694.00	0	9.9500	0	35.3310	0	27.234	0	688.884	0	13.45	0	4.9	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.4485	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	692.00	0	9.9030	0	35.3150	0	27.229	0	686.902	0	13.86	0	5.0	0	36.04	0	0.0125	0	0.000290	0	1.01	0	5.4488	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	690.00	0	9.7940	0	35.2740	0	27.215	0	684.920	0	14.64	0	5.3	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	5.4496	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	688.00	0	9.7920	0	35.2720	0	27.214	0	682.938	0	15.54	0	5.6	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4499	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	686.00	0	9.7930	0	35.2710	0	27.213	0	680.956	0	15.99	0	5.8	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	5.4503	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	684.00	0	9.7930	0	35.2710	0	27.213	0	678.974	0	16.21	0	5.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	5.4513	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	682.00	0	9.7930	0	35.2710	0	27.213	0	676.992	0	16.31	0	5.9	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.4521	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	680.00	0	9.7940	0	35.2710	0	27.213	0	675.010	0	16.36	0	5.9	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.4520	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	678.00	0	9.8000	0	35.2720	0	27.213	0	673.028	0	16.36	0	5.9	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	5.4528	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	676.00	0	9.9170	0	35.2940	0	27.210	0	671.046	0	16.21	0	5.9	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	5.4520	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	674.00	0	10.0180	0	35.3110	0	27.206	0	669.063	0	15.49	0	5.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4524	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	672.00	0	10.0130	0	35.3120	0	27.208	0	667.081	0	15.08	0	5.5	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	5.4521	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	670.00	0	9.9970	0	35.3090	0	27.208	0	665.099	0	14.93	0	5.4	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	5.4521	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	668.00	0	9.9870	0	35.3060	0	27.207	0	663.117	0	14.95	0	5.5	0	-1e10	1	0.0125	0	0.000310	0	1.06	0	5.4520	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	666.00	0	9.9750	0	35.3020	0	27.206	0	661.135	0	15.05	0	5.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4530	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	664.00	0	9.9550	0	35.2920	0	27.202	0	659.152	0	15.23	0	5.6	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4535	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	662.00	0	9.9490	0	35.2860	0	27.198	0	657.170	0	15.57	0	5.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.4537	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	660.00	0	9.9680	0	35.2880	0	27.196	0	655.188	0	15.78	0	5.8	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.4538	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	658.00	0	9.9890	0	35.2910	0	27.195	0	653.206	0	15.81	0	5.8	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.4537	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	656.00	0	10.0110	0	35.2950	0	27.194	0	651.223	0	15.75	0	5.7	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4540	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	654.00	0	10.0260	0	35.2980	0	27.194	0	649.241	0	15.67	0	5.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4546	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	652.00	0	10.0550	0	35.3030	0	27.193	0	647.259	0	15.58	0	5.7	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	5.4547	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	650.00	0	10.0840	0	35.3080	0	27.192	0	645.276	0	15.41	0	5.6	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.4547	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	648.00	0	10.0890	0	35.3100	0	27.193	0	643.294	0	15.32	0	5.6	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.4547	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	646.00	0	10.2570	0	35.3400	0	27.187	0	641.312	0	14.97	0	5.5	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	5.4541	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	644.00	0	10.3940	0	35.3640	0	27.182	0	639.329	0	14.04	0	5.2	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4534	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	642.00	0	10.4430	0	35.3730	0	27.180	0	637.347	0	13.34	0	4.9	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.4529	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	640.00	0	10.4560	0	35.3770	0	27.181	0	635.364	0	12.96	0	4.8	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4526	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	638.00	0	10.4640	0	35.3790	0	27.181	0	633.382	0	12.73	0	4.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4528	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	636.00	0	10.5260	0	35.3890	0	27.178	0	631.399	0	12.53	0	4.6	0	35.37	0	0.0164	0	0.000308	0	1.05	0	5.4519	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	634.00	0	10.5640	0	35.3960	0	27.177	0	629.417	0	12.20	0	4.5	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	5.4520	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	632.00	0	10.6300	0	35.4100	0	27.176	0	627.434	0	11.84	0	4.4	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	5.4509	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	630.00	0	10.6600	0	35.4150	0	27.175	0	625.452	0	11.29	0	4.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4497	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	628.00	0	10.6850	0	35.4210	0	27.175	0	623.469	0	10.97	0	4.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4493	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	626.00	0	10.7720	0	35.4330	0	27.169	0	621.487	0	10.52	0	3.9	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4486	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	624.00	0	10.7900	0	35.4350	0	27.167	0	619.504	0	9.98	0	3.7	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.4477	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	622.00	0	10.8390	0	35.4410	0	27.163	0	617.521	0	9.63	0	3.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4474	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	620.00	0	10.8460	0	35.4420	0	27.162	0	615.539	0	9.49	0	3.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4469	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	618.00	0	10.8400	0	35.4400	0	27.162	0	613.556	0	9.44	0	3.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4469	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	616.00	0	10.8370	0	35.4390	0	27.162	0	611.573	0	9.43	0	3.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4466	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	614.00	0	10.8630	0	35.4420	0	27.159	0	609.591	0	9.46	0	3.5	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4471	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	612.00	0	10.9010	0	35.4430	0	27.153	0	607.608	0	9.52	0	3.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4471	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	610.00	0	10.8670	0	35.4290	0	27.148	0	605.625	0	9.63	0	3.6	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4460	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	608.00	0	10.8580	0	35.4230	0	27.145	0	603.642	0	9.71	0	3.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4450	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	606.00	0	10.8590	0	35.4200	0	27.143	0	601.660	0	9.76	0	3.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4453	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	604.00	0	10.8920	0	35.4240	0	27.140	0	599.677	0	9.90	0	3.7	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4460	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	602.00	0	10.9470	0	35.4330	0	27.137	0	597.694	0	10.44	0	3.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4489	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	600.00	0	11.0350	0	35.4460	0	27.131	0	595.711	0	10.82	0	4.0	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.4503	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	598.00	0	11.0430	0	35.4500	0	27.133	0	593.728	0	10.96	0	4.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4502	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	596.00	0	11.0600	0	35.4530	0	27.132	0	591.745	0	11.00	0	4.1	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	5.4504	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	594.00	0	11.0530	0	35.4490	0	27.130	0	589.763	0	11.05	0	4.1	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4514	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	592.00	0	11.0590	0	35.4480	0	27.128	0	587.780	0	11.20	0	4.2	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4522	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	590.00	0	11.0860	0	35.4510	0	27.125	0	585.797	0	11.30	0	4.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4528	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	588.00	0	11.1460	0	35.4580	0	27.120	0	583.814	0	11.28	0	4.2	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4527	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	586.00	0	11.1400	0	35.4550	0	27.119	0	581.831	0	11.28	0	4.2	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4526	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	584.00	0	11.1690	0	35.4600	0	27.117	0	579.848	0	11.25	0	4.2	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.4524	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	582.00	0	11.2040	0	35.4670	0	27.116	0	577.865	0	11.09	0	4.2	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4529	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	580.00	0	11.1960	0	35.4650	0	27.116	0	575.882	0	10.99	0	4.1	0	34.07	0	0.0135	0	0.000291	0	1.01	0	5.4526	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	578.00	0	11.2180	0	35.4690	0	27.115	0	573.899	0	10.93	0	4.1	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.4531	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	576.00	0	11.2710	0	35.4760	0	27.111	0	571.916	0	10.77	0	4.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4527	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	574.00	0	11.2900	0	35.4800	0	27.110	0	569.933	0	10.56	0	4.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4527	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	572.00	0	11.3110	0	35.4830	0	27.109	0	567.950	0	10.37	0	3.9	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.4521	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	570.00	0	11.3350	0	35.4850	0	27.106	0	565.966	0	10.15	0	3.8	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.4508	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	568.00	0	11.3480	0	35.4850	0	27.103	0	563.983	0	9.96	0	3.7	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	5.4505	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	566.00	0	11.3530	0	35.4860	0	27.103	0	562.000	0	9.89	0	3.7	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4500	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	564.00	0	11.3760	0	35.4870	0	27.100	0	560.017	0	9.75	0	3.7	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4500	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	562.00	0	11.3860	0	35.4880	0	27.099	0	558.034	0	9.54	0	3.6	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	5.4491	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	560.00	0	11.3990	0	35.4880	0	27.096	0	556.051	0	9.47	0	3.6	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	5.4499	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	558.00	0	11.4070	0	35.4880	0	27.095	0	554.067	0	9.41	0	3.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4495	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	556.00	0	11.4110	0	35.4890	0	27.095	0	552.084	0	9.35	0	3.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4495	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	554.00	0	11.4260	0	35.4890	0	27.092	0	550.101	0	9.31	0	3.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4494	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	552.00	0	11.4330	0	35.4890	0	27.090	0	548.117	0	9.30	0	3.5	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	5.4495	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	550.00	0	11.4380	0	35.4890	0	27.089	0	546.134	0	9.31	0	3.5	0	33.64	0	0.0154	0	0.000326	0	1.10	0	5.4496	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	548.00	0	11.4430	0	35.4890	0	27.088	0	544.151	0	9.33	0	3.5	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.4496	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	546.00	0	11.4520	0	35.4880	0	27.086	0	542.167	0	9.37	0	3.5	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4491	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	544.00	0	11.4670	0	35.4890	0	27.084	0	540.184	0	9.38	0	3.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4496	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	542.00	0	11.4790	0	35.4890	0	27.082	0	538.201	0	9.28	0	3.5	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4491	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	540.00	0	11.4900	0	35.4890	0	27.079	0	536.217	0	9.21	0	3.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4491	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	538.00	0	11.5020	0	35.4890	0	27.077	0	534.234	0	9.22	0	3.5	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	5.4492	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	536.00	0	11.5130	0	35.4880	0	27.074	0	532.250	0	9.22	0	3.5	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.4488	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	534.00	0	11.5200	0	35.4880	0	27.073	0	530.267	0	9.29	0	3.5	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4488	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	532.00	0	11.5280	0	35.4860	0	27.070	0	528.284	0	9.37	0	3.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4492	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	530.00	0	11.5450	0	35.4860	0	27.067	0	526.300	0	9.50	0	3.6	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.4491	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	528.00	0	11.5630	0	35.4860	0	27.063	0	524.317	0	9.56	0	3.6	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.4495	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	526.00	0	11.5720	0	35.4850	0	27.061	0	522.333	0	9.69	0	3.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.4501	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	524.00	0	11.5910	0	35.4860	0	27.058	0	520.349	0	9.81	0	3.7	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.4499	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	522.00	0	11.5830	0	35.4800	0	27.055	0	518.366	0	9.92	0	3.7	0	-1e10	1	0.0144	0	0.000324	0	1.09	0	5.4511	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	520.00	0	11.5910	0	35.4790	0	27.052	0	516.382	0	10.03	0	3.8	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	5.4507	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	518.00	0	11.6060	0	35.4800	0	27.050	0	514.399	0	10.01	0	3.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4507	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	516.00	0	11.6230	0	35.4790	0	27.046	0	512.415	0	9.79	0	3.7	0	-1e10	1	0.0144	0	0.000345	0	1.15	0	5.4498	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	514.00	0	11.6410	0	35.4780	0	27.042	0	510.431	0	9.59	0	3.6	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.4493	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	512.00	0	11.6500	0	35.4780	0	27.040	0	508.448	0	9.47	0	3.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4489	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	510.00	0	11.6700	0	35.4800	0	27.038	0	506.464	0	9.43	0	3.6	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.4487	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	508.00	0	11.6790	0	35.4800	0	27.036	0	504.480	0	9.36	0	3.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4488	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	506.00	0	11.6840	0	35.4800	0	27.035	0	502.497	0	9.31	0	3.5	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4483	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	504.00	0	11.6990	0	35.4790	0	27.032	0	500.513	0	9.27	0	3.5	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.4482	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	502.00	0	11.7030	0	35.4780	0	27.030	0	498.529	0	9.27	0	3.5	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4482	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	500.00	0	11.7190	0	35.4790	0	27.028	0	496.545	0	9.27	0	3.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4484	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	498.00	0	11.7770	0	35.4840	0	27.021	0	494.561	0	9.26	0	3.5	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4479	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	496.00	0	11.8140	0	35.4880	0	27.017	0	492.578	0	9.26	0	3.5	0	-1e10	1	0.0173	0	0.000416	0	1.34	0	5.4480	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	494.00	0	11.8550	0	35.4930	0	27.013	0	490.594	0	9.22	0	3.5	0	33.16	0	0.0144	0	0.000351	0	1.16	0	5.4479	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	492.00	0	11.8810	0	35.4960	0	27.010	0	488.610	0	9.17	0	3.5	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	5.4484	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	490.00	0	11.8890	0	35.4970	0	27.009	0	486.626	0	9.06	0	3.4	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4481	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	488.00	0	11.9110	0	35.4970	0	27.005	0	484.642	0	9.02	0	3.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.4479	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	486.00	0	11.9050	0	35.4940	0	27.004	0	482.658	0	9.12	0	3.5	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4474	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	484.00	0	11.9100	0	35.4930	0	27.002	0	480.674	0	9.24	0	3.5	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4481	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	482.00	0	11.9280	0	35.4930	0	26.999	0	478.690	0	9.31	0	3.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	5.4488	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	480.00	0	11.9430	0	35.4930	0	26.996	0	476.706	0	9.28	0	3.5	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.4482	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	478.00	0	11.9540	0	35.4930	0	26.994	0	474.722	0	9.29	0	3.5	0	-1e10	1	0.0154	0	0.000351	0	1.17	0	5.4485	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	476.00	0	11.9890	0	35.4960	0	26.989	0	472.738	0	9.25	0	3.5	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.4483	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	474.00	0	12.0100	0	35.4980	0	26.987	0	470.754	0	9.16	0	3.5	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.4480	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	472.00	0	12.0280	0	35.5000	0	26.985	0	468.770	0	9.09	0	3.5	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	5.4475	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	470.00	0	12.0490	0	35.4990	0	26.980	0	466.786	0	8.98	0	3.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.4473	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	468.00	0	12.0500	0	35.4960	0	26.977	0	464.802	0	8.91	0	3.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.4477	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	466.00	0	12.0550	0	35.4960	0	26.976	0	462.818	0	8.88	0	3.4	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4475	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	464.00	0	12.0670	0	35.4970	0	26.975	0	460.834	0	8.84	0	3.4	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.4469	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	462.00	0	12.0850	0	35.4980	0	26.972	0	458.850	0	8.77	0	3.3	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	5.4465	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	460.00	0	12.0940	0	35.4970	0	26.970	0	456.866	0	8.67	0	3.3	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.4458	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	458.00	0	12.0980	0	35.4930	0	26.966	0	454.881	0	8.63	0	3.3	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4459	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	456.00	0	12.1080	0	35.4910	0	26.962	0	452.897	0	8.56	0	3.3	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.4458	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	454.00	0	12.1140	0	35.4900	0	26.960	0	450.913	0	8.48	0	3.2	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	5.4447	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	452.00	0	12.1210	0	35.4890	0	26.958	0	448.929	0	8.39	0	3.2	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	5.4438	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	450.00	0	12.1300	0	35.4870	0	26.955	0	446.945	0	8.29	0	3.2	0	-1e10	1	0.0173	0	0.000346	0	1.15	0	5.4437	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	448.00	0	12.1400	0	35.4870	0	26.953	0	444.960	0	8.20	0	3.1	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	5.4435	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	446.00	0	12.1450	0	35.4870	0	26.952	0	442.976	0	8.10	0	3.1	0	-1e10	1	0.0164	0	0.000470	0	1.48	0	5.4428	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	444.00	0	12.1520	0	35.4870	0	26.950	0	440.992	0	8.04	0	3.1	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4426	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	442.00	0	12.1610	0	35.4870	0	26.948	0	439.007	0	7.94	0	3.0	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.4425	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	440.00	0	12.1720	0	35.4880	0	26.947	0	437.023	0	7.84	0	3.0	0	-1e10	1	0.0192	0	0.000412	0	1.32	0	5.4421	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	438.00	0	12.1780	0	35.4880	0	26.946	0	435.039	0	7.74	0	3.0	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.4426	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	436.00	0	12.1890	0	35.4880	0	26.944	0	433.054	0	7.66	0	2.9	0	32.87	0	0.0164	0	0.000373	0	1.22	0	5.4417	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	434.00	0	12.1990	0	35.4870	0	26.941	0	431.070	0	7.55	0	2.9	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	5.4411	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	432.00	0	12.1950	0	35.4830	0	26.938	0	429.085	0	7.46	0	2.9	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	5.4409	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	430.00	0	12.1900	0	35.4800	0	26.937	0	427.101	0	7.56	0	2.9	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	5.4404	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	428.00	0	12.2130	0	35.4820	0	26.934	0	425.116	0	7.57	0	2.9	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	5.4405	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	426.00	0	12.2110	0	35.4770	0	26.931	0	423.132	0	7.55	0	2.9	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	5.4407	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	424.00	0	12.2160	0	35.4750	0	26.928	0	421.147	0	7.62	0	2.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4408	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	422.00	0	12.2410	0	35.4760	0	26.924	0	419.163	0	7.59	0	2.9	0	-1e10	1	0.0144	0	0.000405	0	1.31	0	5.4402	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	420.00	0	12.2620	0	35.4770	0	26.921	0	417.178	0	7.51	0	2.9	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	5.4405	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	418.00	0	12.2740	0	35.4770	0	26.918	0	415.194	0	7.40	0	2.8	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	5.4391	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	416.00	0	12.2900	0	35.4770	0	26.915	0	413.209	0	7.32	0	2.8	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	5.4383	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	414.00	0	12.3050	0	35.4740	0	26.910	0	411.225	0	7.27	0	2.8	0	-1e10	1	0.0144	0	0.000392	0	1.27	0	5.4375	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	412.10	0	12.3180	0	35.4740	0	26.907	0	409.339	0	7.21	0	2.8	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	5.4376	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	410.00	0	12.3170	0	35.4710	0	26.905	0	407.255	0	7.12	0	2.7	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	5.4370	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	407.90	0	12.3260	0	35.4710	0	26.903	0	405.171	0	7.07	0	2.7	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	5.4369	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	406.00	0	12.3360	0	35.4710	0	26.901	0	403.286	0	7.01	0	2.7	0	-1e10	1	0.0173	0	0.000393	0	1.27	0	5.4373	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	404.00	0	12.3440	0	35.4720	0	26.900	0	401.301	0	6.93	0	2.7	0	-1e10	1	0.0173	0	0.000393	0	1.27	0	5.4369	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	402.00	0	12.3430	0	35.4700	0	26.899	0	399.317	0	6.85	0	2.6	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	5.4364	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	400.00	0	12.3420	0	35.4690	0	26.898	0	397.332	0	6.79	0	2.6	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	5.4366	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	398.00	0	12.3410	0	35.4690	0	26.898	0	395.347	0	6.75	0	2.6	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	5.4358	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	396.00	0	12.3410	0	35.4690	0	26.898	0	393.362	0	6.72	0	2.6	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	5.4367	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	394.00	0	12.3540	0	35.4680	0	26.895	0	391.378	0	6.72	0	2.6	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	5.4357	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	392.00	0	12.3430	0	35.4600	0	26.891	0	389.393	0	6.72	0	2.6	0	-1e10	1	0.0144	0	0.000419	0	1.34	0	5.4353	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	390.00	0	12.3640	0	35.4610	0	26.888	0	387.408	0	6.67	0	2.6	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	5.4350	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	388.00	0	12.3750	0	35.4620	0	26.886	0	385.423	0	6.63	0	2.5	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	5.4352	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	385.90	0	12.3750	0	35.4590	0	26.884	0	383.339	0	6.60	0	2.5	0	-1e10	1	0.0154	0	0.000417	0	1.34	0	5.4349	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	384.00	0	12.3830	0	35.4550	0	26.879	0	381.453	0	6.53	0	2.5	0	-1e10	1	0.0173	0	0.000405	0	1.31	0	5.4349	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	382.00	0	12.3880	0	35.4530	0	26.876	0	379.468	0	6.49	0	2.5	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	5.4339	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	380.00	0	12.3990	0	35.4530	0	26.874	0	377.483	0	6.47	0	2.5	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.4339	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	378.00	0	12.4020	0	35.4500	0	26.871	0	375.499	0	6.45	0	2.5	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	5.4334	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	376.00	0	12.3980	0	35.4450	0	26.868	0	373.514	0	6.42	0	2.5	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	5.4334	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	374.00	0	12.4000	0	35.4440	0	26.867	0	371.529	0	6.40	0	2.5	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	5.4334	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	372.00	0	12.4190	0	35.4440	0	26.863	0	369.544	0	6.37	0	2.4	0	32.79	0	0.0173	0	0.000407	0	1.31	0	5.4331	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	370.00	0	12.4390	0	35.4460	0	26.861	0	367.559	0	6.35	0	2.4	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	5.4330	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	368.00	0	12.4850	0	35.4520	0	26.856	0	365.574	0	6.32	0	2.4	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4328	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	366.00	0	12.5250	0	35.4550	0	26.851	0	363.588	0	6.27	0	2.4	0	-1e10	1	0.0144	0	0.000531	0	1.63	0	5.4322	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	364.00	0	12.5480	0	35.4550	0	26.846	0	361.603	0	6.18	0	2.4	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	5.4317	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	362.00	0	12.5670	0	35.4540	0	26.842	0	359.618	0	6.13	0	2.4	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	5.4312	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	360.00	0	12.5980	0	35.4560	0	26.837	0	357.633	0	6.09	0	2.3	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	5.4310	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	358.00	0	12.6200	0	35.4520	0	26.830	0	355.648	0	6.01	0	2.3	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.4301	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	356.00	0	12.6370	0	35.4520	0	26.826	0	353.663	0	5.97	0	2.3	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	5.4301	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	354.00	0	12.6720	0	35.4550	0	26.821	0	351.678	0	5.96	0	2.3	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	5.4298	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	352.00	0	12.7100	0	35.4580	0	26.816	0	349.693	0	5.96	0	2.3	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	5.4296	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	350.00	0	12.7330	0	35.4600	0	26.813	0	347.707	0	5.98	0	2.3	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4292	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	348.00	0	12.7630	0	35.4620	0	26.809	0	345.722	0	5.98	0	2.3	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	5.4294	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	346.00	0	12.8030	0	35.4620	0	26.801	0	343.737	0	5.98	0	2.3	0	32.23	0	0.0144	0	0.000381	0	1.24	0	5.4296	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	344.00	0	12.8370	0	35.4650	0	26.796	0	341.752	0	5.95	0	2.3	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	5.4295	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	342.00	0	12.8640	0	35.4670	0	26.792	0	339.766	0	5.82	0	2.3	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	5.4288	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	340.00	0	12.9050	0	35.4690	0	26.786	0	337.781	0	5.64	0	2.2	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	5.4285	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	338.00	0	12.9440	0	35.4710	0	26.779	0	335.796	0	5.45	0	2.1	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	5.4276	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	336.00	0	12.9650	0	35.4680	0	26.773	0	333.810	0	5.35	0	2.1	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.4275	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	334.00	0	13.0120	0	35.4730	0	26.767	0	331.825	0	5.27	0	2.0	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	5.4266	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	332.00	0	13.0580	0	35.4780	0	26.762	0	329.840	0	5.17	0	2.0	0	-1e10	1	0.0144	0	0.000393	0	1.28	0	5.4260	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	330.00	0	13.0740	0	35.4780	0	26.758	0	327.854	0	5.08	0	2.0	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	5.4257	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	328.00	0	13.0850	0	35.4760	0	26.755	0	325.869	0	5.04	0	2.0	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	5.4261	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	326.00	0	13.0880	0	35.4710	0	26.750	0	323.883	0	5.05	0	2.0	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	5.4258	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	324.00	0	13.0940	0	35.4690	0	26.747	0	321.898	0	5.07	0	2.0	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	5.4256	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	322.00	0	13.1340	0	35.4720	0	26.741	0	319.912	0	5.04	0	2.0	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	5.4251	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	320.00	0	13.1610	0	35.4770	0	26.740	0	317.927	0	5.00	0	2.0	0	31.52	0	0.0125	0	0.000486	0	1.52	0	5.4255	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	318.00	0	13.2080	0	35.4830	0	26.735	0	315.941	0	4.95	0	1.9	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	5.4259	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	316.00	0	13.2410	0	35.4830	0	26.728	0	313.956	0	4.89	0	1.9	0	31.33	0	0.0135	0	0.000435	0	1.38	0	5.4258	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	314.00	0	13.2710	0	35.4860	0	26.724	0	311.970	0	4.88	0	1.9	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	5.4257	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	312.00	0	13.2900	0	35.4870	0	26.721	0	309.985	0	4.88	0	1.9	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	5.4264	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	310.00	0	13.3320	0	35.4890	0	26.714	0	307.999	0	4.87	0	1.9	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	5.4261	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	308.00	0	13.3780	0	35.4930	0	26.708	0	306.013	0	4.81	0	1.9	0	-1e10	1	0.0144	0	0.000440	0	1.40	0	5.4263	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	306.00	0	13.4190	0	35.4950	0	26.701	0	304.028	0	4.74	0	1.9	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	5.4263	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	304.00	0	13.4390	0	35.4950	0	26.696	0	302.042	0	4.70	0	1.8	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	5.4264	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	302.00	0	13.4660	0	35.4950	0	26.691	0	300.056	0	4.70	0	1.8	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	5.4267	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	300.00	0	13.4790	0	35.4960	0	26.689	0	298.071	0	4.74	0	1.9	0	-1e10	1	0.0144	0	0.000418	0	1.34	0	5.4272	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	298.00	0	13.5050	0	35.4960	0	26.684	0	296.085	0	4.79	0	1.9	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	5.4270	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	296.00	0	13.5270	0	35.4980	0	26.680	0	294.099	0	4.81	0	1.9	0	-1e10	1	0.0135	0	0.000408	0	1.32	0	5.4277	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	294.00	0	13.5150	0	35.4920	0	26.678	0	292.114	0	4.81	0	1.9	0	-1e10	1	0.0154	0	0.000389	0	1.26	0	5.4278	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	292.00	0	13.4960	0	35.4800	0	26.673	0	290.128	0	5.06	0	2.0	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	5.4295	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	290.00	0	13.5210	0	35.4820	0	26.669	0	288.142	0	5.35	0	2.1	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	5.4309	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	288.00	0	13.5810	0	35.4930	0	26.665	0	286.156	0	5.30	0	2.1	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	5.4296	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	286.00	0	13.6040	0	35.4940	0	26.661	0	284.170	0	5.11	0	2.0	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	5.4303	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	284.00	0	13.5730	0	35.4840	0	26.660	0	282.185	0	5.14	0	2.0	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	5.4312	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	282.00	0	13.5660	0	35.4760	0	26.655	0	280.199	0	5.42	0	2.1	0	30.85	0	0.0125	0	0.000515	0	1.59	0	5.4312	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	280.00	0	13.6050	0	35.4770	0	26.648	0	278.213	0	5.60	0	2.2	0	-1e10	1	0.0116	0	0.000445	0	1.41	0	5.4320	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	278.00	0	13.6220	0	35.4790	0	26.646	0	276.227	0	5.67	0	2.2	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	5.4321	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	276.00	0	13.6300	0	35.4800	0	26.645	0	274.241	0	5.68	0	2.2	0	-1e10	1	0.0135	0	0.000472	0	1.48	0	5.4330	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	274.00	0	13.6360	0	35.4800	0	26.643	0	272.255	0	5.69	0	2.2	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	5.4333	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	272.00	0	13.6490	0	35.4810	0	26.641	0	270.269	0	5.69	0	2.2	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	5.4340	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	270.00	0	13.7090	0	35.4840	0	26.631	0	268.283	0	5.67	0	2.2	0	-1e10	1	0.0116	0	0.000431	0	1.37	0	5.4345	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	268.00	0	13.7860	0	35.4900	0	26.620	0	266.297	0	5.53	0	2.2	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	5.4339	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	266.00	0	13.8130	0	35.4920	0	26.616	0	264.311	0	5.37	0	2.1	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	5.4344	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	264.00	0	13.8480	0	35.4950	0	26.611	0	262.325	0	5.30	0	2.1	0	-1e10	1	0.0106	0	0.000455	0	1.44	0	5.4346	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	261.90	0	13.9130	0	35.5000	0	26.601	0	260.240	0	5.17	0	2.0	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	5.4360	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	260.00	0	13.9570	0	35.5030	0	26.594	0	258.353	0	5.03	0	2.0	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	5.4355	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	258.00	0	14.0020	0	35.5070	0	26.587	0	256.367	0	4.93	0	2.0	0	-1e10	1	0.0135	0	0.000426	0	1.36	0	5.4361	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	256.00	0	14.0620	0	35.5130	0	26.579	0	254.381	0	4.81	0	1.9	0	-1e10	1	0.0106	0	0.000416	0	1.34	0	5.4361	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	254.00	0	14.1170	0	35.5200	0	26.573	0	252.395	0	4.63	0	1.8	0	29.85	0	0.0116	0	0.000402	0	1.30	0	5.4350	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	252.00	0	14.1940	0	35.5260	0	26.561	0	250.408	0	4.48	0	1.8	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	5.4355	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	250.00	0	14.2230	0	35.5220	0	26.552	0	248.422	0	4.47	0	1.8	0	-1e10	1	0.0125	0	0.000431	0	1.37	0	5.4367	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	248.00	0	14.2460	0	35.5190	0	26.545	0	246.436	0	4.78	0	1.9	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	5.4377	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	246.00	0	14.3260	0	35.5250	0	26.532	0	244.450	0	4.90	0	2.0	0	-1e10	1	0.0116	0	0.000443	0	1.41	0	5.4380	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	244.00	0	14.3840	0	35.5320	0	26.525	0	242.464	0	4.90	0	2.0	0	-1e10	1	0.0106	0	0.000417	0	1.34	0	5.4391	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	242.00	0	14.4470	0	35.5400	0	26.518	0	240.477	0	4.81	0	1.9	0	-1e10	1	0.0116	0	0.000458	0	1.44	0	5.4402	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	240.00	0	14.5090	0	35.5470	0	26.510	0	238.491	0	4.68	0	1.9	0	-1e10	1	0.0116	0	0.000499	0	1.55	0	5.4404	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	238.00	0	14.6280	0	35.5530	0	26.488	0	236.505	0	4.52	0	1.8	0	-1e10	1	0.0096	0	0.000463	0	1.46	0	5.4417	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	236.00	0	14.6500	0	35.5600	0	26.489	0	234.519	0	4.41	0	1.8	0	-1e10	1	0.0116	0	0.000446	0	1.41	0	5.4417	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	234.00	0	14.8350	0	35.5790	0	26.463	0	232.532	0	4.20	0	1.7	0	-1e10	1	0.0125	0	0.000446	0	1.41	0	5.4412	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	232.00	0	14.8800	0	35.5870	0	26.460	0	230.546	0	3.97	0	1.6	0	28.43	0	0.0106	0	0.000458	0	1.44	0	5.4420	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.10	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	230.00	0	14.9620	0	35.5930	0	26.446	0	228.560	0	3.85	0	1.6	0	-1e10	1	0.0106	0	0.000446	0	1.41	0	5.4422	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	228.00	0	15.0720	0	35.5990	0	26.427	0	226.573	0	3.78	0	1.5	0	28.52	0	0.0116	0	0.000524	0	1.62	0	5.4432	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	226.00	0	15.2090	0	35.6080	0	26.403	0	224.587	0	3.71	0	1.5	0	-1e10	1	0.0125	0	0.000500	0	1.55	0	5.4435	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	224.00	0	15.2690	0	35.6070	0	26.389	0	222.600	0	3.63	0	1.5	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	5.4447	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	222.00	0	15.3080	0	35.6060	0	26.379	0	220.614	0	3.57	0	1.5	0	-1e10	1	0.0096	0	0.000510	0	1.58	0	5.4440	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	220.00	0	15.3670	0	35.6080	0	26.368	0	218.627	0	3.53	0	1.4	0	-1e10	1	0.0106	0	0.000517	0	1.60	0	5.4444	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	218.00	0	15.4300	0	35.6070	0	26.353	0	216.641	0	3.48	0	1.4	0	-1e10	1	0.0106	0	0.000507	0	1.57	0	5.4452	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.09	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	216.00	0	15.4680	0	35.6090	0	26.346	0	214.655	0	3.44	0	1.4	0	-1e10	1	0.0096	0	0.000500	0	1.55	0	5.4458	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	214.00	0	15.4760	0	35.6030	0	26.339	0	212.668	0	3.56	0	1.5	0	-1e10	1	0.0087	0	0.000447	0	1.41	0	5.4474	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	212.00	0	15.4900	0	35.5990	0	26.333	0	210.681	0	3.75	0	1.5	0	-1e10	1	0.0096	0	0.000456	0	1.44	0	5.4482	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	210.00	0	15.5100	0	35.5830	0	26.316	0	208.695	0	3.86	0	1.6	0	-1e10	1	0.0116	0	0.000469	0	1.47	0	5.4481	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	208.00	0	15.4560	0	35.5390	0	26.294	0	206.708	0	4.33	0	1.8	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	5.4484	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	206.00	0	15.4980	0	35.5360	0	26.282	0	204.722	0	4.74	0	1.9	0	-1e10	1	0.0096	0	0.000471	0	1.48	0	5.4503	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	204.00	0	15.5450	0	35.5360	0	26.272	0	202.735	0	4.84	0	2.0	0	-1e10	1	0.0087	0	0.000454	0	1.43	0	5.4518	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	202.00	0	15.7160	0	35.5540	0	26.247	0	200.749	0	4.70	0	1.9	0	-1e10	1	0.0077	0	0.000476	0	1.49	0	5.4518	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	200.00	0	15.8670	0	35.5670	0	26.223	0	198.762	0	4.42	0	1.8	0	-1e10	1	0.0087	0	0.000474	0	1.49	0	5.4524	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	198.00	0	16.0080	0	35.5780	0	26.199	0	196.775	0	4.12	0	1.7	0	27.62	0	0.0096	0	0.000498	0	1.55	0	5.4534	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	195.90	0	16.1190	0	35.5790	0	26.174	0	194.689	0	3.79	0	1.6	0	-1e10	1	0.0058	0	0.000501	0	1.56	0	5.4548	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	194.00	0	16.1810	0	35.5940	0	26.171	0	192.802	0	3.62	0	1.5	0	-1e10	1	0.0087	0	0.000544	0	1.67	0	5.4551	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	192.00	0	16.2740	0	35.5880	0	26.145	0	190.815	0	3.51	0	1.5	0	-1e10	1	0.0106	0	0.000530	0	1.63	0	5.4555	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	190.00	0	16.3640	0	35.5700	0	26.110	0	188.828	0	3.41	0	1.4	0	-1e10	1	0.0087	0	0.000518	0	1.60	0	5.4558	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	188.00	0	16.4630	0	35.5670	0	26.085	0	186.842	0	3.35	0	1.4	0	-1e10	1	0.0077	0	0.000503	0	1.56	0	5.4571	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	186.00	0	16.6600	0	35.5920	0	26.058	0	184.855	0	3.26	0	1.4	0	-1e10	1	0.0077	0	0.000523	0	1.61	0	5.4589	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	184.00	0	16.7340	0	35.5830	0	26.033	0	182.868	0	3.23	0	1.4	0	-1e10	1	0.0067	0	0.000564	0	1.72	0	5.4609	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	182.00	0	16.8710	0	35.5920	0	26.008	0	180.881	0	3.20	0	1.3	0	-1e10	1	0.0067	0	0.000591	0	1.79	0	5.4612	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	180.00	0	17.0040	0	35.6040	0	25.985	0	178.894	0	3.11	0	1.3	0	-1e10	1	0.0039	0	0.000676	0	2.01	0	5.4607	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	178.00	0	17.1240	0	35.6000	0	25.953	0	176.907	0	3.06	0	1.3	0	-1e10	1	0.0058	0	0.000689	0	2.04	0	5.4615	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	176.00	0	17.1800	0	35.5970	0	25.938	0	174.921	0	3.05	0	1.3	0	-1e10	1	0.0077	0	0.000660	0	1.97	0	5.4624	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	174.00	0	17.2050	0	35.5760	0	25.915	0	172.934	0	3.05	0	1.3	0	24.65	0	0.0058	0	0.000640	0	1.92	0	5.4638	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	172.00	0	17.2250	0	35.5340	0	25.878	0	170.947	0	3.04	0	1.3	0	-1e10	1	0.0067	0	0.000706	0	2.09	0	5.4655	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	170.00	0	17.2640	0	35.5060	0	25.847	0	168.960	0	3.05	0	1.3	0	-1e10	1	0.0067	0	0.000825	0	2.40	0	5.4659	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	168.00	0	17.3500	0	35.5130	0	25.832	0	166.973	0	3.03	0	1.3	0	25.84	0	0.0067	0	0.000665	0	1.98	0	5.4663	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	166.00	0	17.4690	0	35.5220	0	25.810	0	164.986	0	3.02	0	1.3	0	-1e10	1	0.0067	0	0.000694	0	2.06	0	5.4674	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	164.00	0	17.6680	0	35.5190	0	25.759	0	162.999	0	2.98	0	1.3	0	-1e10	1	0.0106	0	0.000714	0	2.11	0	5.4692	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	162.00	0	17.9660	0	35.5250	0	25.691	0	161.012	0	2.94	0	1.3	0	-1e10	1	0.0183	0	0.000777	0	2.27	0	5.4732	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	160.00	0	18.1210	0	35.5360	0	25.661	0	159.025	0	2.91	0	1.3	0	-1e10	1	0.0212	0	0.000719	0	2.12	0	5.4741	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	158.00	0	18.2450	0	35.5460	0	25.637	0	157.038	0	2.89	0	1.2	0	-1e10	1	0.0241	0	0.000690	0	2.05	0	5.4750	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	156.00	0	18.3010	0	35.5550	0	25.630	0	155.051	0	2.89	0	1.2	0	-1e10	1	0.0241	0	0.000726	0	2.14	0	5.4763	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	154.00	0	18.4360	0	35.5570	0	25.598	0	153.064	0	2.87	0	1.2	0	-1e10	1	0.0308	0	0.000663	0	1.98	0	5.4782	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	152.00	0	18.5270	0	35.5550	0	25.573	0	151.077	0	2.87	0	1.2	0	-1e10	1	0.0356	0	0.000634	0	1.90	0	5.4804	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	150.00	0	18.5580	0	35.5530	0	25.564	0	149.089	0	2.87	0	1.2	0	-1e10	1	0.0385	0	0.000622	0	1.87	0	5.4818	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	148.00	0	18.6390	0	35.5560	0	25.546	0	147.102	0	2.85	0	1.2	0	-1e10	1	0.0423	0	0.000615	0	1.85	0	5.4827	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	146.00	0	18.9590	0	35.5700	0	25.475	0	145.115	0	2.81	0	1.2	0	-1e10	1	0.0549	0	0.000571	0	1.74	0	5.4847	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	144.00	0	19.1890	0	35.5800	0	25.424	0	143.128	0	2.79	0	1.2	0	-1e10	1	0.0770	0	0.000569	0	1.73	0	5.4879	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	142.00	0	19.3370	0	35.5860	0	25.390	0	141.141	0	2.77	0	1.2	0	-1e10	1	0.0683	0	0.000508	0	1.57	0	5.4909	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	140.00	0	19.4910	0	35.6020	0	25.362	0	139.154	0	2.75	0	1.2	0	-1e10	1	0.0703	0	0.000484	0	1.51	0	5.4927	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	138.00	0	19.8120	0	35.6340	0	25.303	0	137.166	0	2.71	0	1.2	0	-1e10	1	0.0606	0	0.000486	0	1.52	0	5.4953	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.97	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	135.90	0	20.0190	0	35.6600	0	25.268	0	135.080	0	2.69	0	1.2	0	27.19	0	0.0491	0	0.000554	0	1.69	0	5.4991	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.97	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	134.00	0	20.3170	0	35.6910	0	25.213	0	133.192	0	2.67	0	1.2	0	27.31	0	0.0221	0	0.000528	0	1.63	0	5.5028	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.96	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	132.00	0	20.5670	0	35.7170	0	25.165	0	131.204	0	2.87	0	1.3	0	27.76	0	0.0058	0	0.000338	0	1.13	0	5.5082	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.96	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	130.00	0	20.6340	0	35.7320	0	25.159	0	129.217	0	3.22	0	1.5	0	27.30	0	0.0029	0	0.000287	0	1.00	0	5.5120	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.96	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	128.00	0	20.7400	0	35.7430	0	25.138	0	127.230	0	3.50	0	1.6	0	28.25	0	-0.0019	0	0.000319	0	1.08	0	5.5149	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.97	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	125.90	0	21.0260	0	35.7480	0	25.064	0	125.143	0	4.99	0	2.3	0	28.60	0	-0.0029	0	0.000336	0	1.13	0	5.5282	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.93	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	124.00	0	21.3600	0	35.7730	0	24.992	0	123.255	0	11.40	0	5.2	0	27.99	0	-0.0048	0	0.000416	0	1.34	0	5.5566	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.89	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	122.00	0	21.7060	0	35.7960	0	24.913	0	121.268	0	19.64	0	9.0	0	27.12	0	-0.0058	0	0.000370	0	1.22	0	5.5872	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.87	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	119.90	0	22.1740	0	35.8650	0	24.834	0	119.181	0	25.92	0	12.0	0	26.54	0	-0.0039	0	0.000339	0	1.13	0	5.6080	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.86	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	118.00	0	22.4690	0	35.9280	0	24.799	0	117.293	0	31.16	0	14.5	0	25.55	0	-0.0048	0	0.000390	0	1.27	0	5.6274	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.85	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	116.00	0	22.6770	0	35.9400	0	24.748	0	115.305	0	32.77	0	15.3	0	25.00	0	-0.0058	0	0.000380	0	1.24	0	5.6304	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.85	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	114.00	0	22.8710	0	35.9530	0	24.702	0	113.318	0	33.25	0	15.6	0	25.36	0	-0.0039	0	0.000331	0	1.11	0	5.6372	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.84	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	112.00	0	23.2170	0	35.9880	0	24.628	0	111.330	0	35.41	0	16.7	0	25.24	0	-0.0048	0	0.000344	0	1.15	0	5.6519	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.83	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	109.90	0	23.6440	0	36.0400	0	24.543	0	109.243	0	46.65	0	22.2	0	-1e10	1	-0.0029	0	0.000361	0	1.19	0	5.6811	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.82	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	108.00	0	23.7540	0	36.0550	0	24.522	0	107.355	0	53.86	0	25.7	0	-1e10	1	-0.0039	0	0.000351	0	1.17	0	5.6955	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.82	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	106.10	0	23.9080	0	36.0540	0	24.475	0	105.467	0	60.87	0	29.1	0	-1e10	1	-0.0039	0	0.000419	0	1.34	0	5.7134	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.81	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	104.00	0	24.0580	0	36.0520	0	24.429	0	103.380	0	65.23	0	31.3	0	-1e10	1	-0.0029	0	0.000363	0	1.20	0	5.7259	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.78	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	102.00	0	24.2630	0	36.0700	0	24.381	0	101.393	0	70.12	0	33.7	0	20.84	0	-0.0048	0	0.000409	0	1.32	0	5.7421	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.79	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	100.00	0	24.5080	0	36.0970	0	24.328	0	99.405	0	76.12	0	36.8	0	-1e10	1	-0.0029	0	0.000378	0	1.24	0	5.7597	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.77	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	98.00	0	25.0900	0	36.1670	0	24.204	0	97.417	0	85.57	0	41.8	0	-1e10	1	-0.0048	0	0.000375	0	1.23	0	5.7864	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.75	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	95.90	0	25.4100	0	36.2130	0	24.141	0	95.330	0	97.38	0	47.8	0	16.99	0	-0.0048	0	0.000402	0	1.30	0	5.8104	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.74	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	94.00	0	25.5560	0	36.2310	0	24.109	0	93.442	0	102.32	0	50.3	0	-1e10	1	-0.0048	0	0.000419	0	1.34	0	5.8218	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.73	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	91.40	0	26.5500	0	36.3720	0	23.904	0	90.858	0	136.10	0	68.1	0	15.21	0	-0.0019	0	0.000382	0	1.25	0	5.8938	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.71	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	90.10	0	26.8400	0	36.4110	0	23.841	0	89.566	0	147.34	0	74.1	0	-1e10	1	0.0000	0	0.000406	0	1.31	0	5.9196	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	88.00	0	27.1970	0	36.4590	0	23.762	0	87.479	0	162.32	0	82.1	0	-1e10	1	0.0077	0	0.000469	0	1.47	0	5.9479	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	86.00	0	27.2540	0	36.4710	0	23.753	0	85.491	0	169.59	0	85.9	0	6.87	0	0.0087	0	0.000416	0	1.33	0	5.9573	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	84.00	0	27.3540	0	36.4840	0	23.730	0	83.503	0	174.57	0	88.6	0	-1e10	1	0.0154	0	0.000450	0	1.42	0	5.9675	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	82.10	0	27.3960	0	36.4910	0	23.722	0	81.615	0	178.65	0	90.7	0	-1e10	1	0.0231	0	0.000443	0	1.40	0	5.9752	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	80.00	0	27.4250	0	36.4930	0	23.714	0	79.528	0	179.91	0	91.4	0	5.09	0	0.0327	0	0.000469	0	1.47	0	5.9782	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	78.00	0	27.4410	0	36.4960	0	23.711	0	77.540	0	181.28	0	92.1	0	-1e10	1	0.0356	0	0.000457	0	1.44	0	5.9823	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	76.00	0	27.4640	0	36.4990	0	23.705	0	75.552	0	183.67	0	93.4	0	4.73	0	0.0491	0	0.000447	0	1.42	0	5.9878	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	74.00	0	27.4850	0	36.4980	0	23.698	0	73.564	0	185.41	0	94.3	0	-1e10	1	0.0626	0	0.000457	0	1.44	0	5.9911	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	72.00	0	27.4920	0	36.4990	0	23.696	0	71.576	0	185.69	0	94.4	0	4.27	0	0.0780	0	0.000489	0	1.52	0	5.9922	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	70.00	0	27.5010	0	36.4990	0	23.693	0	69.589	0	186.04	0	94.6	0	-1e10	1	0.0866	0	0.000440	0	1.40	0	5.9948	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	68.00	0	27.5050	0	36.5000	0	23.692	0	67.601	0	187.02	0	95.1	0	-1e10	1	0.0886	0	0.000542	0	1.66	0	5.9975	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	66.00	0	27.5180	0	36.5010	0	23.689	0	65.613	0	187.89	0	95.6	0	3.92	0	0.0857	0	0.000472	0	1.48	0	5.9995	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	64.00	0	27.5410	0	36.5030	0	23.683	0	63.625	0	188.87	0	96.1	0	-1e10	1	0.1049	0	0.000477	0	1.49	0	6.0026	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	62.00	0	27.5520	0	36.5030	0	23.679	0	61.637	0	189.74	0	96.6	0	3.94	0	0.1203	0	0.000489	0	1.52	0	6.0041	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.65	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	60.00	0	27.5550	0	36.5030	0	23.678	0	59.649	0	190.10	0	96.8	0	-1e10	1	0.1242	0	0.000506	0	1.57	0	6.0053	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	58.00	0	27.5560	0	36.5030	0	23.677	0	57.661	0	190.41	0	96.9	0	-1e10	1	0.1251	0	0.000498	0	1.55	0	6.0068	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	56.00	0	27.5670	0	36.5040	0	23.674	0	55.673	0	190.50	0	97.0	0	3.88	0	0.1338	0	0.000530	0	1.63	0	6.0074	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	54.00	0	27.5830	0	36.5060	0	23.670	0	53.685	0	190.76	0	97.2	0	-1e10	1	0.1665	0	0.000547	0	1.68	0	6.0094	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	52.00	0	27.5950	0	36.5100	0	23.669	0	51.697	0	191.01	0	97.3	0	3.65	0	0.1858	0	0.000608	0	1.83	0	6.0118	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	50.00	0	27.5980	0	36.5110	0	23.669	0	49.709	0	191.05	0	97.3	0	-1e10	1	0.1867	0	0.000545	0	1.67	0	6.0128	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	48.00	0	27.6010	0	36.5120	0	23.669	0	47.720	0	191.06	0	97.4	0	-1e10	1	0.1858	0	0.000554	0	1.69	0	6.0141	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	46.00	0	27.6140	0	36.5120	0	23.664	0	45.732	0	191.18	0	97.4	0	3.82	0	0.2021	0	0.000681	0	2.02	0	6.0154	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	44.00	0	27.6700	0	36.5170	0	23.650	0	43.744	0	191.88	0	97.9	0	-1e10	1	0.2599	0	0.000724	0	2.14	0	6.0193	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	42.00	0	27.7440	0	36.5280	0	23.634	0	41.756	0	193.90	0	99.0	0	3.56	0	0.2849	0	0.000914	0	2.63	0	6.0246	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	40.00	0	27.7570	0	36.5300	0	23.631	0	39.768	0	195.63	0	99.9	0	-1e10	1	0.3215	0	0.000946	0	2.71	0	6.0265	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	38.00	0	27.7660	0	36.5320	0	23.629	0	37.780	0	196.43	0	100.4	0	-1e10	1	0.3946	0	0.001062	0	3.02	0	6.0283	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	36.00	0	27.7900	0	36.5350	0	23.623	0	35.791	0	197.13	0	100.8	0	3.44	0	0.4158	0	0.001123	0	3.17	0	6.0302	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.63	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	34.00	0	27.8070	0	36.5380	0	23.620	0	33.803	0	197.52	0	101.0	0	-1e10	1	0.3956	0	0.001104	0	3.12	0	6.0320	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.65	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	32.00	0	27.8170	0	36.5400	0	23.618	0	31.815	0	197.80	0	101.2	0	3.33	0	0.3975	0	0.001172	0	3.30	0	6.0337	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.67	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	30.00	0	27.8280	0	36.5410	0	23.615	0	29.827	0	198.02	0	101.3	0	-1e10	1	0.3763	0	0.001125	0	3.18	0	6.0347	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.63	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	28.00	0	27.8380	0	36.5430	0	23.613	0	27.838	0	198.20	0	101.4	0	-1e10	1	0.3552	0	0.001096	0	3.10	0	6.0359	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.65	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	26.00	0	27.8450	0	36.5440	0	23.611	0	25.850	0	198.34	0	101.5	0	3.38	0	0.3321	0	0.001040	0	2.96	0	6.0376	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.65	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	24.00	0	27.8520	0	36.5450	0	23.610	0	23.862	0	198.43	0	101.5	0	-1e10	1	0.3167	0	0.001084	0	3.07	0	6.0383	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.64	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	22.00	0	27.8590	0	36.5450	0	23.607	0	21.873	0	198.56	0	101.6	0	3.29	0	0.2801	0	0.001189	0	3.34	0	6.0396	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.63	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	20.00	0	27.8660	0	36.5460	0	23.606	0	19.885	0	198.67	0	101.7	0	-1e10	1	0.2483	0	0.001264	0	3.54	0	6.0405	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.60	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	18.00	0	27.8690	0	36.5460	0	23.604	0	17.896	0	198.83	0	101.8	0	-1e10	1	0.2512	0	0.001424	0	3.96	0	6.0417	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.64	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	16.00	0	27.8740	0	36.5460	0	23.603	0	15.908	0	198.97	0	101.9	0	3.39	0	0.2127	0	0.001060	0	3.01	0	6.0430	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.62	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	14.00	0	27.8800	0	36.5460	0	23.600	0	13.920	0	199.14	0	101.9	0	-1e10	1	0.2281	0	0.001113	0	3.15	0	6.0430	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.61	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	12.00	0	27.8850	0	36.5460	0	23.599	0	11.931	0	199.22	0	102.0	0	3.52	0	0.1636	0	0.001004	0	2.86	0	6.0446	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.64	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	10.00	0	27.8950	0	36.5460	0	23.595	0	9.943	0	199.28	0	102.0	0	-1e10	1	0.1415	0	0.001150	0	3.24	0	6.0455	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.62	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	8.00	0	27.9070	0	36.5460	0	23.591	0	7.954	0	199.35	0	102.1	0	3.16	0	0.1270	0	0.001048	0	2.98	0	6.0460	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.60	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	6.00	0	27.9350	0	36.5460	0	23.582	0	5.966	0	199.23	0	102.1	0	-1e10	1	0.1492	0	0.001164	0	3.28	0	6.0469	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.59	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	4.00	0	28.0130	0	36.5470	0	23.557	0	3.977	0	199.05	0	102.1	0	-1e10	1	0.0982	0	0.001133	0	3.20	0	6.0466	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.63	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0	2.20	0	28.1350	0	36.5440	0	23.514	0	2.187	0	198.72	0	102.1	0	-1e10	1	0.1742	4	0.001330	0	3.71	0	6.0459	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.61	1
1902458	83	C	09/14/2025	06:59	67.760	11.694	0	0																																		
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1949.80	0	3.1128	0	34.8180	0	27.743	0	1929.674	0	79.66	8	24.7	8	36.28	0	0.0087	0	0.000247	0	0.90	0	5.4935	8	-1e10	1	2411	4	 -1e10	1	 -1e10	1	1.20	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1899.60	0	3.2844	0	34.8310	0	27.738	0	1880.214	0	96.90	0	30.2	0	36.61	0	0.0106	0	0.000289	0	1.00	0	5.5145	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.21	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1849.60	0	3.4368	0	34.8410	0	27.731	0	1830.939	0	93.62	0	29.3	0	36.76	0	0.0087	0	0.000248	0	0.90	0	5.5135	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.22	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1799.70	0	3.6107	0	34.8520	0	27.722	0	1781.752	0	89.94	0	28.3	0	36.89	0	0.0096	0	0.000253	0	0.91	0	5.5107	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.21	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1750.00	0	3.7461	0	34.8590	0	27.714	0	1732.750	0	86.87	0	27.4	0	37.02	0	0.0116	0	0.000271	0	0.96	0	5.5084	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.20	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1699.40	0	3.9379	0	34.8730	0	27.706	0	1682.850	0	82.72	0	26.2	0	37.22	0	0.0125	0	0.000254	0	0.91	0	5.5036	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.20	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1649.20	0	4.1090	0	34.8830	0	27.696	0	1633.332	0	78.66	0	25.0	0	37.32	0	0.0087	0	0.000252	0	0.91	0	5.5009	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.21	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1599.40	0	4.2619	0	34.8920	0	27.687	0	1584.197	0	75.98	0	24.3	0	37.48	0	0.0135	0	0.000262	0	0.93	0	5.4971	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.22	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1547.60	0	4.4350	0	34.9030	0	27.677	0	1533.077	0	72.89	0	23.4	0	37.43	0	0.0125	0	0.000291	0	1.01	0	5.4943	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.20	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1499.30	0	4.6861	0	34.9220	0	27.664	0	1485.400	0	67.94	0	21.9	0	37.76	0	0.0144	0	0.000275	0	0.97	0	5.4865	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.21	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1449.80	0	4.9868	0	34.9460	0	27.649	0	1436.527	0	61.72	0	20.1	0	37.98	0	0.0173	0	0.000290	0	1.01	0	5.4769	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.21	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1399.60	0	5.3664	0	34.9830	0	27.634	0	1386.951	0	54.47	0	17.9	0	38.17	0	0.0154	0	0.000303	0	1.04	0	5.4680	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.22	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1349.90	0	5.5472	0	34.9800	0	27.609	0	1337.858	0	53.78	0	17.7	0	38.05	0	0.0144	0	0.000274	0	0.97	0	5.4670	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.19	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1299.60	0	5.7310	0	34.9840	0	27.589	0	1288.160	0	51.66	0	17.1	0	38.20	0	0.0116	0	0.000284	0	0.99	0	5.4669	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1249.50	0	6.0443	0	35.0110	0	27.571	0	1238.649	0	47.63	0	15.9	0	38.41	0	0.0125	0	0.000287	0	1.00	0	5.4611	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.17	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1199.30	0	6.1761	0	35.0150	0	27.557	0	1189.027	0	45.49	0	15.2	0	38.32	0	0.0144	0	0.000260	0	0.93	0	5.4626	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.18	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1150.40	0	6.3759	0	35.0270	0	27.540	0	1140.678	0	44.12	0	14.8	0	38.18	0	0.0135	0	0.000280	0	0.98	0	5.4607	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.18	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1099.80	0	6.8498	0	35.0820	0	27.519	0	1090.637	0	37.79	0	12.8	0	38.13	0	0.0144	0	0.000295	0	1.02	0	5.4518	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	1049.20	0	7.3009	0	35.1360	0	27.499	0	1040.584	0	31.86	0	10.9	0	38.03	0	0.0183	0	0.000279	0	0.98	0	5.4437	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	999.60	0	7.6480	0	35.1680	0	27.474	0	991.509	0	27.46	0	9.5	0	38.13	0	0.0144	0	0.000277	0	0.97	0	5.4399	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	979.40	0	7.9050	0	35.1990	0	27.460	0	971.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	978.00	0	7.9050	0	35.2000	0	27.461	0	970.133	0	24.29	0	8.5	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	5.4321	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	976.00	0	7.9140	0	35.2020	0	27.461	0	968.154	0	24.06	0	8.4	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	5.4321	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	974.00	0	7.9360	0	35.2050	0	27.460	0	966.175	0	23.93	0	8.3	0	-1e10	1	0.0154	0	0.000278	0	0.97	0	5.4322	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	972.00	0	7.9500	0	35.2080	0	27.461	0	964.195	0	23.86	0	8.3	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	5.4318	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	970.00	0	7.9640	0	35.2110	0	27.461	0	962.216	0	23.67	0	8.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	5.4317	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	968.00	0	7.9680	0	35.2120	0	27.461	0	960.237	0	23.51	0	8.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	5.4316	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	966.00	0	7.9810	0	35.2130	0	27.460	0	958.257	0	23.38	0	8.2	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	5.4314	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	964.00	0	8.0380	0	35.2190	0	27.456	0	956.278	0	23.02	0	8.0	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	5.4300	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	962.00	0	8.0550	0	35.2220	0	27.456	0	954.299	0	22.56	0	7.9	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	5.4298	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	960.00	0	8.0770	0	35.2240	0	27.454	0	952.319	0	22.32	0	7.8	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.4305	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	958.00	0	8.0870	0	35.2240	0	27.453	0	950.340	0	22.30	0	7.8	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4303	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	956.00	0	8.0970	0	35.2250	0	27.452	0	948.360	0	22.33	0	7.8	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	5.4301	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	954.00	0	8.0930	0	35.2240	0	27.452	0	946.381	0	22.44	0	7.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	5.4307	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	952.00	0	8.1230	0	35.2270	0	27.449	0	944.401	0	22.54	0	7.9	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	5.4310	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	950.00	0	8.1490	0	35.2300	0	27.448	0	942.422	0	22.51	0	7.9	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	5.4314	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	948.00	0	8.1740	0	35.2340	0	27.447	0	940.442	0	22.42	0	7.9	0	37.77	0	0.0154	0	0.000288	0	1.00	0	5.4312	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	946.00	0	8.2110	0	35.2390	0	27.445	0	938.462	0	22.07	0	7.7	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	5.4301	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	944.00	0	8.2400	0	35.2440	0	27.445	0	936.483	0	21.44	0	7.5	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	5.4281	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	942.00	0	8.2670	0	35.2470	0	27.443	0	934.503	0	20.87	0	7.3	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	5.4268	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	940.00	0	8.3030	0	35.2520	0	27.442	0	932.524	0	20.20	0	7.1	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4258	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	937.90	0	8.3340	0	35.2560	0	27.440	0	930.445	0	19.56	0	6.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4253	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	936.00	0	8.3520	0	35.2580	0	27.439	0	928.564	0	19.19	0	6.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	5.4246	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	934.00	0	8.3730	0	35.2600	0	27.437	0	926.585	0	19.05	0	6.7	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4253	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	932.00	0	8.3830	0	35.2610	0	27.436	0	924.605	0	19.06	0	6.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	5.4255	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	930.00	0	8.3970	0	35.2630	0	27.436	0	922.625	0	18.99	0	6.7	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	5.4255	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	928.00	0	8.4130	0	35.2640	0	27.434	0	920.645	0	18.84	0	6.6	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	5.4250	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	926.00	0	8.4330	0	35.2660	0	27.433	0	918.666	0	18.81	0	6.6	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	5.4253	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	924.00	0	8.4540	0	35.2690	0	27.432	0	916.686	0	18.69	0	6.6	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	5.4246	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	922.00	0	8.4950	0	35.2730	0	27.428	0	914.706	0	18.24	0	6.4	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	5.4232	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	920.00	0	8.5300	0	35.2760	0	27.425	0	912.726	0	17.73	0	6.3	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	5.4223	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	918.00	0	8.5480	0	35.2790	0	27.425	0	910.746	0	17.36	0	6.1	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4214	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	916.00	0	8.5680	0	35.2810	0	27.423	0	908.767	0	17.08	0	6.0	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4212	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	914.00	0	8.5830	0	35.2830	0	27.423	0	906.787	0	16.88	0	6.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.4212	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	912.00	0	8.6250	0	35.2850	0	27.418	0	904.807	0	16.77	0	5.9	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	5.4218	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	910.00	0	8.6460	0	35.2870	0	27.416	0	902.827	0	16.87	0	6.0	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4224	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	908.00	0	8.6590	0	35.2890	0	27.415	0	900.847	0	16.95	0	6.0	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	5.4226	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	906.00	0	8.6850	0	35.2910	0	27.413	0	898.867	0	16.85	0	6.0	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4232	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	904.00	0	8.7030	0	35.2930	0	27.411	0	896.887	0	16.63	0	5.9	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4218	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	902.00	0	8.7260	0	35.2950	0	27.409	0	894.907	0	16.34	0	5.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4208	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	900.00	0	8.7420	0	35.2970	0	27.408	0	892.927	0	16.09	0	5.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4202	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	898.00	0	8.7630	0	35.2980	0	27.406	0	890.947	0	15.92	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.4202	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	896.00	0	8.7710	0	35.3000	0	27.406	0	888.967	0	15.81	0	5.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4204	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	894.00	0	8.7950	0	35.3010	0	27.403	0	886.987	0	15.73	0	5.6	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	5.4200	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	892.00	0	8.8240	0	35.3030	0	27.400	0	885.007	0	15.62	0	5.6	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	5.4198	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	890.00	0	8.8370	0	35.3050	0	27.400	0	883.027	0	15.53	0	5.5	0	37.43	0	0.0173	0	0.000291	0	1.01	0	5.4196	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	888.00	0	8.8470	0	35.3060	0	27.399	0	881.047	0	15.47	0	5.5	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4194	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	886.00	0	8.8640	0	35.3080	0	27.398	0	879.066	0	15.41	0	5.5	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	5.4190	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	884.00	0	8.8800	0	35.3090	0	27.396	0	877.086	0	15.33	0	5.5	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4190	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	882.00	0	8.9040	0	35.3110	0	27.394	0	875.106	0	15.25	0	5.4	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	5.4188	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	880.00	0	8.9500	0	35.3140	0	27.389	0	873.126	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4185	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	878.00	0	8.9770	0	35.3170	0	27.387	0	871.146	0	14.99	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4184	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	876.00	0	8.9810	0	35.3180	0	27.387	0	869.166	0	14.93	0	5.3	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4195	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	874.00	0	8.9880	0	35.3180	0	27.386	0	867.185	0	14.91	0	5.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4202	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	872.00	0	8.9930	0	35.3190	0	27.385	0	865.205	0	14.89	0	5.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4194	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	870.00	0	8.9950	0	35.3190	0	27.385	0	863.225	0	14.87	0	5.3	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4193	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	868.00	0	9.0050	0	35.3200	0	27.384	0	861.244	0	14.86	0	5.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4190	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	866.00	0	9.0380	0	35.3220	0	27.381	0	859.264	0	14.80	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4188	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	864.00	0	9.0510	0	35.3240	0	27.380	0	857.284	0	14.78	0	5.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4191	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	862.00	0	9.0750	0	35.3280	0	27.379	0	855.303	0	14.64	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4183	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	860.00	0	9.0900	0	35.3300	0	27.378	0	853.323	0	14.36	0	5.1	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4178	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	858.00	0	9.1130	0	35.3320	0	27.376	0	851.343	0	14.17	0	5.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4179	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	856.00	0	9.1380	0	35.3360	0	27.375	0	849.362	0	13.93	0	5.0	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4175	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	854.00	0	9.1780	0	35.3400	0	27.372	0	847.382	0	13.64	0	4.9	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.4175	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	852.00	0	9.1910	0	35.3420	0	27.371	0	845.401	0	13.41	0	4.8	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	5.4173	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	850.00	0	9.1920	0	35.3410	0	27.370	0	843.421	0	13.27	0	4.8	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4167	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	848.00	0	9.1920	0	35.3400	0	27.370	0	841.440	0	13.22	0	4.7	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	5.4171	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	846.00	0	9.1920	0	35.3380	0	27.368	0	839.460	0	13.33	0	4.8	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4177	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	844.00	0	9.2140	0	35.3410	0	27.367	0	837.479	0	13.40	0	4.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4180	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	842.00	0	9.2530	0	35.3450	0	27.363	0	835.499	0	13.24	0	4.8	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	5.4167	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	840.00	0	9.2520	0	35.3430	0	27.362	0	833.518	0	13.03	0	4.7	0	-1e10	1	0.0183	0	0.000308	0	1.06	0	5.4164	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	838.00	0	9.2500	0	35.3410	0	27.361	0	831.538	0	12.80	0	4.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.4154	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	836.00	0	9.2620	0	35.3420	0	27.359	0	829.557	0	12.63	0	4.5	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4149	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	834.00	0	9.2700	0	35.3410	0	27.357	0	827.576	0	12.55	0	4.5	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.4150	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	832.00	0	9.3020	0	35.3410	0	27.352	0	825.596	0	12.48	0	4.5	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4147	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	830.00	0	9.2990	0	35.3400	0	27.352	0	823.615	0	12.44	0	4.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	5.4148	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	828.00	0	9.3080	0	35.3410	0	27.351	0	821.634	0	12.43	0	4.5	0	36.81	0	0.0144	0	0.000301	0	1.04	0	5.4147	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	826.00	0	9.3280	0	35.3390	0	27.346	0	819.654	0	12.43	0	4.5	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	5.4154	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	824.00	0	9.3270	0	35.3370	0	27.345	0	817.673	0	12.41	0	4.5	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	5.4148	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	822.00	0	9.3360	0	35.3390	0	27.345	0	815.692	0	12.39	0	4.5	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.4147	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	820.00	0	9.3440	0	35.3400	0	27.344	0	813.711	0	12.38	0	4.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4149	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	818.00	0	9.3880	0	35.3450	0	27.341	0	811.731	0	12.39	0	4.5	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4155	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	816.00	0	9.4080	0	35.3470	0	27.339	0	809.750	0	12.42	0	4.5	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4155	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	814.00	0	9.4150	0	35.3470	0	27.338	0	807.769	0	12.31	0	4.4	0	-1e10	1	0.0173	0	0.000297	0	1.02	0	5.4144	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	812.00	0	9.4360	0	35.3500	0	27.337	0	805.788	0	12.19	0	4.4	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4152	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	810.00	0	9.4700	0	35.3550	0	27.335	0	803.807	0	12.14	0	4.4	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4148	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	808.00	0	9.4950	0	35.3570	0	27.333	0	801.826	0	12.17	0	4.4	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	5.4153	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	806.00	0	9.5070	0	35.3570	0	27.331	0	799.846	0	12.18	0	4.4	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4155	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	804.00	0	9.5180	0	35.3580	0	27.329	0	797.865	0	12.25	0	4.4	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4164	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	802.00	0	9.5280	0	35.3590	0	27.329	0	795.884	0	12.33	0	4.5	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4167	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	800.00	0	9.5330	0	35.3590	0	27.328	0	793.903	0	12.35	0	4.5	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4159	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	798.00	0	9.5380	0	35.3580	0	27.326	0	791.922	0	12.21	0	4.4	0	36.52	0	0.0164	0	0.000319	0	1.08	0	5.4151	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	796.00	0	9.5280	0	35.3530	0	27.324	0	789.941	0	12.06	0	4.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4149	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	794.00	0	9.5270	0	35.3520	0	27.323	0	787.960	0	11.89	0	4.3	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4141	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	792.00	0	9.5340	0	35.3530	0	27.323	0	785.979	0	11.80	0	4.3	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	5.4143	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	790.00	0	9.5250	0	35.3480	0	27.320	0	783.998	0	11.74	0	4.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4145	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	788.00	0	9.5240	0	35.3460	0	27.319	0	782.017	0	11.65	0	4.2	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	5.4140	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	786.00	0	9.5330	0	35.3460	0	27.317	0	780.036	0	11.61	0	4.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.4133	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.15	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	784.00	0	9.5420	0	35.3470	0	27.316	0	778.054	0	11.58	0	4.2	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4138	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	782.00	0	9.5740	0	35.3510	0	27.314	0	776.073	0	11.55	0	4.2	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.4135	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	780.00	0	9.5890	0	35.3520	0	27.313	0	774.092	0	11.54	0	4.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4143	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	778.00	0	9.6000	0	35.3530	0	27.311	0	772.111	0	11.50	0	4.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4142	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	776.00	0	9.6210	0	35.3550	0	27.309	0	770.130	0	11.50	0	4.2	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	5.4137	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	774.00	0	9.6480	0	35.3560	0	27.306	0	768.149	0	11.54	0	4.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4144	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	772.00	0	9.6470	0	35.3530	0	27.303	0	766.167	0	11.52	0	4.2	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.4132	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	770.00	0	9.6610	0	35.3530	0	27.301	0	764.186	0	11.49	0	4.2	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4140	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	767.90	0	9.6770	0	35.3550	0	27.300	0	762.106	0	11.48	0	4.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4148	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	766.00	0	9.7290	0	35.3610	0	27.296	0	760.224	0	11.44	0	4.2	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4147	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	764.00	0	9.7460	0	35.3600	0	27.292	0	758.242	0	11.58	0	4.2	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	5.4156	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	762.00	0	9.7560	0	35.3610	0	27.291	0	756.261	0	11.71	0	4.3	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.4159	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	760.00	0	9.7770	0	35.3620	0	27.289	0	754.280	0	11.62	0	4.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4153	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	758.00	0	9.8110	0	35.3660	0	27.286	0	752.298	0	11.37	0	4.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4152	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	756.00	0	9.8300	0	35.3670	0	27.283	0	750.317	0	11.30	0	4.1	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4157	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	754.00	0	9.8490	0	35.3680	0	27.281	0	748.336	0	11.38	0	4.1	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.4158	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	752.00	0	9.8750	0	35.3720	0	27.280	0	746.354	0	11.31	0	4.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4158	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	750.00	0	9.8670	0	35.3690	0	27.279	0	744.373	0	11.23	0	4.1	0	36.19	0	0.0164	0	0.000314	0	1.07	0	5.4156	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	748.00	0	9.7970	0	35.3470	0	27.273	0	742.391	0	11.36	0	4.1	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	5.4141	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	746.00	0	9.7900	0	35.3450	0	27.273	0	740.410	0	11.53	0	4.2	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	5.4139	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	744.00	0	9.8300	0	35.3490	0	27.269	0	738.429	0	11.56	0	4.2	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4139	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	742.00	0	9.8490	0	35.3520	0	27.268	0	736.447	0	11.49	0	4.2	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.4140	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	740.00	0	9.8670	0	35.3550	0	27.267	0	734.466	0	11.41	0	4.2	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4143	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	738.00	0	9.8440	0	35.3470	0	27.265	0	732.484	0	11.37	0	4.1	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	5.4148	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	736.00	0	9.8420	0	35.3430	0	27.262	0	730.502	0	11.36	0	4.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4137	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	734.00	0	9.8620	0	35.3410	0	27.257	0	728.521	0	11.29	0	4.1	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4130	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	732.00	0	9.8760	0	35.3130	0	27.233	0	726.539	0	11.26	0	4.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4133	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.14	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	730.00	0	9.8880	0	35.2960	0	27.218	0	724.558	0	11.24	0	4.1	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	5.4134	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	728.00	0	9.9070	0	35.2810	0	27.203	0	722.576	0	11.23	0	4.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4134	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	726.00	0	9.9270	0	35.2680	0	27.189	0	720.594	0	11.23	0	4.1	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.4135	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	724.00	0	9.9380	0	35.2660	0	27.186	0	718.613	0	11.22	0	4.1	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4130	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	722.00	0	9.9800	0	35.2340	0	27.153	0	716.631	0	11.23	0	4.1	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	5.4124	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	720.00	0	10.0240	0	35.2080	0	27.126	0	714.649	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4114	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	718.00	0	10.0450	0	35.2060	0	27.120	0	712.668	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	5.4110	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	716.00	0	10.0360	0	35.2310	0	27.141	0	710.686	0	11.20	0	4.1	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.4121	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	714.00	0	10.0450	0	35.3100	0	27.202	0	708.704	0	11.18	0	4.1	0	-1e10	1	0.0164	0	0.000550	0	1.68	0	5.4126	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	712.00	0	10.0720	0	35.3430	0	27.223	0	706.722	0	11.10	0	4.1	0	-1e10	1	0.0173	0	0.000353	0	1.17	0	5.3949	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	710.00	0	10.1040	0	35.3130	0	27.194	0	704.741	0	11.00	0	4.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4030	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	708.00	0	10.1400	0	35.3720	0	27.234	0	702.759	0	10.81	0	4.0	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.4134	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	706.00	0	10.1120	0	35.3620	0	27.231	0	700.777	0	10.84	0	4.0	0	-1e10	1	0.0173	0	0.000373	0	1.22	0	5.4140	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	704.00	0	10.1510	0	35.3670	0	27.228	0	698.795	0	11.03	0	4.0	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4154	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	702.00	0	10.1960	0	35.3720	0	27.224	0	696.813	0	11.14	0	4.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4159	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	700.00	0	10.1810	0	35.3650	0	27.221	0	694.831	0	11.35	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.4162	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	698.00	0	10.1890	0	35.3640	0	27.219	0	692.849	0	11.62	0	4.3	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4167	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	696.00	0	10.1890	0	35.3620	0	27.217	0	690.867	0	11.92	0	4.4	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	5.4177	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	694.00	0	10.1780	0	35.3590	0	27.217	0	688.886	0	12.14	0	4.4	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4185	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	692.00	0	10.2110	0	35.3640	0	27.215	0	686.904	0	12.25	0	4.5	0	-1e10	1	0.0154	0	0.000366	0	1.20	0	5.4189	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	690.00	0	10.2490	0	35.3690	0	27.212	0	684.922	0	12.09	0	4.4	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	5.4179	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	688.00	0	10.2440	0	35.3680	0	27.212	0	682.940	0	11.93	0	4.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4181	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	686.00	0	10.2880	0	35.3750	0	27.210	0	680.958	0	11.80	0	4.3	0	35.39	0	0.0173	0	0.000312	0	1.07	0	5.4175	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	684.00	0	10.3510	0	35.3840	0	27.206	0	678.975	0	11.29	0	4.2	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.4165	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	682.00	0	10.3530	0	35.3840	0	27.206	0	676.993	0	10.86	0	4.0	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.4160	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	680.00	0	10.2430	0	35.3520	0	27.200	0	675.011	0	11.11	0	4.1	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4173	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	678.00	0	10.2100	0	35.3430	0	27.198	0	673.029	0	11.91	0	4.4	0	-1e10	1	0.0144	0	0.000354	0	1.17	0	5.4180	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	676.00	0	10.2110	0	35.3420	0	27.197	0	671.047	0	12.39	0	4.5	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4183	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	674.00	0	10.1840	0	35.3320	0	27.194	0	669.065	0	12.74	0	4.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4190	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	672.00	0	10.1450	0	35.3170	0	27.189	0	667.083	0	13.47	0	4.9	0	-1e10	1	0.0125	0	0.000298	0	1.03	0	5.4206	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	670.00	0	10.1660	0	35.3190	0	27.187	0	665.101	0	14.01	0	5.1	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	5.4215	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	668.00	0	10.2130	0	35.3280	0	27.186	0	663.118	0	14.17	0	5.2	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4217	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	666.00	0	10.2250	0	35.3310	0	27.186	0	661.136	0	14.10	0	5.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4220	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	664.00	0	10.2320	0	35.3330	0	27.186	0	659.154	0	14.06	0	5.2	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	5.4220	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	662.00	0	10.3760	0	35.3560	0	27.179	0	657.172	0	13.68	0	5.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4216	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	660.00	0	10.4050	0	35.3630	0	27.180	0	655.190	0	13.08	0	4.8	0	-1e10	1	0.0183	0	0.000320	0	1.08	0	5.4220	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	658.10	0	10.5720	0	35.3960	0	27.176	0	653.306	0	12.37	0	4.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4207	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	656.00	0	10.6410	0	35.4060	0	27.172	0	651.225	0	11.44	0	4.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.4196	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	654.00	0	10.6420	0	35.4070	0	27.172	0	649.243	0	10.92	0	4.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4189	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	652.00	0	10.6430	0	35.4070	0	27.172	0	647.260	0	10.69	0	4.0	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4192	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	650.00	0	10.6440	0	35.4060	0	27.171	0	645.278	0	10.54	0	3.9	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	5.4191	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	648.00	0	10.6390	0	35.4040	0	27.170	0	643.295	0	10.44	0	3.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4185	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	646.00	0	10.6390	0	35.4030	0	27.169	0	641.313	0	10.37	0	3.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4184	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	644.00	0	10.6380	0	35.4020	0	27.169	0	639.331	0	10.35	0	3.8	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	5.4183	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	642.00	0	10.6440	0	35.4030	0	27.168	0	637.348	0	10.35	0	3.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4188	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	640.00	0	10.6610	0	35.4060	0	27.168	0	635.366	0	10.33	0	3.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.4191	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	638.00	0	10.6790	0	35.4100	0	27.168	0	633.383	0	10.29	0	3.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	5.4192	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	636.00	0	10.7400	0	35.4160	0	27.161	0	631.401	0	10.15	0	3.8	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	5.4185	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	634.00	0	10.7450	0	35.4150	0	27.160	0	629.418	0	10.01	0	3.7	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	5.4191	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	632.00	0	10.7830	0	35.4190	0	27.156	0	627.436	0	10.07	0	3.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.4192	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	630.00	0	10.8100	0	35.4240	0	27.155	0	625.453	0	10.15	0	3.8	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4196	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	628.00	0	10.8720	0	35.4340	0	27.152	0	623.471	0	10.06	0	3.7	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4194	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	626.00	0	10.8770	0	35.4360	0	27.152	0	621.488	0	9.93	0	3.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4197	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	624.00	0	10.8910	0	35.4390	0	27.152	0	619.505	0	9.82	0	3.7	0	34.65	0	0.0173	0	0.000315	0	1.07	0	5.4199	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	622.00	0	10.9150	0	35.4440	0	27.152	0	617.523	0	9.74	0	3.6	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4201	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	620.00	0	10.9320	0	35.4480	0	27.152	0	615.540	0	9.68	0	3.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4201	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	618.00	0	10.9690	0	35.4540	0	27.150	0	613.557	0	9.60	0	3.6	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4204	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	616.00	0	10.9830	0	35.4570	0	27.149	0	611.575	0	9.53	0	3.6	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4203	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	614.00	0	11.0690	0	35.4710	0	27.145	0	609.592	0	9.44	0	3.5	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.4202	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	612.00	0	11.1360	0	35.4810	0	27.140	0	607.609	0	9.30	0	3.5	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	5.4206	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	610.00	0	11.1650	0	35.4870	0	27.139	0	605.627	0	9.19	0	3.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4211	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	608.00	0	11.1830	0	35.4880	0	27.137	0	603.644	0	9.13	0	3.4	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4209	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	606.00	0	11.1870	0	35.4890	0	27.137	0	601.661	0	9.14	0	3.4	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.4216	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	604.00	0	11.1920	0	35.4890	0	27.136	0	599.678	0	9.17	0	3.4	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4220	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	602.00	0	11.2000	0	35.4880	0	27.134	0	597.695	0	9.23	0	3.5	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4221	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	600.00	0	11.2040	0	35.4880	0	27.133	0	595.713	0	9.33	0	3.5	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4229	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	598.00	0	11.2200	0	35.4880	0	27.130	0	593.730	0	9.43	0	3.5	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4227	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	596.00	0	11.2290	0	35.4880	0	27.128	0	591.747	0	9.51	0	3.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4225	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	594.00	0	11.2360	0	35.4880	0	27.127	0	589.764	0	9.60	0	3.6	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4227	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	592.00	0	11.2430	0	35.4880	0	27.126	0	587.781	0	9.68	0	3.6	0	33.95	0	0.0154	0	0.000313	0	1.07	0	5.4234	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	590.00	0	11.2530	0	35.4870	0	27.123	0	585.798	0	9.73	0	3.7	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4233	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	588.00	0	11.2670	0	35.4840	0	27.118	0	583.815	0	10.13	0	3.8	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	5.4246	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	586.00	0	11.2790	0	35.4840	0	27.116	0	581.832	0	10.52	0	4.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4250	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	584.00	0	11.2940	0	35.4850	0	27.114	0	579.849	0	10.66	0	4.0	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4255	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	582.00	0	11.3000	0	35.4850	0	27.113	0	577.866	0	10.78	0	4.0	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	5.4266	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	580.00	0	11.3160	0	35.4860	0	27.110	0	575.883	0	10.81	0	4.1	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4263	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	578.00	0	11.3290	0	35.4870	0	27.109	0	573.900	0	10.80	0	4.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4264	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	576.00	0	11.3390	0	35.4870	0	27.107	0	571.917	0	10.75	0	4.0	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4267	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	574.00	0	11.3420	0	35.4870	0	27.106	0	569.934	0	10.71	0	4.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4267	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	572.00	0	11.3540	0	35.4880	0	27.105	0	567.951	0	10.64	0	4.0	0	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.4262	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	570.00	0	11.3610	0	35.4860	0	27.102	0	565.968	0	10.54	0	4.0	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4260	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	568.00	0	11.3670	0	35.4830	0	27.098	0	563.985	0	10.55	0	4.0	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4258	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	566.00	0	11.3710	0	35.4830	0	27.097	0	562.001	0	10.53	0	4.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4261	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	564.00	0	11.3730	0	35.4840	0	27.098	0	560.018	0	10.53	0	4.0	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	5.4264	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	562.00	0	11.3780	0	35.4840	0	27.097	0	558.035	0	10.56	0	4.0	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.4269	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	560.00	0	11.3920	0	35.4840	0	27.094	0	556.052	0	10.59	0	4.0	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4267	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	558.00	0	11.4070	0	35.4840	0	27.091	0	554.069	0	10.54	0	4.0	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	5.4258	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	556.00	0	11.4170	0	35.4840	0	27.090	0	552.085	0	10.43	0	3.9	0	-1e10	1	0.0173	0	0.000348	0	1.16	0	5.4252	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	554.00	0	11.4240	0	35.4850	0	27.089	0	550.102	0	10.29	0	3.9	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4253	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	552.00	0	11.4340	0	35.4850	0	27.087	0	548.119	0	10.14	0	3.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4248	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	550.00	0	11.4460	0	35.4860	0	27.086	0	546.135	0	9.93	0	3.7	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	5.4246	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	548.00	0	11.4560	0	35.4870	0	27.084	0	544.152	0	9.77	0	3.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4246	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	546.00	0	11.4690	0	35.4880	0	27.083	0	542.169	0	9.57	0	3.6	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.4251	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	544.00	0	11.4820	0	35.4890	0	27.081	0	540.185	0	9.39	0	3.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4240	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	542.00	0	11.4940	0	35.4890	0	27.079	0	538.202	0	9.21	0	3.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4234	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	540.00	0	11.5050	0	35.4890	0	27.077	0	536.219	0	9.08	0	3.4	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.4224	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	538.00	0	11.5170	0	35.4900	0	27.075	0	534.235	0	8.99	0	3.4	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4223	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.12	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	536.00	0	11.5280	0	35.4900	0	27.073	0	532.252	0	8.98	0	3.4	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	5.4221	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	534.00	0	11.5370	0	35.4890	0	27.071	0	530.268	0	9.03	0	3.4	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	5.4223	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	532.00	0	11.5490	0	35.4890	0	27.068	0	528.285	0	9.02	0	3.4	0	33.44	0	0.0144	0	0.000336	0	1.13	0	5.4224	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	530.00	0	11.5570	0	35.4890	0	27.067	0	526.301	0	9.09	0	3.4	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	5.4228	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	528.00	0	11.5620	0	35.4890	0	27.066	0	524.318	0	9.18	0	3.5	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4226	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	526.00	0	11.5730	0	35.4880	0	27.063	0	522.334	0	9.19	0	3.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.4223	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	524.00	0	11.5810	0	35.4880	0	27.061	0	520.351	0	9.21	0	3.5	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.4222	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	522.00	0	11.5850	0	35.4880	0	27.061	0	518.367	0	9.25	0	3.5	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4224	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	520.00	0	11.5880	0	35.4880	0	27.060	0	516.384	0	9.24	0	3.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4221	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	518.00	0	11.5890	0	35.4880	0	27.060	0	514.400	0	9.23	0	3.5	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	5.4227	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	516.00	0	11.5960	0	35.4870	0	27.058	0	512.416	0	9.24	0	3.5	0	-1e10	1	0.0154	0	0.000462	0	1.45	0	5.4228	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	514.00	0	11.6070	0	35.4850	0	27.054	0	510.433	0	9.29	0	3.5	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4234	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	512.00	0	11.6200	0	35.4850	0	27.051	0	508.449	0	9.44	0	3.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4234	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	510.00	0	11.6280	0	35.4850	0	27.050	0	506.465	0	9.72	0	3.7	0	-1e10	1	0.0154	0	0.000324	0	1.09	0	5.4238	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	508.00	0	11.6420	0	35.4850	0	27.047	0	504.482	0	9.86	0	3.7	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.4239	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	506.00	0	11.6500	0	35.4830	0	27.044	0	502.498	0	9.87	0	3.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4235	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	504.00	0	11.6540	0	35.4800	0	27.041	0	500.514	0	9.71	0	3.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4234	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	502.00	0	11.6540	0	35.4790	0	27.040	0	498.530	0	9.64	0	3.6	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.4237	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	500.00	0	11.6460	0	35.4730	0	27.037	0	496.546	0	9.59	0	3.6	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.4235	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	498.00	0	11.6440	0	35.4690	0	27.034	0	494.563	0	9.66	0	3.7	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.4233	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	496.00	0	11.6370	0	35.4620	0	27.030	0	492.579	0	9.82	0	3.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4228	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	494.00	0	11.6470	0	35.4580	0	27.025	0	490.595	0	10.01	0	3.8	0	-1e10	1	0.0173	0	0.000343	0	1.15	0	5.4224	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	492.00	0	11.6600	0	35.4590	0	27.023	0	488.611	0	10.09	0	3.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4226	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	490.00	0	11.6730	0	35.4590	0	27.021	0	486.627	0	10.09	0	3.8	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.4226	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	488.00	0	11.7020	0	35.4640	0	27.019	0	484.643	0	10.07	0	3.8	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4235	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	486.00	0	11.7060	0	35.4630	0	27.018	0	482.659	0	10.08	0	3.8	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.4234	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	484.00	0	11.7100	0	35.4620	0	27.016	0	480.676	0	10.08	0	3.8	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.4233	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	482.00	0	11.7070	0	35.4600	0	27.015	0	478.692	0	10.08	0	3.8	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4229	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	480.00	0	11.7070	0	35.4550	0	27.011	0	476.708	0	10.10	0	3.8	0	33.46	0	0.0154	0	0.000355	0	1.18	0	5.4230	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	478.00	0	11.7060	0	35.4510	0	27.008	0	474.724	0	10.15	0	3.8	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	5.4231	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	476.00	0	11.7120	0	35.4510	0	27.007	0	472.740	0	10.11	0	3.8	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4232	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	474.10	0	11.7130	0	35.4500	0	27.006	0	470.855	0	10.07	0	3.8	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.4229	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	472.00	0	11.7350	0	35.4510	0	27.002	0	468.771	0	10.01	0	3.8	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.4223	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	470.00	0	11.7610	0	35.4530	0	26.999	0	466.787	0	9.91	0	3.8	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	5.4221	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	468.00	0	11.7710	0	35.4540	0	26.998	0	464.803	0	9.82	0	3.7	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.4219	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	466.00	0	11.7730	0	35.4540	0	26.997	0	462.819	0	9.76	0	3.7	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4224	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	464.00	0	11.7840	0	35.4550	0	26.996	0	460.835	0	9.73	0	3.7	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.4223	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	462.00	0	11.7970	0	35.4570	0	26.995	0	458.851	0	9.67	0	3.7	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.4223	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	460.00	0	11.8060	0	35.4560	0	26.993	0	456.867	0	9.62	0	3.7	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	5.4223	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	458.00	0	11.8140	0	35.4520	0	26.988	0	454.883	0	9.60	0	3.6	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.4221	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	456.00	0	11.8100	0	35.4470	0	26.985	0	452.898	0	9.59	0	3.6	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	5.4220	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	454.00	0	11.8090	0	35.4450	0	26.983	0	450.914	0	9.72	0	3.7	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4218	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	452.00	0	11.8120	0	35.4420	0	26.980	0	448.930	0	9.86	0	3.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4226	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	450.00	0	11.8090	0	35.4370	0	26.977	0	446.946	0	9.98	0	3.8	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.4228	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	448.00	0	11.8060	0	35.4320	0	26.974	0	444.961	0	10.09	0	3.8	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	5.4233	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	446.00	0	11.8170	0	35.4330	0	26.972	0	442.977	0	10.18	0	3.9	0	33.34	0	0.0164	0	0.000394	0	1.28	0	5.4218	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	444.00	0	11.8160	0	35.4270	0	26.968	0	440.993	0	10.25	0	3.9	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.4227	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	442.00	0	11.8060	0	35.4220	0	26.966	0	439.008	0	10.40	0	3.9	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	5.4229	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	440.00	0	11.8060	0	35.4160	0	26.961	0	437.024	0	10.47	0	4.0	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4231	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	438.00	0	11.8160	0	35.4130	0	26.957	0	435.040	0	10.53	0	4.0	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	5.4225	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	435.90	0	11.8340	0	35.4120	0	26.952	0	432.956	0	10.64	0	4.0	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4224	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	434.00	0	11.8520	0	35.4100	0	26.947	0	431.071	0	10.77	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4230	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	432.00	0	11.8660	0	35.4090	0	26.944	0	429.086	0	10.83	0	4.1	0	-1e10	1	0.0154	0	0.000414	0	1.33	0	5.4223	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	430.00	0	11.8710	0	35.4080	0	26.942	0	427.102	0	10.88	0	4.1	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.4230	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	428.00	0	11.8740	0	35.4080	0	26.942	0	425.117	0	10.90	0	4.1	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.4220	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	426.00	0	11.8820	0	35.4070	0	26.939	0	423.133	0	10.90	0	4.1	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	5.4200	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	424.00	0	11.8900	0	35.4060	0	26.937	0	421.148	0	10.89	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4203	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	422.00	0	11.9310	0	35.4080	0	26.931	0	419.164	0	11.03	0	4.2	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.4213	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	420.00	0	11.9560	0	35.4090	0	26.927	0	417.179	0	11.37	0	4.3	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	5.4223	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	418.00	0	11.9700	0	35.4090	0	26.924	0	415.195	0	11.70	0	4.5	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	5.4231	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	416.00	0	11.9810	0	35.4100	0	26.922	0	413.210	0	11.93	0	4.5	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.4239	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	414.00	0	12.0060	0	35.4120	0	26.919	0	411.226	0	12.11	0	4.6	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.4249	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	412.00	0	12.0250	0	35.4120	0	26.915	0	409.241	0	12.21	0	4.7	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.4248	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	410.00	0	12.0480	0	35.4140	0	26.913	0	407.256	0	12.29	0	4.7	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.4253	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	408.00	0	12.0630	0	35.4160	0	26.911	0	405.272	0	12.57	0	4.8	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	5.4268	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	406.00	0	12.0930	0	35.4170	0	26.906	0	403.287	0	12.72	0	4.9	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	5.4271	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	404.00	0	12.1160	0	35.4190	0	26.903	0	401.302	0	12.91	0	4.9	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	5.4276	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	402.00	0	12.1280	0	35.4190	0	26.901	0	399.318	0	13.00	0	5.0	0	-1e10	1	0.0125	0	0.001228	0	3.45	0	5.4280	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	400.00	0	12.1390	0	35.4200	0	26.899	0	397.333	0	13.10	0	5.0	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	5.4280	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	398.00	0	12.1490	0	35.4210	0	26.898	0	395.348	0	13.25	0	5.1	0	-1e10	1	0.0144	0	0.000397	0	1.29	0	5.4298	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	396.00	0	12.1750	0	35.4220	0	26.894	0	393.363	0	13.40	0	5.1	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	5.4295	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	394.00	0	12.1800	0	35.4230	0	26.894	0	391.379	0	13.48	0	5.2	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	5.4299	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	392.00	0	12.1790	0	35.4220	0	26.893	0	389.394	0	13.52	0	5.2	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	5.4300	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	390.00	0	12.1840	0	35.4200	0	26.891	0	387.409	0	13.20	0	5.0	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	5.4271	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	388.00	0	12.2080	0	35.4230	0	26.888	0	385.424	0	12.39	0	4.7	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	5.4247	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	386.00	0	12.2540	0	35.4290	0	26.884	0	383.439	0	11.53	0	4.4	0	33.06	0	0.0154	0	0.000390	0	1.27	0	5.4222	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	384.00	0	12.3110	0	35.4350	0	26.877	0	381.454	0	10.85	0	4.2	0	-1e10	1	0.0144	0	0.000473	0	1.48	0	5.4215	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	382.00	0	12.3600	0	35.4420	0	26.873	0	379.469	0	9.85	0	3.8	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4187	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	380.00	0	12.3670	0	35.4430	0	26.873	0	377.484	0	9.31	0	3.6	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	5.4180	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	378.00	0	12.4040	0	35.4490	0	26.870	0	375.499	0	8.87	0	3.4	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4164	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	376.00	0	12.4430	0	35.4550	0	26.867	0	373.514	0	8.24	0	3.2	0	-1e10	1	0.0125	0	0.000541	0	1.66	0	5.4141	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	374.00	0	12.4600	0	35.4560	0	26.864	0	371.529	0	7.74	0	3.0	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	5.4138	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	372.00	0	12.4750	0	35.4580	0	26.863	0	369.544	0	7.47	0	2.9	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	5.4140	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	370.00	0	12.4850	0	35.4590	0	26.862	0	367.559	0	7.30	0	2.8	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	5.4129	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	368.00	0	12.5020	0	35.4600	0	26.859	0	365.574	0	7.18	0	2.8	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	5.4126	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	366.00	0	12.5160	0	35.4590	0	26.856	0	363.589	0	7.08	0	2.7	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	5.4112	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	364.00	0	12.5330	0	35.4590	0	26.852	0	361.604	0	6.72	0	2.6	0	-1e10	1	0.0164	0	0.000466	0	1.46	0	5.4096	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	362.00	0	12.5440	0	35.4600	0	26.851	0	359.619	0	6.41	0	2.5	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	5.4091	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	360.00	0	12.5560	0	35.4610	0	26.849	0	357.634	0	6.24	0	2.4	0	-1e10	1	0.0154	0	0.000429	0	1.37	0	5.4085	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	358.00	0	12.5600	0	35.4570	0	26.845	0	355.649	0	6.16	0	2.4	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	5.4084	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	356.00	0	12.5670	0	35.4560	0	26.843	0	353.664	0	6.17	0	2.4	0	32.51	0	0.0154	0	0.000420	0	1.34	0	5.4081	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	354.00	0	12.5880	0	35.4550	0	26.838	0	351.679	0	6.31	0	2.4	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	5.4082	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	352.00	0	12.6030	0	35.4530	0	26.833	0	349.693	0	6.21	0	2.4	0	-1e10	1	0.0154	0	0.000463	0	1.46	0	5.4067	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	350.00	0	12.6290	0	35.4540	0	26.829	0	347.708	0	6.10	0	2.4	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	5.4067	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	348.00	0	12.6760	0	35.4540	0	26.820	0	345.723	0	6.01	0	2.3	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4052	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	346.00	0	12.7060	0	35.4530	0	26.813	0	343.738	0	5.89	0	2.3	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.4038	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	344.00	0	12.7270	0	35.4540	0	26.810	0	341.752	0	5.79	0	2.2	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	5.3990	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	342.00	0	12.7440	0	35.4510	0	26.804	0	339.767	0	5.71	0	2.2	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.3982	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	340.00	0	12.7680	0	35.4510	0	26.799	0	337.782	0	5.64	0	2.2	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	5.3973	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	338.00	0	12.7720	0	35.4510	0	26.798	0	335.796	0	5.60	0	2.2	0	-1e10	1	0.0154	0	0.000400	0	1.29	0	5.3970	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	336.00	0	12.7820	0	35.4520	0	26.797	0	333.811	0	5.58	0	2.2	0	-1e10	1	0.0144	0	0.000476	0	1.49	0	5.3969	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	334.00	0	12.8050	0	35.4520	0	26.792	0	331.826	0	5.54	0	2.1	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.3961	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	332.00	0	12.8370	0	35.4550	0	26.788	0	329.840	0	5.43	0	2.1	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	5.3957	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	330.00	0	12.8620	0	35.4570	0	26.785	0	327.855	0	5.37	0	2.1	0	31.93	0	0.0173	0	0.000386	0	1.26	0	5.3948	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	328.00	0	12.8920	0	35.4610	0	26.782	0	325.869	0	5.37	0	2.1	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	5.3951	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	326.00	0	12.9180	0	35.4630	0	26.778	0	323.884	0	5.40	0	2.1	0	31.94	0	0.0164	0	0.000384	0	1.25	0	5.3953	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	324.00	0	12.9340	0	35.4650	0	26.776	0	321.899	0	5.48	0	2.1	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	5.3948	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	322.00	0	12.9470	0	35.4630	0	26.772	0	319.913	0	5.57	0	2.2	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	5.3953	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	320.00	0	12.9680	0	35.4590	0	26.765	0	317.928	0	5.70	0	2.2	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	5.3955	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	318.00	0	12.9880	0	35.4570	0	26.759	0	315.942	0	5.83	0	2.3	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	5.3959	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	316.00	0	13.0000	0	35.4580	0	26.757	0	313.957	0	6.02	0	2.3	0	-1e10	1	0.0144	0	0.000498	0	1.55	0	5.3965	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	314.00	0	13.0130	0	35.4590	0	26.755	0	311.971	0	6.09	0	2.4	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	5.3973	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	312.00	0	13.0240	0	35.4610	0	26.755	0	309.985	0	6.09	0	2.4	0	-1e10	1	0.0116	0	0.000425	0	1.36	0	5.3973	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	310.00	0	13.0760	0	35.4650	0	26.747	0	308.000	0	5.99	0	2.3	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.3964	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	308.00	0	13.1100	0	35.4680	0	26.743	0	306.014	0	5.80	0	2.3	0	-1e10	1	0.0154	0	0.000401	0	1.30	0	5.3964	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	306.00	0	13.1370	0	35.4700	0	26.739	0	304.029	0	5.58	0	2.2	0	-1e10	1	0.0116	0	0.000498	0	1.55	0	5.3958	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	304.00	0	13.1480	0	35.4690	0	26.736	0	302.043	0	5.46	0	2.1	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	5.3958	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	302.00	0	13.1740	0	35.4700	0	26.731	0	300.057	0	5.43	0	2.1	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	5.3963	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	300.00	0	13.2380	0	35.4750	0	26.722	0	298.072	0	5.34	0	2.1	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	5.3961	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	298.00	0	13.2810	0	35.4770	0	26.715	0	296.086	0	4.97	0	1.9	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	5.3957	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	296.00	0	13.3040	0	35.4780	0	26.711	0	294.100	0	4.58	0	1.8	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.3956	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	294.00	0	13.3230	0	35.4790	0	26.708	0	292.114	0	4.45	0	1.7	0	30.66	0	0.0135	0	0.000362	0	1.19	0	5.3956	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	292.00	0	13.3820	0	35.4820	0	26.698	0	290.129	0	4.40	0	1.7	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.3951	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	290.00	0	13.4380	0	35.4860	0	26.689	0	288.143	0	4.28	0	1.7	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	5.3945	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	288.00	0	13.4780	0	35.4890	0	26.683	0	286.157	0	4.21	0	1.7	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.3946	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	286.00	0	13.4880	0	35.4900	0	26.682	0	284.171	0	4.18	0	1.6	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	5.3948	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	284.00	0	13.5240	0	35.4930	0	26.677	0	282.185	0	4.16	0	1.6	0	-1e10	1	0.0164	0	0.000520	0	1.61	0	5.3946	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	282.00	0	13.5570	0	35.4950	0	26.672	0	280.199	0	4.18	0	1.6	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	5.3950	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	280.00	0	13.5980	0	35.4980	0	26.665	0	278.214	0	4.20	0	1.7	0	-1e10	1	0.0164	0	0.000530	0	1.63	0	5.3951	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	278.00	0	13.6310	0	35.5000	0	26.660	0	276.228	0	4.21	0	1.7	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	5.3954	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	276.00	0	13.6710	0	35.5020	0	26.653	0	274.242	0	4.18	0	1.7	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	5.3960	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	274.00	0	13.6760	0	35.4880	0	26.641	0	272.256	0	4.36	0	1.7	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	5.3965	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	272.00	0	13.7040	0	35.4860	0	26.634	0	270.270	0	4.81	0	1.9	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	5.3989	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	270.00	0	13.7310	0	35.4880	0	26.630	0	268.284	0	5.07	0	2.0	0	-1e10	1	0.0135	0	0.000443	0	1.40	0	5.3981	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	268.00	0	13.7530	0	35.4900	0	26.627	0	266.298	0	5.14	0	2.0	0	-1e10	1	0.0154	0	0.000428	0	1.37	0	5.3984	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	266.00	0	13.7820	0	35.4920	0	26.622	0	264.312	0	5.14	0	2.0	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	5.3990	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	264.00	0	13.8540	0	35.4970	0	26.611	0	262.326	0	5.06	0	2.0	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	5.3990	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	262.00	0	13.9020	0	35.5010	0	26.604	0	260.340	0	4.94	0	2.0	0	30.34	0	0.0135	0	0.000436	0	1.39	0	5.3996	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	260.00	0	13.9390	0	35.5040	0	26.598	0	258.354	0	4.82	0	1.9	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.3999	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	258.00	0	13.9610	0	35.5070	0	26.596	0	256.367	0	4.72	0	1.9	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.3997	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	256.00	0	13.9800	0	35.5090	0	26.593	0	254.381	0	4.63	0	1.8	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	5.4003	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	254.00	0	14.0320	0	35.5140	0	26.586	0	252.395	0	4.54	0	1.8	0	-1e10	1	0.0125	0	0.000436	0	1.39	0	5.4007	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	252.00	0	14.1080	0	35.5180	0	26.573	0	250.409	0	4.46	0	1.8	0	-1e10	1	0.0116	0	0.000443	0	1.41	0	5.4013	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	250.00	0	14.1610	0	35.5220	0	26.565	0	248.423	0	4.45	0	1.8	0	-1e10	1	0.0135	0	0.000465	0	1.46	0	5.4023	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	248.00	0	14.1970	0	35.5260	0	26.560	0	246.437	0	4.43	0	1.8	0	-1e10	1	0.0116	0	0.000419	0	1.34	0	5.4021	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	246.00	0	14.2350	0	35.5290	0	26.555	0	244.451	0	4.39	0	1.8	0	-1e10	1	0.0116	0	0.000424	0	1.35	0	5.4030	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	244.00	0	14.2680	0	35.5270	0	26.546	0	242.464	0	4.47	0	1.8	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	5.4042	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	242.00	0	14.3430	0	35.5310	0	26.533	0	240.478	0	4.56	0	1.8	0	-1e10	1	0.0125	0	0.000438	0	1.39	0	5.4045	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	240.00	0	14.4260	0	35.5360	0	26.519	0	238.492	0	4.61	0	1.8	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	5.4052	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	238.00	0	14.5360	0	35.5460	0	26.503	0	236.505	0	4.55	0	1.8	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	5.4062	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	236.00	0	14.5820	0	35.5500	0	26.496	0	234.519	0	4.47	0	1.8	0	-1e10	1	0.0116	0	0.000453	0	1.43	0	5.4073	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	234.00	0	14.6330	0	35.5410	0	26.478	0	232.533	0	4.51	0	1.8	0	28.95	0	0.0087	0	0.000424	0	1.36	0	5.4077	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	232.00	0	14.6730	0	35.5320	0	26.462	0	230.546	0	4.78	0	1.9	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	5.4082	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	230.00	0	14.7960	0	35.5400	0	26.442	0	228.560	0	4.82	0	1.9	0	-1e10	1	0.0116	0	0.000422	0	1.35	0	5.4099	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	228.00	0	14.8440	0	35.5370	0	26.429	0	226.574	0	4.83	0	2.0	0	-1e10	1	0.0116	0	0.000451	0	1.43	0	5.4117	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	226.00	0	14.9190	0	35.5430	0	26.417	0	224.587	0	4.86	0	2.0	0	-1e10	1	0.0106	0	0.000446	0	1.41	0	5.4128	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	224.00	0	15.0640	0	35.5590	0	26.397	0	222.601	0	4.74	0	1.9	0	-1e10	1	0.0116	0	0.000507	0	1.57	0	5.4143	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	222.00	0	15.2200	0	35.5880	0	26.385	0	220.614	0	4.43	0	1.8	0	-1e10	1	0.0116	0	0.000495	0	1.54	0	5.4149	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	220.00	0	15.3220	0	35.6040	0	26.375	0	218.628	0	4.01	0	1.6	0	-1e10	1	0.0116	0	0.000498	0	1.55	0	5.4157	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	218.00	0	15.4640	0	35.6120	0	26.349	0	216.642	0	3.72	0	1.5	0	-1e10	1	0.0087	0	0.000537	0	1.65	0	5.4154	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	216.00	0	15.5220	0	35.6080	0	26.333	0	214.655	0	3.62	0	1.5	0	-1e10	1	0.0116	0	0.000483	0	1.51	0	5.4163	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	214.00	0	15.5860	0	35.5960	0	26.309	0	212.669	0	3.64	0	1.5	0	-1e10	1	0.0116	0	0.000488	0	1.52	0	5.4173	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	212.00	0	15.6250	0	35.5930	0	26.298	0	210.682	0	3.73	0	1.5	0	-1e10	1	0.0116	0	0.000486	0	1.52	0	5.4176	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	210.00	0	15.6070	0	35.5600	0	26.276	0	208.695	0	3.97	0	1.6	0	27.73	0	0.0096	0	0.000461	0	1.45	0	5.4190	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	208.00	0	15.6810	0	35.5640	0	26.263	0	206.709	0	4.26	0	1.7	0	-1e10	1	0.0087	0	0.000461	0	1.45	0	5.4201	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	206.00	0	15.7590	0	35.5730	0	26.252	0	204.722	0	4.23	0	1.7	0	-1e10	1	0.0087	0	0.000532	0	1.64	0	5.4198	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	204.00	0	15.8940	0	35.5900	0	26.234	0	202.736	0	4.10	0	1.7	0	27.76	0	0.0087	0	0.000510	0	1.58	0	5.4199	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	202.00	0	16.0910	0	35.6060	0	26.201	0	200.749	0	3.82	0	1.6	0	-1e10	1	0.0106	0	0.000525	0	1.62	0	5.4199	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	200.00	0	16.1710	0	35.6120	0	26.187	0	198.762	0	3.58	0	1.5	0	-1e10	1	0.0116	0	0.000527	0	1.62	0	5.4209	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	198.00	0	16.2740	0	35.6130	0	26.164	0	196.776	0	3.39	0	1.4	0	-1e10	1	0.0096	0	0.000564	0	1.72	0	5.4207	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	196.00	0	16.3450	0	35.6130	0	26.148	0	194.789	0	3.28	0	1.4	0	-1e10	1	0.0067	0	0.000566	0	1.73	0	5.4219	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	194.00	0	16.4700	0	35.6200	0	26.124	0	192.802	0	3.21	0	1.3	0	-1e10	1	0.0077	0	0.000649	0	1.94	0	5.4232	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	192.00	0	16.5940	0	35.6280	0	26.101	0	190.816	0	3.15	0	1.3	0	-1e10	1	0.0087	0	0.000715	0	2.11	0	5.4248	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	190.00	0	16.7200	0	35.6410	0	26.081	0	188.829	0	3.12	0	1.3	0	-1e10	1	0.0067	0	0.000744	0	2.19	0	5.4255	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	188.00	0	16.8150	0	35.6500	0	26.066	0	186.842	0	3.09	0	1.3	0	-1e10	1	0.0087	0	0.000681	0	2.02	0	5.4265	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	186.00	0	16.8480	0	35.6560	0	26.062	0	184.855	0	3.08	0	1.3	0	-1e10	1	0.0096	0	0.000679	0	2.02	0	5.4262	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	184.00	0	16.9770	0	35.6660	0	26.039	0	182.868	0	3.07	0	1.3	0	-1e10	1	0.0116	0	0.000795	0	2.32	0	5.4266	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	182.00	0	17.0410	0	35.6710	0	26.028	0	180.882	0	3.06	0	1.3	0	-1e10	1	0.0096	0	0.000686	0	2.04	0	5.4274	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	180.00	0	17.1290	0	35.6750	0	26.010	0	178.895	0	3.05	0	1.3	0	-1e10	1	0.0106	0	0.000669	0	1.99	0	5.4282	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.10	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	178.00	0	17.1690	0	35.6750	0	26.000	0	176.908	0	3.04	0	1.3	0	-1e10	1	0.0058	0	0.000671	0	2.00	0	5.4304	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.09	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	176.00	0	17.3260	0	35.6830	0	25.968	0	174.921	0	3.02	0	1.3	0	-1e10	1	0.0058	0	0.000698	0	2.07	0	5.4305	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	174.00	0	17.3980	0	35.6720	0	25.943	0	172.934	0	3.01	0	1.3	0	-1e10	1	0.0077	0	0.000553	0	1.69	0	5.4318	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	172.00	0	17.4690	0	35.6540	0	25.911	0	170.947	0	3.01	0	1.3	0	24.40	0	0.0058	0	0.000519	0	1.60	0	5.4328	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	170.00	0	17.5500	0	35.6460	0	25.886	0	168.960	0	3.00	0	1.3	0	-1e10	1	0.0077	0	0.000524	0	1.61	0	5.4340	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	168.00	0	17.6100	0	35.6310	0	25.859	0	166.973	0	3.01	0	1.3	0	-1e10	1	0.0048	0	0.000468	0	1.47	0	5.4358	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	166.00	0	17.6610	0	35.6100	0	25.831	0	164.986	0	3.01	0	1.3	0	-1e10	1	0.0039	0	0.000465	0	1.46	0	5.4368	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	164.00	0	17.6760	0	35.5910	0	25.812	0	162.999	0	3.01	0	1.3	0	-1e10	1	0.0058	0	0.000448	0	1.42	0	5.4381	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	162.00	0	17.6750	0	35.5490	0	25.780	0	161.012	0	3.01	0	1.3	0	-1e10	1	0.0058	0	0.000585	0	1.77	0	5.4386	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	160.00	0	17.7790	0	35.5090	0	25.724	0	159.025	0	2.98	0	1.3	0	-1e10	1	0.0173	0	0.000592	0	1.79	0	5.4400	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	158.00	0	17.8540	0	35.5070	0	25.704	0	157.038	0	2.97	0	1.3	0	-1e10	1	0.0221	0	0.000663	0	1.98	0	5.4419	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	156.00	0	17.8800	0	35.5080	0	25.698	0	155.051	0	2.97	0	1.3	0	-1e10	1	0.0231	0	0.000665	0	1.98	0	5.4424	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	154.00	0	18.0340	0	35.5080	0	25.660	0	153.064	0	2.95	0	1.3	0	-1e10	1	0.0250	0	0.000541	0	1.66	0	5.4439	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	152.00	0	18.1820	0	35.5120	0	25.627	0	151.077	0	2.93	0	1.3	0	-1e10	1	0.0347	0	0.000517	0	1.60	0	5.4465	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	150.00	0	18.3980	0	35.5320	0	25.588	0	149.090	0	2.90	0	1.3	0	-1e10	1	0.0501	0	0.000534	0	1.64	0	5.4493	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	148.00	0	18.7550	0	35.5720	0	25.529	0	147.103	0	2.85	0	1.2	0	25.94	0	0.0606	0	0.000549	0	1.68	0	5.4492	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	146.00	0	18.9390	0	35.5920	0	25.497	0	145.115	0	2.83	0	1.2	0	-1e10	1	0.0712	0	0.000527	0	1.62	0	5.4516	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	144.00	0	19.0920	0	35.5940	0	25.459	0	143.128	0	2.81	0	1.2	0	25.32	0	0.0703	0	0.000518	0	1.60	0	5.4549	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	142.00	0	19.3160	0	35.5980	0	25.405	0	141.141	0	2.78	0	1.2	0	26.05	0	0.0539	0	0.000457	0	1.44	0	5.4598	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	140.00	0	19.5530	0	35.6150	0	25.356	0	139.154	0	2.75	0	1.2	0	26.64	0	0.0356	0	0.000430	0	1.37	0	5.4617	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	138.00	0	19.8250	0	35.6090	0	25.280	0	137.167	0	2.80	0	1.2	0	27.27	0	0.0212	0	0.000372	0	1.22	0	5.4659	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.97	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	136.00	0	20.1760	0	35.6410	0	25.212	0	135.179	0	2.93	0	1.3	0	28.11	0	0.0048	0	0.000348	0	1.16	0	5.4724	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.96	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	134.00	0	20.7110	0	35.6910	0	25.107	0	133.192	0	5.39	0	2.4	0	27.85	0	-0.0029	0	0.000338	0	1.13	0	5.4872	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.93	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	132.00	0	20.7870	0	35.7010	0	25.094	0	131.205	0	8.51	0	3.8	0	27.59	0	-0.0029	0	0.000333	0	1.12	0	5.4991	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.91	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	130.00	0	20.8170	0	35.7020	0	25.086	0	129.217	0	10.42	0	4.7	0	27.82	0	-0.0058	0	0.000370	0	1.22	0	5.5051	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.91	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	128.00	0	20.9140	0	35.7030	0	25.061	0	127.230	0	12.21	0	5.5	0	27.90	0	-0.0039	0	0.000353	0	1.17	0	5.5145	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.90	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	126.00	0	21.2390	0	35.7220	0	24.986	0	125.243	0	17.39	0	7.9	0	27.58	0	-0.0029	0	0.000365	0	1.20	0	5.5428	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.88	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	124.00	0	21.3780	0	35.7410	0	24.962	0	123.255	0	22.93	0	10.5	0	-1e10	1	-0.0029	0	0.000394	0	1.28	0	5.5525	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.86	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	122.00	0	21.6790	0	35.7690	0	24.900	0	121.268	0	25.22	0	11.6	0	26.82	0	-0.0039	0	0.000341	0	1.14	0	5.5571	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.86	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	120.00	0	21.7790	0	35.7860	0	24.885	0	119.280	0	25.91	0	11.9	0	-1e10	1	-0.0029	0	0.000339	0	1.13	0	5.5607	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.87	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	118.00	0	21.9090	0	35.8080	0	24.866	0	117.293	0	25.85	0	11.9	0	-1e10	1	-0.0019	0	0.000431	0	1.37	0	5.5619	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.87	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	116.00	0	22.0800	0	35.8260	0	24.831	0	115.306	0	25.52	0	11.8	0	26.14	0	-0.0029	0	0.000363	0	1.20	0	5.5632	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.86	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	114.00	0	22.2820	0	35.8530	0	24.794	0	113.318	0	25.23	0	11.7	0	26.29	0	-0.0029	0	0.000436	0	1.39	0	5.5649	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.87	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	112.00	0	22.6560	0	35.9050	0	24.727	0	111.331	0	25.39	0	11.9	0	26.26	0	-0.0029	0	0.000375	0	1.23	0	5.5714	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.86	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	110.00	0	22.9990	0	35.9540	0	24.666	0	109.343	0	27.91	0	13.1	0	26.04	0	-0.0019	0	0.000336	0	1.13	0	5.5875	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.85	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	108.00	0	23.1740	0	35.9780	0	24.633	0	107.356	0	31.21	0	14.7	0	25.18	0	-0.0029	0	0.000341	0	1.14	0	5.5983	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.84	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	106.00	0	23.3850	0	36.0010	0	24.589	0	105.368	0	34.26	0	16.2	0	24.91	0	-0.0048	0	0.000346	0	1.15	0	5.6079	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.84	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	104.00	0	23.5430	0	36.0160	0	24.554	0	103.380	0	37.42	0	17.8	0	-1e10	1	-0.0019	0	0.000344	0	1.15	0	5.6170	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.83	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	102.00	0	24.0200	0	36.0600	0	24.446	0	101.393	0	44.41	0	21.3	0	23.69	0	-0.0029	0	0.000370	0	1.22	0	5.6472	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.81	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	99.90	0	24.6950	0	36.1370	0	24.302	0	99.306	0	58.97	0	28.6	0	-1e10	1	-0.0048	0	0.000353	0	1.17	0	5.6917	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.79	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	97.80	0	25.7120	0	36.2520	0	24.077	0	97.219	0	93.60	0	46.2	0	-1e10	1	0.0000	0	0.000351	0	1.17	0	5.7676	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.73	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	96.00	0	26.4930	0	36.3560	0	23.910	0	95.430	0	123.10	0	61.5	0	14.40	0	0.0000	0	0.000351	0	1.16	0	5.8176	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.71	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	94.00	0	27.1650	0	36.4500	0	23.766	0	93.442	0	154.79	0	78.3	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.8651	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.68	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	92.10	0	27.3980	0	36.4880	0	23.720	0	91.554	0	167.86	0	85.2	0	7.56	0	0.0125	0	0.000401	0	1.30	0	5.8891	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	90.00	0	27.4440	0	36.4960	0	23.711	0	89.467	0	173.32	0	88.1	0	-1e10	1	0.0212	0	0.000394	0	1.28	0	5.8966	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	88.00	0	27.4510	0	36.4970	0	23.709	0	87.479	0	175.22	0	89.1	0	-1e10	1	0.0241	0	0.000367	0	1.21	0	5.8992	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	86.00	0	27.4640	0	36.4980	0	23.705	0	85.491	0	176.57	0	89.8	0	6.07	0	0.0395	0	0.000375	0	1.23	0	5.9019	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	84.00	0	27.4790	0	36.4990	0	23.701	0	83.504	0	177.42	0	90.2	0	-1e10	1	0.0568	0	0.000389	0	1.27	0	5.9036	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	82.00	0	27.4980	0	36.5020	0	23.697	0	81.516	0	178.35	0	90.7	0	5.14	0	0.0809	0	0.000394	0	1.28	0	5.9064	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	80.00	0	27.5260	0	36.5060	0	23.691	0	79.528	0	179.60	0	91.4	0	-1e10	1	0.1097	0	0.000462	0	1.45	0	5.9099	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	78.00	0	27.5400	0	36.5080	0	23.688	0	77.540	0	180.63	0	91.9	0	-1e10	1	0.1357	0	0.000455	0	1.44	0	5.9124	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	76.00	0	27.5710	0	36.5120	0	23.680	0	75.552	0	181.53	0	92.5	0	4.40	0	0.1742	0	0.000518	0	1.60	0	5.9152	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	74.00	0	27.5950	0	36.5150	0	23.675	0	73.565	0	182.59	0	93.0	0	-1e10	1	0.1992	0	0.000639	0	1.92	0	5.9184	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	72.00	0	27.6100	0	36.5190	0	23.673	0	71.577	0	183.46	0	93.5	0	3.96	0	0.2175	0	0.000542	0	1.66	0	5.9210	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.64	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	70.00	0	27.6200	0	36.5210	0	23.671	0	69.589	0	184.21	0	93.9	0	-1e10	1	0.2281	0	0.000593	0	1.80	0	5.9236	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	68.00	0	27.6260	0	36.5230	0	23.670	0	67.601	0	184.74	0	94.2	0	-1e10	1	0.2358	0	0.000537	0	1.65	0	5.9254	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.64	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	66.00	0	27.6400	0	36.5250	0	23.667	0	65.613	0	185.41	0	94.5	0	3.95	0	0.2551	0	0.000562	0	1.71	0	5.9280	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.64	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	64.00	0	27.6540	0	36.5250	0	23.662	0	63.625	0	186.44	0	95.1	0	-1e10	1	0.2878	0	0.000627	0	1.88	0	5.9307	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.65	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	62.00	0	27.6630	0	36.5250	0	23.659	0	61.637	0	187.16	0	95.5	0	3.84	0	0.2984	0	0.000632	0	1.90	0	5.9333	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.64	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	60.00	0	27.6720	0	36.5250	0	23.656	0	59.649	0	187.39	0	95.6	0	-1e10	1	0.3186	0	0.000693	0	2.05	0	5.9346	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	58.00	0	27.7310	0	36.5300	0	23.641	0	57.661	0	187.70	0	95.8	0	-1e10	1	0.3503	0	0.000710	0	2.10	0	5.9382	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.65	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	56.00	0	27.7970	0	36.5300	0	23.619	0	55.673	0	188.89	0	96.6	0	3.48	0	0.4004	0	0.000797	0	2.33	0	5.9412	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	54.00	0	27.8270	0	36.5310	0	23.610	0	53.685	0	189.79	0	97.1	0	-1e10	1	0.4601	0	0.000936	0	2.69	0	5.9434	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	52.00	0	27.8710	0	36.5330	0	23.597	0	51.697	0	191.06	0	97.8	0	3.49	0	0.5457	0	0.001040	0	2.96	0	5.9467	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.67	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	50.00	0	27.9160	0	36.5340	0	23.582	0	49.709	0	192.56	0	98.6	0	-1e10	1	0.6352	0	0.001043	0	2.96	0	5.9497	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	48.00	0	27.9520	0	36.5350	0	23.571	0	47.721	0	194.26	0	99.6	0	-1e10	1	0.6487	0	0.001065	0	3.02	0	5.9533	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.65	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	46.00	0	27.9820	0	36.5360	0	23.562	0	45.732	0	195.63	0	100.3	0	3.27	0	0.6333	0	0.001055	0	3.00	0	5.9565	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.66	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	44.00	0	28.0330	0	36.5380	0	23.547	0	43.744	0	196.38	0	100.8	0	-1e10	1	0.6093	0	0.001415	0	3.93	0	5.9583	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.64	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	42.00	0	28.1140	0	36.5420	0	23.523	0	41.756	0	197.01	0	101.2	0	3.29	0	0.5140	0	0.001038	0	2.95	0	5.9615	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.63	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	40.00	0	28.1730	0	36.5470	0	23.507	0	39.768	0	197.85	0	101.8	0	-1e10	1	0.4437	0	0.001045	0	2.97	0	5.9642	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.61	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	38.00	0	28.2170	0	36.5510	0	23.495	0	37.780	0	198.28	0	102.1	0	-1e10	1	0.4091	0	0.001026	0	2.92	0	5.9663	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.60	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	36.00	0	28.3180	0	36.5560	0	23.466	0	35.791	0	198.11	0	102.1	0	3.39	0	0.3658	0	0.001128	0	3.19	0	5.9676	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.61	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	34.00	0	28.3890	0	36.5530	0	23.440	0	33.803	0	197.78	0	102.1	0	-1e10	1	0.2762	0	0.001055	0	3.00	0	5.9692	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.57	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	32.00	0	28.4180	0	36.5480	0	23.426	0	31.815	0	197.58	0	102.0	0	3.25	0	0.2647	0	0.001094	0	3.10	0	5.9710	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.56	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	30.00	0	28.4190	0	36.5480	0	23.426	0	29.827	0	197.57	0	102.0	0	-1e10	1	0.2483	0	0.001094	0	3.10	0	5.9730	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.55	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	28.00	0	28.4320	0	36.5460	0	23.420	0	27.838	0	197.67	0	102.1	0	-1e10	1	0.2358	0	0.001065	0	3.02	0	5.9743	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.57	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	26.00	0	28.4470	0	36.5440	0	23.413	0	25.850	0	197.53	0	102.0	0	3.20	0	0.2300	0	0.001048	0	2.98	0	5.9759	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.56	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	24.00	0	28.4510	0	36.5440	0	23.411	0	23.862	0	197.57	0	102.1	0	-1e10	1	0.2204	0	0.001031	0	2.93	0	5.9772	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.55	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	22.00	0	28.4530	0	36.5440	0	23.411	0	21.873	0	197.58	0	102.1	0	3.28	0	0.2050	0	0.001072	0	3.04	0	5.9785	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.54	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	20.00	0	28.4550	0	36.5430	0	23.409	0	19.885	0	197.66	0	102.1	0	-1e10	1	0.1973	0	0.001091	0	3.09	0	5.9799	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.55	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	18.00	0	28.4570	0	36.5430	0	23.408	0	17.896	0	197.79	0	102.2	0	-1e10	1	0.2146	0	0.001082	0	3.07	0	5.9814	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.56	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	16.00	0	28.4580	0	36.5430	0	23.408	0	15.908	0	197.87	0	102.2	0	3.18	0	0.1877	0	0.001040	0	2.96	0	5.9823	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.52	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	14.00	0	28.4590	0	36.5420	0	23.407	0	13.920	0	197.91	0	102.3	0	-1e10	1	0.1867	0	0.001043	0	2.96	0	5.9837	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.54	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	12.00	0	28.4610	0	36.5420	0	23.406	0	11.931	0	198.01	0	102.3	0	3.29	0	0.1675	0	0.001218	0	3.42	0	5.9855	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.55	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	10.00	0	28.4610	0	36.5420	0	23.406	0	9.943	0	198.04	0	102.3	0	-1e10	1	0.1665	0	0.001062	0	3.01	0	5.9863	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.56	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	8.00	0	28.4630	0	36.5420	0	23.405	0	7.954	0	198.08	0	102.3	0	3.45	0	0.1896	0	0.001084	0	3.07	0	5.9878	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.56	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	6.00	0	28.4400	0	36.4880	0	23.372	0	5.966	0	198.32	0	102.4	0	-1e10	1	0.1405	0	0.001055	0	3.00	0	5.9892	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.54	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	4.10	0	28.3780	0	36.3780	0	23.309	0	4.077	0	198.21	0	102.2	0	-1e10	1	0.1348	0	0.001041	0	2.96	0	5.9918	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.56	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0	2.20	0	28.3720	0	36.3680	0	23.304	0	2.187	0	198.04	0	102.1	0	-1e10	1	0.1290	4	0.001058	0	3.00	0	5.9936	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.53	1
1902458	84	C	09/24/2025	09:07	67.891	11.628	0	0																																		
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1949.40	0	3.1869	0	34.8240	0	27.741	0	1929.286	0	90.12	8	28.0	8	36.48	0	0.0087	0	0.000228	0	0.85	0	5.4805	8	-1e10	1	2411	4	 -1e10	1	 -1e10	1	1.20	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1899.70	0	3.3325	0	34.8350	0	27.736	0	1880.318	0	95.57	0	29.8	0	36.66	0	0.0106	0	0.000245	0	0.89	0	5.5015	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.22	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1849.60	0	3.5156	0	34.8470	0	27.728	0	1830.944	0	92.10	0	28.9	0	36.73	0	0.0106	0	0.000251	0	0.91	0	5.5006	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.21	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1799.50	0	3.6622	0	34.8550	0	27.720	0	1781.560	0	88.48	0	27.8	0	37.13	0	0.0144	0	0.000270	0	0.96	0	5.4993	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.23	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1749.30	0	3.8495	0	34.8650	0	27.709	0	1732.065	0	85.14	0	26.9	0	37.17	0	0.0116	0	0.000261	0	0.93	0	5.4965	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.20	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1699.30	0	4.0526	0	34.8780	0	27.698	0	1682.756	0	80.93	0	25.7	0	37.24	0	0.0106	0	0.000254	0	0.91	0	5.4963	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.20	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1649.70	0	4.2727	0	34.8920	0	27.686	0	1633.830	0	76.29	0	24.4	0	37.29	0	0.0106	0	0.000255	0	0.92	0	5.4919	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.24	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1599.10	0	4.5389	0	34.9100	0	27.672	0	1583.905	0	71.48	0	23.0	0	37.50	0	0.0154	0	0.000274	0	0.97	0	5.4854	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.22	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1549.00	0	4.7622	0	34.9250	0	27.658	0	1534.463	0	66.82	0	21.6	0	37.77	0	0.0144	0	0.000258	0	0.92	0	5.4801	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.18	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1498.60	0	4.9760	0	34.9400	0	27.646	0	1484.713	0	62.59	0	20.3	0	37.88	0	0.0125	0	0.000326	0	1.10	0	5.4731	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.20	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1449.50	0	5.2558	0	34.9630	0	27.631	0	1436.235	0	58.20	0	19.0	0	38.07	0	0.0144	0	0.000288	0	1.00	0	5.4657	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.19	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1399.60	0	5.4773	0	34.9850	0	27.622	0	1386.955	0	53.93	0	17.7	0	38.15	0	0.0173	0	0.000274	0	0.96	0	5.4602	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.20	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1349.80	0	5.8447	0	35.0210	0	27.605	0	1337.763	0	47.99	0	15.9	0	38.37	0	0.0144	0	0.000277	0	0.97	0	5.4525	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.20	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1299.10	0	6.0404	0	35.0200	0	27.579	0	1287.670	0	45.59	0	15.2	0	38.22	0	0.0125	0	0.000270	0	0.95	0	5.4516	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.18	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1248.40	0	6.2237	0	35.0200	0	27.555	0	1237.565	0	43.93	0	14.7	0	38.14	0	0.0135	0	0.000270	0	0.96	0	5.4517	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1198.70	0	6.4613	0	35.0370	0	27.537	0	1188.437	0	42.44	0	14.3	0	38.08	0	0.0144	0	0.000271	0	0.96	0	5.4510	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1148.90	0	6.8303	0	35.0850	0	27.525	0	1139.198	0	37.97	0	12.9	0	38.15	0	0.0106	0	0.000271	0	0.96	0	5.4441	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.18	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1099.60	0	7.1592	0	35.1220	0	27.508	0	1090.442	0	32.91	0	11.3	0	38.15	0	0.0144	0	0.000342	0	1.14	0	5.4397	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	1049.50	0	7.4312	0	35.1420	0	27.485	0	1040.884	0	30.03	0	10.3	0	38.03	0	0.0144	0	0.000274	0	0.97	0	5.4358	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	999.60	0	8.0852	0	35.2230	0	27.453	0	991.511	0	23.69	0	8.3	0	37.78	0	0.0144	0	0.000290	0	1.01	0	5.4265	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.20	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	977.70	0	8.2860	0	35.2490	0	27.443	0	969.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	976.00	0	8.3070	0	35.2510	0	27.441	0	968.157	0	20.41	0	7.2	0	-1e10	1	0.0192	0	0.000283	0	0.99	0	5.4182	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	974.00	0	8.3280	0	35.2540	0	27.440	0	966.177	0	20.05	0	7.1	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	5.4173	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	972.00	0	8.3460	0	35.2560	0	27.439	0	964.198	0	19.76	0	7.0	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	5.4173	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	970.00	0	8.3550	0	35.2580	0	27.439	0	962.219	0	19.56	0	6.9	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	5.4173	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	968.00	0	8.3660	0	35.2590	0	27.438	0	960.239	0	19.34	0	6.8	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4171	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	965.90	0	8.3920	0	35.2620	0	27.436	0	958.161	0	18.97	0	6.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4157	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	964.00	0	8.4030	0	35.2640	0	27.436	0	956.281	0	18.55	0	6.5	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	5.4148	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	962.00	0	8.4160	0	35.2650	0	27.435	0	954.301	0	18.28	0	6.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4146	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	960.00	0	8.4280	0	35.2660	0	27.434	0	952.322	0	18.05	0	6.4	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4146	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	958.00	0	8.4370	0	35.2670	0	27.433	0	950.342	0	17.85	0	6.3	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.4144	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	956.00	0	8.4440	0	35.2680	0	27.433	0	948.363	0	17.72	0	6.3	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4143	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	954.00	0	8.4550	0	35.2690	0	27.432	0	946.383	0	17.63	0	6.2	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	5.4141	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	952.00	0	8.4690	0	35.2700	0	27.431	0	944.404	0	17.55	0	6.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4141	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	950.00	0	8.4690	0	35.2690	0	27.430	0	942.424	0	17.61	0	6.2	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.4147	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	948.00	0	8.4800	0	35.2710	0	27.430	0	940.445	0	17.89	0	6.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4154	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	946.00	0	8.5270	0	35.2760	0	27.426	0	938.465	0	17.80	0	6.3	0	-1e10	1	0.0173	0	0.000283	0	0.99	0	5.4140	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	944.00	0	8.5480	0	35.2780	0	27.425	0	936.485	0	17.45	0	6.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4132	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	942.10	0	8.5630	0	35.2800	0	27.424	0	934.605	0	17.16	0	6.1	0	37.70	0	0.0183	0	0.000293	0	1.01	0	5.4130	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	940.00	0	8.5750	0	35.2810	0	27.423	0	932.526	0	16.97	0	6.0	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4125	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	938.00	0	8.5840	0	35.2820	0	27.422	0	930.547	0	16.86	0	6.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4126	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	936.00	0	8.5970	0	35.2830	0	27.421	0	928.567	0	16.72	0	5.9	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4127	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	934.00	0	8.6040	0	35.2840	0	27.420	0	926.587	0	16.66	0	5.9	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4130	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	932.00	0	8.6120	0	35.2850	0	27.420	0	924.607	0	16.61	0	5.9	0	-1e10	1	0.0183	0	0.000312	0	1.07	0	5.4127	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	930.00	0	8.6160	0	35.2860	0	27.420	0	922.628	0	16.56	0	5.9	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4128	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	928.00	0	8.6220	0	35.2870	0	27.420	0	920.648	0	16.50	0	5.8	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4127	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	926.00	0	8.6420	0	35.2880	0	27.417	0	918.668	0	16.43	0	5.8	0	-1e10	1	0.0164	0	0.000385	0	1.26	0	5.4125	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	924.00	0	8.6600	0	35.2890	0	27.415	0	916.688	0	16.37	0	5.8	0	-1e10	1	0.0154	0	0.000274	0	0.96	0	5.4124	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	922.00	0	8.6670	0	35.2900	0	27.415	0	914.709	0	16.32	0	5.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4119	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	920.00	0	8.6710	0	35.2910	0	27.415	0	912.729	0	16.26	0	5.8	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4121	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	918.00	0	8.6930	0	35.2930	0	27.413	0	910.749	0	16.19	0	5.7	0	-1e10	1	0.0154	0	0.000274	0	0.96	0	5.4123	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	916.00	0	8.7080	0	35.2940	0	27.412	0	908.769	0	16.11	0	5.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4115	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	914.00	0	8.7240	0	35.2950	0	27.410	0	906.789	0	16.04	0	5.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4116	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	912.00	0	8.7400	0	35.2970	0	27.409	0	904.809	0	15.97	0	5.7	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4120	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	910.00	0	8.7550	0	35.2980	0	27.407	0	902.829	0	15.91	0	5.7	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	5.4114	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	908.00	0	8.7710	0	35.3000	0	27.406	0	900.849	0	15.85	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4118	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.17	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	906.00	0	8.7890	0	35.3020	0	27.405	0	898.870	0	15.78	0	5.6	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4115	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	904.00	0	8.8300	0	35.3040	0	27.400	0	896.890	0	15.65	0	5.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4113	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	902.00	0	8.8390	0	35.3050	0	27.400	0	894.910	0	15.51	0	5.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4114	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	900.00	0	8.8560	0	35.3070	0	27.398	0	892.930	0	15.42	0	5.5	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	5.4109	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	898.00	0	8.8710	0	35.3080	0	27.397	0	890.950	0	15.35	0	5.5	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4109	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	896.00	0	8.8840	0	35.3090	0	27.395	0	888.969	0	15.32	0	5.5	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.4114	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	894.00	0	8.8950	0	35.3110	0	27.395	0	886.989	0	15.29	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4118	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	892.00	0	8.9100	0	35.3120	0	27.394	0	885.009	0	15.19	0	5.4	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.4114	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	890.00	0	8.9250	0	35.3130	0	27.392	0	883.029	0	15.11	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4114	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	888.00	0	8.9360	0	35.3140	0	27.391	0	881.049	0	15.07	0	5.4	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	5.4112	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	886.00	0	8.9550	0	35.3160	0	27.389	0	879.069	0	15.00	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4110	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	884.00	0	8.9690	0	35.3170	0	27.388	0	877.089	0	14.85	0	5.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4109	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	882.00	0	8.9820	0	35.3180	0	27.387	0	875.109	0	14.71	0	5.3	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.4099	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	880.00	0	8.9870	0	35.3190	0	27.387	0	873.128	0	14.59	0	5.2	0	-1e10	1	0.0173	0	0.000328	0	1.10	0	5.4103	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	878.00	0	8.9890	0	35.3190	0	27.386	0	871.148	0	14.54	0	5.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4101	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	876.00	0	8.9910	0	35.3200	0	27.387	0	869.168	0	14.50	0	5.2	0	37.23	0	0.0154	0	0.000303	0	1.04	0	5.4105	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	874.00	0	8.9970	0	35.3200	0	27.386	0	867.188	0	14.49	0	5.2	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	5.4104	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	872.00	0	9.0030	0	35.3200	0	27.385	0	865.207	0	14.56	0	5.2	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4105	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	870.00	0	9.0090	0	35.3200	0	27.384	0	863.227	0	14.68	0	5.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4114	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	868.00	0	9.0240	0	35.3210	0	27.382	0	861.247	0	14.79	0	5.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4119	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	866.00	0	9.0350	0	35.3220	0	27.381	0	859.266	0	14.83	0	5.3	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4120	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	864.00	0	9.0450	0	35.3230	0	27.380	0	857.286	0	14.81	0	5.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4117	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	861.90	0	9.0630	0	35.3240	0	27.378	0	855.207	0	14.75	0	5.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4116	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	860.00	0	9.0830	0	35.3260	0	27.376	0	853.325	0	14.61	0	5.2	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.4108	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	858.00	0	9.0980	0	35.3270	0	27.375	0	851.345	0	14.50	0	5.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4099	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	856.00	0	9.1200	0	35.3290	0	27.373	0	849.365	0	14.36	0	5.1	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4100	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	854.00	0	9.1390	0	35.3310	0	27.371	0	847.384	0	14.29	0	5.1	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.4101	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	852.00	0	9.1460	0	35.3310	0	27.370	0	845.404	0	14.26	0	5.1	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	5.4101	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	850.00	0	9.1620	0	35.3330	0	27.369	0	843.423	0	14.21	0	5.1	0	-1e10	1	0.0173	0	0.000330	0	1.11	0	5.4104	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	848.00	0	9.1730	0	35.3340	0	27.368	0	841.443	0	14.29	0	5.1	0	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.4113	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	846.00	0	9.1860	0	35.3350	0	27.367	0	839.462	0	14.32	0	5.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4112	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	844.00	0	9.1970	0	35.3360	0	27.365	0	837.482	0	14.31	0	5.1	0	36.87	0	0.0154	0	0.000306	0	1.05	0	5.4108	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	842.00	0	9.2010	0	35.3360	0	27.365	0	835.501	0	14.27	0	5.1	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	5.4108	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	840.00	0	9.2020	0	35.3360	0	27.365	0	833.520	0	14.24	0	5.1	0	-1e10	1	0.0135	0	0.000474	0	1.48	0	5.4110	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	838.00	0	9.2070	0	35.3370	0	27.365	0	831.540	0	14.21	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	5.4104	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	836.00	0	9.2220	0	35.3380	0	27.363	0	829.559	0	14.15	0	5.1	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.4098	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	834.00	0	9.2460	0	35.3390	0	27.360	0	827.579	0	14.03	0	5.0	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	5.4094	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	832.00	0	9.2670	0	35.3410	0	27.358	0	825.598	0	13.94	0	5.0	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4097	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	830.00	0	9.2790	0	35.3420	0	27.357	0	823.617	0	13.87	0	5.0	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4103	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	828.00	0	9.2940	0	35.3440	0	27.356	0	821.637	0	13.82	0	5.0	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	5.4104	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	826.00	0	9.3150	0	35.3460	0	27.354	0	819.656	0	13.75	0	4.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.4091	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	824.00	0	9.3470	0	35.3480	0	27.350	0	817.675	0	13.61	0	4.9	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.4095	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	822.00	0	9.3580	0	35.3490	0	27.349	0	815.694	0	13.46	0	4.8	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4091	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	820.00	0	9.3620	0	35.3490	0	27.348	0	813.714	0	13.39	0	4.8	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.4093	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	818.00	0	9.3760	0	35.3500	0	27.347	0	811.733	0	13.35	0	4.8	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4094	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	816.00	0	9.3830	0	35.3510	0	27.346	0	809.752	0	13.33	0	4.8	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.4086	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	814.00	0	9.4000	0	35.3520	0	27.344	0	807.771	0	13.29	0	4.8	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4090	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	812.00	0	9.4240	0	35.3540	0	27.342	0	805.790	0	13.26	0	4.8	0	-1e10	1	0.0173	0	0.000299	0	1.03	0	5.4087	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	810.00	0	9.4350	0	35.3560	0	27.342	0	803.810	0	13.18	0	4.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4086	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	808.00	0	9.4550	0	35.3580	0	27.340	0	801.829	0	13.10	0	4.7	0	-1e10	1	0.0144	0	0.000328	0	1.11	0	5.4083	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	806.00	0	9.4800	0	35.3600	0	27.337	0	799.848	0	12.93	0	4.7	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4075	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	804.00	0	9.5030	0	35.3620	0	27.335	0	797.867	0	12.70	0	4.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4075	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	802.00	0	9.5170	0	35.3640	0	27.334	0	795.886	0	12.49	0	4.5	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.4070	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	800.00	0	9.5380	0	35.3660	0	27.332	0	793.905	0	12.27	0	4.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4065	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	798.00	0	9.5510	0	35.3680	0	27.332	0	791.924	0	12.07	0	4.4	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4060	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	796.00	0	9.5620	0	35.3680	0	27.330	0	789.943	0	11.95	0	4.3	0	-1e10	1	0.0173	0	0.000316	0	1.08	0	5.4059	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	794.00	0	9.5430	0	35.3610	0	27.327	0	787.962	0	11.93	0	4.3	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	5.4058	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	792.00	0	9.5440	0	35.3580	0	27.325	0	785.981	0	11.94	0	4.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4057	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	790.00	0	9.5490	0	35.3550	0	27.322	0	784.000	0	11.87	0	4.3	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.4051	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	788.00	0	9.5670	0	35.3560	0	27.319	0	782.019	0	11.81	0	4.3	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4044	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	786.00	0	9.5900	0	35.3580	0	27.317	0	780.038	0	11.78	0	4.3	0	36.48	0	0.0154	0	0.000309	0	1.06	0	5.4042	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	784.00	0	9.6020	0	35.3590	0	27.316	0	778.057	0	11.78	0	4.3	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4045	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	782.00	0	9.6000	0	35.3570	0	27.315	0	776.076	0	11.77	0	4.3	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.4039	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	780.00	0	9.5860	0	35.3510	0	27.312	0	774.094	0	11.69	0	4.2	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	5.4032	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	778.00	0	9.5880	0	35.3510	0	27.312	0	772.113	0	11.61	0	4.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4029	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	776.00	0	9.5910	0	35.3510	0	27.311	0	770.132	0	11.55	0	4.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4029	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	774.00	0	9.5900	0	35.3490	0	27.310	0	768.151	0	11.55	0	4.2	0	-1e10	1	0.0183	0	0.000343	0	1.14	0	5.4032	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	772.00	0	9.6030	0	35.3510	0	27.309	0	766.170	0	11.55	0	4.2	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	5.4031	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	770.00	0	9.6260	0	35.3540	0	27.308	0	764.188	0	11.54	0	4.2	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	5.4033	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	768.00	0	9.6390	0	35.3550	0	27.306	0	762.207	0	11.54	0	4.2	0	-1e10	1	0.0125	0	0.000297	0	1.03	0	5.4034	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	766.00	0	9.6500	0	35.3560	0	27.305	0	760.226	0	11.61	0	4.2	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4044	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	764.00	0	9.6290	0	35.3480	0	27.302	0	758.245	0	11.77	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4049	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	762.00	0	9.6200	0	35.3440	0	27.301	0	756.263	0	11.78	0	4.3	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4041	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	760.00	0	9.6340	0	35.3440	0	27.298	0	754.282	0	11.75	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4034	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	758.00	0	9.6460	0	35.3460	0	27.298	0	752.301	0	11.73	0	4.2	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4034	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	756.00	0	9.6510	0	35.3460	0	27.297	0	750.319	0	11.70	0	4.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4033	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	754.00	0	9.6600	0	35.3450	0	27.295	0	748.338	0	11.73	0	4.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.4039	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	752.00	0	9.6880	0	35.3470	0	27.292	0	746.356	0	11.87	0	4.3	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4044	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	750.00	0	9.7240	0	35.3530	0	27.290	0	744.375	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4039	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	748.00	0	9.7690	0	35.3600	0	27.288	0	742.394	0	11.58	0	4.2	0	-1e10	1	0.0173	0	0.000307	0	1.05	0	5.4042	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	746.00	0	9.7980	0	35.3640	0	27.286	0	740.412	0	11.37	0	4.1	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	5.4038	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	744.00	0	9.8130	0	35.3660	0	27.285	0	738.431	0	11.27	0	4.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4043	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	742.00	0	9.8090	0	35.3620	0	27.283	0	736.449	0	11.24	0	4.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4043	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	740.00	0	9.7640	0	35.3520	0	27.282	0	734.468	0	11.37	0	4.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4038	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	738.00	0	9.7750	0	35.3520	0	27.281	0	732.486	0	11.47	0	4.2	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	5.4035	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	736.00	0	9.8180	0	35.3580	0	27.278	0	730.504	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4040	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	734.00	0	9.8190	0	35.3560	0	27.276	0	728.523	0	11.40	0	4.1	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	5.4036	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	732.00	0	9.7970	0	35.3470	0	27.273	0	726.541	0	11.44	0	4.2	0	36.20	0	0.0164	0	0.000292	0	1.01	0	5.4033	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	730.00	0	9.8230	0	35.3500	0	27.271	0	724.560	0	11.46	0	4.2	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	5.4037	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	728.00	0	9.8710	0	35.3570	0	27.268	0	722.578	0	11.38	0	4.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.4043	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	726.00	0	9.9020	0	35.3610	0	27.266	0	720.596	0	11.24	0	4.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4046	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	724.00	0	9.9060	0	35.3590	0	27.264	0	718.615	0	11.15	0	4.1	0	-1e10	1	0.0183	0	0.000312	0	1.06	0	5.4047	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	722.00	0	9.8830	0	35.3510	0	27.261	0	716.633	0	11.18	0	4.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4039	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	720.00	0	9.8790	0	35.3490	0	27.260	0	714.651	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4037	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	718.00	0	9.8820	0	35.3490	0	27.260	0	712.670	0	11.22	0	4.1	0	-1e10	1	0.0144	0	0.000312	0	1.06	0	5.4036	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	716.00	0	9.8950	0	35.3510	0	27.259	0	710.688	0	11.20	0	4.1	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4038	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	714.00	0	9.9160	0	35.3530	0	27.257	0	708.706	0	11.16	0	4.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4036	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	712.00	0	9.9280	0	35.3530	0	27.255	0	706.724	0	11.10	0	4.0	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4034	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	710.00	0	9.9350	0	35.3540	0	27.255	0	704.743	0	11.03	0	4.0	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4040	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	708.00	0	9.9450	0	35.3560	0	27.254	0	702.761	0	11.00	0	4.0	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	5.4037	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	706.00	0	9.9610	0	35.3570	0	27.252	0	700.779	0	10.96	0	4.0	0	-1e10	1	0.0173	0	0.000292	0	1.01	0	5.4036	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	704.00	0	9.9840	0	35.3590	0	27.250	0	698.797	0	10.92	0	4.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4037	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	702.00	0	10.0090	0	35.3620	0	27.248	0	696.815	0	10.90	0	4.0	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	5.4034	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	700.00	0	10.0210	0	35.3620	0	27.246	0	694.833	0	10.89	0	4.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4039	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	698.00	0	10.0330	0	35.3620	0	27.244	0	692.851	0	10.90	0	4.0	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	5.4041	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	696.00	0	10.0380	0	35.3620	0	27.243	0	690.869	0	10.91	0	4.0	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.4040	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	694.00	0	10.0510	0	35.3630	0	27.242	0	688.887	0	10.88	0	4.0	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.4042	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	692.00	0	10.0740	0	35.3660	0	27.240	0	686.905	0	10.87	0	4.0	0	-1e10	1	0.0183	0	0.000324	0	1.10	0	5.4043	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	690.00	0	10.0830	0	35.3670	0	27.239	0	684.923	0	10.84	0	4.0	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	5.4044	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	688.00	0	10.0860	0	35.3650	0	27.237	0	682.941	0	10.80	0	3.9	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	5.4040	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	686.00	0	10.1390	0	35.3710	0	27.233	0	680.959	0	10.60	0	3.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4037	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	684.00	0	10.1870	0	35.3780	0	27.230	0	678.977	0	10.48	0	3.8	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	5.4041	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	682.00	0	10.2210	0	35.3830	0	27.228	0	676.995	0	10.43	0	3.8	0	35.67	0	0.0154	0	0.000315	0	1.07	0	5.4047	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	680.10	0	10.2400	0	35.3860	0	27.227	0	675.112	0	10.39	0	3.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4045	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	678.00	0	10.2430	0	35.3870	0	27.227	0	673.031	0	10.36	0	3.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	5.4041	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.14	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	676.00	0	10.2440	0	35.3870	0	27.227	0	671.049	0	10.35	0	3.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.4044	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	674.00	0	10.2410	0	35.3850	0	27.226	0	669.067	0	10.33	0	3.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4045	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	672.00	0	10.2330	0	35.3820	0	27.225	0	667.085	0	10.33	0	3.8	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4037	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	670.00	0	10.2250	0	35.3790	0	27.224	0	665.103	0	10.39	0	3.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4040	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	668.00	0	10.2180	0	35.3730	0	27.220	0	663.120	0	10.59	0	3.9	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.4048	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	666.00	0	10.2340	0	35.3740	0	27.218	0	661.138	0	10.81	0	4.0	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	5.4055	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	664.00	0	10.2510	0	35.3760	0	27.217	0	659.156	0	10.75	0	3.9	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	5.4050	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	662.00	0	10.2770	0	35.3790	0	27.214	0	657.174	0	10.65	0	3.9	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4046	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	660.00	0	10.3370	0	35.3860	0	27.209	0	655.191	0	10.50	0	3.9	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4049	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	658.00	0	10.3610	0	35.3890	0	27.208	0	653.209	0	10.38	0	3.8	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	5.4043	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	656.00	0	10.3750	0	35.3920	0	27.207	0	651.227	0	10.31	0	3.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4047	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	654.00	0	10.3950	0	35.3940	0	27.205	0	649.244	0	10.26	0	3.8	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.4055	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	652.00	0	10.4170	0	35.3960	0	27.203	0	647.262	0	10.30	0	3.8	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.4053	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	650.00	0	10.4260	0	35.3940	0	27.200	0	645.280	0	10.32	0	3.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	5.4052	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	648.00	0	10.4400	0	35.3930	0	27.197	0	643.297	0	10.46	0	3.9	0	35.26	0	0.0154	0	0.000300	0	1.03	0	5.4057	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	646.00	0	10.4540	0	35.3920	0	27.193	0	641.315	0	10.54	0	3.9	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	5.4062	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	644.00	0	10.4590	0	35.3900	0	27.191	0	639.332	0	10.57	0	3.9	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4060	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	642.00	0	10.4120	0	35.3720	0	27.185	0	637.350	0	10.92	0	4.0	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4068	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	640.00	0	10.3980	0	35.3660	0	27.183	0	635.368	0	11.56	0	4.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4078	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	638.00	0	10.4060	0	35.3670	0	27.182	0	633.385	0	11.89	0	4.4	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4077	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	636.00	0	10.4560	0	35.3750	0	27.180	0	631.403	0	11.89	0	4.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.4074	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	634.00	0	10.5090	0	35.3850	0	27.178	0	629.420	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4070	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	632.00	0	10.5910	0	35.4000	0	27.175	0	627.437	0	11.35	0	4.2	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.4069	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	630.00	0	10.7020	0	35.4200	0	27.171	0	625.455	0	10.83	0	4.0	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	5.4079	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	628.00	0	10.7510	0	35.4310	0	27.171	0	623.472	0	10.47	0	3.9	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4080	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	626.00	0	10.7870	0	35.4390	0	27.171	0	621.490	0	10.20	0	3.8	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.4080	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	624.00	0	10.7960	0	35.4390	0	27.169	0	619.507	0	10.01	0	3.7	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4078	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	622.00	0	10.8060	0	35.4400	0	27.168	0	617.524	0	9.89	0	3.7	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4083	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	620.00	0	10.7900	0	35.4360	0	27.168	0	615.542	0	9.86	0	3.7	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4075	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	618.00	0	10.7490	0	35.4260	0	27.167	0	613.559	0	9.97	0	3.7	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	5.4073	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	616.00	0	10.7400	0	35.4240	0	27.167	0	611.576	0	10.11	0	3.8	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4075	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	614.00	0	10.7340	0	35.4210	0	27.166	0	609.594	0	10.21	0	3.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4071	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	612.00	0	10.6360	0	35.3940	0	27.162	0	607.611	0	10.68	0	4.0	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4081	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	610.00	0	10.6460	0	35.3940	0	27.160	0	605.628	0	11.32	0	4.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4090	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	608.00	0	10.7020	0	35.4020	0	27.157	0	603.646	0	11.54	0	4.3	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.4093	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	606.00	0	10.7760	0	35.4110	0	27.150	0	601.663	0	11.49	0	4.3	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.4089	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	604.00	0	10.7970	0	35.4150	0	27.150	0	599.680	0	11.37	0	4.2	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4098	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	602.00	0	10.8090	0	35.4180	0	27.150	0	597.697	0	11.29	0	4.2	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4100	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	600.00	0	10.9010	0	35.4370	0	27.148	0	595.714	0	10.96	0	4.1	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	5.4097	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	598.00	0	10.9070	0	35.4360	0	27.146	0	593.731	0	10.53	0	3.9	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4099	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	596.00	0	10.8900	0	35.4310	0	27.145	0	591.749	0	10.50	0	3.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.4100	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	594.00	0	10.8890	0	35.4310	0	27.145	0	589.766	0	10.56	0	3.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4101	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	592.00	0	10.8900	0	35.4310	0	27.145	0	587.783	0	10.59	0	3.9	0	34.49	0	0.0164	0	0.000306	0	1.05	0	5.4094	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	590.00	0	10.9240	0	35.4390	0	27.145	0	585.800	0	10.56	0	3.9	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4096	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	588.00	0	11.0400	0	35.4610	0	27.141	0	583.817	0	10.26	0	3.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4097	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	586.00	0	11.1040	0	35.4740	0	27.140	0	581.834	0	9.84	0	3.7	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4091	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	584.00	0	11.1740	0	35.4850	0	27.136	0	579.851	0	9.51	0	3.6	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4094	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	582.00	0	11.1840	0	35.4880	0	27.136	0	577.868	0	9.32	0	3.5	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.4094	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	580.00	0	11.1910	0	35.4890	0	27.136	0	575.885	0	9.25	0	3.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	5.4095	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	578.00	0	11.1940	0	35.4900	0	27.136	0	573.902	0	9.25	0	3.5	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.4099	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	576.00	0	11.2100	0	35.4900	0	27.133	0	571.919	0	9.26	0	3.5	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.4097	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	574.00	0	11.2270	0	35.4890	0	27.129	0	569.936	0	9.34	0	3.5	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4100	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	572.00	0	11.2280	0	35.4870	0	27.127	0	567.952	0	9.54	0	3.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4105	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	570.00	0	11.2290	0	35.4860	0	27.126	0	565.969	0	9.75	0	3.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4111	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	568.00	0	11.2310	0	35.4870	0	27.126	0	563.986	0	9.89	0	3.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4108	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	566.00	0	11.2260	0	35.4830	0	27.124	0	562.003	0	10.00	0	3.7	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4100	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	564.00	0	11.1970	0	35.4750	0	27.123	0	560.020	0	10.16	0	3.8	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4100	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	562.00	0	11.1940	0	35.4740	0	27.123	0	558.037	0	10.35	0	3.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4097	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	560.00	0	11.1840	0	35.4710	0	27.122	0	556.053	0	10.46	0	3.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4097	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	558.00	0	11.1820	0	35.4700	0	27.122	0	554.070	0	10.55	0	4.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4101	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	556.00	0	11.2120	0	35.4760	0	27.121	0	552.087	0	10.57	0	4.0	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.4097	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	554.00	0	11.2250	0	35.4760	0	27.119	0	550.104	0	10.49	0	3.9	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	5.4100	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	552.00	0	11.2430	0	35.4780	0	27.117	0	548.120	0	10.45	0	3.9	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4099	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	550.00	0	11.2580	0	35.4800	0	27.116	0	546.137	0	10.39	0	3.9	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4096	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	548.00	0	11.2660	0	35.4800	0	27.114	0	544.154	0	10.41	0	3.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	546.00	0	11.2890	0	35.4830	0	27.112	0	542.170	0	10.43	0	3.9	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	544.00	0	11.2960	0	35.4830	0	27.111	0	540.187	0	10.47	0	3.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4101	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	542.00	0	11.3030	0	35.4830	0	27.109	0	538.204	0	10.52	0	4.0	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4099	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	540.00	0	11.3240	0	35.4850	0	27.107	0	536.220	0	10.55	0	4.0	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	538.00	0	11.3360	0	35.4840	0	27.104	0	534.237	0	10.55	0	4.0	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.4099	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	536.00	0	11.3520	0	35.4840	0	27.101	0	532.253	0	10.53	0	4.0	0	33.66	0	0.0144	0	0.000347	0	1.16	0	5.4098	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	534.00	0	11.3610	0	35.4830	0	27.099	0	530.270	0	10.47	0	3.9	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.4086	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	532.00	0	11.3700	0	35.4830	0	27.097	0	528.286	0	10.37	0	3.9	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.4089	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	530.00	0	11.3840	0	35.4840	0	27.095	0	526.303	0	10.26	0	3.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4083	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	528.00	0	11.3920	0	35.4840	0	27.093	0	524.319	0	10.16	0	3.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	5.4087	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	526.00	0	11.4020	0	35.4850	0	27.092	0	522.336	0	10.06	0	3.8	0	-1e10	1	0.0173	0	0.000311	0	1.06	0	5.4078	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	524.00	0	11.4180	0	35.4850	0	27.089	0	520.352	0	9.95	0	3.7	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4076	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	522.00	0	11.4420	0	35.4870	0	27.086	0	518.369	0	9.83	0	3.7	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4076	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	520.00	0	11.4630	0	35.4880	0	27.083	0	516.385	0	9.52	0	3.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.4062	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	518.00	0	11.4820	0	35.4870	0	27.079	0	514.401	0	9.39	0	3.5	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.4060	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	516.00	0	11.5030	0	35.4870	0	27.075	0	512.418	0	9.33	0	3.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4049	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	514.00	0	11.5130	0	35.4880	0	27.074	0	510.434	0	9.29	0	3.5	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.4051	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	512.00	0	11.5230	0	35.4890	0	27.073	0	508.450	0	9.20	0	3.5	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4046	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	510.00	0	11.5310	0	35.4900	0	27.072	0	506.467	0	9.09	0	3.4	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	5.4050	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	508.00	0	11.5350	0	35.4900	0	27.071	0	504.483	0	9.04	0	3.4	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4051	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	506.00	0	11.5430	0	35.4900	0	27.070	0	502.499	0	9.02	0	3.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.4051	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	504.00	0	11.5570	0	35.4890	0	27.066	0	500.515	0	9.05	0	3.4	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4050	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	502.00	0	11.5600	0	35.4890	0	27.066	0	498.532	0	9.11	0	3.4	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	5.4057	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	500.00	0	11.5630	0	35.4880	0	27.064	0	496.548	0	9.14	0	3.5	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.4057	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	498.00	0	11.5630	0	35.4870	0	27.063	0	494.564	0	9.23	0	3.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4059	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	496.00	0	11.5700	0	35.4870	0	27.062	0	492.580	0	9.31	0	3.5	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4056	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	494.00	0	11.5770	0	35.4870	0	27.061	0	490.596	0	9.33	0	3.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	5.4056	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	492.00	0	11.5820	0	35.4860	0	27.059	0	488.613	0	9.34	0	3.5	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	5.4056	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	490.00	0	11.5890	0	35.4850	0	27.057	0	486.629	0	9.35	0	3.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4054	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	488.00	0	11.5970	0	35.4830	0	27.054	0	484.645	0	9.36	0	3.5	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.4051	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	486.00	0	11.6070	0	35.4810	0	27.050	0	482.661	0	9.40	0	3.6	0	33.38	0	0.0164	0	0.000336	0	1.13	0	5.4051	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	484.00	0	11.6220	0	35.4800	0	27.046	0	480.677	0	9.49	0	3.6	0	-1e10	1	0.0135	0	0.000934	0	2.68	0	5.4053	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	482.00	0	11.6410	0	35.4810	0	27.044	0	478.693	0	9.64	0	3.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4055	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	480.00	0	11.6450	0	35.4800	0	27.042	0	476.709	0	9.77	0	3.7	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4058	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	478.00	0	11.6470	0	35.4790	0	27.041	0	474.725	0	9.84	0	3.7	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4060	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	476.00	0	11.6680	0	35.4820	0	27.039	0	472.741	0	9.82	0	3.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4060	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	474.00	0	11.6960	0	35.4850	0	27.036	0	470.757	0	9.65	0	3.7	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.4058	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	472.00	0	11.7200	0	35.4850	0	27.032	0	468.773	0	9.52	0	3.6	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4058	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	470.00	0	11.7240	0	35.4840	0	27.030	0	466.789	0	9.56	0	3.6	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4059	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	468.00	0	11.7360	0	35.4840	0	27.028	0	464.805	0	9.62	0	3.6	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4061	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	466.00	0	11.7640	0	35.4860	0	27.024	0	462.820	0	9.69	0	3.7	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	5.4062	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.11	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	464.00	0	11.7830	0	35.4880	0	27.022	0	460.836	0	9.70	0	3.7	0	-1e10	1	0.0173	0	0.000341	0	1.14	0	5.4061	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	462.00	0	11.8070	0	35.4910	0	27.020	0	458.852	0	9.63	0	3.7	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.4058	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	460.00	0	11.8220	0	35.4910	0	27.017	0	456.868	0	9.53	0	3.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4056	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	458.00	0	11.8480	0	35.4910	0	27.012	0	454.884	0	9.42	0	3.6	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.4051	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	456.00	0	11.8760	0	35.4920	0	27.007	0	452.900	0	9.37	0	3.6	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	5.4050	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	454.00	0	11.9040	0	35.4930	0	27.003	0	450.915	0	9.36	0	3.6	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.4045	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	452.00	0	11.9400	0	35.4950	0	26.997	0	448.931	0	9.31	0	3.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	5.4038	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	450.00	0	11.9760	0	35.4960	0	26.991	0	446.947	0	9.22	0	3.5	0	33.03	0	0.0154	0	0.000353	0	1.17	0	5.4034	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	448.00	0	11.9820	0	35.4940	0	26.988	0	444.963	0	9.16	0	3.5	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	5.4035	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	446.00	0	11.9880	0	35.4930	0	26.986	0	442.978	0	9.14	0	3.5	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.4032	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.10	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	444.00	0	11.9730	0	35.4810	0	26.980	0	440.994	0	9.17	0	3.5	0	-1e10	1	0.0183	0	0.000377	0	1.23	0	5.4027	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	442.00	0	11.9800	0	35.4820	0	26.979	0	439.010	0	9.29	0	3.5	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	5.4027	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	440.00	0	11.9900	0	35.4830	0	26.978	0	437.025	0	9.28	0	3.5	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.4031	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	438.00	0	11.9850	0	35.4800	0	26.977	0	435.041	0	9.25	0	3.5	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	5.4035	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	436.00	0	11.9560	0	35.4710	0	26.975	0	433.056	0	9.42	0	3.6	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	5.4037	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	434.00	0	11.9300	0	35.4590	0	26.971	0	431.072	0	9.65	0	3.7	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4033	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	432.00	0	11.8660	0	35.4390	0	26.967	0	429.088	0	10.39	0	3.9	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	5.4063	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	430.00	0	11.8650	0	35.4380	0	26.967	0	427.103	0	11.12	0	4.2	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.4067	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	428.00	0	11.8620	0	35.4360	0	26.966	0	425.119	0	11.46	0	4.4	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.4072	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	426.00	0	11.8040	0	35.4130	0	26.959	0	423.134	0	11.81	0	4.5	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4087	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	424.00	0	11.7540	0	35.3930	0	26.952	0	421.150	0	13.13	0	5.0	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	5.4105	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	422.00	0	11.7070	0	35.3760	0	26.948	0	419.165	0	14.12	0	5.3	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	5.4124	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	420.00	0	11.6800	0	35.3650	0	26.945	0	417.181	0	15.19	0	5.7	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	5.4150	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	418.00	0	11.6690	0	35.3610	0	26.943	0	415.196	0	16.01	0	6.1	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.4166	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	416.00	0	11.6590	0	35.3570	0	26.942	0	413.211	0	16.55	0	6.3	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4176	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	414.00	0	11.6660	0	35.3590	0	26.942	0	411.227	0	16.85	0	6.4	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4179	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	412.00	0	11.7460	0	35.3720	0	26.937	0	409.242	0	16.80	0	6.4	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.4177	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	410.00	0	11.8660	0	35.3920	0	26.930	0	407.257	0	15.91	0	6.0	0	-1e10	1	0.0144	0	0.000409	0	1.32	0	5.4147	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	408.00	0	11.9340	0	35.4040	0	26.927	0	405.273	0	14.72	0	5.6	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	5.4134	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	406.00	0	11.9710	0	35.4110	0	26.925	0	403.288	0	13.65	0	5.2	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	5.4115	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	404.00	0	12.0010	0	35.4130	0	26.921	0	401.303	0	12.97	0	4.9	0	-1e10	1	0.0135	0	0.000429	0	1.37	0	5.4103	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	402.00	0	11.9970	0	35.4080	0	26.917	0	399.319	0	12.51	0	4.8	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	5.4100	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	400.00	0	11.9440	0	35.3880	0	26.912	0	397.334	0	13.08	0	5.0	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.4122	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	398.00	0	11.9280	0	35.3810	0	26.910	0	395.349	0	13.95	0	5.3	0	-1e10	1	0.0154	0	0.000397	0	1.29	0	5.4135	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	396.00	0	11.9310	0	35.3820	0	26.910	0	393.364	0	14.39	0	5.5	0	33.43	0	0.0144	0	0.000387	0	1.26	0	5.4144	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	394.00	0	11.9470	0	35.3830	0	26.907	0	391.380	0	14.49	0	5.5	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	5.4140	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	392.00	0	11.9350	0	35.3760	0	26.904	0	389.395	0	14.47	0	5.5	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	5.4148	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	390.00	0	11.8850	0	35.3580	0	26.900	0	387.410	0	15.33	0	5.8	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	5.4175	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	388.00	0	11.9140	0	35.3590	0	26.895	0	385.425	0	16.06	0	6.1	0	-1e10	1	0.0144	0	0.000429	0	1.37	0	5.4175	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	386.00	0	11.9470	0	35.3640	0	26.892	0	383.440	0	16.13	0	6.1	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	5.4170	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	384.00	0	11.9590	0	35.3630	0	26.889	0	381.455	0	15.90	0	6.1	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	5.4164	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	382.00	0	11.9960	0	35.3630	0	26.882	0	379.470	0	15.86	0	6.0	0	-1e10	1	0.0183	0	0.000414	0	1.33	0	5.4159	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	380.00	0	12.1460	0	35.3870	0	26.872	0	377.485	0	14.78	0	5.6	0	-1e10	1	0.0144	0	0.000393	0	1.27	0	5.4110	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	378.00	0	12.2210	0	35.4020	0	26.869	0	375.500	0	13.02	0	5.0	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.4082	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	376.00	0	12.2950	0	35.4150	0	26.865	0	373.516	0	11.44	0	4.4	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4040	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	374.00	0	12.3320	0	35.4220	0	26.863	0	371.531	0	10.13	0	3.9	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.4021	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	372.00	0	12.3620	0	35.4270	0	26.861	0	369.546	0	9.17	0	3.5	0	32.95	0	0.0173	0	0.000383	0	1.25	0	5.4006	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	370.00	0	12.3750	0	35.4300	0	26.861	0	367.560	0	8.48	0	3.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.3994	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	368.00	0	12.3890	0	35.4310	0	26.859	0	365.575	0	8.08	0	3.1	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	5.3983	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	366.00	0	12.4170	0	35.4340	0	26.856	0	363.590	0	7.78	0	3.0	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	5.3972	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	364.00	0	12.4290	0	35.4360	0	26.855	0	361.605	0	7.51	0	2.9	0	-1e10	1	0.0135	0	0.000441	0	1.40	0	5.3957	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	362.00	0	12.4460	0	35.4380	0	26.853	0	359.620	0	7.24	0	2.8	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	5.3945	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	360.00	0	12.4520	0	35.4340	0	26.849	0	357.635	0	6.92	0	2.7	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	5.3933	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	358.00	0	12.4410	0	35.4280	0	26.846	0	355.650	0	6.78	0	2.6	0	-1e10	1	0.0154	0	0.000466	0	1.46	0	5.3933	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	356.00	0	12.3530	0	35.3920	0	26.835	0	353.665	0	7.91	0	3.0	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	5.3997	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	354.00	0	12.3550	0	35.3810	0	26.826	0	351.680	0	9.96	0	3.8	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	5.4035	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	352.00	0	12.4060	0	35.3820	0	26.817	0	349.694	0	11.75	0	4.5	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	5.4083	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	350.00	0	12.4180	0	35.3800	0	26.813	0	347.709	0	12.43	0	4.8	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.4073	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	348.00	0	12.4240	0	35.3770	0	26.809	0	345.724	0	12.77	0	4.9	0	-1e10	1	0.0154	0	0.000585	0	1.77	0	5.4076	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	346.00	0	12.4830	0	35.3830	0	26.803	0	343.739	0	12.78	0	4.9	0	-1e10	1	0.0144	0	0.000412	0	1.33	0	5.4073	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	344.00	0	12.4740	0	35.3790	0	26.801	0	341.753	0	12.67	0	4.9	0	-1e10	1	0.0125	0	0.000415	0	1.33	0	5.4082	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	342.00	0	12.5100	0	35.3830	0	26.797	0	339.768	0	13.13	0	5.1	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	5.4099	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	340.00	0	12.5690	0	35.3900	0	26.791	0	337.783	0	12.56	0	4.8	0	-1e10	1	0.0164	0	0.000541	0	1.66	0	5.4062	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	338.00	0	12.5790	0	35.3890	0	26.788	0	335.797	0	12.56	0	4.8	0	-1e10	1	0.0125	0	0.000420	0	1.34	0	5.4088	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	336.00	0	12.6050	0	35.3930	0	26.786	0	333.812	0	12.55	0	4.8	0	32.15	0	0.0135	0	0.000412	0	1.33	0	5.4091	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	334.00	0	12.6310	0	35.3980	0	26.785	0	331.827	0	12.36	0	4.8	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	5.4077	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	332.00	0	12.7600	0	35.4140	0	26.772	0	329.841	0	11.42	0	4.4	0	-1e10	1	0.0144	0	0.000469	0	1.47	0	5.4009	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	330.00	0	12.7900	0	35.4200	0	26.770	0	327.856	0	9.87	0	3.8	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	5.3993	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	328.00	0	12.8510	0	35.4260	0	26.763	0	325.870	0	8.70	0	3.4	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	5.3963	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	326.00	0	12.8620	0	35.4280	0	26.762	0	323.885	0	7.80	0	3.0	0	-1e10	1	0.0144	0	0.000388	0	1.26	0	5.3955	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	324.00	0	12.8980	0	35.4330	0	26.759	0	321.899	0	7.18	0	2.8	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	5.3942	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	322.00	0	12.9550	0	35.4400	0	26.753	0	319.914	0	6.53	0	2.5	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	5.3913	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	320.00	0	13.0010	0	35.4450	0	26.747	0	317.928	0	5.85	0	2.3	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	5.3896	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	318.00	0	13.0170	0	35.4480	0	26.746	0	315.943	0	5.36	0	2.1	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	5.3894	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	316.00	0	13.0490	0	35.4510	0	26.742	0	313.957	0	5.01	0	2.0	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.3879	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	314.00	0	13.0800	0	35.4520	0	26.737	0	311.972	0	4.78	0	1.9	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.3875	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	312.00	0	13.1060	0	35.4550	0	26.734	0	309.986	0	4.64	0	1.8	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	5.3864	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	310.00	0	13.1300	0	35.4580	0	26.731	0	308.001	0	4.54	0	1.8	0	-1e10	1	0.0144	0	0.000396	0	1.28	0	5.3849	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	308.00	0	13.1560	0	35.4620	0	26.729	0	306.015	0	4.48	0	1.7	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	5.3845	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	306.00	0	13.1980	0	35.4650	0	26.722	0	304.029	0	4.54	0	1.8	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	5.3844	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	304.00	0	13.2610	0	35.4690	0	26.713	0	302.044	0	4.67	0	1.8	0	31.39	0	0.0144	0	0.000459	0	1.45	0	5.3842	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	302.00	0	13.2930	0	35.4700	0	26.707	0	300.058	0	5.01	0	2.0	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	5.3849	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	300.00	0	13.3050	0	35.4710	0	26.705	0	298.072	0	5.25	0	2.1	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	5.3848	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	298.00	0	13.3120	0	35.4690	0	26.702	0	296.087	0	5.28	0	2.1	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	5.3854	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	296.00	0	13.3160	0	35.4680	0	26.701	0	294.101	0	5.50	0	2.2	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	5.3859	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	294.00	0	13.3180	0	35.4660	0	26.698	0	292.115	0	5.79	0	2.3	0	-1e10	1	0.0164	0	0.000452	0	1.43	0	5.3862	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	292.00	0	13.3370	0	35.4670	0	26.695	0	290.129	0	5.95	0	2.3	0	-1e10	1	0.0125	0	0.000416	0	1.33	0	5.3865	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	290.00	0	13.3820	0	35.4710	0	26.689	0	288.144	0	5.88	0	2.3	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	5.3856	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	288.00	0	13.4280	0	35.4680	0	26.677	0	286.158	0	5.70	0	2.2	0	-1e10	1	0.0135	0	0.000459	0	1.45	0	5.3853	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	286.00	0	13.4580	0	35.4680	0	26.671	0	284.172	0	5.72	0	2.2	0	-1e10	1	0.0144	0	0.000569	0	1.73	0	5.3859	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	284.00	0	13.5060	0	35.4670	0	26.660	0	282.186	0	5.77	0	2.3	0	-1e10	1	0.0125	0	0.000440	0	1.40	0	5.3862	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	282.00	0	13.5320	0	35.4710	0	26.658	0	280.200	0	5.73	0	2.3	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	5.3859	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	280.00	0	13.5540	0	35.4730	0	26.655	0	278.214	0	5.68	0	2.2	0	-1e10	1	0.0125	0	0.000452	0	1.43	0	5.3857	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	278.00	0	13.5910	0	35.4760	0	26.650	0	276.228	0	5.62	0	2.2	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	5.3862	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	276.00	0	13.6560	0	35.4800	0	26.639	0	274.242	0	5.51	0	2.2	0	-1e10	1	0.0144	0	0.000416	0	1.33	0	5.3860	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	274.00	0	13.7080	0	35.4820	0	26.630	0	272.256	0	5.40	0	2.1	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	5.3859	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	272.00	0	13.7240	0	35.4810	0	26.626	0	270.271	0	5.41	0	2.1	0	30.70	0	0.0135	0	0.000472	0	1.48	0	5.3866	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	270.00	0	13.7820	0	35.4880	0	26.619	0	268.285	0	5.39	0	2.1	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	5.3862	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	268.00	0	13.8520	0	35.4950	0	26.610	0	266.299	0	5.09	0	2.0	0	-1e10	1	0.0144	0	0.000421	0	1.35	0	5.3857	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	266.00	0	13.9180	0	35.5010	0	26.601	0	264.313	0	4.82	0	1.9	0	-1e10	1	0.0125	0	0.000402	0	1.30	0	5.3853	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	264.00	0	13.9630	0	35.5020	0	26.592	0	262.326	0	4.73	0	1.9	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	5.3865	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	262.00	0	13.9830	0	35.5040	0	26.589	0	260.340	0	4.79	0	1.9	0	-1e10	1	0.0144	0	0.000411	0	1.32	0	5.3876	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	260.00	0	14.0090	0	35.5070	0	26.586	0	258.354	0	4.79	0	1.9	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	5.3872	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	258.00	0	14.0780	0	35.5120	0	26.575	0	256.368	0	4.72	0	1.9	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.3875	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	256.00	0	14.1740	0	35.5200	0	26.561	0	254.382	0	4.65	0	1.9	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	5.3872	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	254.00	0	14.2490	0	35.5280	0	26.551	0	252.396	0	4.59	0	1.8	0	-1e10	1	0.0125	0	0.000424	0	1.35	0	5.3880	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	252.00	0	14.3150	0	35.5360	0	26.543	0	250.410	0	4.46	0	1.8	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.3873	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	250.00	0	14.3400	0	35.5390	0	26.540	0	248.424	0	4.33	0	1.7	0	-1e10	1	0.0125	0	0.000421	0	1.35	0	5.3873	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	248.00	0	14.3760	0	35.5300	0	26.525	0	246.437	0	4.37	0	1.7	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	5.3886	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	246.00	0	14.3580	0	35.5160	0	26.518	0	244.451	0	4.74	0	1.9	0	29.55	0	0.0135	0	0.000419	0	1.34	0	5.3897	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	244.00	0	14.3380	0	35.5070	0	26.516	0	242.465	0	5.10	0	2.0	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	5.3900	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	242.00	0	14.3790	0	35.5080	0	26.507	0	240.479	0	5.32	0	2.1	0	29.61	0	0.0106	0	0.000409	0	1.32	0	5.3903	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	240.00	0	14.4420	0	35.5090	0	26.495	0	238.492	0	5.48	0	2.2	0	-1e10	1	0.0116	0	0.000424	0	1.36	0	5.3920	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	238.00	0	14.4820	0	35.5100	0	26.487	0	236.506	0	5.62	0	2.3	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	5.3931	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	236.00	0	14.5650	0	35.5130	0	26.471	0	234.520	0	5.71	0	2.3	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	5.3930	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	234.00	0	14.6350	0	35.5140	0	26.457	0	232.533	0	5.71	0	2.3	0	-1e10	1	0.0087	0	0.000436	0	1.39	0	5.3942	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	232.00	0	14.6570	0	35.5160	0	26.453	0	230.547	0	5.62	0	2.3	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	5.3943	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	230.00	0	14.6910	0	35.5170	0	26.447	0	228.561	0	5.48	0	2.2	0	-1e10	1	0.0116	0	0.000429	0	1.37	0	5.3946	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	228.00	0	14.7360	0	35.5180	0	26.438	0	226.574	0	5.42	0	2.2	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	5.3948	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	226.00	0	14.7980	0	35.5210	0	26.426	0	224.588	0	5.49	0	2.2	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	5.3963	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	224.00	0	14.8340	0	35.5210	0	26.418	0	222.602	0	5.58	0	2.3	0	-1e10	1	0.0087	0	0.000536	0	1.65	0	5.3973	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	222.00	0	14.8510	0	35.5220	0	26.415	0	220.615	0	5.67	0	2.3	0	-1e10	1	0.0087	0	0.000429	0	1.37	0	5.3981	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	220.00	0	14.8670	0	35.5210	0	26.411	0	218.629	0	5.75	0	2.3	0	-1e10	1	0.0116	0	0.000495	0	1.54	0	5.3988	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	218.00	0	14.8850	0	35.5170	0	26.404	0	216.642	0	5.97	0	2.4	0	-1e10	1	0.0106	0	0.000429	0	1.37	0	5.4003	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	216.00	0	14.9560	0	35.5190	0	26.390	0	214.656	0	6.20	0	2.5	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	5.4014	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	214.00	0	14.9980	0	35.5140	0	26.377	0	212.669	0	6.43	0	2.6	0	-1e10	1	0.0077	0	0.000427	0	1.36	0	5.4037	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	212.00	0	15.0410	0	35.5120	0	26.366	0	210.683	0	6.75	0	2.7	0	-1e10	1	0.0067	0	0.000420	0	1.34	0	5.4056	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	210.00	0	15.1440	0	35.5150	0	26.345	0	208.696	0	6.85	0	2.8	0	-1e10	1	0.0077	0	0.000437	0	1.39	0	5.4061	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	208.00	0	15.2400	0	35.5220	0	26.329	0	206.709	0	6.65	0	2.7	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	5.4061	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	206.00	0	15.3740	0	35.5300	0	26.305	0	204.723	0	6.19	0	2.5	0	-1e10	1	0.0077	0	0.000452	0	1.43	0	5.4052	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	204.00	0	15.4740	0	35.5340	0	26.286	0	202.736	0	5.68	0	2.3	0	28.36	0	0.0106	0	0.000471	0	1.48	0	5.4051	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	202.00	0	15.5810	0	35.5260	0	26.256	0	200.750	0	5.27	0	2.2	0	-1e10	1	0.0096	0	0.000430	0	1.37	0	5.4046	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	200.00	0	15.5900	0	35.5210	0	26.250	0	198.763	0	4.94	0	2.0	0	-1e10	1	0.0106	0	0.000440	0	1.40	0	5.4047	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	198.00	0	15.6010	0	35.5150	0	26.243	0	196.776	0	4.64	0	1.9	0	-1e10	1	0.0096	0	0.000474	0	1.48	0	5.4041	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	196.00	0	15.6450	0	35.5170	0	26.234	0	194.790	0	4.36	0	1.8	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	5.4042	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	194.00	0	15.7280	0	35.5240	0	26.221	0	192.803	0	4.11	0	1.7	0	-1e10	1	0.0096	0	0.000496	0	1.54	0	5.4041	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	192.00	0	15.8220	0	35.5390	0	26.211	0	190.816	0	4.02	0	1.7	0	-1e10	1	0.0106	0	0.000501	0	1.55	0	5.4040	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	190.00	0	15.9000	0	35.5490	0	26.201	0	188.829	0	3.95	0	1.6	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	5.4038	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	188.00	0	15.9540	0	35.5540	0	26.192	0	186.843	0	3.83	0	1.6	0	-1e10	1	0.0077	0	0.000508	0	1.57	0	5.4031	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	186.00	0	15.9930	0	35.5580	0	26.186	0	184.856	0	3.70	0	1.5	0	-1e10	1	0.0116	0	0.000491	0	1.53	0	5.4033	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	184.00	0	16.0530	0	35.5600	0	26.174	0	182.869	0	3.54	0	1.5	0	-1e10	1	0.0087	0	0.000561	0	1.71	0	5.4034	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	182.00	0	16.0740	0	35.5520	0	26.163	0	180.882	0	3.45	0	1.4	0	-1e10	1	0.0087	0	0.000510	0	1.58	0	5.4041	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	180.00	0	16.0460	0	35.5300	0	26.152	0	178.895	0	3.45	0	1.4	0	-1e10	1	0.0087	0	0.000520	0	1.61	0	5.4038	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	178.00	0	16.1160	0	35.5310	0	26.137	0	176.908	0	3.37	0	1.4	0	-1e10	1	0.0077	0	0.000501	0	1.56	0	5.4029	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	176.00	0	16.2670	0	35.5450	0	26.113	0	174.922	0	3.27	0	1.4	0	-1e10	1	0.0058	0	0.000574	0	1.75	0	5.4041	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	174.00	0	16.4960	0	35.5650	0	26.075	0	172.935	0	3.17	0	1.3	0	26.01	0	0.0087	0	0.000725	0	2.14	0	5.4059	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	172.00	0	16.5720	0	35.5620	0	26.055	0	170.948	0	3.13	0	1.3	0	-1e10	1	0.0067	0	0.000664	0	1.98	0	5.4069	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	170.00	0	16.6490	0	35.5550	0	26.031	0	168.961	0	3.12	0	1.3	0	-1e10	1	0.0048	0	0.000645	0	1.93	0	5.4080	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	168.00	0	16.9740	0	35.5680	0	25.964	0	166.974	0	3.07	0	1.3	0	-1e10	1	0.0058	0	0.001031	0	2.93	0	5.4087	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	166.00	0	17.1150	0	35.5650	0	25.928	0	164.987	0	3.05	0	1.3	0	-1e10	1	0.0087	0	0.000574	0	1.75	0	5.4104	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	164.00	0	17.2240	0	35.5270	0	25.873	0	163.000	0	3.03	0	1.3	0	-1e10	1	0.0058	0	0.000635	0	1.91	0	5.4122	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.06	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	162.00	0	17.3150	0	35.5060	0	25.835	0	161.013	0	3.03	0	1.3	0	-1e10	1	0.0077	0	0.000568	0	1.73	0	5.4130	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	160.00	0	17.4160	0	35.4930	0	25.800	0	159.026	0	3.01	0	1.3	0	-1e10	1	0.0087	0	0.000633	0	1.90	0	5.4149	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	158.00	0	17.5560	0	35.4970	0	25.769	0	157.039	0	3.00	0	1.3	0	-1e10	1	0.0125	0	0.000774	0	2.27	0	5.4165	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	156.00	0	17.6870	0	35.5030	0	25.742	0	155.052	0	2.98	0	1.3	0	-1e10	1	0.0144	0	0.000655	0	1.96	0	5.4176	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	154.00	0	17.8120	0	35.5070	0	25.714	0	153.064	0	2.97	0	1.3	0	-1e10	1	0.0173	0	0.000556	0	1.70	0	5.4185	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	152.00	0	17.9630	0	35.5140	0	25.682	0	151.077	0	2.94	0	1.3	0	25.18	0	0.0192	0	0.000811	0	2.36	0	5.4209	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	150.00	0	18.1580	0	35.5220	0	25.640	0	149.090	0	2.91	0	1.3	0	-1e10	1	0.0270	0	0.000602	0	1.82	0	5.4243	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	148.00	0	18.4020	0	35.5330	0	25.588	0	147.103	0	2.87	0	1.2	0	25.55	0	0.0356	0	0.000707	0	2.09	0	5.4252	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	146.00	0	18.5360	0	35.5420	0	25.561	0	145.116	0	2.86	0	1.2	0	-1e10	1	0.0433	0	0.000658	0	1.96	0	5.4265	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	144.00	0	18.5950	0	35.5460	0	25.549	0	143.129	0	2.86	0	1.2	0	-1e10	1	0.0423	0	0.000746	0	2.19	0	5.4275	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	142.00	0	18.6550	0	35.5440	0	25.532	0	141.141	0	2.86	0	1.2	0	25.63	0	0.0501	0	0.000663	0	1.98	0	5.4283	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	140.00	0	18.7810	0	35.5420	0	25.499	0	139.154	0	2.84	0	1.2	0	26.08	0	0.0481	0	0.000571	0	1.74	0	5.4290	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	138.00	0	19.0110	0	35.5550	0	25.450	0	137.167	0	2.82	0	1.2	0	26.43	0	0.0501	0	0.000644	0	1.93	0	5.4307	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	136.00	0	19.1370	0	35.5610	0	25.422	0	135.180	0	2.80	0	1.2	0	-1e10	1	0.0491	0	0.000513	0	1.59	0	5.4335	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	134.00	0	19.2210	0	35.5640	0	25.403	0	133.192	0	2.79	0	1.2	0	26.31	0	0.0452	0	0.000503	0	1.56	0	5.4344	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	132.00	0	19.4280	0	35.5620	0	25.348	0	131.205	0	2.76	0	1.2	0	26.84	0	0.0347	0	0.000467	0	1.47	0	5.4364	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	130.00	0	19.7360	0	35.5820	0	25.283	0	129.218	0	2.72	0	1.2	0	27.54	0	0.0308	0	0.000428	0	1.37	0	5.4410	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	128.00	0	20.0960	0	35.6130	0	25.212	0	127.230	0	2.68	0	1.2	0	27.36	0	0.0250	0	0.000392	0	1.27	0	5.4463	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.97	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	126.00	0	20.3510	0	35.6400	0	25.164	0	125.243	0	2.65	0	1.2	0	27.63	0	0.0221	0	0.000353	0	1.17	0	5.4493	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.96	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	124.00	0	20.7290	0	35.6800	0	25.093	0	123.256	0	2.61	0	1.2	0	28.45	0	0.0096	0	0.000360	0	1.19	0	5.4535	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.94	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	122.00	0	21.2360	0	35.7350	0	24.997	0	121.268	0	2.74	0	1.2	0	28.06	0	-0.0010	0	0.000312	0	1.06	0	5.4622	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.93	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	120.00	0	21.4820	0	35.7680	0	24.954	0	119.281	0	3.52	0	1.6	0	28.22	0	-0.0048	0	0.000292	0	1.01	0	5.4700	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.93	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	118.00	0	21.9800	0	35.8330	0	24.865	0	117.293	0	7.16	0	3.3	0	28.03	0	-0.0048	0	0.000317	0	1.08	0	5.4940	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.91	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	116.00	0	22.4750	0	35.9000	0	24.775	0	115.306	0	15.56	0	7.2	0	-1e10	1	-0.0039	0	0.000343	0	1.15	0	5.5316	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.88	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	114.00	0	22.7900	0	35.9570	0	24.729	0	113.318	0	24.24	0	11.4	0	-1e10	1	-0.0029	0	0.000351	0	1.17	0	5.5575	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.88	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	112.00	0	23.1100	0	36.0010	0	24.669	0	111.331	0	32.07	0	15.1	0	25.11	0	-0.0010	0	0.000358	0	1.18	0	5.5788	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.87	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	110.00	0	23.3860	0	36.0120	0	24.597	0	109.343	0	38.36	0	18.2	0	-1e10	1	0.0048	0	0.000312	0	1.06	0	5.5925	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.85	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	107.90	0	23.4720	0	36.0200	0	24.578	0	107.256	0	42.78	0	20.3	0	-1e10	1	0.0039	0	0.000331	0	1.11	0	5.6017	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.84	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	106.00	0	23.5380	0	36.0310	0	24.567	0	105.368	0	44.94	0	21.3	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	5.6082	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.85	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	103.70	0	24.1190	0	36.0770	0	24.430	0	103.083	0	58.90	0	28.3	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	5.6462	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.81	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	102.00	0	24.5200	0	36.1300	0	24.350	0	101.393	0	66.73	0	32.2	0	21.62	0	0.0096	0	0.000297	0	1.03	0	5.6702	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.80	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	100.00	0	24.9910	0	36.1800	0	24.245	0	99.406	0	75.18	0	36.6	0	-1e10	1	0.0087	0	0.000339	0	1.13	0	5.7019	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.79	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	98.00	0	25.3990	0	36.2300	0	24.157	0	97.418	0	88.89	0	43.6	0	-1e10	1	0.0077	0	0.000428	0	1.37	0	5.7309	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.75	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	96.00	0	25.6770	0	36.2780	0	24.107	0	95.430	0	100.51	0	49.6	0	16.49	0	0.0087	0	0.000331	0	1.11	0	5.7491	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.75	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	94.00	0	25.8160	0	36.3050	0	24.084	0	93.443	0	109.20	0	54.0	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	5.7610	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.74	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	92.00	0	25.8660	0	36.3120	0	24.074	0	91.455	0	113.24	0	56.0	0	14.75	0	0.0096	0	0.001021	0	2.91	0	5.7661	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.74	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	89.90	0	26.0180	0	36.3140	0	24.028	0	89.368	0	114.80	0	56.9	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	5.7739	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.73	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	87.90	0	26.2970	0	36.3380	0	23.958	0	87.380	0	121.41	0	60.5	0	-1e10	1	0.0241	0	0.000329	0	1.11	0	5.7922	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.72	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	86.10	0	26.4750	0	36.3600	0	23.918	0	85.591	0	129.15	0	64.6	0	13.01	0	0.0318	0	0.000358	0	1.18	0	5.8081	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.71	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	84.10	0	26.5420	0	36.3690	0	23.904	0	83.603	0	132.07	0	66.1	0	-1e10	1	0.0385	0	0.000370	0	1.22	0	5.8157	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.71	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	82.10	0	26.6120	0	36.3770	0	23.887	0	81.615	0	134.22	0	67.2	0	11.68	0	0.0356	0	0.000491	0	1.53	0	5.8216	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.72	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	80.00	0	26.7650	0	36.3960	0	23.853	0	79.528	0	136.87	0	68.8	0	-1e10	1	0.0414	0	0.000363	0	1.20	0	5.8297	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.71	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	78.00	0	27.0200	0	36.4250	0	23.793	0	77.540	0	144.42	0	72.9	0	-1e10	1	0.0578	0	0.000426	0	1.36	0	5.8463	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.69	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	76.00	0	27.1510	0	36.4430	0	23.764	0	75.553	0	152.05	0	76.9	0	9.51	0	0.0732	0	0.000401	0	1.30	0	5.8567	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.69	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	74.00	0	27.2380	0	36.4550	0	23.745	0	73.565	0	157.13	0	79.6	0	-1e10	1	0.0924	0	0.000428	0	1.37	0	5.8640	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.67	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	72.00	0	27.2800	0	36.4600	0	23.735	0	71.577	0	162.76	0	82.5	0	7.90	0	0.1174	0	0.000477	0	1.49	0	5.8715	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.69	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	70.00	0	27.3110	0	36.4640	0	23.728	0	69.589	0	165.26	0	83.8	0	-1e10	1	0.1299	0	0.000435	0	1.39	0	5.8741	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.68	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	68.00	0	27.3420	0	36.4680	0	23.721	0	67.601	0	167.64	0	85.0	0	-1e10	1	0.1521	0	0.000426	0	1.36	0	5.8784	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.68	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	66.00	0	27.3980	0	36.4710	0	23.705	0	65.613	0	170.61	0	86.6	0	7.43	0	0.1867	0	0.000440	0	1.40	0	5.8831	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.67	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	64.00	0	27.4250	0	36.4670	0	23.693	0	63.625	0	175.14	0	89.0	0	-1e10	1	0.2204	0	0.000547	0	1.68	0	5.8872	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.67	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	62.00	0	27.4560	0	36.4690	0	23.684	0	61.637	0	175.84	0	89.4	0	6.81	0	0.2618	0	0.000506	0	1.57	0	5.8902	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.67	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	60.00	0	27.4610	0	36.4620	0	23.677	0	59.649	0	180.46	0	91.7	0	-1e10	1	0.2820	0	0.000506	0	1.57	0	5.8946	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.67	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	58.00	0	27.5220	0	36.4730	0	23.666	0	57.661	0	181.84	0	92.5	0	-1e10	1	0.3109	0	0.000503	0	1.56	0	5.8978	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.68	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	56.00	0	27.6220	0	36.4870	0	23.644	0	55.673	0	181.76	0	92.6	0	5.48	0	0.3407	0	0.000574	0	1.75	0	5.9023	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	54.00	0	27.8140	0	36.5060	0	23.595	0	53.685	0	184.42	0	94.3	0	-1e10	1	0.3763	0	0.000656	0	1.96	0	5.9125	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.66	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	52.00	0	28.0270	0	36.5280	0	23.542	0	51.697	0	187.99	0	96.5	0	4.39	0	0.3706	0	0.001415	0	3.93	0	5.9234	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.63	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	50.00	0	28.1990	0	36.5470	0	23.499	0	49.709	0	191.58	0	98.6	0	-1e10	1	0.3427	0	0.000809	0	2.36	0	5.9333	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.61	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	48.00	0	28.2230	0	36.5520	0	23.495	0	47.721	0	193.45	0	99.6	0	-1e10	1	0.3484	0	0.000877	0	2.53	0	5.9368	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.59	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	46.00	0	28.2320	0	36.5530	0	23.492	0	45.733	0	194.21	0	100.0	0	3.23	0	0.4187	0	0.000851	0	2.47	0	5.9391	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	44.00	0	28.2340	0	36.5530	0	23.492	0	43.744	0	194.50	0	100.1	0	-1e10	1	0.4062	0	0.000926	0	2.66	0	5.9405	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.59	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	42.00	0	28.2430	0	36.5530	0	23.489	0	41.756	0	194.90	0	100.4	0	3.19	0	0.4062	0	0.000921	0	2.65	0	5.9427	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	40.00	0	28.2530	0	36.5530	0	23.485	0	39.768	0	195.53	0	100.7	0	-1e10	1	0.4062	0	0.001018	0	2.90	0	5.9455	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.59	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	38.00	0	28.2540	0	36.5530	0	23.485	0	37.780	0	195.87	0	100.9	0	-1e10	1	0.4023	0	0.000936	0	2.69	0	5.9470	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.60	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	36.00	0	28.2560	0	36.5530	0	23.484	0	35.792	0	196.02	0	101.0	0	3.22	0	0.3937	0	0.000967	0	2.77	0	5.9486	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.59	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	34.00	0	28.2590	0	36.5530	0	23.483	0	33.803	0	196.28	0	101.1	0	-1e10	1	0.3754	0	0.000977	0	2.79	0	5.9505	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	32.00	0	28.2620	0	36.5530	0	23.481	0	31.815	0	196.54	0	101.2	0	3.23	0	0.3879	0	0.000994	0	2.84	0	5.9519	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.60	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	30.00	0	28.2670	0	36.5530	0	23.480	0	29.827	0	196.81	0	101.4	0	-1e10	1	0.3301	0	0.000960	0	2.75	0	5.9534	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	28.00	0	28.2710	0	36.5530	0	23.478	0	27.838	0	197.11	0	101.5	0	-1e10	1	0.2560	0	0.000982	0	2.81	0	5.9549	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.61	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	26.00	0	28.2740	0	36.5540	0	23.478	0	25.850	0	197.35	0	101.7	0	3.27	0	0.2281	0	0.001033	0	2.94	0	5.9557	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	24.00	0	28.2780	0	36.5530	0	23.476	0	23.862	0	197.59	0	101.8	0	-1e10	1	0.2069	0	0.001018	0	2.90	0	5.9573	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.57	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	22.00	0	28.2830	0	36.5530	0	23.474	0	21.873	0	197.82	0	101.9	0	3.36	0	0.1684	0	0.000999	0	2.85	0	5.9580	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	20.00	0	28.2860	0	36.5540	0	23.473	0	19.885	0	197.97	0	102.0	0	-1e10	1	0.1636	0	0.001172	0	3.30	0	5.9592	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.59	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	18.00	0	28.2920	0	36.5530	0	23.470	0	17.897	0	198.08	0	102.1	0	-1e10	1	0.1540	0	0.001048	0	2.98	0	5.9604	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	16.00	0	28.2980	0	36.5520	0	23.468	0	15.908	0	198.24	0	102.2	0	3.43	0	0.1232	0	0.001035	0	2.95	0	5.9616	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.57	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	14.00	0	28.3060	0	36.5520	0	23.465	0	13.920	0	198.27	0	102.2	0	-1e10	1	0.1299	0	0.001050	0	2.98	0	5.9619	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	12.00	0	28.3200	0	36.5520	0	23.460	0	11.931	0	198.35	0	102.3	0	3.29	0	0.1097	0	0.001026	0	2.92	0	5.9624	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.56	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	10.00	0	28.3340	0	36.5520	0	23.455	0	9.943	0	198.40	0	102.3	0	-1e10	1	0.1328	0	0.001203	0	3.38	0	5.9632	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.58	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	8.00	0	28.3500	0	36.5530	0	23.450	0	7.954	0	198.38	0	102.3	0	3.31	0	0.0963	0	0.001213	0	3.41	0	5.9638	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.56	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	6.00	0	28.3910	0	36.5530	0	23.437	0	5.966	0	198.38	0	102.4	0	-1e10	1	0.1020	0	0.001057	0	3.00	0	5.9640	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.56	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	4.00	0	28.4500	0	36.5510	0	23.415	0	3.977	0	198.13	0	102.4	0	-1e10	1	0.0963	0	0.001035	0	2.95	0	5.9634	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.56	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0	2.40	0	28.6500	0	36.5440	0	23.344	0	2.386	0	197.61	0	102.4	0	-1e10	1	0.1040	0	0.001111	0	3.14	0	5.9614	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.57	1
1902458	85	C	10/04/2025	12:00	67.800	11.551	0	0																																		
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1999.30	0	3.1568	0	34.8220	0	27.743	0	1978.441	0	59.65	8	18.5	8	36.42	0	0.0087	0	0.000243	0	0.88	0	5.4905	8	-1e10	1	2412	4	 -1e10	1	 -1e10	1	1.22	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1949.10	0	3.2839	0	34.8310	0	27.738	0	1928.992	0	96.56	0	30.1	0	36.51	0	0.0135	0	0.000250	0	0.90	0	5.5160	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1	1.20	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1899.30	0	3.4691	0	34.8430	0	27.730	0	1879.926	0	92.84	0	29.1	0	36.77	0	0.0116	0	0.000238	0	0.87	0	5.5140	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.22	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1849.50	0	3.6133	0	34.8540	0	27.724	0	1830.848	0	89.26	0	28.1	0	37.01	0	0.0116	0	0.000241	0	0.88	0	5.5118	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.20	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1800.00	0	3.7489	0	34.8600	0	27.715	0	1782.055	0	86.24	0	27.2	0	37.11	0	0.0116	0	0.000244	0	0.89	0	5.5102	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.24	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1750.00	0	3.9415	0	34.8720	0	27.705	0	1732.757	0	82.64	0	26.2	0	37.21	0	0.0135	0	0.000251	0	0.91	0	5.5062	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1	1.19	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1698.50	0	4.1575	0	34.8870	0	27.695	0	1681.968	0	78.14	0	24.9	0	37.25	0	0.0125	0	0.000259	0	0.93	0	5.5002	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.24	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1649.40	0	4.3897	0	34.9010	0	27.681	0	1633.535	0	73.61	0	23.6	0	37.33	0	0.0106	0	0.000264	0	0.94	0	5.4945	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.21	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1599.00	0	4.5888	0	34.9140	0	27.669	0	1583.809	0	70.00	0	22.5	0	37.57	0	0.0116	0	0.000265	0	0.94	0	5.4903	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.21	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1549.80	0	4.8427	0	34.9310	0	27.654	0	1535.254	0	65.16	0	21.1	0	37.87	0	0.0144	0	0.000282	0	0.99	0	5.4833	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.17	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1499.20	0	5.0506	0	34.9470	0	27.643	0	1485.307	0	61.46	0	20.0	0	37.85	0	0.0125	0	0.000271	0	0.96	0	5.4786	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.21	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1450.20	0	5.2371	0	34.9610	0	27.632	0	1436.928	0	58.00	0	19.0	0	37.97	0	0.0116	0	0.000256	0	0.92	0	5.4752	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.20	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1399.00	0	5.4867	0	34.9780	0	27.615	0	1386.364	0	54.40	0	17.9	0	38.05	0	0.0135	0	0.000274	0	0.97	0	5.4702	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.19	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1349.70	0	5.7295	0	35.0050	0	27.607	0	1337.666	0	49.53	0	16.4	0	38.23	0	0.0192	0	0.000277	0	0.97	0	5.4646	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.20	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1299.20	0	5.9828	0	35.0250	0	27.590	0	1287.770	0	45.86	0	15.3	0	38.37	0	0.0135	0	0.000270	0	0.95	0	5.4613	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.20	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1249.60	0	6.2444	0	35.0420	0	27.570	0	1238.752	0	42.92	0	14.4	0	38.34	0	0.0116	0	0.000294	0	1.02	0	5.4586	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.17	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1199.70	0	6.5199	0	35.0660	0	27.552	0	1189.427	0	38.68	0	13.0	0	38.26	0	0.0116	0	0.000275	0	0.97	0	5.4538	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.17	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1149.60	0	6.7554	0	35.0780	0	27.530	0	1139.891	0	37.46	0	12.7	0	38.25	0	0.0135	0	0.000273	0	0.96	0	5.4524	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.19	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1099.40	0	7.0226	0	35.1010	0	27.511	0	1090.246	0	35.00	0	11.9	0	38.13	0	0.0154	0	0.000284	0	0.99	0	5.4500	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.17	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	1049.90	0	7.3286	0	35.1260	0	27.487	0	1041.281	0	31.41	0	10.8	0	38.10	0	0.0154	0	0.000272	0	0.96	0	5.4459	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	999.80	0	7.9345	0	35.2060	0	27.462	0	991.710	0	25.16	0	8.8	0	38.13	0	0.0183	0	0.000290	0	1.01	0	5.4367	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	979.10	0	8.1500	0	35.2310	0	27.449	0	971.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	978.00	0	8.1600	0	35.2320	0	27.448	0	970.137	0	21.88	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.4275	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	-1e10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	976.00	0	8.2060	0	35.2380	0	27.446	0	968.158	0	21.65	0	7.6	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4266	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	974.00	0	8.2210	0	35.2400	0	27.445	0	966.179	0	21.24	0	7.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4265	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	972.00	0	8.2260	0	35.2410	0	27.445	0	964.199	0	20.98	0	7.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	5.4266	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.17	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	970.00	0	8.2530	0	35.2440	0	27.443	0	962.220	0	20.75	0	7.3	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4258	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	968.00	0	8.2750	0	35.2470	0	27.442	0	960.240	0	20.43	0	7.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4252	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	966.00	0	8.2790	0	35.2480	0	27.443	0	958.261	0	20.23	0	7.1	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	5.4262	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	964.00	0	8.2830	0	35.2490	0	27.443	0	956.282	0	20.08	0	7.1	0	-1e10	1	0.0125	0	0.000278	0	0.98	0	5.4257	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	962.00	0	8.3260	0	35.2530	0	27.439	0	954.302	0	19.86	0	7.0	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4251	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	960.00	0	8.3760	0	35.2590	0	27.436	0	952.323	0	19.34	0	6.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	5.4235	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	958.00	0	8.3820	0	35.2590	0	27.435	0	950.343	0	18.88	0	6.6	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4236	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	956.00	0	8.3890	0	35.2600	0	27.435	0	948.364	0	18.78	0	6.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4234	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	954.00	0	8.4110	0	35.2630	0	27.434	0	946.384	0	18.73	0	6.6	0	-1e10	1	0.0173	0	0.000268	0	0.95	0	5.4233	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	952.00	0	8.4100	0	35.2610	0	27.433	0	944.405	0	18.66	0	6.6	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4230	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	950.00	0	8.4030	0	35.2590	0	27.432	0	942.425	0	18.85	0	6.6	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4240	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	948.00	0	8.4180	0	35.2610	0	27.431	0	940.446	0	19.07	0	6.7	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	5.4245	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	946.00	0	8.4410	0	35.2630	0	27.429	0	938.466	0	18.93	0	6.7	0	37.76	0	0.0173	0	0.000278	0	0.98	0	5.4234	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	944.00	0	8.4690	0	35.2660	0	27.427	0	936.487	0	18.74	0	6.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4228	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	942.00	0	8.4940	0	35.2680	0	27.425	0	934.507	0	18.54	0	6.5	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4228	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	940.00	0	8.5080	0	35.2710	0	27.425	0	932.527	0	18.32	0	6.5	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	5.4222	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	938.00	0	8.5310	0	35.2740	0	27.424	0	930.548	0	18.13	0	6.4	0	-1e10	1	0.0173	0	0.000278	0	0.98	0	5.4221	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	936.00	0	8.5810	0	35.2790	0	27.420	0	928.568	0	17.77	0	6.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	5.4214	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	934.00	0	8.5990	0	35.2820	0	27.420	0	926.588	0	17.41	0	6.2	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4212	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	932.00	0	8.6100	0	35.2830	0	27.419	0	924.609	0	17.16	0	6.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4207	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	930.00	0	8.6200	0	35.2850	0	27.419	0	922.629	0	16.98	0	6.0	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.4199	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	928.00	0	8.6320	0	35.2860	0	27.418	0	920.649	0	16.85	0	6.0	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	5.4203	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	926.00	0	8.6450	0	35.2880	0	27.417	0	918.669	0	16.73	0	5.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	5.4200	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	924.00	0	8.6670	0	35.2900	0	27.415	0	916.689	0	16.58	0	5.9	0	-1e10	1	0.0279	0	0.000305	0	1.05	0	5.4191	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	922.00	0	8.6850	0	35.2920	0	27.414	0	914.710	0	16.37	0	5.8	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	5.4189	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	920.00	0	8.6930	0	35.2930	0	27.413	0	912.730	0	16.20	0	5.7	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.4190	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	918.00	0	8.7150	0	35.2960	0	27.412	0	910.750	0	16.05	0	5.7	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4186	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	916.00	0	8.7310	0	35.2970	0	27.410	0	908.770	0	15.86	0	5.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4177	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	914.00	0	8.7410	0	35.2980	0	27.410	0	906.790	0	15.69	0	5.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4175	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	912.00	0	8.7580	0	35.3000	0	27.409	0	904.810	0	15.56	0	5.5	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	5.4175	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	910.00	0	8.7710	0	35.3000	0	27.406	0	902.830	0	15.54	0	5.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4178	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	908.00	0	8.7800	0	35.3010	0	27.406	0	900.850	0	15.56	0	5.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4175	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	906.00	0	8.7920	0	35.3030	0	27.405	0	898.871	0	15.53	0	5.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4174	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	904.00	0	8.8020	0	35.3040	0	27.405	0	896.891	0	15.45	0	5.5	0	-1e10	1	0.0125	0	0.000286	0	1.00	0	5.4174	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	902.00	0	8.8190	0	35.3050	0	27.403	0	894.911	0	15.41	0	5.5	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	5.4175	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	900.00	0	8.8350	0	35.3070	0	27.402	0	892.931	0	15.31	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.4174	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	898.00	0	8.8460	0	35.3070	0	27.400	0	890.951	0	15.21	0	5.4	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.4175	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	896.00	0	8.8550	0	35.3080	0	27.399	0	888.970	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4173	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	894.00	0	8.8650	0	35.3090	0	27.398	0	886.990	0	15.07	0	5.4	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	5.4169	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	892.00	0	8.8800	0	35.3110	0	27.398	0	885.010	0	15.00	0	5.3	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4166	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	890.00	0	8.8950	0	35.3120	0	27.396	0	883.030	0	14.95	0	5.3	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.4169	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	888.00	0	8.9090	0	35.3130	0	27.394	0	881.050	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4163	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	886.00	0	8.9290	0	35.3150	0	27.393	0	879.070	0	14.80	0	5.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.4164	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	884.00	0	8.9430	0	35.3170	0	27.392	0	877.090	0	14.66	0	5.2	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	5.4163	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	882.00	0	8.9620	0	35.3190	0	27.391	0	875.110	0	14.50	0	5.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4159	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	880.00	0	8.9740	0	35.3190	0	27.389	0	873.129	0	14.39	0	5.1	0	37.19	0	0.0164	0	0.000289	0	1.00	0	5.4161	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	878.00	0	8.9810	0	35.3190	0	27.388	0	871.149	0	14.41	0	5.1	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.4165	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	876.00	0	8.9970	0	35.3200	0	27.386	0	869.169	0	14.42	0	5.2	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.4165	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	874.00	0	9.0120	0	35.3210	0	27.384	0	867.189	0	14.42	0	5.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	5.4162	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	872.00	0	9.0250	0	35.3230	0	27.383	0	865.208	0	14.37	0	5.1	0	-1e10	1	0.0192	0	0.000303	0	1.04	0	5.4160	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	870.00	0	9.0360	0	35.3240	0	27.382	0	863.228	0	14.32	0	5.1	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4159	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	867.90	0	9.0470	0	35.3260	0	27.382	0	861.149	0	14.20	0	5.1	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	5.4155	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	866.00	0	9.0550	0	35.3260	0	27.381	0	859.267	0	14.10	0	5.0	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4151	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	863.90	0	9.0650	0	35.3270	0	27.380	0	857.188	0	14.05	0	5.0	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	5.4154	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	862.00	0	9.0690	0	35.3270	0	27.379	0	855.307	0	14.03	0	5.0	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.4156	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	860.10	0	9.0740	0	35.3270	0	27.379	0	853.425	0	14.07	0	5.0	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4158	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	858.00	0	9.0920	0	35.3280	0	27.376	0	851.346	0	14.09	0	5.0	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.4160	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	856.00	0	9.1000	0	35.3290	0	27.376	0	849.365	0	14.13	0	5.1	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.4160	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	854.00	0	9.1040	0	35.3290	0	27.375	0	847.385	0	14.16	0	5.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4159	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	852.00	0	9.1160	0	35.3300	0	27.374	0	845.405	0	14.15	0	5.1	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	5.4162	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	850.00	0	9.1270	0	35.3310	0	27.373	0	843.424	0	14.13	0	5.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4158	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	848.00	0	9.1380	0	35.3320	0	27.372	0	841.444	0	14.09	0	5.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4171	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	846.00	0	9.1580	0	35.3330	0	27.369	0	839.463	0	14.01	0	5.0	0	36.97	0	0.0164	0	0.000289	0	1.00	0	5.4164	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	844.00	0	9.1690	0	35.3340	0	27.368	0	837.483	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4153	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	842.00	0	9.1750	0	35.3350	0	27.368	0	835.502	0	13.82	0	5.0	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4156	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	840.00	0	9.1820	0	35.3350	0	27.367	0	833.521	0	13.78	0	4.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4156	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	838.00	0	9.1870	0	35.3360	0	27.367	0	831.541	0	13.77	0	4.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4154	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	836.00	0	9.1980	0	35.3360	0	27.365	0	829.560	0	13.80	0	5.0	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	5.4161	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	834.00	0	9.2090	0	35.3370	0	27.364	0	827.580	0	13.90	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4176	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	832.00	0	9.2200	0	35.3380	0	27.363	0	825.599	0	13.96	0	5.0	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	5.4176	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	830.00	0	9.2340	0	35.3390	0	27.362	0	823.618	0	13.96	0	5.0	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	5.4173	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	828.00	0	9.2500	0	35.3400	0	27.360	0	821.638	0	13.87	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4169	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	826.00	0	9.2630	0	35.3410	0	27.358	0	819.657	0	13.76	0	4.9	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	5.4174	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	824.00	0	9.2800	0	35.3420	0	27.356	0	817.676	0	13.70	0	4.9	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4173	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	822.00	0	9.2860	0	35.3430	0	27.356	0	815.695	0	13.64	0	4.9	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	5.4167	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	820.00	0	9.2890	0	35.3440	0	27.356	0	813.715	0	13.60	0	4.9	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4164	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	818.00	0	9.3050	0	35.3460	0	27.355	0	811.734	0	13.53	0	4.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4164	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	816.00	0	9.3210	0	35.3480	0	27.354	0	809.753	0	13.32	0	4.8	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4152	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	814.00	0	9.3300	0	35.3490	0	27.353	0	807.772	0	13.09	0	4.7	0	-1e10	1	0.0192	0	0.000313	0	1.07	0	5.4149	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	812.00	0	9.3350	0	35.3470	0	27.351	0	805.791	0	12.91	0	4.6	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4142	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	810.00	0	9.3360	0	35.3450	0	27.349	0	803.810	0	12.83	0	4.6	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.4140	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	808.00	0	9.3350	0	35.3420	0	27.347	0	801.830	0	12.73	0	4.6	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4131	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	806.00	0	9.3450	0	35.3410	0	27.345	0	799.849	0	12.54	0	4.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4129	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	804.00	0	9.3590	0	35.3420	0	27.343	0	797.868	0	12.42	0	4.5	0	-1e10	1	0.0173	0	0.000345	0	1.15	0	5.4127	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	802.00	0	9.3740	0	35.3440	0	27.342	0	795.887	0	12.33	0	4.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4120	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	800.00	0	9.4020	0	35.3470	0	27.340	0	793.906	0	12.25	0	4.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4116	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	798.00	0	9.4360	0	35.3500	0	27.337	0	791.925	0	12.17	0	4.4	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4116	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	796.00	0	9.4580	0	35.3520	0	27.334	0	789.944	0	12.11	0	4.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4113	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	794.00	0	9.4960	0	35.3570	0	27.332	0	787.963	0	12.06	0	4.4	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	5.4118	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	792.00	0	9.4920	0	35.3530	0	27.330	0	785.982	0	12.01	0	4.3	0	36.58	0	0.0173	0	0.000335	0	1.13	0	5.4117	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	790.00	0	9.4850	0	35.3500	0	27.328	0	784.001	0	11.90	0	4.3	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4105	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	788.00	0	9.4880	0	35.3500	0	27.328	0	782.020	0	11.82	0	4.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4107	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	786.00	0	9.4980	0	35.3510	0	27.327	0	780.039	0	11.78	0	4.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4107	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	784.00	0	9.5200	0	35.3520	0	27.324	0	778.058	0	11.77	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4103	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	782.00	0	9.5370	0	35.3530	0	27.322	0	776.076	0	11.76	0	4.3	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.4103	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	780.00	0	9.5390	0	35.3490	0	27.318	0	774.095	0	11.79	0	4.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4101	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	778.00	0	9.5460	0	35.3460	0	27.315	0	772.114	0	11.77	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4098	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	776.00	0	9.5640	0	35.3480	0	27.313	0	770.133	0	11.78	0	4.3	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	5.4099	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	774.00	0	9.5830	0	35.3490	0	27.311	0	768.152	0	11.75	0	4.2	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	5.4102	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	772.00	0	9.5990	0	35.3500	0	27.309	0	766.170	0	11.76	0	4.3	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4104	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	770.00	0	9.6240	0	35.3530	0	27.307	0	764.189	0	11.73	0	4.2	0	-1e10	1	0.0173	0	0.000338	0	1.13	0	5.4109	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	768.00	0	9.6190	0	35.3490	0	27.305	0	762.208	0	11.56	0	4.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4094	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	766.00	0	9.6200	0	35.3480	0	27.304	0	760.227	0	11.39	0	4.1	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	5.4088	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	764.00	0	9.6250	0	35.3490	0	27.304	0	758.245	0	11.31	0	4.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4085	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	762.00	0	9.6330	0	35.3480	0	27.302	0	756.264	0	11.29	0	4.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4090	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	760.00	0	9.6390	0	35.3460	0	27.299	0	754.283	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4089	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	758.00	0	9.6520	0	35.3450	0	27.296	0	752.301	0	11.39	0	4.1	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.4090	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	755.90	0	9.6890	0	35.3500	0	27.294	0	750.221	0	11.45	0	4.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4087	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	754.00	0	9.7180	0	35.3530	0	27.291	0	748.339	0	11.45	0	4.2	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4091	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	752.00	0	9.7200	0	35.3540	0	27.292	0	746.357	0	11.43	0	4.1	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	5.4091	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	750.00	0	9.7240	0	35.3510	0	27.289	0	744.376	0	11.44	0	4.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4092	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	748.00	0	9.7530	0	35.3520	0	27.284	0	742.394	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4093	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	746.00	0	9.7560	0	35.3510	0	27.283	0	740.413	0	11.46	0	4.2	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4098	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	744.00	0	9.7830	0	35.3540	0	27.281	0	738.431	0	11.46	0	4.2	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4095	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	742.00	0	9.8150	0	35.3570	0	27.278	0	736.450	0	11.44	0	4.2	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	5.4101	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	740.00	0	9.8030	0	35.3520	0	27.276	0	734.468	0	11.40	0	4.1	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.4093	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	738.00	0	9.7970	0	35.3500	0	27.275	0	732.487	0	11.41	0	4.1	0	-1e10	1	0.0192	0	0.000317	0	1.08	0	5.4092	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	736.00	0	9.8010	0	35.3510	0	27.275	0	730.505	0	11.42	0	4.2	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4089	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	734.00	0	9.8360	0	35.3570	0	27.274	0	728.524	0	11.39	0	4.1	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	5.4084	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	732.00	0	9.9000	0	35.3660	0	27.270	0	726.542	0	11.27	0	4.1	0	36.18	0	0.0164	0	0.000300	0	1.03	0	5.4092	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	730.00	0	9.8990	0	35.3670	0	27.271	0	724.561	0	11.20	0	4.1	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	5.4095	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	728.00	0	9.8950	0	35.3640	0	27.270	0	722.579	0	11.13	0	4.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4094	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	726.00	0	9.8790	0	35.3570	0	27.267	0	720.597	0	11.10	0	4.0	0	-1e10	1	0.0144	0	0.000324	0	1.10	0	5.4088	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	724.00	0	9.8780	0	35.3550	0	27.265	0	718.616	0	11.07	0	4.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4081	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	722.00	0	9.8830	0	35.3540	0	27.264	0	716.634	0	11.07	0	4.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4083	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	720.00	0	9.8830	0	35.3530	0	27.263	0	714.652	0	11.06	0	4.0	0	-1e10	1	0.0173	0	0.000385	0	1.25	0	5.4086	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	718.00	0	9.8780	0	35.3490	0	27.260	0	712.670	0	11.12	0	4.0	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	5.4084	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	716.00	0	9.8770	0	35.3470	0	27.259	0	710.689	0	11.18	0	4.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4080	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	714.00	0	9.8920	0	35.3490	0	27.258	0	708.707	0	11.19	0	4.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4076	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	712.00	0	9.9220	0	35.3520	0	27.255	0	706.725	0	11.15	0	4.1	0	-1e10	1	0.0154	0	0.000533	0	1.64	0	5.4076	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	710.00	0	9.9700	0	35.3590	0	27.253	0	704.743	0	11.06	0	4.0	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.4073	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	708.00	0	10.0090	0	35.3630	0	27.249	0	702.762	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4075	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	706.00	0	10.0100	0	35.3610	0	27.247	0	700.780	0	10.87	0	4.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	5.4078	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	704.00	0	10.0130	0	35.3610	0	27.247	0	698.798	0	10.88	0	4.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4083	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	702.00	0	10.0140	0	35.3610	0	27.246	0	696.816	0	10.88	0	4.0	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4079	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	700.00	0	10.0300	0	35.3620	0	27.244	0	694.834	0	10.88	0	4.0	0	35.90	0	0.0173	0	0.000392	0	1.27	0	5.4084	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	698.00	0	10.0390	0	35.3610	0	27.242	0	692.852	0	10.86	0	4.0	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	5.4078	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	696.00	0	10.0370	0	35.3580	0	27.240	0	690.870	0	10.90	0	4.0	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4080	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	694.00	0	10.0630	0	35.3610	0	27.238	0	688.888	0	10.92	0	4.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	5.4085	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	692.00	0	10.1050	0	35.3660	0	27.235	0	686.906	0	10.85	0	4.0	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.4080	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	690.00	0	10.1160	0	35.3690	0	27.235	0	684.924	0	10.76	0	3.9	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.4077	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	688.00	0	10.1350	0	35.3710	0	27.233	0	682.942	0	10.67	0	3.9	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	5.4075	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	686.00	0	10.1610	0	35.3750	0	27.232	0	680.960	0	10.56	0	3.9	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	5.4077	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	684.00	0	10.2040	0	35.3800	0	27.228	0	678.978	0	10.46	0	3.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4082	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	682.00	0	10.2300	0	35.3850	0	27.228	0	676.996	0	10.38	0	3.8	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4079	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	680.00	0	10.2700	0	35.3900	0	27.225	0	675.014	0	10.32	0	3.8	0	-1e10	1	0.0173	0	0.000310	0	1.06	0	5.4083	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	678.00	0	10.2930	0	35.3930	0	27.223	0	673.032	0	10.28	0	3.8	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4089	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	676.00	0	10.2890	0	35.3890	0	27.220	0	671.050	0	10.25	0	3.8	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.4086	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	674.00	0	10.2840	0	35.3860	0	27.219	0	669.068	0	10.21	0	3.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4081	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	672.00	0	10.2880	0	35.3810	0	27.214	0	667.085	0	10.18	0	3.7	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	5.4074	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	670.00	0	10.2850	0	35.3770	0	27.212	0	665.103	0	10.21	0	3.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4069	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.13	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	668.00	0	10.2870	0	35.3760	0	27.210	0	663.121	0	10.26	0	3.8	0	-1e10	1	0.0154	0	0.000312	0	1.07	0	5.4074	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	666.00	0	10.2960	0	35.3770	0	27.210	0	661.139	0	10.28	0	3.8	0	-1e10	1	0.0173	0	0.000305	0	1.05	0	5.4075	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	664.00	0	10.3060	0	35.3780	0	27.209	0	659.157	0	10.29	0	3.8	0	-1e10	1	0.0173	0	0.000295	0	1.02	0	5.4074	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	662.00	0	10.3410	0	35.3810	0	27.205	0	657.174	0	10.26	0	3.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	5.4073	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.14	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	660.00	0	10.3670	0	35.3840	0	27.203	0	655.192	0	10.23	0	3.8	0	-1e10	1	0.0154	0	0.000320	0	1.08	0	5.4072	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	658.00	0	10.3800	0	35.3860	0	27.202	0	653.210	0	10.20	0	3.8	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4071	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	656.00	0	10.3800	0	35.3850	0	27.201	0	651.227	0	10.18	0	3.7	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.4074	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	654.00	0	10.3780	0	35.3820	0	27.199	0	649.245	0	10.18	0	3.7	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	5.4071	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	652.00	0	10.3470	0	35.3700	0	27.195	0	647.263	0	10.23	0	3.8	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	5.4067	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	650.00	0	10.3260	0	35.3620	0	27.192	0	645.280	0	10.33	0	3.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4062	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	648.00	0	10.3360	0	35.3620	0	27.191	0	643.298	0	10.40	0	3.8	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4062	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	646.00	0	10.3510	0	35.3610	0	27.187	0	641.316	0	10.42	0	3.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4062	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	644.00	0	10.3510	0	35.3620	0	27.188	0	639.333	0	10.43	0	3.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4060	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	642.00	0	10.3600	0	35.3620	0	27.186	0	637.351	0	10.44	0	3.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4064	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	640.00	0	10.3750	0	35.3640	0	27.185	0	635.368	0	10.40	0	3.8	0	35.47	0	0.0154	0	0.000317	0	1.08	0	5.4065	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	638.00	0	10.3880	0	35.3660	0	27.184	0	633.386	0	10.37	0	3.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4063	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	636.00	0	10.3910	0	35.3670	0	27.185	0	631.403	0	10.34	0	3.8	0	-1e10	1	0.0173	0	0.000339	0	1.14	0	5.4068	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	634.00	0	10.4100	0	35.3680	0	27.182	0	629.421	0	10.29	0	3.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4065	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	632.00	0	10.4210	0	35.3660	0	27.179	0	627.438	0	10.26	0	3.8	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	5.4063	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	630.00	0	10.4480	0	35.3690	0	27.176	0	625.456	0	10.22	0	3.8	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4061	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	628.00	0	10.4830	0	35.3730	0	27.173	0	623.473	0	10.14	0	3.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4059	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	626.00	0	10.4990	0	35.3750	0	27.172	0	621.490	0	10.06	0	3.7	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	5.4058	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	624.00	0	10.5100	0	35.3770	0	27.171	0	619.508	0	10.02	0	3.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4050	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	622.00	0	10.5120	0	35.3740	0	27.169	0	617.525	0	9.98	0	3.7	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	5.4054	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	620.00	0	10.5190	0	35.3740	0	27.167	0	615.543	0	10.04	0	3.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4058	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	618.00	0	10.5320	0	35.3750	0	27.166	0	613.560	0	10.07	0	3.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	5.4061	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	616.00	0	10.5590	0	35.3780	0	27.163	0	611.577	0	10.06	0	3.7	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	5.4064	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	614.00	0	10.5690	0	35.3780	0	27.162	0	609.594	0	10.04	0	3.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.4068	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	612.00	0	10.5970	0	35.3810	0	27.159	0	607.612	0	9.98	0	3.7	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4061	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	610.00	0	10.6290	0	35.3850	0	27.156	0	605.629	0	9.94	0	3.7	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	5.4059	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	608.00	0	10.6730	0	35.3920	0	27.154	0	603.646	0	9.92	0	3.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4064	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	606.00	0	10.7190	0	35.3990	0	27.151	0	601.663	0	9.90	0	3.7	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	5.4079	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	604.00	0	10.7220	0	35.4000	0	27.151	0	599.681	0	9.88	0	3.7	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4072	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	602.00	0	10.7480	0	35.4030	0	27.149	0	597.698	0	9.88	0	3.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	5.4069	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	600.00	0	10.7970	0	35.4080	0	27.144	0	595.715	0	9.87	0	3.7	0	-1e10	1	0.0173	0	0.000320	0	1.09	0	5.4076	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	598.00	0	10.8300	0	35.4120	0	27.141	0	593.732	0	9.86	0	3.7	0	-1e10	1	0.0164	0	0.000328	0	1.10	0	5.4082	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	596.00	0	10.8510	0	35.4160	0	27.141	0	591.749	0	9.84	0	3.7	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	5.4087	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	594.00	0	10.9120	0	35.4230	0	27.135	0	589.766	0	9.82	0	3.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4085	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	592.00	0	10.9230	0	35.4260	0	27.135	0	587.783	0	9.80	0	3.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4090	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	590.00	0	10.9360	0	35.4280	0	27.135	0	585.800	0	9.79	0	3.6	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4088	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	588.00	0	10.9400	0	35.4300	0	27.135	0	583.817	0	9.80	0	3.7	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	5.4092	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	586.00	0	10.9440	0	35.4300	0	27.135	0	581.834	0	9.81	0	3.7	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4092	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	584.00	0	10.9420	0	35.4260	0	27.132	0	579.851	0	9.82	0	3.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4096	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	582.00	0	10.9190	0	35.4190	0	27.130	0	577.868	0	9.85	0	3.7	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4086	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	580.00	0	10.9850	0	35.4310	0	27.128	0	575.885	0	9.84	0	3.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4089	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	578.00	0	11.0330	0	35.4380	0	27.125	0	573.902	0	9.78	0	3.7	0	34.47	0	0.0144	0	0.000325	0	1.10	0	5.4097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	576.00	0	11.0430	0	35.4410	0	27.125	0	571.919	0	9.77	0	3.6	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	5.4094	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	574.00	0	11.1430	0	35.4560	0	27.118	0	569.936	0	9.72	0	3.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	5.4097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	572.00	0	11.1670	0	35.4610	0	27.118	0	567.953	0	9.69	0	3.6	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.4105	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	570.00	0	11.1710	0	35.4630	0	27.119	0	565.970	0	9.69	0	3.6	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4106	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	568.00	0	11.1710	0	35.4580	0	27.115	0	563.987	0	9.74	0	3.6	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4110	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	566.00	0	11.1360	0	35.4430	0	27.109	0	562.004	0	9.82	0	3.7	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	5.4095	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	564.00	0	11.1300	0	35.4400	0	27.108	0	560.020	0	9.88	0	3.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4092	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	562.00	0	11.1380	0	35.4410	0	27.107	0	558.037	0	9.93	0	3.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4090	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	560.00	0	11.1550	0	35.4430	0	27.106	0	556.054	0	9.95	0	3.7	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.4096	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	558.00	0	11.1480	0	35.4360	0	27.102	0	554.071	0	9.98	0	3.7	0	-1e10	1	0.0173	0	0.000308	0	1.06	0	5.4094	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	556.00	0	11.1390	0	35.4300	0	27.099	0	552.088	0	9.97	0	3.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4085	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	554.00	0	11.1700	0	35.4330	0	27.095	0	550.104	0	9.95	0	3.7	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4083	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	552.00	0	11.1700	0	35.4300	0	27.093	0	548.121	0	9.94	0	3.7	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4079	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	550.00	0	11.1740	0	35.4310	0	27.093	0	546.138	0	9.92	0	3.7	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4080	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	548.00	0	11.2130	0	35.4360	0	27.089	0	544.154	0	9.90	0	3.7	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	5.4082	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	546.00	0	11.2460	0	35.4420	0	27.088	0	542.171	0	9.89	0	3.7	0	34.13	0	0.0144	0	0.000313	0	1.07	0	5.4089	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.11	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	544.00	0	11.2680	0	35.4470	0	27.088	0	540.188	0	9.87	0	3.7	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4093	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	542.00	0	11.3530	0	35.4570	0	27.080	0	538.204	0	9.82	0	3.7	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4093	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	540.00	0	11.3820	0	35.4630	0	27.079	0	536.221	0	9.77	0	3.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4092	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	538.00	0	11.4110	0	35.4680	0	27.078	0	534.237	0	9.72	0	3.7	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4096	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	536.00	0	11.4110	0	35.4660	0	27.076	0	532.254	0	9.73	0	3.7	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	5.4093	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	534.00	0	11.4170	0	35.4670	0	27.076	0	530.270	0	9.77	0	3.7	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	5.4102	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	532.00	0	11.4220	0	35.4680	0	27.076	0	528.287	0	9.79	0	3.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4101	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	530.00	0	11.4350	0	35.4690	0	27.074	0	526.303	0	9.81	0	3.7	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	5.4100	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	528.00	0	11.4750	0	35.4720	0	27.069	0	524.320	0	9.78	0	3.7	0	-1e10	1	0.0144	0	0.000491	0	1.53	0	5.4098	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	526.00	0	11.4870	0	35.4740	0	27.068	0	522.336	0	9.76	0	3.7	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	5.4093	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	524.00	0	11.5010	0	35.4750	0	27.066	0	520.353	0	9.75	0	3.7	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4095	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	522.00	0	11.5120	0	35.4750	0	27.064	0	518.369	0	9.76	0	3.7	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4093	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	520.00	0	11.5240	0	35.4760	0	27.063	0	516.386	0	9.75	0	3.7	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	5.4096	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	518.00	0	11.5290	0	35.4750	0	27.061	0	514.402	0	9.72	0	3.7	0	-1e10	1	0.0183	0	0.000343	0	1.14	0	5.4094	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	516.00	0	11.5340	0	35.4750	0	27.060	0	512.418	0	9.69	0	3.7	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	5.4090	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	514.00	0	11.5420	0	35.4740	0	27.057	0	510.435	0	9.69	0	3.7	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.4092	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	512.00	0	11.5470	0	35.4720	0	27.055	0	508.451	0	9.72	0	3.7	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	5.4091	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	510.00	0	11.5590	0	35.4700	0	27.051	0	506.467	0	9.80	0	3.7	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4097	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	508.00	0	11.5670	0	35.4700	0	27.050	0	504.484	0	9.91	0	3.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.4099	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	506.00	0	11.5730	0	35.4700	0	27.048	0	502.500	0	10.00	0	3.8	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	5.4102	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	504.00	0	11.5820	0	35.4690	0	27.046	0	500.516	0	10.08	0	3.8	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.4105	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	502.00	0	11.5990	0	35.4650	0	27.040	0	498.532	0	10.15	0	3.8	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.4104	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	500.00	0	11.6140	0	35.4640	0	27.036	0	496.548	0	10.22	0	3.9	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4099	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	498.00	0	11.6210	0	35.4630	0	27.034	0	494.565	0	10.28	0	3.9	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4099	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	496.00	0	11.6300	0	35.4620	0	27.031	0	492.581	0	10.32	0	3.9	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.4093	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	494.00	0	11.6400	0	35.4600	0	27.028	0	490.597	0	10.33	0	3.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.4098	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	492.00	0	11.6610	0	35.4590	0	27.023	0	488.613	0	10.31	0	3.9	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4094	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	490.00	0	11.6690	0	35.4570	0	27.020	0	486.629	0	10.27	0	3.9	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4085	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	488.00	0	11.6840	0	35.4570	0	27.017	0	484.645	0	10.29	0	3.9	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4081	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	486.00	0	11.7060	0	35.4580	0	27.014	0	482.661	0	10.29	0	3.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.4080	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	484.00	0	11.7310	0	35.4610	0	27.011	0	480.677	0	10.26	0	3.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4080	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	482.00	0	11.7390	0	35.4620	0	27.010	0	478.693	0	10.23	0	3.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4080	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	480.00	0	11.7440	0	35.4590	0	27.007	0	476.709	0	10.20	0	3.9	0	33.48	0	0.0154	0	0.000343	0	1.15	0	5.4083	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	478.00	0	11.7430	0	35.4540	0	27.003	0	474.725	0	10.19	0	3.9	0	-1e10	1	0.0154	0	0.000343	0	1.15	0	5.4074	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	476.00	0	11.7360	0	35.4440	0	26.997	0	472.741	0	10.23	0	3.9	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4071	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	474.00	0	11.7310	0	35.4380	0	26.993	0	470.757	0	10.39	0	3.9	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	5.4072	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	472.00	0	11.6850	0	35.4240	0	26.991	0	468.773	0	10.75	0	4.1	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.4080	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	470.00	0	11.6800	0	35.4220	0	26.990	0	466.789	0	11.26	0	4.3	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	5.4091	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	468.00	0	11.6970	0	35.4240	0	26.988	0	464.805	0	11.48	0	4.3	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	5.4092	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	466.00	0	11.6960	0	35.4220	0	26.987	0	462.821	0	11.58	0	4.4	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.4096	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	464.00	0	11.6940	0	35.4190	0	26.985	0	460.837	0	11.73	0	4.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4101	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	462.00	0	11.6830	0	35.4140	0	26.983	0	458.853	0	12.03	0	4.6	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4111	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	460.00	0	11.6820	0	35.4140	0	26.983	0	456.869	0	12.25	0	4.6	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.4112	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	458.00	0	11.6810	0	35.4140	0	26.983	0	454.884	0	12.37	0	4.7	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4117	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	456.00	0	11.7210	0	35.4190	0	26.980	0	452.900	0	12.34	0	4.7	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.4112	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	454.00	0	11.7060	0	35.4100	0	26.975	0	450.916	0	12.35	0	4.7	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4115	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	452.00	0	11.7420	0	35.4160	0	26.973	0	448.932	0	12.39	0	4.7	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	5.4114	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	450.00	0	11.7510	0	35.4140	0	26.970	0	446.947	0	12.34	0	4.7	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.4113	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	448.00	0	11.8470	0	35.4320	0	26.966	0	444.963	0	12.15	0	4.6	0	33.57	0	0.0154	0	0.000370	0	1.22	0	5.4100	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	446.00	0	11.8940	0	35.4400	0	26.963	0	442.979	0	11.49	0	4.4	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.4093	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	444.00	0	11.9020	0	35.4420	0	26.963	0	440.994	0	11.07	0	4.2	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	5.4096	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	442.00	0	11.9390	0	35.4460	0	26.959	0	439.010	0	10.73	0	4.1	0	-1e10	1	0.0125	0	0.000504	0	1.56	0	5.4087	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	440.00	0	11.9520	0	35.4450	0	26.956	0	437.026	0	10.44	0	4.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.4082	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	438.00	0	11.9490	0	35.4440	0	26.956	0	435.041	0	10.35	0	3.9	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	5.4077	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	436.00	0	11.9130	0	35.4290	0	26.951	0	433.057	0	10.72	0	4.1	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.4087	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	434.00	0	11.8910	0	35.4210	0	26.949	0	431.073	0	11.54	0	4.4	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.4100	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	432.00	0	11.9050	0	35.4230	0	26.947	0	429.088	0	11.93	0	4.5	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.4098	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	430.00	0	11.9150	0	35.4210	0	26.944	0	427.104	0	12.02	0	4.6	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	5.4101	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	428.00	0	11.9510	0	35.4210	0	26.937	0	425.119	0	11.97	0	4.6	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	5.4095	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	426.00	0	11.9080	0	35.4020	0	26.930	0	423.135	0	12.30	0	4.7	0	-1e10	1	0.0144	0	0.000477	0	1.49	0	5.4109	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	424.00	0	11.8650	0	35.3870	0	26.927	0	421.150	0	13.41	0	5.1	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.4135	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	422.00	0	11.8670	0	35.3850	0	26.925	0	419.166	0	14.19	0	5.4	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.4140	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	420.00	0	11.8560	0	35.3790	0	26.922	0	417.181	0	14.71	0	5.6	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4152	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	418.00	0	11.8620	0	35.3770	0	26.919	0	415.196	0	15.07	0	5.7	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.4153	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	416.00	0	11.8570	0	35.3720	0	26.916	0	413.212	0	15.39	0	5.8	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.4167	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	414.00	0	11.8920	0	35.3760	0	26.913	0	411.227	0	15.52	0	5.9	0	-1e10	1	0.0154	0	0.000392	0	1.27	0	5.4167	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	412.00	0	11.9500	0	35.3860	0	26.910	0	409.243	0	15.33	0	5.8	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.4157	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	410.00	0	12.0210	0	35.3950	0	26.903	0	407.258	0	14.56	0	5.5	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.4140	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	408.00	0	12.0100	0	35.3910	0	26.902	0	405.273	0	14.09	0	5.4	0	-1e10	1	0.0125	0	0.000370	0	1.22	0	5.4140	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	406.00	0	11.9780	0	35.3760	0	26.896	0	403.289	0	14.52	0	5.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	5.4167	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	404.00	0	12.0530	0	35.3880	0	26.891	0	401.304	0	14.73	0	5.6	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.4149	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	402.00	0	12.1000	0	35.3930	0	26.886	0	399.319	0	14.19	0	5.4	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	5.4128	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	400.00	0	12.0770	0	35.3860	0	26.885	0	397.334	0	14.01	0	5.3	0	-1e10	1	0.0125	0	0.000371	0	1.22	0	5.4138	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	398.00	0	12.0850	0	35.3870	0	26.884	0	395.350	0	14.04	0	5.4	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.4135	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	396.00	0	12.1650	0	35.3980	0	26.877	0	393.365	0	13.80	0	5.3	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.4115	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	394.00	0	12.2200	0	35.4070	0	26.874	0	391.380	0	13.09	0	5.0	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.4097	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	392.00	0	12.2330	0	35.4020	0	26.867	0	389.395	0	12.59	0	4.8	0	-1e10	1	0.0144	0	0.000402	0	1.30	0	5.4090	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	390.00	0	12.2600	0	35.4030	0	26.863	0	387.410	0	12.46	0	4.8	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.4094	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	388.00	0	12.2990	0	35.4080	0	26.859	0	385.426	0	12.17	0	4.7	0	32.81	0	0.0144	0	0.000383	0	1.25	0	5.4080	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	386.00	0	12.3130	0	35.4100	0	26.858	0	383.441	0	11.74	0	4.5	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.4073	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	384.00	0	12.3120	0	35.4100	0	26.858	0	381.456	0	11.52	0	4.4	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.4073	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	382.00	0	12.2540	0	35.3850	0	26.850	0	379.471	0	11.87	0	4.5	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	5.4098	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	380.00	0	12.1950	0	35.3610	0	26.842	0	377.486	0	13.95	0	5.3	0	-1e10	1	0.0125	0	0.000390	0	1.27	0	5.4172	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	378.00	0	12.1840	0	35.3560	0	26.841	0	375.501	0	15.71	0	6.0	0	-1e10	1	0.0144	0	0.000366	0	1.20	0	5.4188	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	376.00	0	12.2390	0	35.3640	0	26.836	0	373.516	0	16.43	0	6.3	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	5.4183	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	374.00	0	12.2970	0	35.3750	0	26.833	0	371.531	0	16.11	0	6.2	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	5.4158	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	372.00	0	12.3150	0	35.3780	0	26.832	0	369.546	0	15.54	0	6.0	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.4151	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	370.00	0	12.3440	0	35.3840	0	26.831	0	367.561	0	15.03	0	5.8	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.4138	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	368.00	0	12.2920	0	35.3630	0	26.825	0	365.576	0	14.81	0	5.7	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	5.4174	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	366.10	0	12.2870	0	35.3540	0	26.819	0	363.690	0	16.22	0	6.2	0	-1e10	1	0.0125	0	0.000388	0	1.26	0	5.4216	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	364.00	0	12.3540	0	35.3620	0	26.812	0	361.606	0	16.71	0	6.4	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	5.4191	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	362.00	0	12.3810	0	35.3650	0	26.809	0	359.621	0	16.56	0	6.4	0	-1e10	1	0.0125	0	0.000412	0	1.33	0	5.4178	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	360.00	0	12.3750	0	35.3630	0	26.808	0	357.635	0	16.81	0	6.5	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	5.4210	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	358.00	0	12.3920	0	35.3650	0	26.807	0	355.650	0	17.09	0	6.6	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	5.4208	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	356.00	0	12.4270	0	35.3700	0	26.804	0	353.665	0	17.00	0	6.5	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.4196	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	354.00	0	12.4460	0	35.3670	0	26.798	0	351.680	0	16.98	0	6.5	0	32.53	0	0.0125	0	0.000429	0	1.37	0	5.4219	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	352.10	0	12.4990	0	35.3730	0	26.792	0	349.794	0	17.28	0	6.6	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	5.4219	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	350.10	0	12.5110	0	35.3740	0	26.790	0	347.809	0	16.85	0	6.5	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	5.4198	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	348.00	0	12.5260	0	35.3680	0	26.783	0	345.724	0	17.07	0	6.6	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	5.4235	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	345.90	0	12.5250	0	35.3580	0	26.775	0	343.640	0	17.52	0	6.7	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	5.4240	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	344.00	0	12.5260	0	35.3560	0	26.773	0	341.754	0	18.40	0	7.1	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	5.4270	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	342.00	0	12.5530	0	35.3580	0	26.769	0	339.768	0	19.11	0	7.4	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	5.4278	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	340.00	0	12.5470	0	35.3560	0	26.769	0	337.783	0	19.62	0	7.6	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	5.4295	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	338.00	0	12.5610	0	35.3560	0	26.766	0	335.798	0	20.09	0	7.7	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	5.4300	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	336.00	0	12.5860	0	35.3530	0	26.759	0	333.812	0	20.50	0	7.9	0	-1e10	1	0.0125	0	0.000415	0	1.33	0	5.4308	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	334.00	0	12.6060	0	35.3530	0	26.755	0	331.827	0	20.76	0	8.0	0	-1e10	1	0.0116	0	0.000456	0	1.44	0	5.4309	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	332.00	0	12.7390	0	35.3780	0	26.748	0	329.842	0	19.47	0	7.5	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	5.4207	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	330.00	0	12.7700	0	35.3850	0	26.747	0	327.856	0	16.87	0	6.5	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	5.4174	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	328.00	0	12.7730	0	35.3860	0	26.747	0	325.871	0	15.31	0	5.9	0	-1e10	1	0.0106	0	0.000542	0	1.66	0	5.4167	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	326.00	0	12.7550	0	35.3800	0	26.746	0	323.885	0	14.70	0	5.7	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	5.4174	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	324.00	0	12.6970	0	35.3550	0	26.738	0	321.900	0	15.37	0	5.9	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	5.4241	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	322.00	0	12.6830	0	35.3470	0	26.735	0	319.914	0	17.00	0	6.6	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	5.4267	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	320.00	0	12.6610	0	35.3370	0	26.731	0	317.929	0	18.26	0	7.0	0	32.15	0	0.0135	0	0.000396	0	1.28	0	5.4287	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	318.00	0	12.6490	0	35.3280	0	26.726	0	315.943	0	18.45	0	7.1	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	5.4255	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	316.00	0	12.6660	0	35.3300	0	26.725	0	313.958	0	18.21	0	7.0	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	5.4249	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	314.00	0	12.7040	0	35.3360	0	26.722	0	311.972	0	18.02	0	7.0	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	5.4245	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	312.00	0	12.7710	0	35.3460	0	26.716	0	309.987	0	17.22	0	6.7	0	-1e10	1	0.0135	0	0.000478	0	1.50	0	5.4211	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	310.00	0	12.7740	0	35.3470	0	26.716	0	308.001	0	16.48	0	6.4	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	5.4212	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	308.00	0	12.8070	0	35.3520	0	26.714	0	306.015	0	15.99	0	6.2	0	-1e10	1	0.0125	0	0.000449	0	1.42	0	5.4207	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	306.00	0	12.8230	0	35.3530	0	26.711	0	304.030	0	15.69	0	6.1	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	5.4214	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	304.00	0	12.8520	0	35.3510	0	26.704	0	302.044	0	16.32	0	6.3	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	5.4250	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	302.00	0	12.9150	0	35.3610	0	26.699	0	300.058	0	16.26	0	6.3	0	-1e10	1	0.0116	0	0.000493	0	1.54	0	5.4217	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	300.00	0	12.9120	0	35.3550	0	26.695	0	298.073	0	15.81	0	6.1	0	-1e10	1	0.0125	0	0.000464	0	1.46	0	5.4228	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	298.00	0	12.9280	0	35.3580	0	26.694	0	296.087	0	15.97	0	6.2	0	-1e10	1	0.0116	0	0.000471	0	1.48	0	5.4232	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	296.00	0	12.9960	0	35.3640	0	26.685	0	294.101	0	15.38	0	6.0	0	-1e10	1	0.0125	0	0.000430	0	1.37	0	5.4199	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	294.00	0	13.0210	0	35.3670	0	26.682	0	292.115	0	14.51	0	5.6	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	5.4186	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	292.00	0	13.0900	0	35.3750	0	26.674	0	290.130	0	13.65	0	5.3	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	5.4160	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	290.00	0	13.1330	0	35.3790	0	26.669	0	288.144	0	12.72	0	5.0	0	31.63	0	0.0135	0	0.000488	0	1.52	0	5.4145	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	288.00	0	13.1320	0	35.3660	0	26.659	0	286.158	0	12.65	0	4.9	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	5.4169	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	286.00	0	13.1560	0	35.3640	0	26.652	0	284.172	0	13.46	0	5.2	0	-1e10	1	0.0116	0	0.000408	0	1.32	0	5.4190	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	284.00	0	13.1840	0	35.3660	0	26.648	0	282.186	0	13.73	0	5.4	0	-1e10	1	0.0116	0	0.000455	0	1.44	0	5.4190	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	282.00	0	13.1880	0	35.3650	0	26.646	0	280.200	0	13.88	0	5.4	0	-1e10	1	0.0106	0	0.000408	0	1.32	0	5.4186	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	280.00	0	13.2130	0	35.3670	0	26.643	0	278.215	0	13.76	0	5.4	0	-1e10	1	0.0106	0	0.000408	0	1.32	0	5.4173	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	278.00	0	13.2770	0	35.3680	0	26.630	0	276.229	0	13.28	0	5.2	0	-1e10	1	0.0125	0	0.000416	0	1.33	0	5.4168	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	276.00	0	13.4100	0	35.3780	0	26.611	0	274.243	0	12.75	0	5.0	0	-1e10	1	0.0106	0	0.000426	0	1.36	0	5.4165	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	274.00	0	13.4590	0	35.3830	0	26.605	0	272.257	0	12.74	0	5.0	0	-1e10	1	0.0116	0	0.000438	0	1.39	0	5.4181	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	272.00	0	13.4760	0	35.3780	0	26.597	0	270.271	0	12.72	0	5.0	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	5.4188	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	270.00	0	13.5230	0	35.3740	0	26.585	0	268.285	0	12.92	0	5.1	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	5.4197	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	268.00	0	13.6260	0	35.3810	0	26.569	0	266.299	0	12.96	0	5.1	0	31.01	0	0.0087	0	0.000411	0	1.32	0	5.4196	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	266.00	0	13.7070	0	35.3740	0	26.546	0	264.313	0	12.80	0	5.0	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	5.4204	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	264.00	0	13.7510	0	35.3760	0	26.539	0	262.327	0	12.89	0	5.1	0	30.92	0	0.0106	0	0.000448	0	1.42	0	5.4210	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	262.00	0	13.8190	0	35.3790	0	26.527	0	260.341	0	12.96	0	5.1	0	-1e10	1	0.0116	0	0.000426	0	1.36	0	5.4216	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	260.00	0	13.8580	0	35.3760	0	26.516	0	258.355	0	12.95	0	5.1	0	-1e10	1	0.0087	0	0.000397	0	1.29	0	5.4231	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	258.00	0	13.8810	0	35.3790	0	26.514	0	256.368	0	12.87	0	5.1	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	5.4233	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	256.00	0	13.9320	0	35.3840	0	26.507	0	254.382	0	12.71	0	5.0	0	-1e10	1	0.0087	0	0.000414	0	1.33	0	5.4225	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	254.00	0	13.9330	0	35.3730	0	26.498	0	252.396	0	12.58	0	5.0	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	5.4226	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	252.00	0	13.9230	0	35.3520	0	26.484	0	250.410	0	12.84	0	5.1	0	-1e10	1	0.0077	0	0.000429	0	1.37	0	5.4250	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	250.00	0	13.9500	0	35.3530	0	26.479	0	248.424	0	13.50	0	5.3	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	5.4266	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	248.00	0	13.9910	0	35.3570	0	26.473	0	246.438	0	13.87	0	5.5	0	-1e10	1	0.0087	0	0.000438	0	1.39	0	5.4269	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	246.00	0	14.0200	0	35.3600	0	26.469	0	244.451	0	14.16	0	5.6	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	5.4290	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	244.00	0	14.0420	0	35.3630	0	26.467	0	242.465	0	14.36	0	5.7	0	-1e10	1	0.0087	0	0.000419	0	1.34	0	5.4294	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	242.00	0	14.1100	0	35.3710	0	26.459	0	240.479	0	14.20	0	5.6	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	5.4283	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	240.00	0	14.1860	0	35.3800	0	26.450	0	238.493	0	13.71	0	5.5	0	-1e10	1	0.0087	0	0.000482	0	1.51	0	5.4263	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	238.00	0	14.2370	0	35.3820	0	26.440	0	236.506	0	12.99	0	5.2	0	-1e10	1	0.0077	0	0.000439	0	1.39	0	5.4248	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	236.00	0	14.3850	0	35.3970	0	26.420	0	234.520	0	11.90	0	4.8	0	-1e10	1	0.0096	0	0.000555	0	1.70	0	5.4219	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	234.00	0	14.4290	0	35.4030	0	26.415	0	232.534	0	11.26	0	4.5	0	-1e10	1	0.0096	0	0.000427	0	1.36	0	5.4223	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	232.00	0	14.4420	0	35.4030	0	26.413	0	230.547	0	10.94	0	4.4	0	-1e10	1	0.0096	0	0.000432	0	1.38	0	5.4224	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	230.00	0	14.5020	0	35.4000	0	26.397	0	228.561	0	10.64	0	4.3	0	-1e10	1	0.0116	0	0.000427	0	1.36	0	5.4227	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	228.00	0	14.5490	0	35.3970	0	26.385	0	226.575	0	10.58	0	4.2	0	30.02	0	0.0077	0	0.000505	0	1.57	0	5.4229	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	226.00	0	14.6240	0	35.4010	0	26.372	0	224.588	0	10.46	0	4.2	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	5.4227	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	224.00	0	14.6940	0	35.4110	0	26.364	0	222.602	0	10.37	0	4.2	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	5.4241	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	222.00	0	14.7900	0	35.4190	0	26.349	0	220.615	0	10.25	0	4.1	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	5.4240	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	220.00	0	14.8630	0	35.4190	0	26.333	0	218.629	0	10.23	0	4.1	0	-1e10	1	0.0087	0	0.000408	0	1.31	0	5.4253	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	218.00	0	14.9790	0	35.4400	0	26.324	0	216.642	0	9.95	0	4.0	0	-1e10	1	0.0096	0	0.000466	0	1.46	0	5.4230	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	216.00	0	15.1150	0	35.4560	0	26.306	0	214.656	0	8.94	0	3.6	0	-1e10	1	0.0077	0	0.000430	0	1.37	0	5.4189	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	214.00	0	15.1350	0	35.4500	0	26.297	0	212.669	0	7.97	0	3.2	0	-1e10	1	0.0087	0	0.000442	0	1.40	0	5.4201	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	212.00	0	15.2070	0	35.4490	0	26.280	0	210.683	0	7.72	0	3.1	0	-1e10	1	0.0077	0	0.000442	0	1.40	0	5.4205	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	210.00	0	15.2360	0	35.4400	0	26.267	0	208.696	0	7.45	0	3.0	0	-1e10	1	0.0077	0	0.000430	0	1.37	0	5.4209	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	208.00	0	15.2730	0	35.4410	0	26.259	0	206.710	0	7.49	0	3.0	0	-1e10	1	0.0077	0	0.000406	0	1.31	0	5.4207	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	206.00	0	15.2140	0	35.4050	0	26.245	0	204.723	0	8.15	0	3.3	0	-1e10	1	0.0096	0	0.000442	0	1.40	0	5.4258	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	204.00	0	15.2320	0	35.4040	0	26.240	0	202.736	0	9.44	0	3.8	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	5.4270	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	202.00	0	15.3270	0	35.4140	0	26.226	0	200.750	0	9.65	0	3.9	0	-1e10	1	0.0077	0	0.000449	0	1.42	0	5.4258	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	200.00	0	15.4660	0	35.4170	0	26.198	0	198.763	0	9.29	0	3.8	0	-1e10	1	0.0058	0	0.000454	0	1.43	0	5.4256	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	198.00	0	15.5220	0	35.4060	0	26.176	0	196.776	0	9.50	0	3.9	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	5.4302	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	196.00	0	15.5310	0	35.3960	0	26.167	0	194.790	0	10.18	0	4.2	0	29.11	0	0.0048	0	0.000447	0	1.42	0	5.4333	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	194.00	0	15.5470	0	35.3970	0	26.164	0	192.803	0	10.59	0	4.3	0	-1e10	1	0.0048	0	0.000544	0	1.67	0	5.4337	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	192.00	0	15.6320	0	35.4040	0	26.150	0	190.816	0	10.54	0	4.3	0	-1e10	1	0.0039	0	0.000423	0	1.35	0	5.4324	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	190.00	0	15.7400	0	35.4150	0	26.134	0	188.830	0	9.91	0	4.1	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	5.4301	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	188.00	0	15.7930	0	35.4110	0	26.119	0	186.843	0	9.23	0	3.8	0	-1e10	1	0.0029	0	0.000387	0	1.26	0	5.4299	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	186.00	0	15.9140	0	35.4020	0	26.084	0	184.856	0	9.32	0	3.8	0	-1e10	1	0.0029	0	0.000401	0	1.30	0	5.4330	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	184.00	0	16.1600	0	35.4220	0	26.043	0	182.869	0	8.93	0	3.7	0	-1e10	1	0.0039	0	0.000419	0	1.34	0	5.4313	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	182.00	0	16.3690	0	35.4440	0	26.012	0	180.882	0	7.89	0	3.3	0	-1e10	1	0.0029	0	0.000397	0	1.28	0	5.4298	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	180.00	0	16.5880	0	35.4640	0	25.976	0	178.895	0	6.97	0	2.9	0	-1e10	1	0.0019	0	0.000390	0	1.27	0	5.4291	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	178.00	0	16.7750	0	35.4760	0	25.941	0	176.909	0	6.12	0	2.6	0	-1e10	1	0.0029	0	0.000380	0	1.24	0	5.4281	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	176.00	0	16.9020	0	35.4800	0	25.914	0	174.922	0	5.62	0	2.4	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	5.4299	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	174.00	0	16.9680	0	35.4850	0	25.902	0	172.935	0	5.51	0	2.3	0	-1e10	1	0.0029	0	0.000368	0	1.21	0	5.4310	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	172.00	0	17.0750	0	35.4940	0	25.883	0	170.948	0	5.29	0	2.2	0	27.66	0	0.0039	0	0.000402	0	1.30	0	5.4301	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	170.00	0	17.2380	0	35.5100	0	25.857	0	168.961	0	4.81	0	2.0	0	-1e10	1	0.0048	0	0.000417	0	1.34	0	5.4285	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	168.00	0	17.4160	0	35.5240	0	25.824	0	166.974	0	4.07	0	1.7	0	26.96	0	0.0029	0	0.000419	0	1.34	0	5.4282	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	166.00	0	17.5850	0	35.5260	0	25.785	0	164.987	0	3.70	0	1.6	0	-1e10	1	0.0077	0	0.000410	0	1.32	0	5.4291	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	164.00	0	17.7270	0	35.5270	0	25.751	0	163.000	0	3.64	0	1.6	0	-1e10	1	0.0048	0	0.000473	0	1.48	0	5.4306	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	162.00	0	17.8930	0	35.5360	0	25.717	0	161.013	0	3.52	0	1.5	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	5.4305	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	160.00	0	18.1020	0	35.5420	0	25.670	0	159.026	0	3.76	0	1.6	0	-1e10	1	0.0058	0	0.000330	0	1.11	0	5.4329	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	158.00	0	18.2250	0	35.5530	0	25.648	0	157.039	0	3.91	0	1.7	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	5.4345	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	156.00	0	18.3740	0	35.5630	0	25.618	0	155.052	0	4.05	0	1.7	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	5.4352	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	154.00	0	18.5360	0	35.5760	0	25.587	0	153.065	0	3.89	0	1.7	0	-1e10	1	0.0106	0	0.000347	0	1.16	0	5.4350	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	152.00	0	18.7360	0	35.5900	0	25.548	0	151.078	0	3.70	0	1.6	0	-1e10	1	0.0279	0	0.000476	0	1.49	0	5.4363	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	150.00	0	18.9400	0	35.6070	0	25.509	0	149.090	0	3.22	0	1.4	0	-1e10	1	0.0529	0	0.000457	0	1.44	0	5.4382	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	148.00	0	19.1200	0	35.6200	0	25.472	0	147.103	0	2.96	0	1.3	0	-1e10	1	0.0452	0	0.000544	0	1.67	0	5.4396	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	146.00	0	19.2820	0	35.6370	0	25.444	0	145.116	0	2.85	0	1.3	0	-1e10	1	0.0375	0	0.000403	0	1.30	0	5.4405	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	144.00	0	19.4350	0	35.6560	0	25.418	0	143.129	0	2.82	0	1.2	0	-1e10	1	0.0279	0	0.000447	0	1.42	0	5.4409	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	142.00	0	19.5810	0	35.6720	0	25.393	0	141.142	0	2.84	0	1.3	0	-1e10	1	0.0192	0	0.000330	0	1.11	0	5.4418	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	140.00	0	19.7500	0	35.6890	0	25.361	0	139.154	0	2.87	0	1.3	0	-1e10	1	0.0173	0	0.000297	0	1.02	0	5.4417	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	138.00	0	19.8400	0	35.6960	0	25.343	0	137.167	0	3.11	0	1.4	0	26.13	0	0.0125	0	0.000331	0	1.11	0	5.4443	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.99	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	136.00	0	19.9960	0	35.7070	0	25.310	0	135.180	0	3.76	0	1.7	0	26.23	0	0.0019	0	0.000258	0	0.92	0	5.4480	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.97	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	134.00	0	20.1040	0	35.7200	0	25.291	0	133.193	0	3.98	0	1.8	0	26.36	0	0.0019	0	0.000238	0	0.87	0	5.4484	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.97	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	132.00	0	20.1410	0	35.7270	0	25.287	0	131.205	0	3.99	0	1.8	0	26.85	0	0.0029	0	0.000241	0	0.88	0	5.4494	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.98	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	130.00	0	20.2530	0	35.7340	0	25.262	0	129.218	0	4.04	0	1.8	0	26.93	0	0.0039	0	0.000251	0	0.90	0	5.4517	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.97	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	128.00	0	20.4080	0	35.7500	0	25.233	0	127.231	0	4.27	0	1.9	0	-1e10	1	0.0019	0	0.000234	0	0.86	0	5.4552	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.96	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	126.00	0	20.5890	0	35.7730	0	25.202	0	125.243	0	3.98	0	1.8	0	27.31	0	0.0048	0	0.000255	0	0.92	0	5.4550	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.97	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	124.00	0	20.7540	0	35.7880	0	25.169	0	123.256	0	3.59	0	1.6	0	27.16	0	0.0048	0	0.000268	0	0.95	0	5.4566	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.95	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	122.00	0	20.8900	0	35.8010	0	25.142	0	121.268	0	3.51	0	1.6	0	27.00	0	0.0019	0	0.000275	0	0.97	0	5.4595	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.95	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	120.00	0	21.0610	0	35.8200	0	25.109	0	119.281	0	3.38	0	1.5	0	27.90	0	0.0029	0	0.000307	0	1.05	0	5.4615	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.95	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	118.00	0	21.2640	0	35.8420	0	25.070	0	117.294	0	4.06	0	1.9	0	27.88	0	-0.0039	0	0.000260	0	0.93	0	5.4684	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.95	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	116.00	0	21.3850	0	35.8570	0	25.048	0	115.306	0	4.73	0	2.2	0	27.99	0	-0.0029	0	0.000285	0	0.99	0	5.4723	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.94	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	113.90	0	21.5950	0	35.8820	0	25.009	0	113.219	0	4.83	0	2.2	0	27.89	0	-0.0039	0	0.000314	0	1.07	0	5.4775	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.94	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	111.90	0	22.2040	0	35.9500	0	24.890	0	111.232	0	12.15	0	5.6	0	28.25	0	-0.0039	0	0.000307	0	1.05	0	5.5133	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.91	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	110.10	0	22.6080	0	35.9980	0	24.812	0	109.443	0	21.66	0	10.1	0	27.06	0	-0.0048	0	0.000309	0	1.06	0	5.5415	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.89	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	108.10	0	22.8450	0	36.0200	0	24.760	0	107.455	0	26.57	0	12.5	0	-1e10	1	-0.0048	0	0.000353	0	1.17	0	5.5577	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.87	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	106.00	0	23.1710	0	36.0460	0	24.685	0	105.368	0	32.00	0	15.1	0	-1e10	1	-0.0058	0	0.000317	0	1.08	0	5.5762	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.87	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	104.00	0	23.2980	0	36.0560	0	24.656	0	103.381	0	37.00	0	17.5	0	-1e10	1	-0.0058	0	0.000309	0	1.06	0	5.5871	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.86	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	102.00	0	23.3290	0	36.0540	0	24.645	0	101.393	0	39.10	0	18.5	0	-1e10	1	-0.0019	0	0.000290	0	1.01	0	5.5903	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.85	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	100.00	0	23.2240	0	35.9740	0	24.615	0	99.406	0	37.98	0	17.9	0	24.35	0	-0.0019	0	0.000322	0	1.09	0	5.5804	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.85	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	98.00	0	23.1930	0	35.9240	0	24.586	0	97.418	0	35.12	0	16.6	0	-1e10	1	-0.0048	0	0.000317	0	1.08	0	5.5772	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.82	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	96.00	0	23.3620	0	35.9350	0	24.545	0	95.430	0	36.91	0	17.5	0	25.09	0	-0.0029	0	0.000302	0	1.04	0	5.5913	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.82	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	94.00	0	23.4870	0	35.9490	0	24.519	0	93.443	0	41.03	0	19.5	0	-1e10	1	-0.0048	0	0.000317	0	1.08	0	5.6026	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.81	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	92.00	0	23.6430	0	35.9670	0	24.487	0	91.455	0	45.28	0	21.5	0	23.42	0	-0.0029	0	0.000441	0	1.40	0	5.6150	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.79	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	89.90	0	24.1200	0	36.0210	0	24.386	0	89.368	0	53.17	0	25.5	0	-1e10	1	-0.0029	0	0.000319	0	1.08	0	5.6431	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.79	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	87.90	0	24.6680	0	36.0970	0	24.279	0	87.380	0	68.97	0	33.4	0	-1e10	1	-0.0019	0	0.000368	0	1.21	0	5.6809	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.77	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	85.70	0	25.8550	0	36.2940	0	24.063	0	85.194	0	111.89	0	55.3	0	19.44	0	-0.0010	0	0.000348	0	1.16	0	5.7637	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.74	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	84.50	0	26.3520	0	36.3610	0	23.958	0	84.001	0	139.45	0	69.6	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	5.8082	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.71	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	82.00	0	26.5670	0	36.3480	0	23.880	0	81.516	0	167.79	0	84.0	0	10.86	0	0.0106	0	0.000300	0	1.03	0	5.8351	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	80.00	0	26.6360	0	36.3490	0	23.858	0	79.528	0	171.78	0	86.1	0	-1e10	1	0.0192	0	0.000399	0	1.29	0	5.8385	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.70	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	78.00	0	26.6590	0	36.3500	0	23.852	0	77.541	0	172.84	0	86.7	0	-1e10	1	0.0221	0	0.000300	0	1.03	0	5.8412	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	76.10	0	26.6680	0	36.3410	0	23.842	0	75.652	0	173.68	0	87.1	0	10.03	0	0.0318	0	0.000304	0	1.04	0	5.8420	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.70	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	74.00	0	26.7270	0	36.3460	0	23.827	0	73.565	0	174.14	0	87.4	0	-1e10	1	0.0472	0	0.000331	0	1.11	0	5.8454	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	72.00	0	26.7820	0	36.3480	0	23.811	0	71.577	0	175.32	0	88.1	0	9.91	0	0.0683	0	0.000329	0	1.11	0	5.8487	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.70	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	70.00	0	26.8030	0	36.3520	0	23.807	0	69.589	0	176.20	0	88.5	0	-1e10	1	0.0741	0	0.000336	0	1.13	0	5.8521	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.71	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	68.00	0	26.8190	0	36.3560	0	23.805	0	67.601	0	176.57	0	88.8	0	-1e10	1	0.0741	0	0.000331	0	1.11	0	5.8543	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.70	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	66.00	0	26.8380	0	36.3580	0	23.800	0	65.613	0	176.95	0	89.0	0	9.43	0	0.0770	0	0.000334	0	1.12	0	5.8576	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.70	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	64.00	0	26.8560	0	36.3620	0	23.797	0	63.625	0	177.49	0	89.3	0	-1e10	1	0.0828	0	0.000338	0	1.13	0	5.8600	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.71	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	62.00	0	26.8850	0	36.3660	0	23.791	0	61.637	0	177.82	0	89.5	0	8.99	0	0.0828	0	0.000875	0	2.53	0	5.8613	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.70	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	60.00	0	26.9950	0	36.3940	0	23.776	0	59.649	0	175.16	0	88.3	0	-1e10	1	0.0741	0	0.000338	0	1.13	0	5.8644	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.70	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	58.00	0	27.1860	0	36.4340	0	23.745	0	57.661	0	169.70	0	85.8	0	-1e10	1	0.0934	0	0.000418	0	1.34	0	5.8730	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.67	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	56.00	0	27.2430	0	36.4410	0	23.732	0	55.673	0	169.15	0	85.7	0	7.71	0	0.1415	0	0.000421	0	1.35	0	5.8776	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.68	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	54.00	0	27.2490	0	36.4370	0	23.727	0	53.685	0	172.79	0	87.5	0	-1e10	1	0.1742	0	0.000486	0	1.52	0	5.8805	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.68	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	52.00	0	27.2700	0	36.4360	0	23.719	0	51.697	0	176.27	0	89.3	0	7.54	0	0.2060	0	0.000576	0	1.75	0	5.8833	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.68	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	50.00	0	27.3170	0	36.4360	0	23.704	0	49.709	0	179.66	0	91.1	0	-1e10	1	0.2916	0	0.000547	0	1.68	0	5.8879	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	48.00	0	27.3450	0	36.4310	0	23.691	0	47.721	0	182.02	0	92.3	0	-1e10	1	0.3725	0	0.000625	0	1.88	0	5.8906	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	46.00	0	27.3970	0	36.4240	0	23.668	0	45.733	0	183.84	0	93.3	0	5.80	0	0.4505	0	0.000812	0	2.36	0	5.8919	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	44.00	0	27.4030	0	36.4160	0	23.660	0	43.744	0	185.17	0	94.0	0	-1e10	1	0.4957	0	0.000751	0	2.21	0	5.8922	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.67	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	42.00	0	27.4280	0	36.4090	0	23.647	0	41.756	0	186.48	0	94.7	0	5.50	0	0.5679	0	0.000939	0	2.69	0	5.8943	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.68	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	40.00	0	27.4790	0	36.4090	0	23.630	0	39.768	0	187.28	0	95.2	0	-1e10	1	0.6073	0	0.000902	0	2.60	0	5.8957	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.68	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	38.00	0	27.6190	0	36.3950	0	23.574	0	37.780	0	187.53	0	95.5	0	-1e10	1	0.6968	0	0.001240	0	3.48	0	5.8998	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	36.00	0	27.7330	0	36.3960	0	23.537	0	35.792	0	187.73	0	95.8	0	5.36	0	0.8027	0	0.001067	0	3.03	0	5.9051	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	34.00	0	27.8890	0	36.4060	0	23.494	0	33.803	0	187.02	0	95.7	0	-1e10	1	0.7479	0	0.001118	0	3.16	0	5.9118	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	32.00	0	28.1170	0	36.4110	0	23.422	0	31.815	0	188.68	0	96.9	0	4.52	0	0.6468	0	0.001293	0	3.62	0	5.9236	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	30.00	0	28.1800	0	36.4160	0	23.405	0	29.827	0	191.68	0	98.5	0	-1e10	1	0.5881	0	0.001347	0	3.76	0	5.9286	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.69	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	28.00	0	28.2570	0	36.4210	0	23.383	0	27.838	0	193.27	0	99.5	0	-1e10	1	0.5515	0	0.001434	0	3.98	0	5.9328	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.68	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	26.00	0	28.3180	0	36.4260	0	23.367	0	25.850	0	195.80	0	100.9	0	3.82	0	0.4957	0	0.001349	0	3.76	0	5.9388	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	24.00	0	28.3320	0	36.4260	0	23.362	0	23.862	0	197.19	0	101.6	0	-1e10	1	0.4745	0	0.001442	0	4.00	0	5.9422	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	22.00	0	28.3630	0	36.4280	0	23.353	0	21.873	0	198.02	0	102.1	0	3.65	0	0.4177	0	0.001376	0	3.83	0	5.9449	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	20.00	0	28.3950	0	36.4300	0	23.344	0	19.885	0	198.91	0	102.6	0	-1e10	1	0.3754	0	0.001301	0	3.63	0	5.9466	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	18.00	0	28.4330	0	36.4330	0	23.333	0	17.897	0	199.19	0	102.8	0	-1e10	1	0.3686	0	0.001488	0	4.12	0	5.9487	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	16.00	0	28.4460	0	36.4340	0	23.330	0	15.908	0	199.54	0	103.0	0	3.70	0	0.3272	0	0.001553	0	4.29	0	5.9501	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	14.00	0	28.4620	0	36.4360	0	23.326	0	13.920	0	199.67	0	103.1	0	-1e10	1	0.3128	0	0.001408	0	3.91	0	5.9512	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	12.00	0	28.4710	0	36.4370	0	23.323	0	11.931	0	199.89	0	103.2	0	3.54	0	0.3311	0	0.001442	0	4.00	0	5.9526	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	10.00	0	28.4700	0	36.4370	0	23.324	0	9.943	0	199.94	0	103.3	0	-1e10	1	0.2936	0	0.001403	0	3.90	0	5.9543	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	8.10	0	28.4700	0	36.4370	0	23.323	0	8.054	0	200.05	0	103.3	0	3.62	0	0.3080	0	0.001405	0	3.91	0	5.9550	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	6.00	0	28.4720	0	36.4370	0	23.323	0	5.966	0	200.06	0	103.3	0	-1e10	1	0.3061	0	0.001386	0	3.86	0	5.9564	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	4.00	0	28.4730	0	36.4380	0	23.323	0	3.977	0	200.04	0	103.3	0	-1e10	1	0.3013	0	0.002030	0	5.53	0	5.9577	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0	2.20	0	28.4760	0	36.4380	0	23.322	0	2.187	0	200.13	0	103.4	0	-1e10	1	0.3350	0	0.001753	0	4.81	0	5.9592	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	86	C	10/14/2025	13:08	67.638	11.520	0	0																																		
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1949.90	0	3.2553	0	34.8290	0	27.739	0	1929.763	0	92.53	8	28.8	8	36.55	0	0.0106	0	0.000238	0	0.87	0	5.4882	8	-1e10	1	2410	4	 -1e10	1	 -1e10	1	1.19	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1898.70	0	3.3995	0	34.8370	0	27.732	0	1879.318	0	94.98	0	29.7	0	36.69	0	0.0096	0	0.000231	0	0.85	0	5.5127	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.20	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1849.60	0	3.4996	0	34.8390	0	27.723	0	1830.930	0	93.59	0	29.3	0	36.76	0	0.0096	0	0.000255	0	0.92	0	5.5174	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.21	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1799.40	0	3.6424	0	34.8500	0	27.718	0	1781.447	0	90.77	0	28.6	0	36.84	0	0.0116	0	0.000263	0	0.94	0	5.5167	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.18	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1749.50	0	3.7642	0	34.8570	0	27.711	0	1732.249	0	88.16	0	27.8	0	36.86	0	0.0135	0	0.000263	0	0.94	0	5.5145	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1	1.21	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1699.40	0	3.9576	0	34.8710	0	27.702	0	1682.841	0	83.60	0	26.5	0	37.11	0	0.0116	0	0.000254	0	0.91	0	5.5086	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.20	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1649.50	0	4.1679	0	34.8830	0	27.690	0	1633.620	0	79.85	0	25.4	0	37.18	0	0.0116	0	0.000254	0	0.91	0	5.5079	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.22	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1599.60	0	4.3768	0	34.8950	0	27.677	0	1584.387	0	75.23	0	24.1	0	37.51	0	0.0116	0	0.000264	0	0.94	0	5.5040	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.21	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1549.80	0	4.5874	0	34.9110	0	27.667	0	1535.241	0	71.06	0	22.9	0	37.59	0	0.0116	0	0.000262	0	0.94	0	5.4927	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.20	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1499.50	0	4.8631	0	34.9350	0	27.655	0	1485.590	0	65.05	0	21.1	0	37.85	0	0.0125	0	0.000355	0	1.18	0	5.4860	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.19	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1449.90	0	5.1207	0	34.9520	0	27.638	0	1436.619	0	60.68	0	19.8	0	37.85	0	0.0154	0	0.000290	0	1.01	0	5.4777	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.20	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1398.70	0	5.3659	0	34.9650	0	27.619	0	1386.056	0	57.31	0	18.8	0	38.15	0	0.0125	0	0.000276	0	0.97	0	5.4732	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.19	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1349.60	0	5.6765	0	34.9950	0	27.605	0	1337.555	0	51.65	0	17.1	0	38.32	0	0.0154	0	0.000262	0	0.93	0	5.4628	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.20	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1299.70	0	6.0135	0	35.0250	0	27.587	0	1288.253	0	45.75	0	15.2	0	38.32	0	0.0116	0	0.000272	0	0.96	0	5.4533	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.20	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1250.00	0	6.3275	0	35.0570	0	27.571	0	1239.137	0	42.03	0	14.1	0	38.42	0	0.0135	0	0.000270	0	0.96	0	5.4542	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.18	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1199.20	0	6.4845	0	35.0580	0	27.551	0	1188.922	0	39.30	0	13.2	0	38.38	0	0.0164	0	0.000292	0	1.01	0	5.4558	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.18	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1149.70	0	6.7837	0	35.0820	0	27.529	0	1139.980	0	36.63	0	12.4	0	38.30	0	0.0125	0	0.000273	0	0.96	0	5.4539	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.18	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1099.10	0	7.0655	0	35.1100	0	27.512	0	1089.939	0	34.00	0	11.6	0	38.21	0	0.0154	0	0.000269	0	0.95	0	5.4510	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	1049.40	0	7.5138	0	35.1550	0	27.484	0	1040.777	0	28.85	0	10.0	0	38.10	0	0.0144	0	0.000287	0	1.00	0	5.4436	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	999.20	0	8.0319	0	35.2190	0	27.458	0	991.108	0	23.82	0	8.3	0	37.76	0	0.0173	0	0.000285	0	0.99	0	5.4371	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	977.50	0	8.2120	0	35.2370	0	27.444	0	969.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	976.00	0	8.2380	0	35.2410	0	27.443	0	968.149	0	21.08	0	7.4	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.4293	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	974.00	0	8.2530	0	35.2440	0	27.444	0	966.170	0	20.79	0	7.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4285	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	972.00	0	8.2610	0	35.2450	0	27.443	0	964.191	0	20.52	0	7.2	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	5.4284	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	970.00	0	8.2650	0	35.2460	0	27.443	0	962.211	0	20.30	0	7.1	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4283	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	968.00	0	8.2770	0	35.2480	0	27.443	0	960.232	0	20.14	0	7.1	0	-1e10	1	0.0173	0	0.000278	0	0.98	0	5.4281	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	966.00	0	8.2910	0	35.2490	0	27.442	0	958.253	0	19.96	0	7.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	5.4278	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	964.00	0	8.3060	0	35.2510	0	27.441	0	956.273	0	19.81	0	7.0	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4278	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	962.00	0	8.3370	0	35.2540	0	27.438	0	954.294	0	19.61	0	6.9	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	5.4264	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	960.00	0	8.3550	0	35.2550	0	27.436	0	952.314	0	19.48	0	6.9	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	5.4266	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	958.00	0	8.3610	0	35.2570	0	27.437	0	950.335	0	19.36	0	6.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4260	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	956.00	0	8.3840	0	35.2600	0	27.436	0	948.355	0	19.16	0	6.7	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4253	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	954.00	0	8.4130	0	35.2630	0	27.434	0	946.376	0	18.83	0	6.6	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4247	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	952.00	0	8.4290	0	35.2640	0	27.432	0	944.396	0	18.55	0	6.5	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4245	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	950.00	0	8.4410	0	35.2660	0	27.432	0	942.417	0	18.34	0	6.5	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4245	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	948.00	0	8.4490	0	35.2670	0	27.431	0	940.437	0	18.16	0	6.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	5.4244	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	946.00	0	8.4560	0	35.2680	0	27.431	0	938.458	0	18.06	0	6.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	5.4244	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	944.00	0	8.4580	0	35.2680	0	27.431	0	936.478	0	17.97	0	6.3	0	37.66	0	0.0144	0	0.000288	0	1.00	0	5.4244	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	942.00	0	8.4680	0	35.2690	0	27.430	0	934.499	0	18.01	0	6.4	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4246	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	940.00	0	8.5050	0	35.2720	0	27.426	0	932.519	0	17.94	0	6.3	0	-1e10	1	0.0173	0	0.000293	0	1.01	0	5.4245	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	938.00	0	8.5360	0	35.2750	0	27.424	0	930.539	0	17.76	0	6.3	0	-1e10	1	0.0173	0	0.000286	0	1.00	0	5.4233	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	936.00	0	8.5560	0	35.2770	0	27.422	0	928.560	0	17.54	0	6.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.4230	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	934.00	0	8.5660	0	35.2790	0	27.422	0	926.580	0	17.37	0	6.1	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4224	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	932.00	0	8.5860	0	35.2820	0	27.422	0	924.600	0	17.19	0	6.1	0	-1e10	1	0.0183	0	0.000349	0	1.16	0	5.4223	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	930.00	0	8.6020	0	35.2840	0	27.421	0	922.621	0	16.99	0	6.0	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	5.4217	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	928.00	0	8.6100	0	35.2850	0	27.420	0	920.641	0	16.86	0	6.0	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4220	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	926.00	0	8.6230	0	35.2860	0	27.419	0	918.661	0	16.73	0	5.9	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4218	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	924.00	0	8.6330	0	35.2870	0	27.418	0	916.681	0	16.61	0	5.9	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	5.4212	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	922.00	0	8.6400	0	35.2880	0	27.418	0	914.702	0	16.54	0	5.9	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	5.4217	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	920.00	0	8.6670	0	35.2900	0	27.415	0	912.722	0	16.45	0	5.8	0	-1e10	1	0.0173	0	0.000303	0	1.04	0	5.4208	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	918.00	0	8.6780	0	35.2920	0	27.415	0	910.742	0	16.32	0	5.8	0	-1e10	1	0.0173	0	0.000279	0	0.98	0	5.4216	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	916.00	0	8.6910	0	35.2930	0	27.414	0	908.762	0	16.22	0	5.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4208	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	914.00	0	8.6980	0	35.2940	0	27.413	0	906.782	0	16.14	0	5.7	0	-1e10	1	0.0173	0	0.000279	0	0.98	0	5.4213	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	912.00	0	8.7060	0	35.2940	0	27.412	0	904.802	0	16.07	0	5.7	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.4208	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	910.00	0	8.7160	0	35.2960	0	27.412	0	902.822	0	16.00	0	5.7	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4206	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	908.00	0	8.7330	0	35.2970	0	27.410	0	900.842	0	15.90	0	5.6	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.4205	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	906.00	0	8.7520	0	35.2990	0	27.409	0	898.863	0	15.78	0	5.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4203	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	904.00	0	8.7650	0	35.3000	0	27.407	0	896.883	0	15.63	0	5.6	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4201	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	902.00	0	8.7840	0	35.3010	0	27.405	0	894.903	0	15.53	0	5.5	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4196	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	900.00	0	8.8020	0	35.3030	0	27.404	0	892.923	0	15.48	0	5.5	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4198	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	898.00	0	8.8120	0	35.3050	0	27.404	0	890.943	0	15.39	0	5.5	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	5.4199	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	896.00	0	8.8260	0	35.3060	0	27.402	0	888.963	0	15.30	0	5.4	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4202	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	894.00	0	8.8370	0	35.3070	0	27.401	0	886.983	0	15.19	0	5.4	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	5.4198	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	892.00	0	8.8540	0	35.3090	0	27.400	0	885.002	0	15.12	0	5.4	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4197	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	890.00	0	8.8650	0	35.3100	0	27.399	0	883.022	0	15.03	0	5.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.4193	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	888.00	0	8.8820	0	35.3110	0	27.397	0	881.042	0	14.92	0	5.3	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	5.4194	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	886.00	0	8.8900	0	35.3120	0	27.397	0	879.062	0	14.86	0	5.3	0	-1e10	1	0.0173	0	0.000284	0	0.99	0	5.4192	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	884.00	0	8.9020	0	35.3130	0	27.395	0	877.082	0	14.77	0	5.3	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.4191	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	882.00	0	8.9080	0	35.3140	0	27.395	0	875.102	0	14.68	0	5.2	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.4193	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	880.00	0	8.9130	0	35.3150	0	27.395	0	873.122	0	14.62	0	5.2	0	37.37	0	0.0164	0	0.000296	0	1.02	0	5.4193	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	878.00	0	8.9220	0	35.3160	0	27.395	0	871.141	0	14.57	0	5.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4186	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	876.00	0	8.9310	0	35.3160	0	27.393	0	869.161	0	14.54	0	5.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4189	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	874.00	0	8.9430	0	35.3160	0	27.391	0	867.181	0	14.54	0	5.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4183	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	872.00	0	8.9540	0	35.3160	0	27.389	0	865.201	0	14.58	0	5.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4184	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	870.00	0	8.9640	0	35.3170	0	27.388	0	863.220	0	14.62	0	5.2	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4181	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	868.00	0	8.9720	0	35.3180	0	27.388	0	861.240	0	14.64	0	5.2	0	-1e10	1	0.0173	0	0.000347	0	1.16	0	5.4181	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	866.00	0	8.9800	0	35.3180	0	27.387	0	859.260	0	14.66	0	5.2	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.4178	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	864.00	0	8.9910	0	35.3190	0	27.386	0	857.279	0	14.68	0	5.2	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4181	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	862.00	0	9.0130	0	35.3200	0	27.383	0	855.299	0	14.70	0	5.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4180	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	860.00	0	9.0320	0	35.3220	0	27.381	0	853.319	0	14.70	0	5.3	0	-1e10	1	0.0154	0	0.000503	0	1.56	0	5.4187	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	858.00	0	9.0450	0	35.3230	0	27.380	0	851.338	0	14.71	0	5.3	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.4180	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	856.00	0	9.0740	0	35.3250	0	27.377	0	849.358	0	14.70	0	5.3	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4182	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	854.00	0	9.0950	0	35.3270	0	27.375	0	847.377	0	14.63	0	5.2	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4181	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	852.00	0	9.1020	0	35.3280	0	27.375	0	845.397	0	14.53	0	5.2	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.4174	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	850.00	0	9.1120	0	35.3290	0	27.374	0	843.417	0	14.37	0	5.1	0	37.13	0	0.0154	0	0.000294	0	1.02	0	5.4167	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	848.00	0	9.1180	0	35.3300	0	27.374	0	841.436	0	14.26	0	5.1	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.4171	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	846.00	0	9.1270	0	35.3300	0	27.372	0	839.456	0	14.22	0	5.1	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4170	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	844.00	0	9.1380	0	35.3310	0	27.371	0	837.475	0	14.20	0	5.1	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.4170	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	842.00	0	9.1470	0	35.3320	0	27.370	0	835.495	0	14.17	0	5.1	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.4169	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	840.00	0	9.1650	0	35.3330	0	27.368	0	833.514	0	14.11	0	5.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4172	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	838.00	0	9.1810	0	35.3340	0	27.366	0	831.533	0	14.02	0	5.0	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.4169	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	836.00	0	9.2010	0	35.3360	0	27.365	0	829.553	0	13.93	0	5.0	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4167	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	834.00	0	9.2160	0	35.3370	0	27.363	0	827.572	0	13.92	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4171	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	832.00	0	9.2340	0	35.3390	0	27.362	0	825.592	0	13.90	0	5.0	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4170	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	830.00	0	9.2480	0	35.3400	0	27.360	0	823.611	0	13.81	0	5.0	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.4164	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	828.00	0	9.2460	0	35.3370	0	27.358	0	821.630	0	13.91	0	5.0	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4173	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	826.00	0	9.2630	0	35.3390	0	27.357	0	819.650	0	13.99	0	5.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4170	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	824.00	0	9.2780	0	35.3410	0	27.356	0	817.669	0	13.94	0	5.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4165	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	822.00	0	9.3040	0	35.3440	0	27.354	0	815.688	0	13.81	0	5.0	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.4161	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	820.00	0	9.3390	0	35.3460	0	27.350	0	813.707	0	13.60	0	4.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4156	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	818.00	0	9.3510	0	35.3480	0	27.349	0	811.727	0	13.39	0	4.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4147	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	816.00	0	9.3580	0	35.3460	0	27.347	0	809.746	0	13.23	0	4.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4141	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	814.00	0	9.3680	0	35.3470	0	27.346	0	807.765	0	12.99	0	4.7	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	5.4136	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	812.00	0	9.4040	0	35.3490	0	27.341	0	805.784	0	12.87	0	4.6	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4136	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	810.00	0	9.4120	0	35.3500	0	27.341	0	803.803	0	12.81	0	4.6	0	-1e10	1	0.0173	0	0.000331	0	1.11	0	5.4138	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	808.00	0	9.4250	0	35.3520	0	27.340	0	801.822	0	12.75	0	4.6	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4137	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	806.00	0	9.4420	0	35.3530	0	27.338	0	799.842	0	12.65	0	4.6	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4133	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	804.00	0	9.4380	0	35.3510	0	27.337	0	797.861	0	12.49	0	4.5	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	5.4127	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	802.00	0	9.4530	0	35.3510	0	27.335	0	795.880	0	12.31	0	4.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	5.4122	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	800.00	0	9.4830	0	35.3540	0	27.332	0	793.899	0	12.26	0	4.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4125	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	798.00	0	9.4940	0	35.3550	0	27.331	0	791.918	0	12.22	0	4.4	0	36.59	0	0.0154	0	0.000301	0	1.04	0	5.4127	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	796.00	0	9.5010	0	35.3550	0	27.330	0	789.937	0	12.10	0	4.4	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4119	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	794.00	0	9.5210	0	35.3560	0	27.327	0	787.956	0	11.94	0	4.3	0	-1e10	1	0.0183	0	0.000316	0	1.08	0	5.4117	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	792.00	0	9.5310	0	35.3560	0	27.325	0	785.975	0	11.91	0	4.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4114	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	790.00	0	9.5400	0	35.3550	0	27.323	0	783.994	0	11.86	0	4.3	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4106	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	788.00	0	9.5510	0	35.3550	0	27.321	0	782.013	0	11.85	0	4.3	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4112	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	786.00	0	9.5590	0	35.3560	0	27.321	0	780.032	0	11.87	0	4.3	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4114	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	784.00	0	9.5680	0	35.3560	0	27.319	0	778.051	0	11.88	0	4.3	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4115	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	782.00	0	9.5720	0	35.3550	0	27.318	0	776.070	0	11.88	0	4.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4112	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	780.00	0	9.5780	0	35.3540	0	27.316	0	774.088	0	11.85	0	4.3	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.4113	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	778.00	0	9.5820	0	35.3520	0	27.314	0	772.107	0	11.82	0	4.3	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	5.4104	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	776.00	0	9.6030	0	35.3540	0	27.312	0	770.126	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4109	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	774.00	0	9.6370	0	35.3570	0	27.308	0	768.145	0	11.79	0	4.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4111	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	772.00	0	9.6670	0	35.3600	0	27.306	0	766.164	0	11.76	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	5.4107	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	770.00	0	9.6870	0	35.3620	0	27.304	0	764.182	0	11.71	0	4.2	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4107	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	768.00	0	9.7010	0	35.3620	0	27.301	0	762.201	0	11.68	0	4.2	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4109	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	766.00	0	9.7300	0	35.3660	0	27.300	0	760.220	0	11.66	0	4.2	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4105	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	764.00	0	9.7570	0	35.3700	0	27.298	0	758.239	0	11.61	0	4.2	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4109	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	762.00	0	9.7710	0	35.3710	0	27.297	0	756.257	0	11.54	0	4.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4107	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	760.00	0	9.7720	0	35.3710	0	27.296	0	754.276	0	11.48	0	4.2	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	5.4109	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	758.00	0	9.7630	0	35.3660	0	27.294	0	752.295	0	11.43	0	4.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4103	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	756.00	0	9.7690	0	35.3660	0	27.293	0	750.313	0	11.38	0	4.1	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	5.4099	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	754.00	0	9.7790	0	35.3660	0	27.291	0	748.332	0	11.34	0	4.1	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4099	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	752.00	0	9.7910	0	35.3670	0	27.290	0	746.351	0	11.30	0	4.1	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4095	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	750.00	0	9.7990	0	35.3670	0	27.289	0	744.369	0	11.28	0	4.1	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	5.4098	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	748.00	0	9.7970	0	35.3660	0	27.288	0	742.388	0	11.27	0	4.1	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	5.4098	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	746.00	0	9.7950	0	35.3640	0	27.287	0	740.406	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4093	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	744.00	0	9.7810	0	35.3580	0	27.284	0	738.425	0	11.27	0	4.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4090	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.14	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	742.00	0	9.7810	0	35.3560	0	27.283	0	736.443	0	11.33	0	4.1	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4097	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	740.00	0	9.7790	0	35.3550	0	27.282	0	734.462	0	11.38	0	4.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4101	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	738.00	0	9.7800	0	35.3540	0	27.281	0	732.480	0	11.47	0	4.2	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.4112	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	736.00	0	9.7970	0	35.3540	0	27.278	0	730.499	0	11.61	0	4.2	0	36.11	0	0.0173	0	0.000295	0	1.02	0	5.4111	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	734.00	0	9.7960	0	35.3510	0	27.276	0	728.517	0	11.78	0	4.3	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	5.4116	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	732.00	0	9.8000	0	35.3490	0	27.274	0	726.536	0	12.17	0	4.4	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4123	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	730.00	0	9.8040	0	35.3460	0	27.271	0	724.554	0	12.45	0	4.5	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4130	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	728.00	0	9.7940	0	35.3410	0	27.269	0	722.572	0	12.84	0	4.7	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4144	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	726.00	0	9.7840	0	35.3380	0	27.268	0	720.591	0	13.23	0	4.8	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4148	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	724.00	0	9.7620	0	35.3310	0	27.266	0	718.609	0	13.62	0	4.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	5.4151	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	722.00	0	9.7280	0	35.3200	0	27.263	0	716.628	0	14.03	0	5.1	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4160	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	720.00	0	9.7170	0	35.3150	0	27.261	0	714.646	0	14.43	0	5.2	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4161	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	718.00	0	9.7240	0	35.3130	0	27.258	0	712.664	0	14.71	0	5.3	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	5.4169	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	716.00	0	9.7390	0	35.3150	0	27.257	0	710.682	0	14.82	0	5.4	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	5.4169	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	714.00	0	9.7620	0	35.3180	0	27.256	0	708.701	0	14.84	0	5.4	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4166	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	712.00	0	9.8070	0	35.3230	0	27.252	0	706.719	0	14.75	0	5.4	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	5.4164	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	710.00	0	9.8380	0	35.3270	0	27.250	0	704.737	0	14.60	0	5.3	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4170	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	708.00	0	9.8730	0	35.3320	0	27.248	0	702.755	0	14.45	0	5.3	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	5.4169	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	706.00	0	9.8810	0	35.3310	0	27.246	0	700.773	0	14.35	0	5.2	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.4173	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	704.00	0	9.9100	0	35.3340	0	27.243	0	698.792	0	14.26	0	5.2	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4171	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	702.00	0	9.9250	0	35.3370	0	27.243	0	696.810	0	14.16	0	5.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4172	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	700.00	0	9.9420	0	35.3390	0	27.241	0	694.828	0	14.06	0	5.1	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	5.4166	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	698.00	0	9.9470	0	35.3400	0	27.241	0	692.846	0	13.98	0	5.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4170	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	696.00	0	9.9660	0	35.3430	0	27.240	0	690.864	0	13.92	0	5.1	0	-1e10	1	0.0154	0	0.000329	0	1.11	0	5.4172	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	694.00	0	10.0620	0	35.3550	0	27.233	0	688.882	0	13.72	0	5.0	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	5.4166	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	692.00	0	10.0610	0	35.3530	0	27.232	0	686.900	0	13.49	0	4.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	5.4167	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	690.00	0	10.0530	0	35.3510	0	27.232	0	684.918	0	13.50	0	4.9	0	-1e10	1	0.0125	0	0.000314	0	1.07	0	5.4166	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	688.00	0	10.0550	0	35.3510	0	27.231	0	682.936	0	13.53	0	4.9	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.4167	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	686.00	0	10.0590	0	35.3520	0	27.231	0	680.954	0	13.52	0	4.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	5.4174	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	684.00	0	10.0650	0	35.3530	0	27.231	0	678.972	0	13.52	0	4.9	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4174	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	682.00	0	10.0840	0	35.3560	0	27.230	0	676.990	0	13.49	0	4.9	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4170	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	680.00	0	10.1120	0	35.3600	0	27.228	0	675.008	0	13.41	0	4.9	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	5.4179	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	678.00	0	10.1750	0	35.3690	0	27.225	0	673.026	0	13.26	0	4.9	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4177	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	676.00	0	10.2160	0	35.3740	0	27.221	0	671.044	0	13.03	0	4.8	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4175	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	674.00	0	10.2180	0	35.3750	0	27.222	0	669.062	0	12.90	0	4.7	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.4178	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	672.00	0	10.2170	0	35.3750	0	27.222	0	667.080	0	12.81	0	4.7	0	35.44	0	0.0144	0	0.000548	0	1.68	0	5.4182	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	670.00	0	10.2260	0	35.3770	0	27.222	0	665.097	0	12.77	0	4.7	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	5.4179	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	668.00	0	10.2510	0	35.3810	0	27.221	0	663.115	0	12.69	0	4.7	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	5.4177	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	666.00	0	10.2630	0	35.3830	0	27.220	0	661.133	0	12.60	0	4.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4178	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	664.00	0	10.2750	0	35.3850	0	27.219	0	659.151	0	12.55	0	4.6	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	5.4188	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	662.00	0	10.2990	0	35.3880	0	27.218	0	657.169	0	12.48	0	4.6	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	5.4177	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	660.00	0	10.3330	0	35.3930	0	27.216	0	655.186	0	12.37	0	4.5	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.4175	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	658.00	0	10.3490	0	35.3960	0	27.215	0	653.204	0	12.25	0	4.5	0	-1e10	1	0.0144	0	0.000495	0	1.54	0	5.4173	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	656.00	0	10.3570	0	35.3970	0	27.214	0	651.222	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000344	0	1.15	0	5.4178	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	654.00	0	10.3710	0	35.4000	0	27.214	0	649.239	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4176	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	652.00	0	10.3850	0	35.4010	0	27.213	0	647.257	0	12.05	0	4.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4176	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	650.00	0	10.4040	0	35.4030	0	27.211	0	645.275	0	11.98	0	4.4	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.4174	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	648.00	0	10.4140	0	35.4040	0	27.210	0	643.292	0	11.93	0	4.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4179	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	646.00	0	10.4250	0	35.4050	0	27.209	0	641.310	0	11.88	0	4.4	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.4178	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	644.00	0	10.4230	0	35.4040	0	27.208	0	639.327	0	11.86	0	4.4	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4178	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	642.00	0	10.4450	0	35.4070	0	27.207	0	637.345	0	11.83	0	4.4	0	35.29	0	0.0154	0	0.000329	0	1.11	0	5.4178	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	640.00	0	10.4580	0	35.4090	0	27.206	0	635.363	0	11.74	0	4.3	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.4176	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	638.00	0	10.4710	0	35.4110	0	27.205	0	633.380	0	11.69	0	4.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	5.4176	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	636.00	0	10.5040	0	35.4150	0	27.202	0	631.398	0	11.55	0	4.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	5.4175	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	634.00	0	10.5150	0	35.4160	0	27.201	0	629.415	0	11.46	0	4.2	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	5.4174	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	632.00	0	10.5120	0	35.4150	0	27.201	0	627.433	0	11.44	0	4.2	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	5.4171	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	630.00	0	10.4870	0	35.4050	0	27.197	0	625.450	0	11.54	0	4.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	5.4175	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	628.00	0	10.4850	0	35.4030	0	27.196	0	623.468	0	11.76	0	4.3	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.4180	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	626.00	0	10.4810	0	35.4000	0	27.194	0	621.485	0	11.92	0	4.4	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	5.4176	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	624.00	0	10.4890	0	35.3970	0	27.191	0	619.502	0	12.11	0	4.5	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4179	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	622.00	0	10.5010	0	35.3970	0	27.189	0	617.520	0	12.24	0	4.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	5.4176	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	620.00	0	10.5110	0	35.3970	0	27.187	0	615.537	0	12.28	0	4.5	0	-1e10	1	0.0173	0	0.000327	0	1.10	0	5.4180	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	618.00	0	10.5470	0	35.4000	0	27.183	0	613.554	0	12.21	0	4.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4175	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	616.00	0	10.5610	0	35.4020	0	27.182	0	611.572	0	12.12	0	4.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4174	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	614.00	0	10.5620	0	35.4020	0	27.181	0	609.589	0	12.10	0	4.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4176	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	612.00	0	10.6360	0	35.4090	0	27.174	0	607.606	0	11.98	0	4.4	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.4175	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	610.00	0	10.6750	0	35.4120	0	27.169	0	605.624	0	11.78	0	4.4	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4173	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	608.00	0	10.6590	0	35.4090	0	27.170	0	603.641	0	11.77	0	4.4	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	5.4173	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	606.00	0	10.6430	0	35.4030	0	27.168	0	601.658	0	11.86	0	4.4	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4176	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	604.00	0	10.6290	0	35.3970	0	27.166	0	599.675	0	12.20	0	4.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4184	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	602.00	0	10.6360	0	35.3970	0	27.164	0	597.692	0	12.43	0	4.6	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.4184	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	600.00	0	10.6620	0	35.3980	0	27.160	0	595.710	0	12.49	0	4.6	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4187	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	598.00	0	10.7100	0	35.4020	0	27.155	0	593.727	0	12.34	0	4.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4171	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	596.00	0	10.7160	0	35.4030	0	27.155	0	591.744	0	12.23	0	4.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4172	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	594.00	0	10.6800	0	35.3920	0	27.152	0	589.761	0	12.36	0	4.6	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.4180	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	592.00	0	10.6350	0	35.3790	0	27.150	0	587.778	0	12.78	0	4.7	0	-1e10	1	0.0154	0	0.000357	0	1.18	0	5.4187	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	590.00	0	10.6460	0	35.3790	0	27.148	0	585.795	0	13.16	0	4.9	0	34.92	0	0.0154	0	0.000305	0	1.05	0	5.4188	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	588.00	0	10.7440	0	35.3930	0	27.142	0	583.812	0	13.04	0	4.8	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4178	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	586.00	0	10.7380	0	35.3910	0	27.141	0	581.829	0	12.88	0	4.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4183	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	584.00	0	10.7690	0	35.3940	0	27.138	0	579.846	0	12.93	0	4.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	5.4185	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	582.00	0	10.8790	0	35.4110	0	27.131	0	577.863	0	12.68	0	4.7	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.4187	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	580.00	0	10.9060	0	35.4170	0	27.131	0	575.880	0	12.41	0	4.6	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	5.4185	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	578.00	0	10.8940	0	35.4090	0	27.127	0	573.897	0	12.33	0	4.6	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	5.4184	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	576.00	0	10.8890	0	35.4070	0	27.126	0	571.914	0	12.46	0	4.6	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	5.4184	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	574.00	0	10.8950	0	35.4080	0	27.126	0	569.931	0	12.49	0	4.7	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	5.4185	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	572.00	0	10.8820	0	35.4010	0	27.123	0	567.948	0	12.53	0	4.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4189	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	570.00	0	10.8630	0	35.3920	0	27.119	0	565.965	0	12.77	0	4.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4184	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	568.00	0	10.8670	0	35.3900	0	27.117	0	563.982	0	12.99	0	4.8	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4189	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	566.00	0	10.8620	0	35.3840	0	27.113	0	561.999	0	13.17	0	4.9	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	5.4191	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	564.10	0	10.8540	0	35.3770	0	27.109	0	560.115	0	13.37	0	5.0	0	-1e10	1	0.0173	0	0.000325	0	1.10	0	5.4191	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	562.00	0	10.9050	0	35.3840	0	27.105	0	558.032	0	13.49	0	5.0	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4187	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	560.00	0	10.9620	0	35.3900	0	27.100	0	556.049	0	13.41	0	5.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4186	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	558.00	0	10.9880	0	35.3940	0	27.098	0	554.066	0	13.29	0	5.0	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4186	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	556.00	0	11.0690	0	35.4040	0	27.091	0	552.083	0	13.12	0	4.9	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4184	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	554.00	0	11.0970	0	35.4090	0	27.090	0	550.099	0	12.95	0	4.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4186	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	552.00	0	11.1110	0	35.4110	0	27.089	0	548.116	0	12.81	0	4.8	0	-1e10	1	0.0135	0	0.000308	0	1.06	0	5.4184	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	550.00	0	11.1100	0	35.4100	0	27.088	0	546.133	0	12.72	0	4.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4187	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	548.00	0	11.1430	0	35.4130	0	27.084	0	544.149	0	12.72	0	4.8	0	-1e10	1	0.0144	0	0.000313	0	1.07	0	5.4181	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	546.00	0	11.1650	0	35.4150	0	27.082	0	542.166	0	12.60	0	4.7	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.4177	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	544.00	0	11.1740	0	35.4170	0	27.082	0	540.183	0	12.49	0	4.7	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.4183	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	542.00	0	11.1880	0	35.4180	0	27.080	0	538.199	0	12.37	0	4.6	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	5.4174	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	540.00	0	11.1930	0	35.4190	0	27.080	0	536.216	0	12.29	0	4.6	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4177	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	538.00	0	11.1990	0	35.4200	0	27.079	0	534.233	0	12.24	0	4.6	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	5.4186	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	536.00	0	11.1760	0	35.4120	0	27.077	0	532.249	0	12.22	0	4.6	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4177	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	534.00	0	11.1290	0	35.3900	0	27.069	0	530.266	0	12.61	0	4.7	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	5.4186	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	532.00	0	11.1120	0	35.3770	0	27.062	0	528.282	0	13.33	0	5.0	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	5.4192	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	530.00	0	11.1290	0	35.3740	0	27.056	0	526.299	0	13.81	0	5.2	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4192	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	528.00	0	11.1120	0	35.3650	0	27.052	0	524.315	0	14.14	0	5.3	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	5.4197	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	526.00	0	11.1110	0	35.3640	0	27.051	0	522.332	0	14.41	0	5.4	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4202	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	524.00	0	11.1150	0	35.3640	0	27.051	0	520.348	0	14.54	0	5.4	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4203	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	522.00	0	11.1220	0	35.3630	0	27.049	0	518.365	0	14.61	0	5.5	0	34.32	0	0.0164	0	0.000340	0	1.14	0	5.4200	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	520.00	0	11.1500	0	35.3670	0	27.047	0	516.381	0	14.66	0	5.5	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	5.4198	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	518.00	0	11.2260	0	35.3770	0	27.040	0	514.397	0	14.47	0	5.4	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4197	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	516.00	0	11.2590	0	35.3840	0	27.040	0	512.414	0	14.23	0	5.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4194	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	514.00	0	11.3190	0	35.3940	0	27.037	0	510.430	0	13.97	0	5.2	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	5.4201	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	512.00	0	11.3950	0	35.4030	0	27.029	0	508.446	0	13.62	0	5.1	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4189	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	510.00	0	11.4010	0	35.4060	0	27.031	0	506.463	0	13.33	0	5.0	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4191	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	508.00	0	11.3910	0	35.4010	0	27.029	0	504.479	0	13.22	0	5.0	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	5.4188	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	506.00	0	11.3740	0	35.3930	0	27.025	0	502.495	0	13.33	0	5.0	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	5.4189	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	504.00	0	11.4090	0	35.3990	0	27.024	0	500.512	0	13.39	0	5.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4189	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	502.00	0	11.4300	0	35.4030	0	27.023	0	498.528	0	13.35	0	5.0	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4191	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	500.00	0	11.4870	0	35.4130	0	27.020	0	496.544	0	13.22	0	5.0	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4189	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	498.00	0	11.5360	0	35.4210	0	27.017	0	494.560	0	12.98	0	4.9	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4183	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	496.00	0	11.5360	0	35.4210	0	27.017	0	492.576	0	12.82	0	4.8	0	-1e10	1	0.0144	0	0.000343	0	1.15	0	5.4183	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	494.00	0	11.5260	0	35.4170	0	27.016	0	490.593	0	12.80	0	4.8	0	-1e10	1	0.0173	0	0.000333	0	1.12	0	5.4189	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	492.00	0	11.5130	0	35.4130	0	27.015	0	488.609	0	12.88	0	4.9	0	33.68	0	0.0144	0	0.000328	0	1.11	0	5.4182	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	490.00	0	11.5150	0	35.4110	0	27.013	0	486.625	0	12.99	0	4.9	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.4181	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	488.10	0	11.5260	0	35.4120	0	27.012	0	484.740	0	13.07	0	4.9	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4179	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	486.00	0	11.5520	0	35.4140	0	27.008	0	482.657	0	13.09	0	4.9	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4177	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	484.00	0	11.5390	0	35.4030	0	27.002	0	480.673	0	13.21	0	5.0	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4176	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	482.00	0	11.4900	0	35.3880	0	26.999	0	478.689	0	13.58	0	5.1	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	5.4181	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	480.00	0	11.5170	0	35.3910	0	26.997	0	476.705	0	14.00	0	5.3	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4185	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	478.00	0	11.5560	0	35.3970	0	26.994	0	474.721	0	14.02	0	5.3	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	5.4180	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	476.00	0	11.5450	0	35.3930	0	26.993	0	472.737	0	14.02	0	5.3	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4182	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	474.00	0	11.5550	0	35.3940	0	26.992	0	470.753	0	14.06	0	5.3	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4183	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	472.00	0	11.5240	0	35.3820	0	26.988	0	468.769	0	14.21	0	5.4	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.4187	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	470.00	0	11.5160	0	35.3790	0	26.987	0	466.785	0	14.50	0	5.5	0	-1e10	1	0.0135	0	0.000457	0	1.44	0	5.4190	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	468.00	0	11.5150	0	35.3790	0	26.987	0	464.801	0	14.66	0	5.5	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	5.4189	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	466.00	0	11.5370	0	35.3820	0	26.986	0	462.817	0	14.73	0	5.6	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4192	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	464.00	0	11.5670	0	35.3850	0	26.982	0	460.833	0	14.64	0	5.5	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4198	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	462.00	0	11.5300	0	35.3720	0	26.979	0	458.849	0	14.73	0	5.6	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.4198	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	460.00	0	11.5210	0	35.3680	0	26.978	0	456.864	0	15.11	0	5.7	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	5.4199	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	458.00	0	11.5200	0	35.3680	0	26.978	0	454.880	0	15.32	0	5.8	0	-1e10	1	0.0154	0	0.000445	0	1.41	0	5.4208	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	456.00	0	11.6550	0	35.3920	0	26.971	0	452.896	0	15.09	0	5.7	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4187	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	454.00	0	11.7370	0	35.4010	0	26.963	0	450.912	0	14.36	0	5.4	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	5.4170	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	452.00	0	11.7400	0	35.3990	0	26.960	0	448.928	0	13.89	0	5.3	0	-1e10	1	0.0144	0	0.000348	0	1.16	0	5.4175	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	450.00	0	11.7200	0	35.3940	0	26.960	0	446.943	0	13.84	0	5.2	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.4177	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	448.00	0	11.7180	0	35.3940	0	26.961	0	444.959	0	13.89	0	5.3	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.4176	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	446.00	0	11.6870	0	35.3850	0	26.959	0	442.975	0	14.04	0	5.3	0	-1e10	1	0.0144	0	0.000389	0	1.27	0	5.4184	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	444.00	0	11.6840	0	35.3840	0	26.959	0	440.991	0	14.26	0	5.4	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	5.4183	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	442.00	0	11.6860	0	35.3830	0	26.958	0	439.006	0	14.38	0	5.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4186	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	440.00	0	11.6970	0	35.3840	0	26.957	0	437.022	0	14.44	0	5.5	0	-1e10	1	0.0154	0	0.000338	0	1.13	0	5.4187	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	438.00	0	11.7010	0	35.3850	0	26.957	0	435.037	0	14.42	0	5.5	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4181	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	436.00	0	11.7000	0	35.3830	0	26.955	0	433.053	0	14.44	0	5.5	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4185	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	434.00	0	11.7060	0	35.3790	0	26.951	0	431.069	0	14.50	0	5.5	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	5.4188	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	432.00	0	11.6810	0	35.3680	0	26.947	0	429.084	0	14.79	0	5.6	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	5.4196	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	430.00	0	11.6600	0	35.3590	0	26.944	0	427.100	0	15.33	0	5.8	0	33.50	0	0.0154	0	0.000351	0	1.17	0	5.4206	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	428.00	0	11.6870	0	35.3630	0	26.942	0	425.115	0	15.60	0	5.9	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4201	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	426.00	0	11.7220	0	35.3680	0	26.939	0	423.131	0	15.54	0	5.9	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.4198	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	424.00	0	11.7490	0	35.3720	0	26.937	0	421.146	0	15.37	0	5.8	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	5.4197	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	422.00	0	11.7850	0	35.3780	0	26.935	0	419.162	0	15.10	0	5.7	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	5.4192	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	420.00	0	11.8260	0	35.3850	0	26.933	0	417.177	0	14.83	0	5.6	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	5.4188	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	418.00	0	11.9350	0	35.3980	0	26.922	0	415.193	0	14.27	0	5.4	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.4165	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	416.00	0	11.9380	0	35.4010	0	26.924	0	413.208	0	13.81	0	5.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.4170	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	414.00	0	11.9750	0	35.4070	0	26.921	0	411.224	0	13.51	0	5.1	0	-1e10	1	0.0135	0	0.000485	0	1.51	0	5.4163	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	412.00	0	12.0010	0	35.4100	0	26.918	0	409.239	0	13.23	0	5.0	0	-1e10	1	0.0154	0	0.000353	0	1.17	0	5.4155	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	410.00	0	12.0120	0	35.4120	0	26.918	0	407.254	0	13.05	0	5.0	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	5.4153	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	408.00	0	12.0240	0	35.4130	0	26.916	0	405.270	0	12.87	0	4.9	0	-1e10	1	0.0173	0	0.000375	0	1.23	0	5.4146	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	406.00	0	12.0330	0	35.4130	0	26.915	0	403.285	0	12.63	0	4.8	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.4142	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	404.00	0	12.0510	0	35.4150	0	26.913	0	401.300	0	12.56	0	4.8	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.4142	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	402.00	0	12.0840	0	35.4200	0	26.910	0	399.316	0	12.41	0	4.7	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.4132	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	400.00	0	12.1210	0	35.4250	0	26.907	0	397.331	0	11.97	0	4.6	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4115	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	398.00	0	12.1360	0	35.4280	0	26.906	0	395.346	0	11.58	0	4.4	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	5.4109	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	396.00	0	12.1600	0	35.4310	0	26.904	0	393.361	0	11.27	0	4.3	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4100	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	394.00	0	12.1910	0	35.4320	0	26.899	0	391.377	0	11.06	0	4.2	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	5.4096	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	392.00	0	12.2400	0	35.4370	0	26.893	0	389.392	0	10.85	0	4.2	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4086	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	390.00	0	12.2590	0	35.4400	0	26.892	0	387.407	0	10.67	0	4.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.4081	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	388.00	0	12.2810	0	35.4430	0	26.890	0	385.422	0	10.59	0	4.1	0	-1e10	1	0.0144	0	0.000385	0	1.25	0	5.4082	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	386.00	0	12.3120	0	35.4470	0	26.887	0	383.437	0	10.51	0	4.0	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4074	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	384.00	0	12.3470	0	35.4510	0	26.883	0	381.452	0	10.19	0	3.9	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.4058	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	382.00	0	12.3520	0	35.4510	0	26.882	0	379.467	0	9.93	0	3.8	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	5.4056	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	380.00	0	12.3590	0	35.4520	0	26.881	0	377.483	0	9.86	0	3.8	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	5.4062	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	378.00	0	12.3410	0	35.4420	0	26.877	0	375.498	0	9.92	0	3.8	0	32.77	0	0.0144	0	0.000378	0	1.24	0	5.4057	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	376.00	0	12.3110	0	35.4270	0	26.871	0	373.513	0	10.27	0	3.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.4059	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	374.00	0	12.3080	0	35.4240	0	26.869	0	371.528	0	10.63	0	4.1	0	33.15	0	0.0125	0	0.000397	0	1.29	0	5.4066	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	372.00	0	12.3150	0	35.4240	0	26.868	0	369.543	0	10.81	0	4.1	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	5.4063	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	370.00	0	12.3430	0	35.4260	0	26.864	0	367.558	0	11.00	0	4.2	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.4071	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	368.00	0	12.3620	0	35.4270	0	26.861	0	365.573	0	11.02	0	4.2	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	5.4067	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	366.00	0	12.3460	0	35.4190	0	26.858	0	363.588	0	11.02	0	4.2	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	5.4076	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	364.00	0	12.2700	0	35.3860	0	26.847	0	361.602	0	12.37	0	4.7	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.4142	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	362.00	0	12.2260	0	35.3610	0	26.836	0	359.617	0	15.07	0	5.8	0	-1e10	1	0.0125	0	0.000400	0	1.29	0	5.4193	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	360.00	0	12.2240	0	35.3590	0	26.835	0	357.632	0	16.87	0	6.5	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	5.4222	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	358.00	0	12.2440	0	35.3610	0	26.832	0	355.647	0	17.91	0	6.9	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	5.4238	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	356.00	0	12.2160	0	35.3520	0	26.831	0	353.662	0	18.56	0	7.1	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	5.4249	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	354.00	0	12.1800	0	35.3420	0	26.830	0	351.677	0	19.15	0	7.3	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	5.4263	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	352.00	0	12.2150	0	35.3460	0	26.826	0	349.692	0	19.27	0	7.4	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.4253	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	350.00	0	12.2330	0	35.3470	0	26.823	0	347.706	0	19.15	0	7.3	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	5.4254	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	348.00	0	12.3100	0	35.3600	0	26.818	0	345.721	0	18.80	0	7.2	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	5.4239	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	346.00	0	12.4170	0	35.3790	0	26.812	0	343.736	0	17.78	0	6.8	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	5.4201	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	344.00	0	12.4810	0	35.3910	0	26.809	0	341.751	0	16.47	0	6.3	0	-1e10	1	0.0116	0	0.000393	0	1.27	0	5.4176	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	342.00	0	12.4770	0	35.3830	0	26.804	0	339.765	0	15.42	0	5.9	0	-1e10	1	0.0144	0	0.000432	0	1.38	0	5.4181	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	340.00	0	12.4110	0	35.3610	0	26.799	0	337.780	0	15.98	0	6.1	0	32.63	0	0.0116	0	0.000415	0	1.33	0	5.4218	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	338.00	0	12.3250	0	35.3380	0	26.798	0	335.795	0	17.38	0	6.7	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	5.4258	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	336.00	0	12.3120	0	35.3280	0	26.793	0	333.809	0	18.62	0	7.1	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	5.4281	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	334.00	0	12.3200	0	35.3270	0	26.791	0	331.824	0	19.81	0	7.6	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	5.4311	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	332.00	0	12.3430	0	35.3280	0	26.787	0	329.839	0	20.50	0	7.9	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.4317	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	330.00	0	12.3340	0	35.3180	0	26.781	0	327.853	0	20.77	0	8.0	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	5.4313	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	328.00	0	12.3820	0	35.3240	0	26.776	0	325.868	0	20.49	0	7.9	0	-1e10	1	0.0125	0	0.000405	0	1.31	0	5.4297	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	326.00	0	12.4420	0	35.3310	0	26.770	0	323.882	0	19.90	0	7.6	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	5.4288	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	324.00	0	12.4430	0	35.3300	0	26.769	0	321.897	0	19.50	0	7.5	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	5.4288	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	322.00	0	12.5120	0	35.3420	0	26.764	0	319.912	0	18.97	0	7.3	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	5.4270	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	320.00	0	12.5960	0	35.3570	0	26.759	0	317.926	0	18.18	0	7.0	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	5.4249	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	318.00	0	12.6710	0	35.3700	0	26.755	0	315.940	0	17.14	0	6.6	0	-1e10	1	0.0135	0	0.000488	0	1.52	0	5.4221	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	316.00	0	12.6670	0	35.3690	0	26.755	0	313.955	0	16.27	0	6.3	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	5.4216	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	314.00	0	12.6790	0	35.3690	0	26.752	0	311.969	0	15.83	0	6.1	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	5.4205	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	312.00	0	12.6830	0	35.3650	0	26.748	0	309.984	0	15.44	0	6.0	0	32.14	0	0.0125	0	0.000396	0	1.28	0	5.4210	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	310.00	0	12.6670	0	35.3570	0	26.745	0	307.998	0	15.52	0	6.0	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	5.4213	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	308.00	0	12.7010	0	35.3610	0	26.742	0	306.013	0	15.51	0	6.0	0	-1e10	1	0.0135	0	0.000439	0	1.40	0	5.4204	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	306.00	0	12.7620	0	35.3680	0	26.735	0	304.027	0	15.14	0	5.9	0	-1e10	1	0.0125	0	0.000425	0	1.36	0	5.4189	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	304.00	0	12.8090	0	35.3710	0	26.728	0	302.041	0	14.58	0	5.6	0	-1e10	1	0.0144	0	0.000413	0	1.33	0	5.4182	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	302.00	0	12.7760	0	35.3580	0	26.724	0	300.056	0	14.47	0	5.6	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	5.4202	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	300.00	0	12.7510	0	35.3440	0	26.718	0	298.070	0	15.48	0	6.0	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	5.4235	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	298.00	0	12.7790	0	35.3460	0	26.714	0	296.084	0	16.08	0	6.2	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	5.4233	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	296.00	0	12.7510	0	35.3290	0	26.706	0	294.099	0	16.64	0	6.4	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	5.4250	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	294.00	0	12.7460	0	35.3170	0	26.698	0	292.113	0	17.56	0	6.8	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	5.4275	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	292.00	0	12.8140	0	35.3220	0	26.688	0	290.127	0	17.84	0	6.9	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.4267	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	290.00	0	12.9270	0	35.3390	0	26.679	0	288.141	0	17.40	0	6.8	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	5.4241	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	288.00	0	12.9960	0	35.3520	0	26.675	0	286.156	0	16.53	0	6.4	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	5.4228	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	286.00	0	13.0640	0	35.3620	0	26.669	0	284.170	0	15.69	0	6.1	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	5.4215	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	284.00	0	13.0750	0	35.3620	0	26.667	0	282.184	0	14.90	0	5.8	0	31.50	0	0.0125	0	0.000425	0	1.36	0	5.4208	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	282.00	0	13.1140	0	35.3670	0	26.663	0	280.198	0	14.40	0	5.6	0	-1e10	1	0.0106	0	0.000433	0	1.38	0	5.4200	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	280.00	0	13.1990	0	35.3800	0	26.656	0	278.212	0	13.75	0	5.4	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.4177	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	278.00	0	13.2910	0	35.3910	0	26.645	0	276.226	0	12.91	0	5.0	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.4161	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	276.00	0	13.3590	0	35.4000	0	26.638	0	274.240	0	12.20	0	4.8	0	-1e10	1	0.0106	0	0.000408	0	1.32	0	5.4150	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	274.00	0	13.3980	0	35.4040	0	26.634	0	272.254	0	11.59	0	4.5	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	5.4141	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	272.00	0	13.3920	0	35.4010	0	26.632	0	270.268	0	11.26	0	4.4	0	-1e10	1	0.0116	0	0.000430	0	1.37	0	5.4144	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	270.00	0	13.4310	0	35.4030	0	26.626	0	268.282	0	11.21	0	4.4	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	5.4150	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	268.00	0	13.4740	0	35.4070	0	26.620	0	266.296	0	11.16	0	4.4	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.4149	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	266.00	0	13.5200	0	35.4130	0	26.615	0	264.310	0	11.00	0	4.3	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	5.4144	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	264.00	0	13.5780	0	35.4190	0	26.608	0	262.324	0	10.77	0	4.2	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	5.4136	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	262.00	0	13.6310	0	35.4220	0	26.599	0	260.338	0	10.59	0	4.2	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	5.4137	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	260.00	0	13.6460	0	35.4240	0	26.598	0	258.352	0	10.55	0	4.2	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	5.4143	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	258.00	0	13.6650	0	35.4250	0	26.594	0	256.366	0	10.57	0	4.2	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	5.4152	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	256.00	0	13.6880	0	35.4280	0	26.592	0	254.380	0	10.45	0	4.1	0	30.76	0	0.0106	0	0.000418	0	1.34	0	5.4145	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	254.00	0	13.7200	0	35.4260	0	26.584	0	252.394	0	10.05	0	4.0	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	5.4121	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	252.00	0	13.7840	0	35.4320	0	26.575	0	250.408	0	9.82	0	3.9	0	-1e10	1	0.0144	0	0.000406	0	1.31	0	5.4115	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	250.00	0	13.8290	0	35.4360	0	26.568	0	248.422	0	9.33	0	3.7	0	-1e10	1	0.0116	0	0.000414	0	1.33	0	5.4105	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	248.00	0	13.8640	0	35.4390	0	26.563	0	246.435	0	9.02	0	3.6	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	5.4102	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	246.00	0	13.8540	0	35.4220	0	26.552	0	244.449	0	9.24	0	3.7	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	5.4139	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	244.00	0	13.8890	0	35.4110	0	26.536	0	242.463	0	10.17	0	4.0	0	-1e10	1	0.0077	0	0.000419	0	1.34	0	5.4166	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	242.00	0	13.9210	0	35.4100	0	26.529	0	240.477	0	10.82	0	4.3	0	-1e10	1	0.0096	0	0.000416	0	1.34	0	5.4175	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	240.00	0	13.9170	0	35.4090	0	26.529	0	238.491	0	11.24	0	4.5	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	5.4183	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	238.00	0	13.9910	0	35.4090	0	26.513	0	236.504	0	11.38	0	4.5	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	5.4184	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	236.00	0	14.0580	0	35.4020	0	26.494	0	234.518	0	11.24	0	4.5	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	5.4183	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	234.00	0	14.0860	0	35.3890	0	26.478	0	232.532	0	11.13	0	4.4	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	5.4193	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	232.00	0	14.1740	0	35.3970	0	26.465	0	230.545	0	11.06	0	4.4	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	5.4184	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	230.00	0	14.2470	0	35.4080	0	26.458	0	228.559	0	10.70	0	4.3	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	5.4179	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	228.00	0	14.3340	0	35.4220	0	26.450	0	226.573	0	10.06	0	4.0	0	30.12	0	0.0106	0	0.000373	0	1.22	0	5.4163	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	226.00	0	14.3640	0	35.4260	0	26.447	0	224.586	0	9.65	0	3.9	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	5.4171	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	224.00	0	14.3630	0	35.4230	0	26.445	0	222.600	0	9.57	0	3.8	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	5.4181	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	222.00	0	14.3450	0	35.4030	0	26.433	0	220.613	0	9.79	0	3.9	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	5.4191	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	220.00	0	14.3510	0	35.3940	0	26.425	0	218.627	0	9.88	0	3.9	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.4203	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	218.00	0	14.4280	0	35.4010	0	26.414	0	216.640	0	10.17	0	4.1	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	5.4207	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	216.00	0	14.5620	0	35.4220	0	26.401	0	214.654	0	9.70	0	3.9	0	-1e10	1	0.0096	0	0.000616	0	1.86	0	5.4198	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	214.00	0	14.8170	0	35.4570	0	26.372	0	212.667	0	8.95	0	3.6	0	-1e10	1	0.0087	0	0.000383	0	1.25	0	5.4182	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	212.00	0	15.0720	0	35.5010	0	26.350	0	210.681	0	7.66	0	3.1	0	-1e10	1	0.0077	0	0.000442	0	1.40	0	5.4155	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	210.00	0	15.1910	0	35.5240	0	26.342	0	208.694	0	6.15	0	2.5	0	-1e10	1	0.0087	0	0.000415	0	1.33	0	5.4131	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	208.00	0	15.2860	0	35.5320	0	26.327	0	206.708	0	5.40	0	2.2	0	28.77	0	0.0067	0	0.000442	0	1.40	0	5.4133	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	206.10	0	15.3090	0	35.5230	0	26.315	0	204.821	0	5.58	0	2.3	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	5.4149	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	204.00	0	15.3910	0	35.5150	0	26.290	0	202.735	0	5.98	0	2.4	0	28.68	0	0.0096	0	0.000362	0	1.19	0	5.4148	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	202.00	0	15.4390	0	35.5070	0	26.273	0	200.748	0	6.13	0	2.5	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	5.4148	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	200.00	0	15.4760	0	35.5030	0	26.262	0	198.761	0	5.91	0	2.4	0	-1e10	1	0.0087	0	0.000345	0	1.15	0	5.4143	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	198.00	0	15.4810	0	35.4830	0	26.245	0	196.775	0	5.61	0	2.3	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	5.4129	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	196.00	0	15.4940	0	35.4810	0	26.241	0	194.788	0	5.43	0	2.2	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	5.4129	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	194.00	0	15.5480	0	35.4830	0	26.230	0	192.801	0	5.39	0	2.2	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	5.4134	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	192.00	0	15.6430	0	35.4940	0	26.217	0	190.815	0	5.23	0	2.1	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	5.4133	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	190.00	0	15.7990	0	35.5150	0	26.198	0	188.828	0	5.02	0	2.1	0	-1e10	1	0.0058	0	0.000367	0	1.21	0	5.4127	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	188.00	0	15.9530	0	35.5200	0	26.166	0	186.841	0	4.76	0	2.0	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	5.4138	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	186.00	0	16.0480	0	35.5180	0	26.143	0	184.854	0	4.54	0	1.9	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	5.4153	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	184.00	0	16.1210	0	35.5180	0	26.126	0	182.868	0	4.43	0	1.8	0	-1e10	1	0.0087	0	0.000338	0	1.13	0	5.4158	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	182.00	0	16.1340	0	35.5170	0	26.122	0	180.881	0	4.41	0	1.8	0	-1e10	1	0.0048	0	0.000340	0	1.14	0	5.4157	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	180.00	0	16.1640	0	35.5130	0	26.112	0	178.894	0	4.42	0	1.8	0	-1e10	1	0.0058	0	0.000358	0	1.18	0	5.4164	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	178.00	0	16.2500	0	35.5150	0	26.094	0	176.907	0	4.43	0	1.8	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.4163	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	176.00	0	16.3150	0	35.5150	0	26.079	0	174.920	0	4.39	0	1.8	0	-1e10	1	0.0058	0	0.000353	0	1.17	0	5.4157	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	174.00	0	16.3890	0	35.5210	0	26.066	0	172.933	0	4.25	0	1.8	0	27.86	0	0.0039	0	0.000355	0	1.18	0	5.4159	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	172.00	0	16.4550	0	35.5220	0	26.051	0	170.946	0	4.09	0	1.7	0	-1e10	1	0.0058	0	0.000329	0	1.11	0	5.4152	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	170.00	0	16.5710	0	35.5110	0	26.016	0	168.959	0	3.89	0	1.6	0	-1e10	1	0.0048	0	0.000358	0	1.18	0	5.4155	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	168.00	0	16.7520	0	35.5090	0	25.971	0	166.972	0	3.86	0	1.6	0	-1e10	1	0.0029	0	0.000322	0	1.09	0	5.4167	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	166.00	0	16.8740	0	35.5120	0	25.945	0	164.985	0	3.91	0	1.6	0	-1e10	1	0.0058	0	0.000314	0	1.07	0	5.4191	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	164.00	0	16.9100	0	35.5030	0	25.929	0	162.999	0	3.98	0	1.7	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	5.4208	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	162.00	0	17.0240	0	35.5030	0	25.902	0	161.011	0	3.96	0	1.7	0	-1e10	1	0.0029	0	0.000315	0	1.07	0	5.4209	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	160.00	0	17.3220	0	35.5300	0	25.851	0	159.024	0	3.62	0	1.5	0	-1e10	1	0.0039	0	0.000358	0	1.19	0	5.4204	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	158.00	0	17.4880	0	35.5300	0	25.811	0	157.037	0	3.30	0	1.4	0	-1e10	1	0.0019	0	0.000359	0	1.19	0	5.4225	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	156.00	0	17.5230	0	35.5280	0	25.801	0	155.050	0	3.32	0	1.4	0	-1e10	1	0.0019	0	0.000337	0	1.13	0	5.4231	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	154.00	0	17.6760	0	35.5290	0	25.764	0	153.063	0	3.42	0	1.5	0	-1e10	1	0.0039	0	0.000334	0	1.12	0	5.4239	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	152.00	0	17.9140	0	35.5320	0	25.708	0	151.076	0	3.63	0	1.6	0	27.22	0	0.0019	0	0.000279	0	0.98	0	5.4281	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	150.00	0	17.9990	0	35.5360	0	25.690	0	149.089	0	3.84	0	1.6	0	-1e10	1	0.0029	0	0.000293	0	1.02	0	5.4290	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	148.00	0	18.0480	0	35.5400	0	25.681	0	147.102	0	3.86	0	1.7	0	26.87	0	0.0019	0	0.000305	0	1.05	0	5.4294	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	146.00	0	18.1830	0	35.5350	0	25.644	0	145.115	0	3.76	0	1.6	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	5.4299	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	144.00	0	18.3410	0	35.5210	0	25.594	0	143.128	0	4.22	0	1.8	0	26.96	0	0.0019	0	0.000315	0	1.07	0	5.4365	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	142.00	0	18.4410	0	35.5220	0	25.569	0	141.140	0	5.15	0	2.2	0	27.43	0	0.0010	0	0.000296	0	1.02	0	5.4412	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	140.00	0	18.5910	0	35.5290	0	25.537	0	139.153	0	5.84	0	2.5	0	27.69	0	-0.0010	0	0.000539	0	1.66	0	5.4464	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	138.00	0	18.8440	0	35.5440	0	25.484	0	137.166	0	6.80	0	3.0	0	28.07	0	-0.0010	0	0.000287	0	1.00	0	5.4527	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.96	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	136.00	0	19.1570	0	35.5780	0	25.430	0	135.179	0	7.04	0	3.1	0	28.10	0	0.0010	0	0.000299	0	1.03	0	5.4537	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.96	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	134.00	0	19.5890	0	35.6300	0	25.358	0	133.191	0	6.39	0	2.8	0	-1e10	1	0.0019	0	0.000270	0	0.95	0	5.4531	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.98	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	132.00	0	19.7500	0	35.6550	0	25.335	0	131.204	0	5.98	0	2.6	0	26.66	0	-0.0010	0	0.000287	0	1.00	0	5.4556	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.95	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	130.00	0	19.9850	0	35.6830	0	25.294	0	129.217	0	6.00	0	2.7	0	27.17	0	0.0010	0	0.000248	0	0.90	0	5.4588	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.95	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	128.00	0	20.1870	0	35.7060	0	25.258	0	127.229	0	6.20	0	2.8	0	27.45	0	-0.0010	0	0.000258	0	0.92	0	5.4619	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.95	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	126.00	0	20.2660	0	35.7150	0	25.244	0	125.242	0	6.40	0	2.9	0	26.88	0	0.0000	0	0.000289	0	1.01	0	5.4633	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.96	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	124.00	0	20.3480	0	35.7240	0	25.229	0	123.255	0	6.69	0	3.0	0	-1e10	1	-0.0019	0	0.000326	0	1.10	0	5.4662	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.95	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	122.00	0	20.5280	0	35.7430	0	25.195	0	121.267	0	7.04	0	3.2	0	27.73	0	-0.0019	0	0.000275	0	0.97	0	5.4695	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.95	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	120.00	0	20.7320	0	35.7690	0	25.160	0	119.280	0	7.20	0	3.3	0	-1e10	1	-0.0019	0	0.000251	0	0.91	0	5.4736	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.96	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	118.00	0	20.8020	0	35.7850	0	25.153	0	117.292	0	7.31	0	3.3	0	-1e10	1	-0.0029	0	0.000236	0	0.87	0	5.4759	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.94	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	116.00	0	21.1990	0	35.8460	0	25.091	0	115.305	0	7.82	0	3.6	0	27.79	0	-0.0029	0	0.000273	0	0.96	0	5.4849	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.95	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	114.00	0	21.4470	0	35.8890	0	25.055	0	113.318	0	9.03	0	4.1	0	27.51	0	-0.0029	0	0.000299	0	1.03	0	5.4937	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.93	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	112.00	0	21.7840	0	35.9380	0	24.999	0	111.330	0	10.99	0	5.1	0	27.46	0	-0.0048	0	0.000285	0	0.99	0	5.5059	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.91	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	110.00	0	22.0990	0	35.9560	0	24.924	0	109.343	0	14.66	0	6.8	0	26.95	0	-0.0048	0	0.000336	0	1.13	0	5.5214	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.91	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	108.00	0	22.1990	0	35.9170	0	24.866	0	107.355	0	16.35	0	7.6	0	26.91	0	-0.0029	0	0.000317	0	1.08	0	5.5186	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.90	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	106.00	0	22.4930	0	35.9340	0	24.796	0	105.367	0	18.76	0	8.7	0	26.63	0	-0.0058	0	0.000346	0	1.15	0	5.5334	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.87	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	104.00	0	22.9840	0	35.9990	0	24.704	0	103.380	0	24.31	0	11.4	0	-1e10	1	-0.0048	0	0.000322	0	1.09	0	5.5597	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.87	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	102.00	0	23.2600	0	36.0350	0	24.651	0	101.392	0	32.83	0	15.5	0	24.94	0	-0.0058	0	0.000326	0	1.10	0	5.5794	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.86	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	100.00	0	23.3920	0	36.0370	0	24.614	0	99.405	0	38.61	0	18.3	0	-1e10	1	-0.0048	0	0.000319	0	1.08	0	5.5904	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.84	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	98.00	0	23.9090	0	36.0840	0	24.497	0	97.417	0	44.32	0	21.2	0	-1e10	1	-0.0048	0	0.000307	0	1.05	0	5.6111	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.83	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	96.00	0	24.5350	0	36.1870	0	24.388	0	95.429	0	58.36	0	28.2	0	22.47	0	-0.0019	0	0.000346	0	1.15	0	5.6560	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.83	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	94.00	0	24.7550	0	36.2340	0	24.357	0	93.442	0	73.71	0	35.8	0	-1e10	1	-0.0039	0	0.000314	0	1.07	0	5.6807	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.79	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	92.00	0	24.9480	0	36.2590	0	24.317	0	91.454	0	81.89	0	39.9	0	19.23	0	-0.0048	0	0.000329	0	1.11	0	5.6926	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.80	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	90.00	0	25.4030	0	36.2900	0	24.201	0	89.466	0	92.44	0	45.4	0	-1e10	1	-0.0048	0	0.000314	0	1.07	0	5.7235	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.77	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	88.00	0	25.7410	0	36.3130	0	24.113	0	87.479	0	107.42	0	53.0	0	-1e10	1	-0.0039	0	0.000326	0	1.10	0	5.7506	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.75	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	86.00	0	26.0410	0	36.3250	0	24.029	0	85.491	0	123.71	0	61.4	0	15.27	0	-0.0039	0	0.000317	0	1.08	0	5.7752	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.75	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	84.00	0	26.1840	0	36.3410	0	23.996	0	83.503	0	138.20	0	68.7	0	-1e10	1	-0.0029	0	0.000329	0	1.11	0	5.7881	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.71	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	82.00	0	26.2870	0	36.3570	0	23.975	0	81.515	0	142.55	0	71.0	0	12.37	0	-0.0029	0	0.000316	0	1.08	0	5.7968	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.71	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	80.00	0	26.4210	0	36.3700	0	23.942	0	79.528	0	148.63	0	74.2	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	5.8091	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.70	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	78.00	0	26.5260	0	36.3620	0	23.903	0	77.540	0	160.35	0	80.2	0	-1e10	1	0.0058	0	0.000319	0	1.08	0	5.8212	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.69	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	76.00	0	26.5250	0	36.3610	0	23.902	0	75.552	0	163.92	0	82.0	0	10.57	0	0.0067	0	0.000346	0	1.15	0	5.8241	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	74.00	0	26.5720	0	36.3610	0	23.887	0	73.564	0	165.25	0	82.7	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	5.8285	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	72.10	0	26.5950	0	36.3540	0	23.875	0	71.676	0	166.99	0	83.6	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	5.8316	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.69	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	70.00	0	26.6380	0	36.3530	0	23.860	0	69.588	0	168.01	0	84.2	0	10.27	0	0.0241	0	0.000341	0	1.14	0	5.8344	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.68	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	68.00	0	26.6750	0	36.3560	0	23.850	0	67.600	0	169.34	0	84.9	0	-1e10	1	0.0289	0	0.000363	0	1.20	0	5.8380	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	66.00	0	26.7060	0	36.3600	0	23.843	0	65.613	0	170.34	0	85.5	0	9.93	0	0.0423	0	0.000487	0	1.52	0	5.8392	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	64.00	0	26.8160	0	36.3740	0	23.819	0	63.625	0	170.92	0	85.9	0	-1e10	1	0.0683	0	0.000445	0	1.41	0	5.8435	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.68	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	62.00	0	26.9340	0	36.3920	0	23.795	0	61.637	0	171.02	0	86.1	0	9.53	0	0.0914	0	0.000518	0	1.60	0	5.8498	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.67	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	60.00	0	26.9810	0	36.3990	0	23.785	0	59.649	0	171.51	0	86.5	0	-1e10	1	0.1078	0	0.000589	0	1.78	0	5.8537	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.67	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	58.00	0	27.0470	0	36.4100	0	23.772	0	57.661	0	172.11	0	86.9	0	-1e10	1	0.1232	0	0.000659	0	1.97	0	5.8584	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.67	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	56.00	0	27.1250	0	36.4220	0	23.755	0	55.673	0	172.28	0	87.1	0	8.40	0	0.1473	0	0.000666	0	1.99	0	5.8621	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.66	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	54.00	0	27.1670	0	36.4300	0	23.748	0	53.685	0	172.33	0	87.1	0	-1e10	1	0.1954	0	0.000625	0	1.88	0	5.8642	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.67	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	52.00	0	27.1970	0	36.4340	0	23.741	0	51.696	0	171.87	0	87.0	0	8.08	0	0.1963	0	0.000623	0	1.87	0	5.8651	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	50.00	0	27.2230	0	36.4250	0	23.726	0	49.708	0	170.05	0	86.1	0	-1e10	1	0.2368	0	0.000764	0	2.24	0	5.8640	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	48.00	0	27.2740	0	36.4330	0	23.715	0	47.720	0	169.13	0	85.7	0	-1e10	1	0.2560	0	0.000781	0	2.28	0	5.8663	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.66	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	46.00	0	27.3410	0	36.4460	0	23.703	0	45.732	0	169.65	0	86.0	0	7.84	0	0.2580	0	0.000887	0	2.56	0	5.8709	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	44.00	0	27.3710	0	36.4520	0	23.698	0	43.744	0	170.21	0	86.4	0	-1e10	1	0.2666	0	0.000866	0	2.50	0	5.8731	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	42.00	0	27.4160	0	36.4590	0	23.688	0	41.756	0	170.50	0	86.6	0	7.49	0	0.2753	0	0.000807	0	2.35	0	5.8762	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	40.00	0	27.4600	0	36.4670	0	23.680	0	39.768	0	171.13	0	87.0	0	-1e10	1	0.2849	0	0.000812	0	2.36	0	5.8790	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	38.00	0	27.5280	0	36.4800	0	23.667	0	37.779	0	171.25	0	87.1	0	-1e10	1	0.3176	0	0.000768	0	2.25	0	5.8824	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.64	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	36.00	0	27.6510	0	36.5010	0	23.643	0	35.791	0	170.96	0	87.2	0	6.77	0	0.3773	0	0.000754	0	2.21	0	5.8887	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	34.00	0	27.7290	0	36.5140	0	23.627	0	33.803	0	171.89	0	87.8	0	-1e10	1	0.4514	0	0.000737	0	2.17	0	5.8938	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	32.00	0	27.8230	0	36.4700	0	23.563	0	31.815	0	174.12	0	89.0	0	5.85	0	0.4505	0	0.000783	0	2.29	0	5.8953	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	29.90	0	28.0440	0	36.4320	0	23.462	0	29.727	0	179.74	0	92.2	0	-1e10	1	0.4793	0	0.001019	0	2.90	0	5.9068	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	28.00	0	28.1060	0	36.4230	0	23.435	0	27.838	0	182.99	0	93.9	0	-1e10	1	0.5101	0	0.001454	0	4.03	0	5.9125	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	26.00	0	28.1650	0	36.4120	0	23.407	0	25.850	0	184.99	0	95.1	0	4.59	0	0.5303	0	0.001216	0	3.41	0	5.9186	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.68	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	23.90	0	28.3350	0	36.3780	0	23.325	0	23.762	0	188.82	0	97.3	0	-1e10	1	0.4553	0	0.001374	0	3.82	0	5.9309	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	22.00	0	28.3950	0	36.3670	0	23.297	0	21.873	0	192.37	0	99.2	0	3.76	0	0.3436	0	0.001498	0	4.15	0	5.9372	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.65	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	20.00	0	28.4190	0	36.3620	0	23.285	0	19.885	0	193.47	0	99.8	0	-1e10	1	0.3263	0	0.001400	0	3.89	0	5.9408	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	18.00	0	28.4260	0	36.3610	0	23.282	0	17.896	0	193.91	0	100.0	0	-1e10	1	0.3436	0	0.001617	0	4.46	0	5.9428	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	16.00	0	28.4290	0	36.3590	0	23.279	0	15.908	0	194.16	0	100.2	0	3.55	0	0.3061	0	0.001255	0	3.52	0	5.9448	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	14.00	0	28.4290	0	36.3590	0	23.279	0	13.920	0	194.23	0	100.2	0	-1e10	1	0.2762	0	0.001318	0	3.68	0	5.9464	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	12.00	0	28.4300	0	36.3590	0	23.278	0	11.931	0	194.40	0	100.3	0	3.42	0	0.2878	0	0.001332	0	3.72	0	5.9477	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.64	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	10.00	0	28.4290	0	36.3590	0	23.279	0	9.943	0	194.43	0	100.3	0	-1e10	1	0.3080	0	0.001374	0	3.82	0	5.9489	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	8.00	0	28.4300	0	36.3580	0	23.277	0	7.954	0	194.43	0	100.3	0	3.39	0	0.2859	0	0.001347	0	3.76	0	5.9506	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	6.00	0	28.4300	0	36.3580	0	23.277	0	5.966	0	194.48	0	100.3	0	-1e10	1	0.2839	0	0.001335	0	3.72	0	5.9517	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	4.00	0	28.4300	0	36.3580	0	23.277	0	3.977	0	194.55	0	100.4	0	-1e10	1	0.2801	0	0.001524	0	4.22	0	5.9534	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.64	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0	2.40	0	28.4290	0	36.3580	0	23.277	0	2.386	0	194.60	0	100.4	0	-1e10	1	0.2676	0	0.001342	0	3.74	0	5.9546	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.63	1
1902458	87	C	10/24/2025	15:26	67.320	11.764	0	0																																		
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1999.40	0	3.0969	0	34.8190	0	27.746	0	1978.497	0	61.06	8	19.0	8	36.47	0	0.0067	0	0.000233	0	0.86	0	5.4997	8	-1e10	1	2412	4	 -1e10	1	 -1e10	1	1.21	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1949.30	0	3.2579	0	34.8320	0	27.741	0	1929.148	0	96.50	0	30.1	0	36.69	0	0.0096	0	0.000255	0	0.92	0	5.5226	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.22	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1899.50	0	3.4631	0	34.8450	0	27.732	0	1880.082	0	91.99	0	28.8	0	37.02	0	0.0106	0	0.000265	0	0.94	0	5.5193	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1	1.24	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1849.10	0	3.5655	0	34.8420	0	27.719	0	1830.414	0	93.05	0	29.2	0	36.61	0	0.0106	0	0.000246	0	0.89	0	5.5275	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.20	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1799.50	0	3.7144	0	34.8510	0	27.712	0	1781.523	0	91.49	0	28.8	0	36.83	0	0.0116	0	0.000256	0	0.92	0	5.5252	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.20	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1749.90	0	3.8521	0	34.8620	0	27.706	0	1732.621	0	87.26	0	27.6	0	37.00	0	0.0087	0	0.000251	0	0.91	0	5.5218	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.20	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1699.30	0	4.0694	0	34.8790	0	27.697	0	1682.721	0	81.18	0	25.8	0	37.42	0	0.0135	0	0.000257	0	0.92	0	5.5122	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.22	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1649.30	0	4.3234	0	34.8930	0	27.682	0	1633.402	0	76.29	0	24.4	0	37.40	0	0.0116	0	0.000250	0	0.90	0	5.5069	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.22	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1599.10	0	4.5301	0	34.9080	0	27.671	0	1583.873	0	72.00	0	23.1	0	37.50	0	0.0116	0	0.000257	0	0.92	0	5.4952	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.19	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1549.70	0	4.8984	0	34.9470	0	27.661	0	1535.123	0	64.48	0	20.9	0	37.98	0	0.0183	0	0.000258	0	0.92	0	5.4801	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.22	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1499.10	0	5.0463	0	34.9500	0	27.646	0	1485.176	0	60.90	0	19.8	0	37.85	0	0.0164	0	0.000275	0	0.97	0	5.4711	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.20	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1449.40	0	5.2179	0	34.9560	0	27.630	0	1436.107	0	58.68	0	19.2	0	37.85	0	0.0135	0	0.000268	0	0.95	0	5.4779	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.21	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1399.50	0	5.3920	0	34.9650	0	27.616	0	1386.828	0	56.83	0	18.7	0	37.96	0	0.0144	0	0.000300	0	1.03	0	5.4782	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.19	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1349.20	0	5.6872	0	34.9910	0	27.601	0	1337.143	0	52.25	0	17.3	0	38.20	0	0.0144	0	0.000393	0	1.28	0	5.4696	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.17	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1299.50	0	6.0364	0	35.0310	0	27.588	0	1288.039	0	46.51	0	15.5	0	38.24	0	0.0183	0	0.000267	0	0.95	0	5.4621	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.19	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1249.40	0	6.1587	0	35.0250	0	27.567	0	1238.528	0	44.09	0	14.7	0	38.31	0	0.0144	0	0.000287	0	1.00	0	5.4625	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.17	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1199.60	0	6.5076	0	35.0490	0	27.541	0	1189.302	0	41.62	0	14.0	0	38.26	0	0.0154	0	0.000275	0	0.97	0	5.4593	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.17	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1149.90	0	6.8799	0	35.0910	0	27.523	0	1140.164	0	35.70	0	12.1	0	38.34	0	0.0144	0	0.000274	0	0.96	0	5.4510	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.18	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1099.50	0	7.2152	0	35.1280	0	27.505	0	1090.321	0	32.48	0	11.1	0	38.21	0	0.0154	0	0.000286	0	1.00	0	5.4456	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.17	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	1049.80	0	7.5481	0	35.1640	0	27.486	0	1041.159	0	28.12	0	9.7	0	38.06	0	0.0164	0	0.000279	0	0.98	0	5.4391	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.16	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	999.50	0	7.9350	0	35.2080	0	27.463	0	991.392	0	24.61	0	8.6	0	37.90	0	0.0135	0	0.000299	0	1.03	0	5.4346	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.17	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	979.30	0	8.0090	0	35.2100	0	27.454	0	971.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	978.00	0	8.0230	0	35.2100	0	27.451	0	970.116	0	23.48	0	8.2	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	5.4303	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	976.00	0	8.0320	0	35.2110	0	27.451	0	968.137	0	23.47	0	8.2	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	5.4302	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	974.00	0	8.0410	0	35.2110	0	27.449	0	966.158	0	23.41	0	8.2	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	5.4305	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	972.00	0	8.0450	0	35.2120	0	27.450	0	964.179	0	23.34	0	8.2	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4305	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	970.00	0	8.0470	0	35.2110	0	27.448	0	962.199	0	23.35	0	8.2	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	5.4305	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	968.00	0	8.0470	0	35.2100	0	27.448	0	960.220	0	23.45	0	8.2	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	5.4313	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	966.00	0	8.0530	0	35.2100	0	27.447	0	958.241	0	23.55	0	8.2	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4325	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	964.00	0	8.0590	0	35.2100	0	27.446	0	956.261	0	23.66	0	8.3	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	5.4327	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	962.00	0	8.0610	0	35.2100	0	27.445	0	954.282	0	23.75	0	8.3	0	-1e10	1	0.0125	0	0.000278	0	0.98	0	5.4323	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.16	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	960.00	0	8.0620	0	35.2090	0	27.445	0	952.302	0	23.82	0	8.3	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	5.4324	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	958.00	0	8.0590	0	35.2080	0	27.444	0	950.323	0	23.92	0	8.4	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	5.4326	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	956.00	0	8.0680	0	35.2090	0	27.444	0	948.343	0	23.99	0	8.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	5.4331	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	954.00	0	8.0770	0	35.2100	0	27.443	0	946.364	0	23.98	0	8.4	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	5.4330	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	952.00	0	8.0880	0	35.2110	0	27.442	0	944.385	0	23.96	0	8.4	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	5.4329	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	950.00	0	8.1050	0	35.2120	0	27.440	0	942.405	0	23.90	0	8.4	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	5.4330	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	948.00	0	8.1160	0	35.2130	0	27.439	0	940.426	0	23.81	0	8.3	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	5.4333	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	946.00	0	8.1310	0	35.2150	0	27.439	0	938.446	0	23.72	0	8.3	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	5.4331	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	944.00	0	8.1470	0	35.2170	0	27.438	0	936.466	0	23.60	0	8.3	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	5.4330	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	942.00	0	8.1640	0	35.2190	0	27.437	0	934.487	0	23.48	0	8.2	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	5.4327	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	940.00	0	8.1870	0	35.2230	0	27.436	0	932.507	0	23.33	0	8.2	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	5.4326	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	938.00	0	8.2120	0	35.2260	0	27.435	0	930.528	0	23.12	0	8.1	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4326	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	936.00	0	8.2170	0	35.2280	0	27.436	0	928.548	0	22.97	0	8.1	0	-1e10	1	0.0125	0	0.000275	0	0.97	0	5.4330	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	934.00	0	8.2250	0	35.2290	0	27.435	0	926.568	0	22.87	0	8.0	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	5.4328	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	932.00	0	8.2320	0	35.2290	0	27.434	0	924.589	0	22.78	0	8.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4325	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	930.00	0	8.2450	0	35.2310	0	27.434	0	922.609	0	22.72	0	8.0	0	37.52	0	0.0135	0	0.000288	0	1.00	0	5.4326	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	928.00	0	8.2510	0	35.2320	0	27.434	0	920.629	0	22.62	0	7.9	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	5.4331	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	926.00	0	8.3460	0	35.2440	0	27.429	0	918.650	0	22.25	0	7.8	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	5.4315	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	924.00	0	8.3920	0	35.2500	0	27.426	0	916.670	0	21.72	0	7.6	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	5.4306	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	922.00	0	8.3970	0	35.2520	0	27.427	0	914.690	0	21.36	0	7.5	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	5.4298	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	920.00	0	8.4080	0	35.2540	0	27.427	0	912.710	0	21.13	0	7.4	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4295	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	918.00	0	8.4610	0	35.2610	0	27.424	0	910.730	0	20.67	0	7.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	5.4279	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	916.00	0	8.4660	0	35.2630	0	27.425	0	908.751	0	20.15	0	7.1	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	5.4270	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	914.00	0	8.4800	0	35.2660	0	27.425	0	906.771	0	19.82	0	7.0	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	5.4270	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	912.00	0	8.5020	0	35.2680	0	27.423	0	904.791	0	19.42	0	6.9	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4263	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	910.00	0	8.5270	0	35.2720	0	27.422	0	902.811	0	19.04	0	6.7	0	-1e10	1	0.0173	0	0.000278	0	0.98	0	5.4253	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	908.00	0	8.5600	0	35.2760	0	27.420	0	900.831	0	18.47	0	6.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4233	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	906.00	0	8.5740	0	35.2780	0	27.420	0	898.851	0	18.00	0	6.4	0	-1e10	1	0.0154	0	0.000274	0	0.96	0	5.4229	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	904.00	0	8.5770	0	35.2790	0	27.420	0	896.871	0	17.67	0	6.3	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	5.4224	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	902.00	0	8.5850	0	35.2800	0	27.420	0	894.891	0	17.50	0	6.2	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.4221	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	900.00	0	8.5950	0	35.2810	0	27.419	0	892.911	0	17.37	0	6.1	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	5.4220	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	898.00	0	8.6160	0	35.2830	0	27.417	0	890.931	0	17.23	0	6.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	5.4217	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	896.00	0	8.6340	0	35.2850	0	27.416	0	888.951	0	17.03	0	6.0	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4212	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	894.00	0	8.6360	0	35.2830	0	27.414	0	886.971	0	17.02	0	6.0	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	5.4217	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	892.00	0	8.6650	0	35.2870	0	27.412	0	884.991	0	17.09	0	6.1	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	5.4216	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	890.00	0	8.7040	0	35.2910	0	27.410	0	883.011	0	16.88	0	6.0	0	37.46	0	0.0144	0	0.000276	0	0.97	0	5.4202	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	888.00	0	8.7200	0	35.2930	0	27.409	0	881.031	0	16.63	0	5.9	0	-1e10	1	0.0173	0	0.000293	0	1.02	0	5.4195	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.16	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	886.00	0	8.7230	0	35.2940	0	27.409	0	879.051	0	16.43	0	5.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4191	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	884.00	0	8.7330	0	35.2950	0	27.408	0	877.071	0	16.31	0	5.8	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4185	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	882.00	0	8.7470	0	35.2970	0	27.407	0	875.091	0	16.20	0	5.8	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4187	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	880.00	0	8.7770	0	35.3000	0	27.405	0	873.111	0	16.00	0	5.7	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.4185	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	878.00	0	8.7920	0	35.3020	0	27.404	0	871.130	0	15.74	0	5.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	5.4177	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	876.00	0	8.7810	0	35.2990	0	27.403	0	869.150	0	15.68	0	5.6	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.4178	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	874.00	0	8.7740	0	35.2970	0	27.403	0	867.170	0	15.90	0	5.7	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4188	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	872.00	0	8.7910	0	35.2990	0	27.402	0	865.190	0	16.01	0	5.7	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	5.4185	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	870.00	0	8.8250	0	35.3020	0	27.399	0	863.210	0	15.89	0	5.7	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4176	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	868.00	0	8.8290	0	35.3030	0	27.399	0	861.229	0	15.73	0	5.6	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4175	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	866.00	0	8.8320	0	35.3040	0	27.399	0	859.249	0	15.63	0	5.6	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4173	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	864.00	0	8.8520	0	35.3050	0	27.397	0	857.269	0	15.58	0	5.5	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4166	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	862.00	0	8.8720	0	35.3060	0	27.394	0	855.288	0	15.47	0	5.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4171	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	860.00	0	8.8750	0	35.3070	0	27.395	0	853.308	0	15.41	0	5.5	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4168	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	858.00	0	8.8740	0	35.3060	0	27.394	0	851.328	0	15.41	0	5.5	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4170	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	856.00	0	8.8820	0	35.3060	0	27.393	0	849.347	0	15.49	0	5.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.4176	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	854.00	0	8.8980	0	35.3080	0	27.392	0	847.367	0	15.54	0	5.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4175	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	852.00	0	8.9320	0	35.3100	0	27.388	0	845.386	0	15.50	0	5.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4175	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	850.00	0	8.9440	0	35.3120	0	27.387	0	843.406	0	15.45	0	5.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4171	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	848.00	0	8.9680	0	35.3150	0	27.386	0	841.426	0	15.34	0	5.5	0	-1e10	1	0.0173	0	0.000318	0	1.08	0	5.4167	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	846.00	0	8.9850	0	35.3170	0	27.385	0	839.445	0	15.19	0	5.4	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4169	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	844.00	0	9.0030	0	35.3190	0	27.383	0	837.465	0	15.07	0	5.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4164	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	842.00	0	9.0210	0	35.3200	0	27.381	0	835.484	0	14.99	0	5.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4164	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	840.00	0	9.0330	0	35.3210	0	27.380	0	833.503	0	14.93	0	5.3	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4164	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	838.00	0	9.0400	0	35.3220	0	27.380	0	831.523	0	14.93	0	5.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4163	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	836.00	0	9.0430	0	35.3230	0	27.380	0	829.542	0	14.95	0	5.3	0	37.21	0	0.0144	0	0.000291	0	1.01	0	5.4166	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	834.00	0	9.0590	0	35.3240	0	27.378	0	827.562	0	14.95	0	5.3	0	-1e10	1	0.0173	0	0.000274	0	0.97	0	5.4163	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.16	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	832.00	0	9.0900	0	35.3260	0	27.375	0	825.581	0	14.86	0	5.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4162	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	830.00	0	9.1110	0	35.3280	0	27.373	0	823.601	0	14.74	0	5.3	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	5.4160	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	828.00	0	9.1280	0	35.3300	0	27.372	0	821.620	0	14.63	0	5.2	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4159	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	826.00	0	9.1460	0	35.3310	0	27.369	0	819.639	0	14.54	0	5.2	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4159	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	824.00	0	9.1550	0	35.3330	0	27.370	0	817.659	0	14.47	0	5.2	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4161	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	822.00	0	9.1680	0	35.3340	0	27.368	0	815.678	0	14.41	0	5.2	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	5.4159	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	820.00	0	9.1890	0	35.3350	0	27.366	0	813.697	0	14.40	0	5.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	5.4173	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	818.00	0	9.2050	0	35.3360	0	27.364	0	811.716	0	14.39	0	5.2	0	-1e10	1	0.0173	0	0.000286	0	1.00	0	5.4159	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	816.00	0	9.2110	0	35.3360	0	27.363	0	809.736	0	14.33	0	5.1	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	5.4157	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	814.00	0	9.1970	0	35.3300	0	27.360	0	807.755	0	14.44	0	5.2	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	5.4162	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	812.00	0	9.1860	0	35.3260	0	27.359	0	805.774	0	14.86	0	5.3	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	5.4168	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	810.00	0	9.1900	0	35.3260	0	27.358	0	803.793	0	15.12	0	5.4	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	5.4168	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	808.00	0	9.2060	0	35.3280	0	27.357	0	801.812	0	15.16	0	5.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4172	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	806.00	0	9.2310	0	35.3310	0	27.355	0	799.831	0	15.01	0	5.4	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4168	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	804.00	0	9.2230	0	35.3270	0	27.353	0	797.851	0	14.88	0	5.3	0	-1e10	1	0.0135	0	0.000308	0	1.06	0	5.4165	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	802.00	0	9.1710	0	35.3100	0	27.349	0	795.870	0	15.17	0	5.4	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4180	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	800.00	0	9.1720	0	35.3050	0	27.344	0	793.889	0	15.78	0	5.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4187	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	798.00	0	9.1790	0	35.3030	0	27.342	0	791.908	0	16.16	0	5.8	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.4188	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	796.00	0	9.1910	0	35.3040	0	27.340	0	789.927	0	16.34	0	5.9	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.4190	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	794.00	0	9.2000	0	35.3060	0	27.341	0	787.946	0	16.41	0	5.9	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	5.4198	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	792.00	0	9.2080	0	35.3070	0	27.340	0	785.965	0	16.39	0	5.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	5.4197	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	790.00	0	9.1960	0	35.3020	0	27.338	0	783.984	0	16.40	0	5.9	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	5.4200	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	788.00	0	9.1780	0	35.2940	0	27.335	0	782.003	0	16.65	0	6.0	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	5.4202	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	786.00	0	9.1640	0	35.2900	0	27.334	0	780.022	0	16.93	0	6.1	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	5.4204	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	784.00	0	9.1630	0	35.2880	0	27.332	0	778.041	0	17.09	0	6.1	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.4201	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	782.00	0	9.1770	0	35.2900	0	27.331	0	776.060	0	17.17	0	6.2	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	5.4201	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	780.00	0	9.1730	0	35.2870	0	27.330	0	774.079	0	17.22	0	6.2	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4210	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	778.00	0	9.1900	0	35.2870	0	27.327	0	772.098	0	17.27	0	6.2	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	5.4210	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	776.00	0	9.1990	0	35.2870	0	27.325	0	770.116	0	17.27	0	6.2	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	5.4214	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	774.00	0	9.2070	0	35.2870	0	27.324	0	768.135	0	17.26	0	6.2	0	36.95	0	0.0144	0	0.000291	0	1.01	0	5.4212	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	772.00	0	9.2110	0	35.2880	0	27.324	0	766.154	0	17.22	0	6.2	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4215	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	770.00	0	9.2320	0	35.2900	0	27.322	0	764.173	0	17.17	0	6.2	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	5.4217	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	768.00	0	9.2570	0	35.2920	0	27.320	0	762.192	0	17.07	0	6.1	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	5.4222	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	766.00	0	9.2640	0	35.2940	0	27.320	0	760.210	0	16.98	0	6.1	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4218	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	764.00	0	9.2730	0	35.2960	0	27.320	0	758.229	0	16.91	0	6.1	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	5.4211	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	762.00	0	9.3150	0	35.3020	0	27.318	0	756.248	0	16.77	0	6.0	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4211	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	760.00	0	9.3480	0	35.3060	0	27.316	0	754.267	0	16.64	0	6.0	0	-1e10	1	0.0173	0	0.000282	0	0.99	0	5.4214	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	758.00	0	9.3480	0	35.3070	0	27.317	0	752.285	0	16.57	0	6.0	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4218	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	756.00	0	9.3510	0	35.3070	0	27.316	0	750.304	0	16.52	0	5.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4221	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	754.00	0	9.3600	0	35.3070	0	27.314	0	748.323	0	16.45	0	5.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4218	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	752.00	0	9.4020	0	35.3120	0	27.311	0	746.341	0	16.31	0	5.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4209	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	750.00	0	9.4570	0	35.3190	0	27.308	0	744.360	0	16.05	0	5.8	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4204	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	748.00	0	9.4910	0	35.3250	0	27.307	0	742.378	0	15.75	0	5.7	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	5.4204	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	746.00	0	9.4960	0	35.3260	0	27.307	0	740.397	0	15.54	0	5.6	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	5.4200	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	744.00	0	9.5110	0	35.3290	0	27.307	0	738.416	0	15.37	0	5.6	0	-1e10	1	0.0173	0	0.000297	0	1.02	0	5.4203	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	742.00	0	9.5810	0	35.3380	0	27.302	0	736.434	0	15.14	0	5.5	0	36.56	0	0.0135	0	0.000326	0	1.10	0	5.4197	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	740.00	0	9.6340	0	35.3440	0	27.298	0	734.453	0	14.75	0	5.3	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	5.4196	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	738.00	0	9.6470	0	35.3480	0	27.299	0	732.471	0	14.39	0	5.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4194	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	736.00	0	9.6990	0	35.3560	0	27.296	0	730.490	0	14.13	0	5.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4190	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	734.00	0	9.7390	0	35.3620	0	27.294	0	728.508	0	13.83	0	5.0	0	-1e10	1	0.0183	0	0.000297	0	1.03	0	5.4183	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	732.00	0	9.7480	0	35.3640	0	27.294	0	726.527	0	13.57	0	4.9	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4174	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	730.00	0	9.7560	0	35.3660	0	27.295	0	724.545	0	13.40	0	4.9	0	-1e10	1	0.0135	0	0.000343	0	1.15	0	5.4175	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	728.00	0	9.7830	0	35.3690	0	27.292	0	722.563	0	13.22	0	4.8	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	5.4168	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	726.00	0	9.8230	0	35.3760	0	27.291	0	720.582	0	13.02	0	4.7	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4160	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	724.00	0	9.8460	0	35.3800	0	27.290	0	718.600	0	12.75	0	4.6	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4156	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	722.00	0	9.8670	0	35.3840	0	27.290	0	716.618	0	12.53	0	4.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4151	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	720.00	0	9.8940	0	35.3870	0	27.288	0	714.637	0	12.32	0	4.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4151	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	718.00	0	9.9090	0	35.3880	0	27.286	0	712.655	0	12.18	0	4.4	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4146	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	716.00	0	9.8710	0	35.3730	0	27.280	0	710.673	0	12.21	0	4.4	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4139	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	714.00	0	9.8640	0	35.3680	0	27.278	0	708.692	0	12.46	0	4.5	0	-1e10	1	0.0183	0	0.000297	0	1.03	0	5.4143	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	712.00	0	9.8810	0	35.3690	0	27.275	0	706.710	0	12.59	0	4.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4144	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	710.00	0	9.8960	0	35.3710	0	27.274	0	704.728	0	12.62	0	4.6	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.4140	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	708.00	0	9.9300	0	35.3750	0	27.272	0	702.746	0	12.58	0	4.6	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	5.4141	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	706.00	0	9.9600	0	35.3790	0	27.270	0	700.765	0	12.43	0	4.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	5.4139	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	704.00	0	9.9870	0	35.3840	0	27.269	0	698.783	0	12.28	0	4.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4133	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	702.00	0	10.0130	0	35.3870	0	27.267	0	696.801	0	12.10	0	4.4	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4130	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	700.00	0	10.0190	0	35.3880	0	27.267	0	694.819	0	11.98	0	4.4	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4130	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	698.00	0	10.0310	0	35.3890	0	27.265	0	692.837	0	11.90	0	4.3	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4127	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	696.00	0	10.0460	0	35.3910	0	27.264	0	690.855	0	11.82	0	4.3	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.4125	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	694.00	0	10.0600	0	35.3940	0	27.264	0	688.873	0	11.77	0	4.3	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4131	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	692.00	0	10.1110	0	35.3990	0	27.259	0	686.891	0	11.68	0	4.3	0	-1e10	1	0.0125	0	0.000293	0	1.01	0	5.4129	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	690.00	0	10.1530	0	35.4010	0	27.254	0	684.910	0	11.63	0	4.3	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4129	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	688.00	0	10.1740	0	35.4040	0	27.252	0	682.928	0	11.60	0	4.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4129	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	686.00	0	10.1840	0	35.4060	0	27.252	0	680.946	0	11.58	0	4.2	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	5.4128	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	684.00	0	10.2090	0	35.4090	0	27.250	0	678.964	0	11.57	0	4.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4126	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	682.00	0	10.2260	0	35.4100	0	27.248	0	676.982	0	11.59	0	4.3	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4128	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	680.00	0	10.2430	0	35.4110	0	27.246	0	675.000	0	11.62	0	4.3	0	35.60	0	0.0154	0	0.000285	0	1.00	0	5.4132	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	678.00	0	10.2530	0	35.4120	0	27.245	0	673.017	0	11.64	0	4.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4126	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	676.00	0	10.2570	0	35.4120	0	27.244	0	671.035	0	11.61	0	4.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4127	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	674.00	0	10.2680	0	35.4120	0	27.242	0	669.053	0	11.60	0	4.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4124	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	672.00	0	10.2770	0	35.4130	0	27.241	0	667.071	0	11.59	0	4.3	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4123	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	670.00	0	10.2990	0	35.4140	0	27.238	0	665.089	0	11.60	0	4.3	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4126	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	668.00	0	10.3420	0	35.4160	0	27.232	0	663.107	0	11.59	0	4.3	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	5.4126	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	666.00	0	10.3630	0	35.4170	0	27.229	0	661.125	0	11.55	0	4.3	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	5.4123	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	664.00	0	10.3790	0	35.4180	0	27.227	0	659.142	0	11.55	0	4.3	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	5.4126	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	662.00	0	10.3830	0	35.4180	0	27.226	0	657.160	0	11.53	0	4.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4127	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	660.00	0	10.3900	0	35.4200	0	27.227	0	655.178	0	11.52	0	4.2	0	-1e10	1	0.0192	0	0.000305	0	1.05	0	5.4124	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	658.00	0	10.4140	0	35.4220	0	27.224	0	653.196	0	11.43	0	4.2	0	-1e10	1	0.0116	0	0.000320	0	1.08	0	5.4120	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	656.00	0	10.4410	0	35.4250	0	27.222	0	651.213	0	11.32	0	4.2	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.4122	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	654.00	0	10.4700	0	35.4270	0	27.218	0	649.231	0	11.16	0	4.1	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4116	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	652.00	0	10.4730	0	35.4280	0	27.218	0	647.249	0	11.06	0	4.1	0	-1e10	1	0.0173	0	0.000312	0	1.07	0	5.4119	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	650.00	0	10.4820	0	35.4290	0	27.217	0	645.267	0	11.01	0	4.1	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	5.4120	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	648.00	0	10.5000	0	35.4310	0	27.216	0	643.284	0	10.94	0	4.0	0	35.18	0	0.0164	0	0.000310	0	1.06	0	5.4114	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	646.00	0	10.5250	0	35.4330	0	27.213	0	641.302	0	10.85	0	4.0	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	5.4108	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	644.00	0	10.5440	0	35.4360	0	27.212	0	639.319	0	10.69	0	4.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4103	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	642.00	0	10.5530	0	35.4380	0	27.212	0	637.337	0	10.55	0	3.9	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	5.4102	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	640.00	0	10.5760	0	35.4400	0	27.209	0	635.355	0	10.44	0	3.9	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4103	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	638.00	0	10.5870	0	35.4410	0	27.208	0	633.372	0	10.36	0	3.8	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.4102	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	636.00	0	10.6030	0	35.4430	0	27.207	0	631.390	0	10.27	0	3.8	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4095	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	634.00	0	10.6120	0	35.4440	0	27.206	0	629.407	0	10.19	0	3.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	5.4096	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	632.00	0	10.6230	0	35.4450	0	27.205	0	627.425	0	10.12	0	3.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	5.4089	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	630.00	0	10.6320	0	35.4460	0	27.204	0	625.442	0	10.08	0	3.7	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4090	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	628.00	0	10.6560	0	35.4480	0	27.201	0	623.460	0	10.01	0	3.7	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	5.4089	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	626.00	0	10.6670	0	35.4500	0	27.201	0	621.477	0	9.92	0	3.7	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4086	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	624.00	0	10.6760	0	35.4520	0	27.201	0	619.495	0	9.85	0	3.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	5.4084	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	622.00	0	10.6890	0	35.4530	0	27.199	0	617.512	0	9.80	0	3.6	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4088	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	620.00	0	10.6950	0	35.4540	0	27.199	0	615.529	0	9.74	0	3.6	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4089	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	618.00	0	10.7140	0	35.4570	0	27.198	0	613.547	0	9.67	0	3.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	5.4087	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	616.00	0	10.7370	0	35.4590	0	27.195	0	611.564	0	9.57	0	3.6	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4088	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	614.00	0	10.7710	0	35.4620	0	27.191	0	609.581	0	9.45	0	3.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4078	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	612.00	0	10.8020	0	35.4660	0	27.189	0	607.599	0	9.30	0	3.5	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	5.4074	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	610.00	0	10.8310	0	35.4690	0	27.186	0	605.616	0	9.14	0	3.4	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	5.4065	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	608.00	0	10.8530	0	35.4710	0	27.183	0	603.633	0	9.01	0	3.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4069	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	606.00	0	10.8690	0	35.4720	0	27.181	0	601.650	0	8.95	0	3.3	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4067	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	604.00	0	10.8820	0	35.4730	0	27.180	0	599.668	0	8.92	0	3.3	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4071	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	602.00	0	10.8980	0	35.4740	0	27.178	0	597.685	0	8.90	0	3.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4066	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	600.00	0	10.9250	0	35.4760	0	27.174	0	595.702	0	8.87	0	3.3	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.4064	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	598.00	0	10.9490	0	35.4770	0	27.171	0	593.719	0	8.85	0	3.3	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4061	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	596.00	0	10.9660	0	35.4780	0	27.168	0	591.736	0	8.87	0	3.3	0	34.38	0	0.0164	0	0.000298	0	1.03	0	5.4061	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	594.00	0	10.9740	0	35.4780	0	27.167	0	589.754	0	8.90	0	3.3	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4062	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	592.00	0	10.9880	0	35.4780	0	27.164	0	587.771	0	8.99	0	3.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	5.4055	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	590.00	0	10.9930	0	35.4760	0	27.162	0	585.788	0	9.15	0	3.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4058	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	588.00	0	10.9810	0	35.4710	0	27.160	0	583.805	0	9.35	0	3.5	0	-1e10	1	0.0173	0	0.000313	0	1.07	0	5.4063	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	586.00	0	10.9510	0	35.4570	0	27.154	0	581.822	0	9.68	0	3.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4067	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	584.00	0	10.9500	0	35.4530	0	27.151	0	579.839	0	10.06	0	3.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4068	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	582.00	0	10.9760	0	35.4540	0	27.147	0	577.856	0	10.31	0	3.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	5.4065	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	580.00	0	11.0180	0	35.4590	0	27.144	0	575.873	0	10.48	0	3.9	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4077	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	578.00	0	11.0430	0	35.4630	0	27.142	0	573.890	0	10.53	0	3.9	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4087	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	576.00	0	11.0260	0	35.4590	0	27.142	0	571.907	0	10.56	0	3.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	5.4086	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	574.00	0	11.0200	0	35.4550	0	27.140	0	569.924	0	10.62	0	4.0	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4091	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	572.00	0	11.0480	0	35.4580	0	27.137	0	567.941	0	10.64	0	4.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4093	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	570.00	0	11.0700	0	35.4600	0	27.135	0	565.958	0	10.66	0	4.0	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4093	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	568.00	0	11.0960	0	35.4630	0	27.132	0	563.975	0	10.67	0	4.0	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	5.4100	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	566.00	0	11.1000	0	35.4630	0	27.132	0	561.992	0	10.66	0	4.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	5.4098	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	564.00	0	11.1210	0	35.4650	0	27.129	0	560.008	0	10.67	0	4.0	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4096	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	561.90	0	11.1380	0	35.4660	0	27.127	0	557.926	0	10.63	0	4.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	5.4097	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	560.00	0	11.1270	0	35.4580	0	27.123	0	556.042	0	10.65	0	4.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4097	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	558.00	0	11.1380	0	35.4570	0	27.120	0	554.059	0	10.69	0	4.0	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	5.4093	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	556.00	0	11.1600	0	35.4570	0	27.116	0	552.076	0	10.73	0	4.0	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	5.4093	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	554.00	0	11.1730	0	35.4580	0	27.114	0	550.092	0	10.82	0	4.1	0	-1e10	1	0.0144	0	0.000316	0	1.07	0	5.4095	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	552.00	0	11.1760	0	35.4590	0	27.114	0	548.109	0	10.85	0	4.1	0	-1e10	1	0.0154	0	0.000328	0	1.11	0	5.4098	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	550.00	0	11.2050	0	35.4630	0	27.112	0	546.126	0	10.86	0	4.1	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	548.00	0	11.2520	0	35.4670	0	27.106	0	544.143	0	10.80	0	4.1	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4094	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	546.00	0	11.2840	0	35.4720	0	27.104	0	542.159	0	10.74	0	4.0	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	5.4096	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	544.00	0	11.2900	0	35.4720	0	27.103	0	540.176	0	10.69	0	4.0	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	5.4092	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	542.00	0	11.2560	0	35.4570	0	27.098	0	538.193	0	10.77	0	4.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	5.4088	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	540.00	0	11.2400	0	35.4510	0	27.096	0	536.209	0	10.94	0	4.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4090	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	538.00	0	11.2420	0	35.4500	0	27.095	0	534.226	0	11.05	0	4.1	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4090	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	536.00	0	11.2520	0	35.4510	0	27.094	0	532.242	0	11.11	0	4.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	5.4092	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	534.00	0	11.2570	0	35.4490	0	27.091	0	530.259	0	11.14	0	4.2	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	5.4096	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	532.00	0	11.2500	0	35.4460	0	27.090	0	528.276	0	11.20	0	4.2	0	33.95	0	0.0154	0	0.000350	0	1.16	0	5.4096	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	530.00	0	11.2520	0	35.4450	0	27.089	0	526.292	0	11.26	0	4.2	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.4095	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	528.00	0	11.2610	0	35.4450	0	27.087	0	524.309	0	11.33	0	4.3	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	5.4090	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	526.00	0	11.2790	0	35.4480	0	27.086	0	522.325	0	11.34	0	4.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.4090	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	524.00	0	11.2820	0	35.4470	0	27.085	0	520.342	0	11.35	0	4.3	0	-1e10	1	0.0144	0	0.000343	0	1.14	0	5.4099	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	522.00	0	11.2770	0	35.4400	0	27.080	0	518.358	0	11.43	0	4.3	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4098	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	520.00	0	11.2800	0	35.4320	0	27.073	0	516.374	0	11.65	0	4.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	5.4096	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	518.00	0	11.2820	0	35.4310	0	27.072	0	514.391	0	11.84	0	4.4	0	-1e10	1	0.0173	0	0.000335	0	1.13	0	5.4093	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	516.00	0	11.3030	0	35.4300	0	27.068	0	512.407	0	11.93	0	4.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	5.4095	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	514.00	0	11.3010	0	35.4270	0	27.066	0	510.424	0	11.98	0	4.5	0	-1e10	1	0.0173	0	0.000340	0	1.14	0	5.4094	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	512.00	0	11.3020	0	35.4260	0	27.065	0	508.440	0	12.01	0	4.5	0	-1e10	1	0.0154	0	0.000343	0	1.14	0	5.4097	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	510.00	0	11.2990	0	35.4230	0	27.063	0	506.456	0	12.03	0	4.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	5.4096	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	508.00	0	11.2950	0	35.4180	0	27.059	0	504.473	0	12.10	0	4.5	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	5.4096	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	506.00	0	11.3090	0	35.4180	0	27.057	0	502.489	0	12.18	0	4.6	0	-1e10	1	0.0144	0	0.000408	0	1.32	0	5.4098	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	504.00	0	11.3300	0	35.4190	0	27.054	0	500.505	0	12.23	0	4.6	0	-1e10	1	0.0144	0	0.000335	0	1.13	0	5.4099	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	502.00	0	11.3450	0	35.4140	0	27.047	0	498.522	0	12.32	0	4.6	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	5.4094	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	500.00	0	11.4000	0	35.4220	0	27.043	0	496.538	0	12.39	0	4.7	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	5.4093	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	498.00	0	11.4840	0	35.4400	0	27.041	0	494.554	0	12.16	0	4.6	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	5.4088	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	496.00	0	11.5050	0	35.4450	0	27.041	0	492.570	0	11.91	0	4.5	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	5.4090	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	494.00	0	11.5070	0	35.4460	0	27.042	0	490.586	0	11.75	0	4.4	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	5.4090	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	492.00	0	11.5880	0	35.4590	0	27.037	0	488.603	0	11.57	0	4.4	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	5.4085	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	490.00	0	11.6360	0	35.4640	0	27.032	0	486.619	0	11.32	0	4.3	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	5.4085	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	488.00	0	11.6210	0	35.4610	0	27.032	0	484.635	0	11.23	0	4.2	0	-1e10	1	0.0154	0	0.000350	0	1.16	0	5.4085	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	486.00	0	11.5540	0	35.4410	0	27.029	0	482.651	0	11.31	0	4.3	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.4082	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	484.00	0	11.5320	0	35.4360	0	27.029	0	480.667	0	11.56	0	4.4	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	5.4081	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	482.00	0	11.5590	0	35.4390	0	27.026	0	478.683	0	11.65	0	4.4	0	-1e10	1	0.0144	0	0.000377	0	1.23	0	5.4083	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	480.00	0	11.5760	0	35.4420	0	27.025	0	476.699	0	11.66	0	4.4	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	5.4084	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	478.00	0	11.6100	0	35.4450	0	27.021	0	474.715	0	11.59	0	4.4	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4080	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	476.00	0	11.6110	0	35.4430	0	27.020	0	472.731	0	11.54	0	4.4	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.4082	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	474.00	0	11.6000	0	35.4390	0	27.018	0	470.747	0	11.53	0	4.4	0	-1e10	1	0.0183	0	0.000358	0	1.18	0	5.4079	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	472.00	0	11.6230	0	35.4410	0	27.016	0	468.763	0	11.51	0	4.4	0	33.77	0	0.0144	0	0.000348	0	1.16	0	5.4076	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	470.00	0	11.6350	0	35.4410	0	27.013	0	466.779	0	11.45	0	4.3	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	5.4079	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	468.00	0	11.6460	0	35.4410	0	27.011	0	464.795	0	11.40	0	4.3	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.4074	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	466.00	0	11.6450	0	35.4400	0	27.011	0	462.811	0	11.37	0	4.3	0	-1e10	1	0.0144	0	0.000370	0	1.21	0	5.4072	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	464.00	0	11.6460	0	35.4380	0	27.009	0	460.827	0	11.33	0	4.3	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	5.4067	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	462.00	0	11.6480	0	35.4360	0	27.007	0	458.843	0	11.31	0	4.3	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	5.4060	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	460.00	0	11.6490	0	35.4320	0	27.003	0	456.859	0	11.36	0	4.3	0	-1e10	1	0.0173	0	0.000367	0	1.21	0	5.4063	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	458.00	0	11.6490	0	35.4310	0	27.003	0	454.875	0	11.47	0	4.3	0	-1e10	1	0.0192	0	0.000394	0	1.28	0	5.4061	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	456.00	0	11.6760	0	35.4340	0	27.000	0	452.890	0	11.49	0	4.3	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.4056	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	454.00	0	11.6960	0	35.4330	0	26.995	0	450.906	0	11.43	0	4.3	0	-1e10	1	0.0125	0	0.000382	0	1.25	0	5.4055	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	452.00	0	11.6890	0	35.4270	0	26.992	0	448.922	0	11.52	0	4.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	5.4055	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	450.00	0	11.7050	0	35.4290	0	26.990	0	446.938	0	11.60	0	4.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	5.4056	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	448.00	0	11.7390	0	35.4330	0	26.987	0	444.954	0	11.55	0	4.4	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.4055	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	446.00	0	11.8130	0	35.4430	0	26.981	0	442.969	0	11.34	0	4.3	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4045	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	444.00	0	11.8520	0	35.4480	0	26.977	0	440.985	0	11.04	0	4.2	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	5.4044	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	442.00	0	11.9240	0	35.4600	0	26.973	0	439.001	0	10.69	0	4.1	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.4034	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	440.00	0	11.9560	0	35.4670	0	26.972	0	437.016	0	10.28	0	3.9	0	33.24	0	0.0154	0	0.000368	0	1.21	0	5.4027	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	438.00	0	11.9800	0	35.4710	0	26.971	0	435.032	0	9.94	0	3.8	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	5.4021	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	436.00	0	12.0020	0	35.4720	0	26.967	0	433.048	0	9.74	0	3.7	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4021	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	434.00	0	11.9950	0	35.4690	0	26.966	0	431.063	0	9.68	0	3.7	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.4015	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	432.00	0	12.0070	0	35.4690	0	26.964	0	429.079	0	9.65	0	3.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	5.4011	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	430.00	0	11.9880	0	35.4610	0	26.961	0	427.094	0	9.75	0	3.7	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	5.4018	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	428.00	0	11.9750	0	35.4540	0	26.958	0	425.110	0	9.90	0	3.8	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4012	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	426.00	0	11.9720	0	35.4510	0	26.956	0	423.126	0	9.98	0	3.8	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	5.4002	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	424.00	0	11.9800	0	35.4500	0	26.954	0	421.141	0	10.08	0	3.8	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	5.4003	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	422.00	0	12.0170	0	35.4540	0	26.950	0	419.157	0	10.06	0	3.8	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	5.4004	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	420.00	0	12.0320	0	35.4560	0	26.949	0	417.172	0	9.97	0	3.8	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	5.3998	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	418.00	0	11.9970	0	35.4430	0	26.945	0	415.188	0	10.02	0	3.8	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.4008	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	416.00	0	11.9760	0	35.4360	0	26.944	0	413.203	0	10.35	0	3.9	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4008	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	414.00	0	11.9900	0	35.4370	0	26.942	0	411.218	0	10.55	0	4.0	0	-1e10	1	0.0154	0	0.000375	0	1.23	0	5.4008	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	412.00	0	12.0730	0	35.4460	0	26.933	0	409.234	0	10.38	0	4.0	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	5.3994	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	410.00	0	12.1120	0	35.4510	0	26.929	0	407.249	0	10.07	0	3.8	0	-1e10	1	0.0154	0	0.000689	0	2.04	0	5.3983	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	408.00	0	12.1410	0	35.4560	0	26.927	0	405.265	0	9.81	0	3.7	0	-1e10	1	0.0154	0	0.000387	0	1.26	0	5.3976	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	406.00	0	12.1540	0	35.4520	0	26.922	0	403.280	0	9.68	0	3.7	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	5.3972	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	404.00	0	12.1490	0	35.4490	0	26.920	0	401.295	0	9.85	0	3.8	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.3983	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	402.00	0	12.1800	0	35.4520	0	26.917	0	399.311	0	9.78	0	3.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	5.3968	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	400.00	0	12.2010	0	35.4540	0	26.914	0	397.326	0	9.52	0	3.6	0	-1e10	1	0.0173	0	0.000378	0	1.24	0	5.3962	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	398.00	0	12.2150	0	35.4550	0	26.912	0	395.341	0	9.34	0	3.6	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	5.3952	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	396.00	0	12.2390	0	35.4570	0	26.909	0	393.356	0	9.19	0	3.5	0	-1e10	1	0.0144	0	0.000375	0	1.23	0	5.3953	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	394.00	0	12.2580	0	35.4600	0	26.907	0	391.372	0	9.02	0	3.5	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	5.3945	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	392.00	0	12.2790	0	35.4610	0	26.904	0	389.387	0	8.81	0	3.4	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	5.3936	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	390.00	0	12.2950	0	35.4610	0	26.901	0	387.402	0	8.74	0	3.4	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	5.3936	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	388.00	0	12.3390	0	35.4660	0	26.896	0	385.417	0	8.58	0	3.3	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	5.3920	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	386.00	0	12.3810	0	35.4700	0	26.891	0	383.432	0	8.38	0	3.2	0	32.91	0	0.0154	0	0.000599	0	1.81	0	5.3921	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	384.00	0	12.3970	0	35.4700	0	26.888	0	381.448	0	8.30	0	3.2	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	5.3918	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	382.00	0	12.3990	0	35.4700	0	26.887	0	379.463	0	8.17	0	3.1	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	5.3913	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	380.00	0	12.4160	0	35.4710	0	26.885	0	377.478	0	8.10	0	3.1	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	5.3912	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	378.00	0	12.4450	0	35.4730	0	26.881	0	375.493	0	8.12	0	3.1	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	5.3913	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	376.00	0	12.4480	0	35.4730	0	26.880	0	373.508	0	8.08	0	3.1	0	-1e10	1	0.0154	0	0.000587	0	1.78	0	5.3909	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	374.00	0	12.4580	0	35.4700	0	26.876	0	371.523	0	8.00	0	3.1	0	-1e10	1	0.0183	0	0.000395	0	1.28	0	5.3903	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	372.00	0	12.4650	0	35.4670	0	26.872	0	369.538	0	8.09	0	3.1	0	-1e10	1	0.0154	0	0.000388	0	1.26	0	5.3904	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	370.00	0	12.4760	0	35.4680	0	26.871	0	367.553	0	8.13	0	3.1	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	5.3902	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	368.00	0	12.4960	0	35.4700	0	26.868	0	365.568	0	8.06	0	3.1	0	-1e10	1	0.0144	0	0.000417	0	1.34	0	5.3890	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	366.00	0	12.5120	0	35.4720	0	26.866	0	363.583	0	7.90	0	3.0	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	5.3884	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	364.00	0	12.5370	0	35.4720	0	26.862	0	361.598	0	7.70	0	3.0	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.3876	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	362.00	0	12.5410	0	35.4700	0	26.859	0	359.613	0	7.52	0	2.9	0	32.65	0	0.0154	0	0.000410	0	1.32	0	5.3869	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	360.00	0	12.5420	0	35.4670	0	26.857	0	357.628	0	7.48	0	2.9	0	-1e10	1	0.0154	0	0.000398	0	1.29	0	5.3869	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	358.00	0	12.5220	0	35.4580	0	26.853	0	355.643	0	7.64	0	2.9	0	32.57	0	0.0144	0	0.000473	0	1.48	0	5.3874	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	356.00	0	12.5200	0	35.4530	0	26.850	0	353.658	0	7.98	0	3.1	0	-1e10	1	0.0154	0	0.000427	0	1.36	0	5.3881	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	354.00	0	12.5340	0	35.4530	0	26.847	0	351.672	0	8.13	0	3.1	0	-1e10	1	0.0154	0	0.000432	0	1.38	0	5.3878	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	352.00	0	12.5270	0	35.4480	0	26.845	0	349.687	0	8.25	0	3.2	0	-1e10	1	0.0135	0	0.000420	0	1.34	0	5.3880	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	350.00	0	12.5260	0	35.4440	0	26.842	0	347.702	0	8.45	0	3.3	0	-1e10	1	0.0144	0	0.000451	0	1.43	0	5.3881	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	348.00	0	12.5380	0	35.4430	0	26.838	0	345.717	0	8.49	0	3.3	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	5.3880	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	346.00	0	12.5420	0	35.4390	0	26.834	0	343.732	0	8.56	0	3.3	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.3875	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	344.00	0	12.5770	0	35.4440	0	26.831	0	341.746	0	8.43	0	3.3	0	-1e10	1	0.0135	0	0.000415	0	1.33	0	5.3870	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	342.00	0	12.6090	0	35.4480	0	26.828	0	339.761	0	8.15	0	3.1	0	-1e10	1	0.0144	0	0.000826	0	2.40	0	5.3862	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	340.00	0	12.6250	0	35.4480	0	26.825	0	337.776	0	7.83	0	3.0	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	5.3858	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	338.00	0	12.6580	0	35.4510	0	26.821	0	335.791	0	7.58	0	2.9	0	-1e10	1	0.0154	0	0.000412	0	1.33	0	5.3851	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	336.00	0	12.6890	0	35.4540	0	26.817	0	333.805	0	7.38	0	2.9	0	-1e10	1	0.0144	0	0.000395	0	1.28	0	5.3842	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	334.00	0	12.7060	0	35.4530	0	26.813	0	331.820	0	7.17	0	2.8	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	5.3834	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	332.00	0	12.7040	0	35.4490	0	26.810	0	329.835	0	7.10	0	2.7	0	-1e10	1	0.0135	0	0.000466	0	1.46	0	5.3844	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	330.00	0	12.7220	0	35.4480	0	26.805	0	327.849	0	7.05	0	2.7	0	-1e10	1	0.0164	0	0.000420	0	1.34	0	5.3833	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	328.00	0	12.7380	0	35.4450	0	26.800	0	325.864	0	6.95	0	2.7	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	5.3829	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	326.00	0	12.7480	0	35.4390	0	26.793	0	323.878	0	7.00	0	2.7	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	5.3838	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	324.00	0	12.7770	0	35.4410	0	26.789	0	321.893	0	7.06	0	2.7	0	32.46	0	0.0154	0	0.000444	0	1.41	0	5.3835	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	322.00	0	12.8120	0	35.4450	0	26.785	0	319.907	0	7.02	0	2.7	0	-1e10	1	0.0154	0	0.000383	0	1.25	0	5.3826	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	320.00	0	12.8200	0	35.4450	0	26.783	0	317.922	0	6.98	0	2.7	0	-1e10	1	0.0144	0	0.000391	0	1.27	0	5.3830	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	318.00	0	12.8370	0	35.4460	0	26.781	0	315.937	0	6.96	0	2.7	0	-1e10	1	0.0154	0	0.000483	0	1.51	0	5.3828	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	316.00	0	12.8590	0	35.4480	0	26.778	0	313.951	0	6.90	0	2.7	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	5.3818	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	314.00	0	12.8890	0	35.4500	0	26.773	0	311.965	0	6.82	0	2.6	0	-1e10	1	0.0154	0	0.000408	0	1.31	0	5.3816	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	312.00	0	12.9250	0	35.4530	0	26.768	0	309.980	0	6.73	0	2.6	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	5.3814	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	310.00	0	12.9580	0	35.4560	0	26.764	0	307.994	0	6.56	0	2.5	0	-1e10	1	0.0144	0	0.000420	0	1.35	0	5.3801	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	308.00	0	12.9890	0	35.4590	0	26.760	0	306.009	0	6.30	0	2.4	0	-1e10	1	0.0135	0	0.000367	0	1.21	0	5.3794	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	306.00	0	13.0320	0	35.4630	0	26.754	0	304.023	0	6.01	0	2.3	0	-1e10	1	0.0154	0	0.000381	0	1.24	0	5.3782	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	304.00	0	13.0630	0	35.4650	0	26.750	0	302.038	0	5.81	0	2.3	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	5.3780	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	302.00	0	13.0900	0	35.4670	0	26.746	0	300.052	0	5.52	0	2.2	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	5.3766	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	300.00	0	13.1030	0	35.4670	0	26.743	0	298.066	0	5.25	0	2.0	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	5.3756	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	298.00	0	13.1210	0	35.4670	0	26.739	0	296.081	0	5.06	0	2.0	0	-1e10	1	0.0154	0	0.000393	0	1.28	0	5.3748	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	296.00	0	13.1560	0	35.4670	0	26.732	0	294.095	0	4.91	0	1.9	0	-1e10	1	0.0144	0	0.000367	0	1.21	0	5.3739	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	294.00	0	13.1750	0	35.4680	0	26.729	0	292.109	0	4.83	0	1.9	0	31.49	0	0.0144	0	0.000369	0	1.21	0	5.3735	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	292.00	0	13.2160	0	35.4700	0	26.722	0	290.123	0	4.79	0	1.9	0	-1e10	1	0.0154	0	0.000372	0	1.22	0	5.3731	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	290.00	0	13.2510	0	35.4720	0	26.717	0	288.138	0	4.70	0	1.8	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	5.3724	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	288.00	0	13.2810	0	35.4720	0	26.711	0	286.152	0	4.57	0	1.8	0	-1e10	1	0.0144	0	0.000469	0	1.47	0	5.3725	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	286.00	0	13.2970	0	35.4730	0	26.708	0	284.166	0	4.46	0	1.7	0	-1e10	1	0.0154	0	0.000352	0	1.17	0	5.3728	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	284.00	0	13.3070	0	35.4740	0	26.707	0	282.180	0	4.40	0	1.7	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	5.3724	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	282.00	0	13.3200	0	35.4750	0	26.705	0	280.194	0	4.37	0	1.7	0	-1e10	1	0.0135	0	0.000335	0	1.13	0	5.3720	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	280.00	0	13.3360	0	35.4750	0	26.701	0	278.209	0	4.35	0	1.7	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	5.3717	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	278.00	0	13.3620	0	35.4760	0	26.697	0	276.223	0	4.32	0	1.7	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	5.3713	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	276.00	0	13.4040	0	35.4760	0	26.688	0	274.237	0	4.27	0	1.7	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.3712	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	274.00	0	13.4360	0	35.4760	0	26.682	0	272.251	0	4.34	0	1.7	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	5.3714	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	272.00	0	13.4630	0	35.4760	0	26.676	0	270.265	0	4.50	0	1.8	0	-1e10	1	0.0125	0	0.000357	0	1.18	0	5.3719	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	270.00	0	13.4950	0	35.4770	0	26.670	0	268.279	0	4.65	0	1.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.3720	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	268.00	0	13.5110	0	35.4780	0	26.667	0	266.293	0	4.66	0	1.8	0	30.63	0	0.0144	0	0.000350	0	1.16	0	5.3725	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	266.00	0	13.5300	0	35.4780	0	26.663	0	264.307	0	4.66	0	1.8	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.3725	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	264.00	0	13.5440	0	35.4770	0	26.660	0	262.321	0	4.59	0	1.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	5.3723	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	262.00	0	13.5450	0	35.4660	0	26.651	0	260.335	0	4.91	0	1.9	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	5.3744	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	260.00	0	13.6000	0	35.4680	0	26.641	0	258.349	0	5.56	0	2.2	0	-1e10	1	0.0125	0	0.000375	0	1.23	0	5.3760	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	258.00	0	13.6440	0	35.4730	0	26.636	0	256.363	0	5.35	0	2.1	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	5.3742	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	256.00	0	13.6840	0	35.4760	0	26.630	0	254.377	0	5.09	0	2.0	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.3737	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	254.00	0	13.7010	0	35.4680	0	26.620	0	252.391	0	4.83	0	1.9	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.3742	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	252.00	0	13.7240	0	35.4670	0	26.614	0	250.405	0	4.83	0	1.9	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	5.3753	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	250.00	0	13.7440	0	35.4690	0	26.612	0	248.419	0	4.82	0	1.9	0	-1e10	1	0.0125	0	0.000350	0	1.16	0	5.3748	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	248.00	0	13.7810	0	35.4680	0	26.603	0	246.432	0	4.83	0	1.9	0	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.3748	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	246.00	0	13.8280	0	35.4710	0	26.596	0	244.446	0	4.80	0	1.9	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	5.3756	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	244.00	0	13.8580	0	35.4700	0	26.588	0	242.460	0	4.77	0	1.9	0	-1e10	1	0.0106	0	0.000385	0	1.25	0	5.3753	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	242.00	0	13.8750	0	35.4600	0	26.577	0	240.474	0	4.84	0	1.9	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	5.3762	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	240.00	0	13.8730	0	35.4500	0	26.570	0	238.488	0	5.26	0	2.1	0	30.40	0	0.0125	0	0.000460	0	1.45	0	5.3780	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	238.00	0	13.8820	0	35.4410	0	26.561	0	236.501	0	5.67	0	2.2	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	5.3792	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	236.00	0	13.9280	0	35.4330	0	26.545	0	234.515	0	6.13	0	2.4	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	5.3819	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	234.00	0	13.9970	0	35.4370	0	26.533	0	232.529	0	6.41	0	2.5	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	5.3828	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	232.00	0	14.0490	0	35.4360	0	26.522	0	230.542	0	6.59	0	2.6	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	5.3849	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	230.00	0	14.1240	0	35.4350	0	26.505	0	228.556	0	6.75	0	2.7	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	5.3860	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	228.00	0	14.1570	0	35.4230	0	26.489	0	226.570	0	7.05	0	2.8	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	5.3886	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	226.00	0	14.1910	0	35.4240	0	26.482	0	224.583	0	7.33	0	2.9	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	5.3902	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	224.00	0	14.2570	0	35.4270	0	26.470	0	222.597	0	7.34	0	2.9	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	5.3911	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	222.00	0	14.3040	0	35.4210	0	26.456	0	220.611	0	7.53	0	3.0	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	5.3927	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	220.00	0	14.3560	0	35.4220	0	26.445	0	218.624	0	7.56	0	3.0	0	-1e10	1	0.0087	0	0.000371	0	1.22	0	5.3936	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	218.00	0	14.4020	0	35.4220	0	26.435	0	216.638	0	7.44	0	3.0	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	5.3934	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	216.00	0	14.4390	0	35.4250	0	26.430	0	214.651	0	7.11	0	2.8	0	30.22	0	0.0116	0	0.000359	0	1.19	0	5.3937	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	214.00	0	14.5230	0	35.4330	0	26.418	0	212.665	0	6.81	0	2.7	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	5.3934	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	212.00	0	14.6280	0	35.4480	0	26.407	0	210.678	0	6.55	0	2.6	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	5.3933	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	210.00	0	14.6830	0	35.4530	0	26.398	0	208.692	0	6.32	0	2.5	0	29.93	0	0.0087	0	0.000378	0	1.24	0	5.3933	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	208.00	0	14.6990	0	35.4490	0	26.392	0	206.705	0	6.20	0	2.5	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	5.3943	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	206.00	0	14.7800	0	35.4540	0	26.378	0	204.719	0	6.11	0	2.5	0	-1e10	1	0.0087	0	0.000371	0	1.22	0	5.3943	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	204.00	0	14.9090	0	35.4640	0	26.357	0	202.732	0	6.06	0	2.4	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	5.3957	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	202.00	0	14.9620	0	35.4640	0	26.346	0	200.745	0	5.99	0	2.4	0	-1e10	1	0.0087	0	0.000359	0	1.19	0	5.3960	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	200.00	0	15.0720	0	35.4760	0	26.331	0	198.759	0	5.81	0	2.4	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	5.3965	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	198.00	0	15.1700	0	35.4850	0	26.316	0	196.772	0	5.74	0	2.3	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	5.3961	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	196.00	0	15.2200	0	35.4900	0	26.309	0	194.786	0	5.55	0	2.3	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	5.3969	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	194.00	0	15.3710	0	35.5080	0	26.289	0	192.799	0	5.34	0	2.2	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	5.3971	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	192.00	0	15.5290	0	35.5310	0	26.271	0	190.812	0	5.00	0	2.0	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	5.3960	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	190.00	0	15.6480	0	35.5460	0	26.256	0	188.825	0	4.59	0	1.9	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	5.3960	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	188.00	0	15.7130	0	35.5520	0	26.246	0	186.839	0	4.28	0	1.8	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	5.3955	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	186.00	0	15.7410	0	35.5520	0	26.239	0	184.852	0	4.05	0	1.7	0	-1e10	1	0.0087	0	0.000357	0	1.18	0	5.3954	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	184.00	0	15.7820	0	35.5470	0	26.226	0	182.865	0	3.97	0	1.6	0	-1e10	1	0.0077	0	0.000367	0	1.21	0	5.3955	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	182.00	0	15.8280	0	35.5500	0	26.218	0	180.878	0	3.92	0	1.6	0	-1e10	1	0.0106	0	0.000362	0	1.19	0	5.3949	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	180.00	0	15.8460	0	35.5500	0	26.213	0	178.892	0	3.90	0	1.6	0	-1e10	1	0.0087	0	0.000362	0	1.19	0	5.3946	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	178.00	0	15.8980	0	35.5520	0	26.203	0	176.905	0	3.85	0	1.6	0	27.63	0	0.0087	0	0.000391	0	1.27	0	5.3943	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	176.00	0	15.9960	0	35.5410	0	26.172	0	174.918	0	3.81	0	1.6	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	5.3953	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	174.00	0	16.0510	0	35.5410	0	26.159	0	172.931	0	3.79	0	1.6	0	-1e10	1	0.0096	0	0.000362	0	1.20	0	5.3957	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	172.00	0	16.1540	0	35.5420	0	26.136	0	170.944	0	3.75	0	1.6	0	-1e10	1	0.0058	0	0.000379	0	1.24	0	5.3955	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	170.00	0	16.2960	0	35.5460	0	26.107	0	168.957	0	3.61	0	1.5	0	-1e10	1	0.0058	0	0.000418	0	1.34	0	5.3962	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	168.00	0	16.3840	0	35.5480	0	26.088	0	166.970	0	3.44	0	1.4	0	-1e10	1	0.0077	0	0.000416	0	1.33	0	5.3963	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	166.00	0	16.5750	0	35.5510	0	26.045	0	164.983	0	3.30	0	1.4	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	5.3970	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	164.00	0	16.6560	0	35.5550	0	26.029	0	162.996	0	3.18	0	1.3	0	-1e10	1	0.0077	0	0.000453	0	1.43	0	5.3980	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	162.00	0	16.7110	0	35.5570	0	26.018	0	161.009	0	3.13	0	1.3	0	-1e10	1	0.0077	0	0.000453	0	1.43	0	5.3978	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	160.00	0	16.7900	0	35.5500	0	25.994	0	159.022	0	3.11	0	1.3	0	-1e10	1	0.0039	0	0.000501	0	1.56	0	5.3983	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	158.00	0	16.8730	0	35.5420	0	25.968	0	157.035	0	3.10	0	1.3	0	-1e10	1	0.0048	0	0.000392	0	1.27	0	5.3987	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	156.00	0	17.0250	0	35.5440	0	25.933	0	155.048	0	3.08	0	1.3	0	-1e10	1	0.0058	0	0.000468	0	1.47	0	5.3990	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	154.00	0	17.1050	0	35.5440	0	25.914	0	153.061	0	3.07	0	1.3	0	-1e10	1	0.0039	0	0.000390	0	1.27	0	5.3998	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	152.00	0	17.3840	0	35.5330	0	25.838	0	151.074	0	3.10	0	1.3	0	26.70	0	0.0039	0	0.000363	0	1.20	0	5.4029	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	150.00	0	17.4760	0	35.5360	0	25.818	0	149.087	0	3.16	0	1.3	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	5.4046	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	148.00	0	17.5360	0	35.5380	0	25.805	0	147.100	0	3.14	0	1.3	0	27.26	0	0.0019	0	0.000351	0	1.17	0	5.4054	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	146.00	0	17.6150	0	35.5390	0	25.787	0	145.113	0	3.11	0	1.3	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	5.4051	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	144.00	0	17.7100	0	35.5390	0	25.763	0	143.126	0	3.12	0	1.3	0	-1e10	1	0.0039	0	0.000342	0	1.14	0	5.4061	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	142.00	0	17.8220	0	35.5410	0	25.737	0	141.139	0	3.15	0	1.3	0	27.41	0	0.0000	0	0.000352	0	1.17	0	5.4081	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	140.00	0	18.0760	0	35.5500	0	25.682	0	139.151	0	3.19	0	1.4	0	27.39	0	0.0029	0	0.000352	0	1.17	0	5.4112	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	138.00	0	18.1570	0	35.5590	0	25.668	0	137.164	0	3.32	0	1.4	0	26.97	0	0.0019	0	0.000352	0	1.17	0	5.4132	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	136.00	0	18.1950	0	35.5640	0	25.663	0	135.177	0	3.44	0	1.5	0	27.17	0	0.0000	0	0.000456	0	1.44	0	5.4141	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	134.00	0	18.3290	0	35.5740	0	25.637	0	133.190	0	3.59	0	1.5	0	27.22	0	0.0019	0	0.000301	0	1.04	0	5.4156	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	132.00	0	18.6630	0	35.5990	0	25.572	0	131.202	0	3.93	0	1.7	0	-1e10	1	0.0000	0	0.000262	0	0.93	0	5.4196	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	130.00	0	18.8390	0	35.6210	0	25.544	0	129.215	0	4.32	0	1.9	0	26.50	0	0.0029	0	0.000396	0	1.28	0	5.4234	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	128.00	0	18.9600	0	35.6340	0	25.523	0	127.228	0	4.48	0	2.0	0	26.34	0	0.0019	0	0.000260	0	0.93	0	5.4256	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	126.00	0	19.0630	0	35.6460	0	25.506	0	125.241	0	4.51	0	2.0	0	26.14	0	0.0010	0	0.000269	0	0.95	0	5.4264	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	124.00	0	19.2890	0	35.6630	0	25.461	0	123.253	0	4.26	0	1.9	0	26.37	0	0.0039	0	0.000323	0	1.09	0	5.4278	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	122.00	0	19.6320	0	35.6890	0	25.391	0	121.266	0	4.15	0	1.8	0	26.32	0	0.0029	0	0.000265	0	0.94	0	5.4310	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.98	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	120.00	0	19.9780	0	35.7120	0	25.318	0	119.278	0	4.30	0	1.9	0	26.58	0	0.0048	0	0.000301	0	1.04	0	5.4362	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.98	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	118.00	0	20.1480	0	35.7220	0	25.280	0	117.291	0	4.61	0	2.1	0	26.62	0	0.0010	0	0.000282	0	0.99	0	5.4405	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.97	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	116.00	0	20.4210	0	35.7410	0	25.222	0	115.304	0	5.51	0	2.5	0	27.73	0	-0.0010	0	0.000236	0	0.87	0	5.4477	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.96	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	114.00	0	20.7310	0	35.7970	0	25.181	0	113.316	0	4.52	0	2.0	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	5.4459	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.97	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	112.00	0	21.0170	0	35.8300	0	25.129	0	111.329	0	3.59	0	1.6	0	27.87	0	-0.0019	0	0.000263	0	0.94	0	5.4489	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.96	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	110.00	0	21.1980	0	35.8490	0	25.093	0	109.341	0	3.34	0	1.5	0	-1e10	1	-0.0019	0	0.000265	0	0.94	0	5.4506	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.95	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	108.00	0	21.4050	0	35.8720	0	25.054	0	107.354	0	3.44	0	1.6	0	-1e10	1	-0.0019	0	0.000312	0	1.06	0	5.4553	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.93	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	106.00	0	21.5980	0	35.8900	0	25.014	0	105.366	0	4.67	0	2.1	0	-1e10	1	-0.0067	0	0.000265	0	0.94	0	5.4621	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.94	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	104.00	0	21.7160	0	35.9040	0	24.992	0	103.379	0	5.77	0	2.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	5.4680	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.93	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	102.00	0	21.8350	0	35.9130	0	24.965	0	101.391	0	6.90	0	3.2	0	28.08	0	-0.0048	0	0.000312	0	1.06	0	5.4767	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.92	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	100.00	0	21.9120	0	35.9230	0	24.951	0	99.403	0	8.60	0	4.0	0	-1e10	1	-0.0048	0	0.000367	0	1.21	0	5.4846	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.92	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	98.00	0	22.0070	0	35.9340	0	24.933	0	97.416	0	10.62	0	4.9	0	-1e10	1	-0.0029	0	0.000338	0	1.13	0	5.4939	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.93	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	96.00	0	22.2890	0	35.9740	0	24.883	0	95.428	0	14.48	0	6.7	0	27.48	0	-0.0048	0	0.000331	0	1.11	0	5.5159	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.89	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	93.90	0	22.9840	0	36.0980	0	24.778	0	93.341	0	31.30	0	14.7	0	-1e10	1	-0.0019	0	0.000406	0	1.31	0	5.5744	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.87	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	92.30	0	23.6630	0	36.2080	0	24.664	0	91.751	0	59.57	0	28.4	0	23.74	0	0.0183	0	0.000397	0	1.28	0	5.6355	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.85	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	90.00	0	23.7460	0	36.2170	0	24.646	0	89.465	0	69.28	0	33.1	0	-1e10	1	0.0298	0	0.000465	0	1.46	0	5.6560	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.84	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	88.00	0	24.0500	0	36.2500	0	24.580	0	87.478	0	78.29	0	37.6	0	-1e10	1	0.0558	0	0.000435	0	1.39	0	5.6810	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.83	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	86.00	0	24.2420	0	36.2710	0	24.539	0	85.490	0	84.51	0	40.7	0	19.46	0	0.0635	0	0.000479	0	1.50	0	5.6916	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.82	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	84.00	0	24.4240	0	36.2730	0	24.486	0	83.502	0	87.22	0	42.1	0	-1e10	1	0.0635	0	0.000474	0	1.49	0	5.6974	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.80	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	82.10	0	25.1020	0	36.3160	0	24.312	0	81.614	0	90.07	0	44.0	0	18.31	0	0.0606	0	0.000496	0	1.54	0	5.7214	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.79	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	79.90	0	25.4700	0	36.3030	0	24.189	0	79.427	0	116.70	0	57.4	0	-1e10	1	0.0423	0	0.000579	0	1.76	0	5.7524	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.74	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	78.00	0	25.4650	0	36.2600	0	24.158	0	77.539	0	143.24	0	70.4	0	-1e10	1	0.0270	0	0.000548	0	1.68	0	5.7611	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.73	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	76.00	0	25.8000	0	36.2920	0	24.078	0	75.551	0	153.78	0	76.0	0	14.96	0	0.0395	0	0.000530	0	1.63	0	5.7815	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.72	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	74.10	0	26.0350	0	36.3100	0	24.018	0	73.663	0	167.30	0	83.0	0	-1e10	1	0.0597	0	0.000598	0	1.81	0	5.7989	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.71	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	72.00	0	26.0760	0	36.2970	0	23.995	0	71.575	0	170.40	0	84.6	0	12.56	0	0.0972	0	0.000616	0	1.85	0	5.8029	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.69	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	70.00	0	26.1000	0	36.2740	0	23.970	0	69.587	0	171.23	0	85.0	0	-1e10	1	0.1415	0	0.000552	0	1.69	0	5.8038	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.68	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	68.00	0	26.3790	0	36.3420	0	23.934	0	67.600	0	169.93	0	84.8	0	-1e10	1	0.1781	0	0.000523	0	1.61	0	5.8163	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.67	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	66.00	0	26.7570	0	36.4420	0	23.889	0	65.612	0	168.70	0	84.8	0	10.99	0	0.2397	0	0.000584	0	1.77	0	5.8332	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	64.10	0	26.8080	0	36.4610	0	23.887	0	63.723	0	168.91	0	84.9	0	-1e10	1	0.2580	0	0.000586	0	1.78	0	5.8386	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	62.10	0	26.8110	0	36.4620	0	23.887	0	61.735	0	169.10	0	85.0	0	-1e10	1	0.2647	0	0.000596	0	1.80	0	5.8402	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.67	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	60.00	0	26.8110	0	36.4610	0	23.886	0	59.648	0	169.24	0	85.1	0	9.40	0	0.2762	0	0.000574	0	1.75	0	5.8410	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.66	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	58.00	0	26.8140	0	36.4610	0	23.885	0	57.660	0	169.23	0	85.1	0	-1e10	1	0.2839	0	0.000574	0	1.75	0	5.8422	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.67	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	56.00	0	26.9470	0	36.4740	0	23.852	0	55.672	0	169.21	0	85.3	0	9.26	0	0.2801	0	0.000567	0	1.73	0	5.8466	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.67	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	53.90	0	27.2910	0	36.4610	0	23.731	0	53.584	0	171.85	0	87.1	0	-1e10	1	0.2859	0	0.000710	0	2.10	0	5.8672	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.67	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	52.00	0	27.6260	0	36.4420	0	23.608	0	51.696	0	180.45	0	91.9	0	5.87	0	0.3754	0	0.000698	0	2.07	0	5.8929	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.66	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	50.00	0	27.7010	0	36.4370	0	23.580	0	49.708	0	187.88	0	95.8	0	-1e10	1	0.3263	0	0.000674	0	2.00	0	5.9010	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.66	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	48.00	0	27.7200	0	36.4360	0	23.573	0	47.720	0	191.11	0	97.5	0	-1e10	1	0.3706	0	0.000705	0	2.09	0	5.9049	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	46.00	0	27.7210	0	36.4360	0	23.572	0	45.732	0	191.99	0	98.0	0	4.36	0	0.4841	0	0.000729	0	2.15	0	5.9062	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	44.00	0	27.7220	0	36.4360	0	23.572	0	43.743	0	192.36	0	98.2	0	-1e10	1	0.4081	0	0.000705	0	2.09	0	5.9075	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	42.00	0	27.7240	0	36.4360	0	23.571	0	41.755	0	192.60	0	98.3	0	4.63	0	0.4091	0	0.000832	0	2.42	0	5.9091	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	40.00	0	27.7240	0	36.4350	0	23.570	0	39.767	0	192.79	0	98.4	0	-1e10	1	0.4225	0	0.000734	0	2.16	0	5.9102	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	38.00	0	27.7250	0	36.4360	0	23.570	0	37.779	0	192.94	0	98.5	0	-1e10	1	0.4447	0	0.000734	0	2.16	0	5.9115	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	36.00	0	27.7270	0	36.4350	0	23.569	0	35.791	0	193.13	0	98.6	0	4.56	0	0.4774	0	0.000785	0	2.30	0	5.9134	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	34.00	0	27.7280	0	36.4350	0	23.568	0	33.803	0	193.48	0	98.7	0	-1e10	1	0.4793	0	0.000773	0	2.26	0	5.9147	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	32.00	0	27.7330	0	36.4360	0	23.567	0	31.814	0	193.73	0	98.9	0	4.63	0	0.5198	0	0.000824	0	2.40	0	5.9162	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	30.00	0	27.7340	0	36.4350	0	23.566	0	29.826	0	194.14	0	99.1	0	-1e10	1	0.5342	0	0.000824	0	2.40	0	5.9183	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	28.00	0	27.7340	0	36.4360	0	23.566	0	27.838	0	194.44	0	99.2	0	-1e10	1	0.5765	0	0.000938	0	2.69	0	5.9191	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	26.00	0	27.7350	0	36.4350	0	23.565	0	25.850	0	194.61	0	99.3	0	4.28	0	0.6045	0	0.000919	0	2.64	0	5.9209	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	24.00	0	27.7370	0	36.4350	0	23.564	0	23.861	0	194.83	0	99.4	0	-1e10	1	0.5698	0	0.001016	0	2.90	0	5.9219	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	22.00	0	27.7380	0	36.4350	0	23.564	0	21.873	0	195.16	0	99.6	0	4.42	0	0.6285	0	0.001087	0	3.08	0	5.9231	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	20.00	0	27.7410	0	36.4350	0	23.563	0	19.885	0	195.28	0	99.7	0	-1e10	1	0.5871	0	0.000885	0	2.55	0	5.9240	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	18.00	0	27.7440	0	36.4340	0	23.561	0	17.896	0	195.64	0	99.9	0	-1e10	1	0.6497	0	0.000900	0	2.59	0	5.9257	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.63	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	16.00	0	27.7470	0	36.4340	0	23.560	0	15.908	0	196.06	0	100.1	0	4.39	0	0.7748	0	0.000931	0	2.67	0	5.9272	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	14.00	0	27.7490	0	36.4340	0	23.559	0	13.919	0	196.45	0	100.3	0	-1e10	1	0.7334	0	0.001201	0	3.38	0	5.9281	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	12.00	0	27.7630	0	36.4340	0	23.554	0	11.931	0	196.73	0	100.5	0	4.46	0	0.6256	0	0.001420	0	3.94	0	5.9299	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.63	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	10.00	0	27.8210	0	36.4340	0	23.535	0	9.943	0	196.77	0	100.6	0	-1e10	1	0.4514	0	0.001344	0	3.75	0	5.9304	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.63	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	8.00	0	27.8580	0	36.4350	0	23.524	0	7.954	0	196.71	0	100.6	0	4.31	0	0.5438	0	0.000863	0	2.50	0	5.9309	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	6.00	0	27.8880	0	36.4360	0	23.514	0	5.966	0	196.59	0	100.6	0	-1e10	1	0.3802	0	0.001174	0	3.31	0	5.9313	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	3.90	0	27.8830	0	36.4370	0	23.517	0	3.878	0	196.62	0	100.6	0	-1e10	1	0.3985	0	0.001196	0	3.36	0	5.9329	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0	2.40	0	27.8810	0	36.4370	0	23.517	0	2.386	0	196.67	0	100.6	0	-1e10	1	0.4360	0	0.000914	0	2.63	0	5.9343	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	88	C	11/03/2025	16:48	67.145	12.101	0	0																																		
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1949.90	0	3.2990	0	34.8340	0	27.739	0	1929.729	0	82.08	8	25.6	8	36.68	0	0.0087	0	0.000245	0	0.89	0	5.4872	8	-1e10	1	2410	4	 -1e10	1	 -1e10	1	1.23	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1899.70	0	3.5050	0	34.8510	0	27.733	0	1880.270	0	89.78	0	28.2	0	37.02	0	0.0144	0	0.000258	0	0.92	0	5.5109	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.24	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1849.30	0	3.6671	0	34.8590	0	27.723	0	1830.602	0	86.26	0	27.2	0	36.91	0	0.0116	0	0.000261	0	0.93	0	5.5108	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.22	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1799.40	0	3.7780	0	34.8590	0	27.712	0	1781.416	0	86.26	0	27.2	0	37.04	0	0.0125	0	0.000254	0	0.91	0	5.5173	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1	1.21	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1748.90	0	3.9256	0	34.8650	0	27.701	0	1731.626	0	85.03	0	26.9	0	37.03	0	0.0106	0	0.000254	0	0.91	0	5.5217	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.20	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1699.30	0	4.1312	0	34.8820	0	27.693	0	1682.713	0	80.74	0	25.7	0	37.30	0	0.0106	0	0.000264	0	0.94	0	5.5189	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.22	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1649.10	0	4.2778	0	34.8910	0	27.685	0	1633.196	0	76.81	0	24.5	0	37.53	0	0.0106	0	0.000255	0	0.92	0	5.5155	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.20	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1600.20	0	4.4948	0	34.9070	0	27.674	0	1584.951	0	72.92	0	23.4	0	37.54	0	0.0135	0	0.000257	0	0.92	0	5.5111	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.21	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1549.20	0	4.6810	0	34.9190	0	27.663	0	1534.622	0	68.89	0	22.2	0	37.68	0	0.0135	0	0.000275	0	0.97	0	5.5061	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.20	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1499.30	0	4.9850	0	34.9430	0	27.647	0	1485.366	0	62.58	0	20.3	0	38.13	0	0.0183	0	0.000273	0	0.96	0	5.4967	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.21	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1449.80	0	5.2981	0	34.9720	0	27.633	0	1436.495	0	57.06	0	18.7	0	38.09	0	0.0154	0	0.000271	0	0.96	0	5.4870	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.19	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1399.70	0	5.5032	0	34.9750	0	27.611	0	1387.019	0	53.56	0	17.6	0	38.12	0	0.0125	0	0.000274	0	0.97	0	5.4866	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.18	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1349.10	0	5.7857	0	34.9960	0	27.593	0	1337.038	0	50.67	0	16.8	0	38.31	0	0.0125	0	0.000279	0	0.98	0	5.4802	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.18	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1299.00	0	6.1304	0	35.0260	0	27.573	0	1287.539	0	45.92	0	15.3	0	38.27	0	0.0116	0	0.000277	0	0.97	0	5.4733	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.16	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1250.10	0	6.4661	0	35.0650	0	27.559	0	1239.214	0	41.45	0	14.0	0	38.01	0	0.0154	0	0.000270	0	0.96	0	5.4659	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.18	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1199.60	0	6.7233	0	35.0740	0	27.532	0	1189.296	0	38.51	0	13.0	0	38.23	0	0.0154	0	0.000271	0	0.96	0	5.4623	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1149.60	0	7.0294	0	35.1040	0	27.513	0	1139.861	0	35.38	0	12.1	0	38.13	0	0.0164	0	0.000296	0	1.02	0	5.4589	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.17	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1099.60	0	7.3551	0	35.1320	0	27.489	0	1090.415	0	31.16	0	10.7	0	38.12	0	0.0125	0	0.000279	0	0.98	0	5.4532	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.16	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	1049.80	0	7.8130	0	35.1950	0	27.472	0	1041.154	0	26.27	0	9.1	0	37.90	0	0.0173	0	0.000280	0	0.98	0	5.4446	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.17	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	999.90	0	8.1076	0	35.2160	0	27.444	0	991.783	0	23.80	0	8.3	0	37.79	0	0.0144	0	0.000280	0	0.98	0	5.4417	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	979.40	0	8.2740	0	35.2380	0	27.436	0	971.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	978.00	0	8.2740	0	35.2380	0	27.436	0	970.112	0	21.60	0	7.6	0	-1e10	1	0.0125	0	0.000276	0	0.97	0	5.4352	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	976.00	0	8.2740	0	35.2390	0	27.436	0	968.132	0	21.49	0	7.6	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	5.4345	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	974.00	0	8.2810	0	35.2390	0	27.435	0	966.153	0	21.41	0	7.5	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	5.4350	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	972.00	0	8.3060	0	35.2410	0	27.433	0	964.174	0	21.25	0	7.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	5.4345	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	970.00	0	8.3190	0	35.2410	0	27.431	0	962.194	0	21.34	0	7.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4354	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	968.00	0	8.3320	0	35.2430	0	27.431	0	960.215	0	21.52	0	7.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	5.4354	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	966.00	0	8.3830	0	35.2490	0	27.428	0	958.236	0	21.40	0	7.5	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	5.4350	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	964.00	0	8.3980	0	35.2510	0	27.427	0	956.256	0	21.15	0	7.5	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	5.4348	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	962.00	0	8.3980	0	35.2520	0	27.428	0	954.277	0	21.02	0	7.4	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	5.4346	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	960.00	0	8.3990	0	35.2520	0	27.427	0	952.298	0	20.97	0	7.4	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	5.4348	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	958.00	0	8.4290	0	35.2550	0	27.425	0	950.318	0	20.84	0	7.3	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	5.4345	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	956.00	0	8.4490	0	35.2570	0	27.424	0	948.339	0	20.62	0	7.3	0	-1e10	1	0.0144	0	0.001554	0	4.29	0	5.4338	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	954.00	0	8.4620	0	35.2600	0	27.424	0	946.359	0	20.31	0	7.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	5.4324	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	952.00	0	8.4830	0	35.2630	0	27.423	0	944.380	0	19.78	0	7.0	0	-1e10	1	0.0173	0	0.000266	0	0.95	0	5.4312	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	950.00	0	8.4930	0	35.2640	0	27.422	0	942.400	0	19.39	0	6.8	0	37.55	0	0.0154	0	0.000271	0	0.96	0	5.4309	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	948.00	0	8.5230	0	35.2670	0	27.420	0	940.421	0	19.12	0	6.8	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.4298	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	946.00	0	8.5320	0	35.2680	0	27.419	0	938.441	0	18.92	0	6.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	5.4294	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	944.00	0	8.5340	0	35.2690	0	27.420	0	936.462	0	18.81	0	6.6	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	5.4299	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	942.00	0	8.5390	0	35.2690	0	27.419	0	934.482	0	18.77	0	6.6	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	5.4299	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	940.00	0	8.5460	0	35.2700	0	27.419	0	932.503	0	18.74	0	6.6	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	5.4297	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	938.00	0	8.5760	0	35.2730	0	27.416	0	930.523	0	18.62	0	6.6	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.4294	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	936.00	0	8.5920	0	35.2760	0	27.416	0	928.543	0	18.44	0	6.5	0	-1e10	1	0.0173	0	0.000278	0	0.98	0	5.4290	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	934.00	0	8.6090	0	35.2790	0	27.416	0	926.564	0	18.25	0	6.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	5.4279	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	932.00	0	8.5970	0	35.2730	0	27.413	0	924.584	0	18.18	0	6.4	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	5.4291	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	930.00	0	8.5810	0	35.2680	0	27.411	0	922.604	0	18.84	0	6.7	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	5.4311	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	928.00	0	8.6000	0	35.2670	0	27.408	0	920.625	0	19.54	0	6.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	5.4326	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	926.00	0	8.6270	0	35.2700	0	27.406	0	918.645	0	19.95	0	7.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	5.4331	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	924.00	0	8.6560	0	35.2740	0	27.404	0	916.665	0	20.04	0	7.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	5.4335	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	922.00	0	8.6890	0	35.2780	0	27.402	0	914.685	0	19.93	0	7.1	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	5.4327	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	920.00	0	8.6980	0	35.2800	0	27.402	0	912.706	0	19.64	0	7.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	5.4318	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	918.00	0	8.7080	0	35.2820	0	27.402	0	910.726	0	19.37	0	6.9	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	5.4318	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	916.00	0	8.7480	0	35.2870	0	27.400	0	908.746	0	18.96	0	6.7	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	5.4300	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.16	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	914.00	0	8.7680	0	35.2900	0	27.399	0	906.766	0	18.45	0	6.6	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4294	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	912.00	0	8.7780	0	35.2910	0	27.398	0	904.786	0	18.14	0	6.4	0	-1e10	1	0.0135	0	0.000301	0	1.03	0	5.4298	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	910.00	0	8.7960	0	35.2900	0	27.395	0	902.807	0	18.01	0	6.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4306	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	908.00	0	8.8140	0	35.2910	0	27.393	0	900.827	0	18.16	0	6.5	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	5.4314	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	906.00	0	8.8190	0	35.2920	0	27.393	0	898.847	0	18.28	0	6.5	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	5.4318	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	904.00	0	8.8290	0	35.2930	0	27.392	0	896.867	0	18.33	0	6.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	5.4316	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	902.00	0	8.8440	0	35.2950	0	27.391	0	894.887	0	18.32	0	6.5	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	5.4316	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	900.00	0	8.8630	0	35.2960	0	27.389	0	892.907	0	18.26	0	6.5	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	5.4310	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	898.00	0	8.8750	0	35.2970	0	27.387	0	890.927	0	18.16	0	6.5	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	5.4313	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	896.00	0	8.8780	0	35.2940	0	27.385	0	888.947	0	18.20	0	6.5	0	-1e10	1	0.0144	0	0.000308	0	1.05	0	5.4318	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	894.00	0	8.8850	0	35.2940	0	27.383	0	886.967	0	18.19	0	6.5	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	5.4314	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	892.00	0	8.8610	0	35.2860	0	27.381	0	884.987	0	18.31	0	6.5	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4308	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	890.00	0	8.8570	0	35.2830	0	27.379	0	883.007	0	18.61	0	6.6	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	5.4310	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	888.00	0	8.8390	0	35.2720	0	27.373	0	881.027	0	18.79	0	6.7	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	5.4311	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	886.00	0	8.8340	0	35.2690	0	27.372	0	879.047	0	19.07	0	6.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	5.4312	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	884.00	0	8.8470	0	35.2710	0	27.371	0	877.067	0	19.19	0	6.8	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	5.4308	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	882.00	0	8.8480	0	35.2710	0	27.371	0	875.086	0	19.24	0	6.8	0	37.10	0	0.0125	0	0.000298	0	1.03	0	5.4308	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	880.00	0	8.8430	0	35.2690	0	27.370	0	873.106	0	19.24	0	6.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	5.4309	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	878.00	0	8.8440	0	35.2670	0	27.368	0	871.126	0	19.12	0	6.8	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	5.4304	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	876.00	0	8.8590	0	35.2670	0	27.366	0	869.146	0	19.02	0	6.8	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	5.4304	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	874.00	0	8.8700	0	35.2690	0	27.366	0	867.166	0	18.93	0	6.7	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	5.4304	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	872.00	0	8.8900	0	35.2710	0	27.364	0	865.185	0	18.84	0	6.7	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4315	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	870.00	0	8.8960	0	35.2720	0	27.364	0	863.205	0	18.77	0	6.7	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4315	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	868.00	0	8.9270	0	35.2760	0	27.362	0	861.225	0	18.71	0	6.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	5.4316	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	866.00	0	8.9450	0	35.2790	0	27.362	0	859.245	0	18.63	0	6.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4319	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	864.00	0	8.9460	0	35.2790	0	27.361	0	857.264	0	18.58	0	6.6	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	5.4316	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	862.00	0	8.9340	0	35.2750	0	27.360	0	855.284	0	18.56	0	6.6	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	5.4314	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	860.00	0	8.9240	0	35.2710	0	27.359	0	853.304	0	18.54	0	6.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	5.4309	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	858.00	0	8.9380	0	35.2720	0	27.357	0	851.323	0	18.48	0	6.6	0	-1e10	1	0.0173	0	0.000306	0	1.05	0	5.4311	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	856.00	0	8.9480	0	35.2720	0	27.355	0	849.343	0	18.42	0	6.6	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	5.4310	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	854.00	0	8.9590	0	35.2730	0	27.354	0	847.363	0	18.36	0	6.6	0	-1e10	1	0.0212	0	0.000281	0	0.99	0	5.4300	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	852.00	0	8.9670	0	35.2740	0	27.354	0	845.382	0	18.31	0	6.5	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	5.4305	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	850.00	0	9.0040	0	35.2780	0	27.351	0	843.402	0	18.22	0	6.5	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	5.4302	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	848.00	0	9.0090	0	35.2790	0	27.351	0	841.421	0	18.14	0	6.5	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	5.4306	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	846.00	0	9.0100	0	35.2790	0	27.351	0	839.441	0	18.09	0	6.5	0	-1e10	1	0.0125	0	0.000269	0	0.95	0	5.4301	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	844.00	0	9.0100	0	35.2790	0	27.351	0	837.460	0	18.06	0	6.4	0	-1e10	1	0.0154	0	0.000281	0	0.99	0	5.4304	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	842.00	0	9.0240	0	35.2810	0	27.350	0	835.480	0	18.02	0	6.4	0	-1e10	1	0.0125	0	0.000308	0	1.05	0	5.4307	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	840.00	0	9.0620	0	35.2860	0	27.348	0	833.499	0	17.96	0	6.4	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	5.4307	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	838.00	0	9.0980	0	35.2920	0	27.347	0	831.519	0	17.89	0	6.4	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	5.4308	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	836.00	0	9.1300	0	35.2970	0	27.346	0	829.538	0	17.80	0	6.4	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4315	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	834.00	0	9.1240	0	35.2950	0	27.345	0	827.558	0	17.74	0	6.4	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	5.4313	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	832.00	0	9.1260	0	35.2950	0	27.345	0	825.577	0	17.66	0	6.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4308	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	830.00	0	9.1310	0	35.2950	0	27.344	0	823.596	0	17.60	0	6.3	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.4306	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	828.00	0	9.1420	0	35.2970	0	27.343	0	821.616	0	17.58	0	6.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	5.4306	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	826.00	0	9.1770	0	35.3000	0	27.340	0	819.635	0	17.53	0	6.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4306	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	824.00	0	9.1970	0	35.3030	0	27.339	0	817.654	0	17.45	0	6.3	0	36.80	0	0.0164	0	0.000289	0	1.00	0	5.4302	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	822.00	0	9.2060	0	35.3040	0	27.339	0	815.674	0	17.41	0	6.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	5.4307	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	820.00	0	9.2080	0	35.3040	0	27.338	0	813.693	0	17.36	0	6.2	0	-1e10	1	0.0125	0	0.000291	0	1.01	0	5.4305	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	818.00	0	9.2110	0	35.3050	0	27.338	0	811.712	0	17.34	0	6.2	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	5.4307	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	816.00	0	9.2230	0	35.3060	0	27.337	0	809.732	0	17.32	0	6.2	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	5.4304	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	814.00	0	9.2390	0	35.3070	0	27.335	0	807.751	0	17.29	0	6.2	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.4305	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	812.00	0	9.2840	0	35.3120	0	27.332	0	805.770	0	17.16	0	6.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	5.4303	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	810.00	0	9.3060	0	35.3170	0	27.332	0	803.789	0	17.02	0	6.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4301	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	808.00	0	9.3480	0	35.3240	0	27.331	0	801.808	0	16.86	0	6.1	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	5.4301	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	806.00	0	9.4020	0	35.3320	0	27.328	0	799.827	0	16.61	0	6.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	5.4296	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	804.00	0	9.4290	0	35.3380	0	27.328	0	797.847	0	16.38	0	5.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	5.4297	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	802.00	0	9.4530	0	35.3420	0	27.328	0	795.866	0	16.17	0	5.8	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	5.4293	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	800.00	0	9.4830	0	35.3470	0	27.327	0	793.885	0	15.93	0	5.8	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	5.4291	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	798.00	0	9.5060	0	35.3500	0	27.325	0	791.904	0	15.66	0	5.7	0	-1e10	1	0.0154	0	0.000297	0	1.02	0	5.4289	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	796.00	0	9.5270	0	35.3520	0	27.323	0	789.923	0	15.32	0	5.5	0	36.34	0	0.0135	0	0.000302	0	1.04	0	5.4276	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	794.00	0	9.5410	0	35.3540	0	27.322	0	787.942	0	14.94	0	5.4	0	-1e10	1	0.0125	0	0.000275	0	0.97	0	5.4273	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	792.00	0	9.5490	0	35.3550	0	27.322	0	785.961	0	14.67	0	5.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	5.4267	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	790.00	0	9.5540	0	35.3550	0	27.321	0	783.980	0	14.58	0	5.3	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	5.4265	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	788.00	0	9.5680	0	35.3560	0	27.319	0	781.999	0	14.31	0	5.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	5.4260	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	786.00	0	9.5810	0	35.3560	0	27.317	0	780.018	0	13.98	0	5.1	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	5.4252	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	784.00	0	9.5960	0	35.3560	0	27.315	0	778.037	0	14.02	0	5.1	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	5.4263	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	782.00	0	9.6170	0	35.3560	0	27.311	0	776.056	0	14.24	0	5.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	5.4260	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	780.00	0	9.6340	0	35.3580	0	27.310	0	774.075	0	14.12	0	5.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	5.4253	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	778.00	0	9.6440	0	35.3590	0	27.309	0	772.094	0	13.97	0	5.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	5.4249	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	776.00	0	9.6580	0	35.3600	0	27.307	0	770.113	0	13.87	0	5.0	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	5.4243	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	774.00	0	9.6810	0	35.3610	0	27.304	0	768.131	0	13.72	0	5.0	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	5.4241	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	772.00	0	9.6810	0	35.3610	0	27.304	0	766.150	0	13.67	0	5.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	5.4242	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	770.00	0	9.6870	0	35.3620	0	27.304	0	764.169	0	13.68	0	5.0	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	5.4241	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	768.00	0	9.7060	0	35.3650	0	27.303	0	762.188	0	13.61	0	4.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	5.4235	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	766.00	0	9.7480	0	35.3690	0	27.299	0	760.207	0	13.34	0	4.8	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4226	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	764.00	0	9.7640	0	35.3700	0	27.297	0	758.225	0	13.11	0	4.8	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	5.4224	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	762.00	0	9.7840	0	35.3720	0	27.295	0	756.244	0	12.92	0	4.7	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	5.4226	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	760.00	0	9.7950	0	35.3730	0	27.294	0	754.263	0	12.76	0	4.6	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	5.4226	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	758.00	0	9.8110	0	35.3740	0	27.292	0	752.282	0	12.60	0	4.6	0	-1e10	1	0.0173	0	0.000287	0	1.00	0	5.4214	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	756.00	0	9.8240	0	35.3760	0	27.291	0	750.300	0	12.46	0	4.5	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	5.4213	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	754.00	0	9.8360	0	35.3770	0	27.290	0	748.319	0	12.35	0	4.5	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4214	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	752.00	0	9.8430	0	35.3770	0	27.289	0	746.338	0	12.28	0	4.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	5.4207	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	750.00	0	9.8480	0	35.3780	0	27.289	0	744.356	0	12.23	0	4.5	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	5.4213	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	748.00	0	9.8590	0	35.3790	0	27.288	0	742.375	0	12.20	0	4.4	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4201	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	746.00	0	9.8710	0	35.3800	0	27.286	0	740.393	0	12.14	0	4.4	0	36.20	0	0.0164	0	0.000283	0	0.99	0	5.4197	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	744.00	0	9.8900	0	35.3790	0	27.282	0	738.412	0	12.14	0	4.4	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	5.4203	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	742.00	0	9.9110	0	35.3790	0	27.279	0	736.430	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000380	0	1.24	0	5.4201	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	740.00	0	9.9390	0	35.3820	0	27.276	0	734.449	0	12.20	0	4.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	5.4196	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	738.00	0	9.9590	0	35.3840	0	27.275	0	732.467	0	12.11	0	4.4	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	5.4202	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	736.00	0	9.9860	0	35.3870	0	27.272	0	730.486	0	12.00	0	4.4	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	5.4202	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	734.00	0	10.0050	0	35.3890	0	27.271	0	728.504	0	11.89	0	4.3	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	5.4199	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	732.00	0	10.0170	0	35.3910	0	27.270	0	726.523	0	11.79	0	4.3	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	5.4197	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	730.00	0	10.0370	0	35.3930	0	27.268	0	724.541	0	11.71	0	4.3	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4190	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	728.00	0	10.0480	0	35.3940	0	27.267	0	722.560	0	11.65	0	4.3	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	5.4191	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	726.00	0	10.0610	0	35.3960	0	27.266	0	720.578	0	11.61	0	4.2	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4192	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	724.00	0	10.0960	0	35.3980	0	27.262	0	718.597	0	11.58	0	4.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	5.4193	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	722.00	0	10.1400	0	35.4020	0	27.257	0	716.615	0	11.57	0	4.2	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	5.4197	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	720.00	0	10.1550	0	35.4040	0	27.256	0	714.633	0	11.63	0	4.3	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	5.4200	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	718.00	0	10.1640	0	35.4050	0	27.255	0	712.652	0	11.68	0	4.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	5.4202	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	716.00	0	10.1780	0	35.4060	0	27.254	0	710.670	0	11.69	0	4.3	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.4202	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	714.00	0	10.1860	0	35.4070	0	27.253	0	708.688	0	11.73	0	4.3	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	5.4207	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	712.00	0	10.1870	0	35.4070	0	27.253	0	706.706	0	11.81	0	4.3	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	5.4210	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	710.00	0	10.1960	0	35.4070	0	27.251	0	704.725	0	11.87	0	4.4	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4211	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	708.00	0	10.2180	0	35.4070	0	27.247	0	702.743	0	11.97	0	4.4	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	5.4212	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	706.00	0	10.2300	0	35.4070	0	27.245	0	700.761	0	12.05	0	4.4	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	5.4213	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	704.00	0	10.2390	0	35.4070	0	27.244	0	698.779	0	12.11	0	4.4	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	5.4211	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	702.00	0	10.2470	0	35.4080	0	27.243	0	696.797	0	12.14	0	4.5	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	5.4209	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	700.00	0	10.2580	0	35.4080	0	27.241	0	694.816	0	12.16	0	4.5	0	-1e10	1	0.0173	0	0.000281	0	0.98	0	5.4213	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	697.90	0	10.2650	0	35.4080	0	27.240	0	692.735	0	12.17	0	4.5	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	5.4215	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	696.00	0	10.2840	0	35.4090	0	27.237	0	690.852	0	12.18	0	4.5	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	5.4212	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	694.00	0	10.3020	0	35.4100	0	27.235	0	688.870	0	12.20	0	4.5	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	5.4214	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	692.00	0	10.3110	0	35.4110	0	27.234	0	686.888	0	12.22	0	4.5	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4219	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	690.00	0	10.3200	0	35.4110	0	27.233	0	684.906	0	12.23	0	4.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4216	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	688.00	0	10.3380	0	35.4120	0	27.230	0	682.924	0	12.24	0	4.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	5.4224	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	686.00	0	10.3600	0	35.4140	0	27.228	0	680.942	0	12.25	0	4.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	5.4222	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	684.00	0	10.3750	0	35.4150	0	27.226	0	678.960	0	12.24	0	4.5	0	-1e10	1	0.0144	0	0.000332	0	1.12	0	5.4227	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	682.00	0	10.3910	0	35.4160	0	27.224	0	676.978	0	12.23	0	4.5	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	5.4230	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	680.00	0	10.4070	0	35.4170	0	27.222	0	674.996	0	12.19	0	4.5	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	5.4232	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	678.00	0	10.4230	0	35.4190	0	27.221	0	673.014	0	12.15	0	4.5	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	5.4230	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	676.00	0	10.4410	0	35.4210	0	27.219	0	671.032	0	12.06	0	4.4	0	35.21	0	0.0144	0	0.000288	0	1.00	0	5.4226	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	674.00	0	10.4580	0	35.4220	0	27.217	0	669.050	0	11.96	0	4.4	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.4225	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	672.00	0	10.4710	0	35.4230	0	27.215	0	667.068	0	11.90	0	4.4	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	5.4225	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	670.00	0	10.4790	0	35.4240	0	27.215	0	665.086	0	11.85	0	4.4	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	5.4222	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	668.00	0	10.4900	0	35.4250	0	27.213	0	663.104	0	11.82	0	4.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	5.4220	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	666.00	0	10.5140	0	35.4260	0	27.210	0	661.121	0	11.74	0	4.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4214	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	664.00	0	10.5370	0	35.4280	0	27.207	0	659.139	0	11.59	0	4.3	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.4212	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	662.00	0	10.5710	0	35.4320	0	27.204	0	657.157	0	11.43	0	4.2	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.4208	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	660.00	0	10.6050	0	35.4370	0	27.202	0	655.175	0	11.12	0	4.1	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	5.4199	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	658.00	0	10.6210	0	35.4390	0	27.201	0	653.192	0	10.84	0	4.0	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	5.4197	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	656.00	0	10.6270	0	35.4400	0	27.201	0	651.210	0	10.67	0	3.9	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	5.4194	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	654.00	0	10.6290	0	35.4400	0	27.200	0	649.228	0	10.59	0	3.9	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	5.4199	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	652.00	0	10.6390	0	35.4400	0	27.198	0	647.246	0	10.54	0	3.9	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	5.4193	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	650.00	0	10.6540	0	35.4410	0	27.196	0	645.263	0	10.47	0	3.9	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	5.4190	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	648.00	0	10.6640	0	35.4430	0	27.196	0	643.281	0	10.39	0	3.9	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	5.4189	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	646.00	0	10.6770	0	35.4430	0	27.194	0	641.299	0	10.34	0	3.8	0	34.82	0	0.0164	0	0.000305	0	1.05	0	5.4180	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	644.00	0	10.6970	0	35.4450	0	27.192	0	639.316	0	10.25	0	3.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	5.4179	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	642.00	0	10.7360	0	35.4480	0	27.187	0	637.334	0	10.12	0	3.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4171	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	640.00	0	10.7710	0	35.4520	0	27.184	0	635.351	0	9.99	0	3.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	5.4170	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	638.00	0	10.7850	0	35.4540	0	27.183	0	633.369	0	9.92	0	3.7	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	5.4166	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	636.00	0	10.7970	0	35.4550	0	27.182	0	631.387	0	9.86	0	3.7	0	-1e10	1	0.0192	0	0.000320	0	1.09	0	5.4169	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	634.00	0	10.8050	0	35.4560	0	27.181	0	629.404	0	9.81	0	3.6	0	-1e10	1	0.0173	0	0.000298	0	1.03	0	5.4163	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	632.00	0	10.8250	0	35.4580	0	27.179	0	627.422	0	9.78	0	3.6	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	5.4161	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	630.00	0	10.8420	0	35.4590	0	27.177	0	625.439	0	9.73	0	3.6	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	5.4162	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	628.00	0	10.8780	0	35.4620	0	27.172	0	623.457	0	9.69	0	3.6	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	5.4162	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	626.00	0	10.8950	0	35.4640	0	27.171	0	621.474	0	9.64	0	3.6	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	5.4161	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	624.00	0	10.9090	0	35.4650	0	27.169	0	619.491	0	9.60	0	3.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	5.4160	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	622.00	0	10.9340	0	35.4670	0	27.166	0	617.509	0	9.60	0	3.6	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	5.4168	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	620.00	0	10.9580	0	35.4680	0	27.162	0	615.526	0	9.60	0	3.6	0	-1e10	1	0.0173	0	0.000294	0	1.02	0	5.4164	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	618.00	0	10.9700	0	35.4690	0	27.161	0	613.544	0	9.65	0	3.6	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	5.4163	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	616.00	0	10.9890	0	35.4700	0	27.158	0	611.561	0	9.70	0	3.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	5.4168	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	614.00	0	11.0090	0	35.4720	0	27.156	0	609.578	0	9.73	0	3.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	5.4169	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	612.00	0	11.0260	0	35.4740	0	27.155	0	607.596	0	9.74	0	3.6	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	5.4163	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	610.00	0	11.0390	0	35.4750	0	27.153	0	605.613	0	9.78	0	3.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	5.4165	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	608.00	0	11.0440	0	35.4760	0	27.153	0	603.630	0	9.86	0	3.7	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	5.4170	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	606.00	0	11.0540	0	35.4760	0	27.151	0	601.647	0	9.97	0	3.7	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	5.4174	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	604.00	0	11.0710	0	35.4770	0	27.149	0	599.665	0	10.03	0	3.7	0	-1e10	1	0.0173	0	0.000301	0	1.04	0	5.4172	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	602.00	0	11.0840	0	35.4780	0	27.147	0	597.682	0	10.06	0	3.8	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	5.4174	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	600.00	0	11.0900	0	35.4790	0	27.147	0	595.699	0	10.09	0	3.8	0	-1e10	1	0.0154	0	0.000500	0	1.55	0	5.4177	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	598.00	0	11.1060	0	35.4800	0	27.144	0	593.716	0	10.08	0	3.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	5.4174	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	596.00	0	11.1270	0	35.4810	0	27.141	0	591.734	0	10.06	0	3.8	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	5.4179	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	594.00	0	11.1330	0	35.4810	0	27.140	0	589.751	0	10.05	0	3.8	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	5.4171	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	592.00	0	11.1390	0	35.4810	0	27.139	0	587.768	0	10.04	0	3.8	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.4169	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	590.00	0	11.1490	0	35.4820	0	27.138	0	585.785	0	10.05	0	3.8	0	-1e10	1	0.0144	0	0.000308	0	1.06	0	5.4170	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	588.00	0	11.1590	0	35.4830	0	27.137	0	583.802	0	10.05	0	3.8	0	34.01	0	0.0144	0	0.000294	0	1.02	0	5.4170	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	586.00	0	11.1640	0	35.4830	0	27.136	0	581.819	0	10.05	0	3.8	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	5.4170	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	584.00	0	11.1720	0	35.4830	0	27.134	0	579.836	0	10.07	0	3.8	0	-1e10	1	0.0173	0	0.000287	0	1.00	0	5.4176	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	582.10	0	11.1790	0	35.4810	0	27.132	0	577.952	0	10.11	0	3.8	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	5.4174	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	580.00	0	11.1880	0	35.4830	0	27.131	0	575.870	0	10.12	0	3.8	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	5.4168	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	578.00	0	11.1950	0	35.4840	0	27.131	0	573.887	0	10.10	0	3.8	0	-1e10	1	0.0173	0	0.000335	0	1.12	0	5.4174	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	576.00	0	11.2060	0	35.4850	0	27.130	0	571.904	0	10.07	0	3.8	0	-1e10	1	0.0173	0	0.000308	0	1.06	0	5.4177	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	574.00	0	11.2230	0	35.4860	0	27.127	0	569.921	0	10.04	0	3.8	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	5.4176	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	572.00	0	11.2400	0	35.4870	0	27.125	0	567.938	0	10.01	0	3.8	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4172	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	570.00	0	11.2620	0	35.4890	0	27.122	0	565.955	0	9.94	0	3.7	0	-1e10	1	0.0173	0	0.000323	0	1.09	0	5.4175	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	568.00	0	11.2680	0	35.4900	0	27.122	0	563.972	0	9.90	0	3.7	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	5.4173	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	566.00	0	11.2710	0	35.4910	0	27.122	0	561.989	0	9.87	0	3.7	0	-1e10	1	0.0173	0	0.000291	0	1.01	0	5.4170	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.11	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	564.00	0	11.2700	0	35.4910	0	27.122	0	560.006	0	9.85	0	3.7	0	-1e10	1	0.0173	0	0.000289	0	1.00	0	5.4165	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	562.00	0	11.2730	0	35.4890	0	27.120	0	558.022	0	9.85	0	3.7	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	5.4165	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	560.00	0	11.2780	0	35.4890	0	27.119	0	556.039	0	9.86	0	3.7	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4166	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	558.00	0	11.2700	0	35.4830	0	27.116	0	554.056	0	9.92	0	3.7	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	5.4166	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	556.00	0	11.2670	0	35.4810	0	27.115	0	552.073	0	10.03	0	3.8	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	5.4169	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	554.00	0	11.2660	0	35.4800	0	27.114	0	550.090	0	10.11	0	3.8	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	5.4168	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	552.00	0	11.2740	0	35.4810	0	27.113	0	548.106	0	10.16	0	3.8	0	-1e10	1	0.0173	0	0.000411	0	1.32	0	5.4166	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	550.00	0	11.3140	0	35.4850	0	27.109	0	546.123	0	10.13	0	3.8	0	-1e10	1	0.0144	0	0.000518	0	1.60	0	5.4161	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	548.00	0	11.3340	0	35.4880	0	27.108	0	544.140	0	10.10	0	3.8	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	5.4156	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	546.00	0	11.3550	0	35.4890	0	27.105	0	542.157	0	10.08	0	3.8	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	5.4147	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	544.00	0	11.3620	0	35.4870	0	27.102	0	540.173	0	10.10	0	3.8	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	5.4144	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	542.00	0	11.3730	0	35.4890	0	27.101	0	538.190	0	10.14	0	3.8	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4149	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	540.00	0	11.3900	0	35.4900	0	27.099	0	536.207	0	10.17	0	3.8	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4145	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	538.00	0	11.4110	0	35.4910	0	27.096	0	534.223	0	10.18	0	3.8	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	5.4143	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	536.00	0	11.4120	0	35.4880	0	27.093	0	532.240	0	10.21	0	3.8	0	33.79	0	0.0135	0	0.000311	0	1.06	0	5.4142	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	534.00	0	11.4190	0	35.4880	0	27.092	0	530.256	0	10.24	0	3.9	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	5.4142	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	532.00	0	11.4350	0	35.4900	0	27.090	0	528.273	0	10.25	0	3.9	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	5.4142	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	530.00	0	11.4400	0	35.4900	0	27.089	0	526.289	0	10.27	0	3.9	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	5.4145	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	528.00	0	11.4390	0	35.4880	0	27.088	0	524.306	0	10.30	0	3.9	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	5.4139	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	526.00	0	11.4430	0	35.4880	0	27.087	0	522.322	0	10.32	0	3.9	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	5.4143	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	524.00	0	11.4510	0	35.4870	0	27.085	0	520.339	0	10.36	0	3.9	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	5.4143	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	522.00	0	11.4720	0	35.4880	0	27.082	0	518.355	0	10.42	0	3.9	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	5.4138	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	520.00	0	11.4750	0	35.4870	0	27.080	0	516.372	0	10.46	0	3.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	5.4142	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	518.00	0	11.4840	0	35.4850	0	27.077	0	514.388	0	10.51	0	4.0	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	5.4141	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	516.00	0	11.4990	0	35.4850	0	27.074	0	512.405	0	10.54	0	4.0	0	-1e10	1	0.0173	0	0.000321	0	1.09	0	5.4138	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	514.00	0	11.5030	0	35.4840	0	27.073	0	510.421	0	10.58	0	4.0	0	-1e10	1	0.0154	0	0.000367	0	1.21	0	5.4137	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	512.00	0	11.5110	0	35.4820	0	27.069	0	508.437	0	10.61	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4138	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	510.00	0	11.5350	0	35.4850	0	27.067	0	506.454	0	10.62	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4130	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	508.00	0	11.5480	0	35.4850	0	27.065	0	504.470	0	10.59	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4138	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	506.00	0	11.5500	0	35.4850	0	27.064	0	502.486	0	10.58	0	4.0	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	5.4134	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	504.00	0	11.5540	0	35.4840	0	27.063	0	500.503	0	10.59	0	4.0	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	5.4131	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	502.00	0	11.5710	0	35.4840	0	27.060	0	498.519	0	10.63	0	4.0	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	5.4135	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	500.00	0	11.5890	0	35.4850	0	27.057	0	496.535	0	10.64	0	4.0	0	-1e10	1	0.0154	0	0.000396	0	1.28	0	5.4138	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	498.00	0	11.5950	0	35.4850	0	27.056	0	494.552	0	10.65	0	4.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	5.4135	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	496.00	0	11.6020	0	35.4850	0	27.054	0	492.568	0	10.65	0	4.0	0	-1e10	1	0.0173	0	0.000326	0	1.10	0	5.4135	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	494.00	0	11.6080	0	35.4840	0	27.052	0	490.584	0	10.65	0	4.0	0	-1e10	1	0.0125	0	0.000404	0	1.30	0	5.4141	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	492.00	0	11.6480	0	35.4880	0	27.048	0	488.600	0	10.64	0	4.0	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	5.4137	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	490.00	0	11.6910	0	35.4920	0	27.043	0	486.616	0	10.64	0	4.0	0	-1e10	1	0.0144	0	0.000564	0	1.72	0	5.4139	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	488.00	0	11.7110	0	35.4950	0	27.042	0	484.632	0	10.61	0	4.0	0	-1e10	1	0.0154	0	0.000336	0	1.13	0	5.4138	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	486.00	0	11.7290	0	35.4960	0	27.039	0	482.649	0	10.57	0	4.0	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4135	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	484.10	0	11.7460	0	35.4960	0	27.036	0	480.764	0	10.52	0	4.0	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	5.4135	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	482.00	0	11.7570	0	35.4980	0	27.035	0	478.681	0	10.48	0	4.0	0	-1e10	1	0.0144	0	0.000372	0	1.22	0	5.4135	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	480.00	0	11.7720	0	35.4990	0	27.033	0	476.697	0	10.44	0	4.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.4130	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	478.00	0	11.7980	0	35.5010	0	27.030	0	474.713	0	10.45	0	4.0	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	5.4130	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	476.00	0	11.8090	0	35.5030	0	27.029	0	472.729	0	10.45	0	4.0	0	33.28	0	0.0164	0	0.000338	0	1.13	0	5.4135	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	474.00	0	11.8280	0	35.5030	0	27.025	0	470.745	0	10.39	0	3.9	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	5.4129	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	472.00	0	11.8460	0	35.5020	0	27.021	0	468.761	0	10.30	0	3.9	0	-1e10	1	0.0144	0	0.000346	0	1.15	0	5.4123	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	470.00	0	11.8630	0	35.5010	0	27.017	0	466.777	0	10.24	0	3.9	0	-1e10	1	0.0154	0	0.000351	0	1.16	0	5.4115	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	468.00	0	11.8830	0	35.5020	0	27.014	0	464.793	0	10.19	0	3.9	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	5.4117	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	466.00	0	11.8930	0	35.5030	0	27.013	0	462.809	0	10.17	0	3.9	0	-1e10	1	0.0154	0	0.000394	0	1.28	0	5.4117	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	464.00	0	11.8920	0	35.5010	0	27.011	0	460.825	0	10.14	0	3.9	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	5.4110	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	462.00	0	11.8920	0	35.5000	0	27.011	0	458.841	0	10.13	0	3.9	0	-1e10	1	0.0144	0	0.000355	0	1.18	0	5.4114	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	460.00	0	11.8610	0	35.4860	0	27.005	0	456.856	0	10.15	0	3.9	0	-1e10	1	0.0154	0	0.000358	0	1.18	0	5.4106	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	458.00	0	11.8370	0	35.4720	0	26.999	0	454.872	0	10.23	0	3.9	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	5.4092	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	456.00	0	11.8690	0	35.4760	0	26.996	0	452.888	0	10.26	0	3.9	0	-1e10	1	0.0154	0	0.000370	0	1.22	0	5.4083	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	454.00	0	11.9250	0	35.4840	0	26.992	0	450.904	0	10.17	0	3.9	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	5.4084	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	452.00	0	11.9810	0	35.4920	0	26.987	0	448.920	0	9.97	0	3.8	0	-1e10	1	0.0154	0	0.000385	0	1.25	0	5.4083	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	450.00	0	11.9850	0	35.4930	0	26.987	0	446.936	0	9.84	0	3.8	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	5.4083	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	448.00	0	11.9840	0	35.4930	0	26.987	0	444.951	0	9.77	0	3.7	0	-1e10	1	0.0144	0	0.000365	0	1.20	0	5.4083	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	446.00	0	12.0100	0	35.4950	0	26.984	0	442.967	0	9.67	0	3.7	0	33.05	0	0.0164	0	0.000356	0	1.18	0	5.4079	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	444.00	0	12.0330	0	35.4960	0	26.980	0	440.983	0	9.46	0	3.6	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	5.4072	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	442.00	0	12.0420	0	35.4950	0	26.977	0	438.998	0	9.28	0	3.5	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	5.4064	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	440.00	0	12.0420	0	35.4940	0	26.977	0	437.014	0	9.17	0	3.5	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	5.4057	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	438.00	0	12.0410	0	35.4910	0	26.974	0	435.030	0	9.10	0	3.5	0	-1e10	1	0.0144	0	0.000387	0	1.26	0	5.4053	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	436.00	0	12.0350	0	35.4860	0	26.972	0	433.045	0	9.11	0	3.5	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	5.4053	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	434.00	0	12.0390	0	35.4840	0	26.969	0	431.061	0	9.15	0	3.5	0	-1e10	1	0.0173	0	0.000368	0	1.21	0	5.4047	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.10	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	432.00	0	12.0520	0	35.4840	0	26.967	0	429.077	0	9.14	0	3.5	0	-1e10	1	0.0154	0	0.000365	0	1.20	0	5.4049	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	430.00	0	12.0590	0	35.4830	0	26.965	0	427.092	0	9.10	0	3.5	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	5.4043	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	428.00	0	12.0620	0	35.4840	0	26.965	0	425.108	0	9.07	0	3.5	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	5.4042	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	426.00	0	12.0810	0	35.4850	0	26.962	0	423.123	0	8.98	0	3.4	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4038	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	424.00	0	12.0930	0	35.4840	0	26.959	0	421.139	0	8.82	0	3.4	0	-1e10	1	0.0144	0	0.000368	0	1.21	0	5.4025	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	422.00	0	12.0930	0	35.4800	0	26.956	0	419.154	0	8.78	0	3.4	0	-1e10	1	0.0154	0	0.000399	0	1.29	0	5.4023	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	420.00	0	12.0930	0	35.4790	0	26.955	0	417.170	0	8.82	0	3.4	0	-1e10	1	0.0154	0	0.000356	0	1.18	0	5.4025	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	418.00	0	12.1210	0	35.4830	0	26.952	0	415.185	0	8.82	0	3.4	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.4025	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	416.00	0	12.1400	0	35.4840	0	26.949	0	413.201	0	8.73	0	3.3	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	5.4023	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	414.00	0	12.1350	0	35.4820	0	26.949	0	411.216	0	8.71	0	3.3	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	5.4024	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	412.00	0	12.1570	0	35.4840	0	26.946	0	409.232	0	8.71	0	3.3	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	5.4016	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	410.00	0	12.1960	0	35.4880	0	26.942	0	407.247	0	8.61	0	3.3	0	-1e10	1	0.0173	0	0.000380	0	1.24	0	5.4016	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	408.00	0	12.2180	0	35.4910	0	26.940	0	405.263	0	8.47	0	3.2	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.4011	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	406.00	0	12.2290	0	35.4930	0	26.939	0	403.278	0	8.37	0	3.2	0	-1e10	1	0.0144	0	0.000373	0	1.22	0	5.4008	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	404.00	0	12.2460	0	35.4930	0	26.936	0	401.293	0	8.30	0	3.2	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	5.4006	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	402.00	0	12.2520	0	35.4900	0	26.932	0	399.309	0	8.24	0	3.2	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	5.4000	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	400.00	0	12.2500	0	35.4860	0	26.929	0	397.324	0	8.24	0	3.2	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	5.3995	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	398.00	0	12.2490	0	35.4840	0	26.928	0	395.339	0	8.29	0	3.2	0	-1e10	1	0.0173	0	0.000407	0	1.31	0	5.3997	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	396.00	0	12.2440	0	35.4810	0	26.927	0	393.354	0	8.37	0	3.2	0	-1e10	1	0.0173	0	0.000392	0	1.27	0	5.3992	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	394.00	0	12.2370	0	35.4760	0	26.924	0	391.370	0	8.48	0	3.2	0	-1e10	1	0.0173	0	0.000424	0	1.36	0	5.3996	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	392.00	0	12.2240	0	35.4680	0	26.920	0	389.385	0	8.61	0	3.3	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	5.4001	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	390.00	0	12.2410	0	35.4680	0	26.917	0	387.400	0	8.74	0	3.3	0	-1e10	1	0.0144	0	0.000358	0	1.19	0	5.3993	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	388.00	0	12.2650	0	35.4710	0	26.914	0	385.415	0	8.77	0	3.4	0	-1e10	1	0.0154	0	0.000358	0	1.19	0	5.3990	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	386.00	0	12.2830	0	35.4720	0	26.912	0	383.430	0	8.76	0	3.4	0	-1e10	1	0.0154	0	0.000390	0	1.27	0	5.3993	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	384.00	0	12.2980	0	35.4710	0	26.908	0	381.446	0	8.71	0	3.3	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	5.3989	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	382.00	0	12.2970	0	35.4660	0	26.904	0	379.461	0	8.62	0	3.3	0	32.92	0	0.0154	0	0.000361	0	1.19	0	5.3979	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	380.00	0	12.3020	0	35.4640	0	26.902	0	377.476	0	8.46	0	3.2	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	5.3968	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	378.00	0	12.3310	0	35.4670	0	26.898	0	375.491	0	8.30	0	3.2	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	5.3960	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	376.00	0	12.3700	0	35.4710	0	26.894	0	373.506	0	8.15	0	3.1	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	5.3956	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.09	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	374.00	0	12.3970	0	35.4740	0	26.891	0	371.521	0	8.03	0	3.1	0	-1e10	1	0.0144	0	0.000363	0	1.20	0	5.3957	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	372.00	0	12.4380	0	35.4780	0	26.886	0	369.536	0	7.88	0	3.0	0	-1e10	1	0.0173	0	0.000466	0	1.46	0	5.3955	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	370.00	0	12.4460	0	35.4730	0	26.880	0	367.551	0	7.76	0	3.0	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	5.3951	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	368.00	0	12.4600	0	35.4710	0	26.876	0	365.566	0	7.68	0	3.0	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	5.3941	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	366.00	0	12.4710	0	35.4710	0	26.874	0	363.581	0	7.56	0	2.9	0	-1e10	1	0.0144	0	0.000364	0	1.20	0	5.3931	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	364.00	0	12.4900	0	35.4720	0	26.871	0	361.596	0	7.57	0	2.9	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	5.3932	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	362.00	0	12.5000	0	35.4680	0	26.866	0	359.611	0	7.64	0	2.9	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.3929	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	360.00	0	12.5170	0	35.4690	0	26.863	0	357.626	0	7.55	0	2.9	0	-1e10	1	0.0154	0	0.000405	0	1.31	0	5.3917	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	358.00	0	12.5270	0	35.4670	0	26.859	0	355.641	0	7.34	0	2.8	0	-1e10	1	0.0173	0	0.000388	0	1.26	0	5.3906	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	356.00	0	12.5350	0	35.4660	0	26.857	0	353.656	0	7.21	0	2.8	0	-1e10	1	0.0154	0	0.000385	0	1.26	0	5.3900	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	354.00	0	12.5490	0	35.4630	0	26.852	0	351.671	0	7.20	0	2.8	0	-1e10	1	0.0154	0	0.000407	0	1.31	0	5.3896	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	352.00	0	12.5600	0	35.4640	0	26.850	0	349.685	0	7.20	0	2.8	0	32.72	0	0.0144	0	0.000390	0	1.27	0	5.3894	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	350.00	0	12.5790	0	35.4630	0	26.846	0	347.700	0	7.12	0	2.7	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.3885	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	348.00	0	12.5720	0	35.4570	0	26.843	0	345.715	0	7.11	0	2.7	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	5.3887	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	346.00	0	12.5820	0	35.4560	0	26.840	0	343.730	0	7.12	0	2.7	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.3884	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	344.00	0	12.5810	0	35.4520	0	26.837	0	341.745	0	7.11	0	2.7	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	5.3883	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	342.00	0	12.5940	0	35.4510	0	26.833	0	339.759	0	7.09	0	2.7	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	5.3882	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	340.00	0	12.6220	0	35.4520	0	26.829	0	337.774	0	7.06	0	2.7	0	-1e10	1	0.0144	0	0.000383	0	1.25	0	5.3877	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	338.00	0	12.6470	0	35.4540	0	26.825	0	335.789	0	6.98	0	2.7	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	5.3869	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	336.00	0	12.6740	0	35.4570	0	26.822	0	333.804	0	6.78	0	2.6	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	5.3863	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	334.00	0	12.6880	0	35.4550	0	26.818	0	331.818	0	6.63	0	2.6	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	5.3861	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	332.00	0	12.7020	0	35.4510	0	26.812	0	329.833	0	6.74	0	2.6	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	5.3861	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	330.00	0	12.7590	0	35.4550	0	26.804	0	327.848	0	6.75	0	2.6	0	-1e10	1	0.0154	0	0.000422	0	1.35	0	5.3850	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	328.00	0	12.7990	0	35.4560	0	26.796	0	325.862	0	6.52	0	2.5	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	5.3839	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	326.00	0	12.8050	0	35.4490	0	26.790	0	323.877	0	6.23	0	2.4	0	32.18	0	0.0164	0	0.000369	0	1.21	0	5.3839	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	324.00	0	12.8080	0	35.4400	0	26.782	0	321.891	0	6.61	0	2.6	0	-1e10	1	0.0144	0	0.000376	0	1.23	0	5.3858	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	322.00	0	12.8590	0	35.4460	0	26.776	0	319.906	0	7.01	0	2.7	0	32.16	0	0.0144	0	0.000403	0	1.30	0	5.3857	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	320.00	0	12.8770	0	35.4460	0	26.773	0	317.920	0	7.11	0	2.8	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	5.3855	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	318.00	0	12.9070	0	35.4450	0	26.766	0	315.935	0	6.96	0	2.7	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	5.3845	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	316.00	0	12.9640	0	35.4490	0	26.758	0	313.949	0	6.64	0	2.6	0	-1e10	1	0.0135	0	0.000435	0	1.38	0	5.3826	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	314.00	0	12.9920	0	35.4510	0	26.753	0	311.964	0	6.15	0	2.4	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	5.3814	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	312.00	0	13.0060	0	35.4530	0	26.752	0	309.978	0	5.77	0	2.2	0	-1e10	1	0.0144	0	0.000408	0	1.31	0	5.3809	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	310.00	0	13.0370	0	35.4550	0	26.747	0	307.993	0	5.55	0	2.2	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	5.3807	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	308.00	0	13.0740	0	35.4580	0	26.742	0	306.007	0	5.46	0	2.1	0	-1e10	1	0.0154	0	0.000406	0	1.31	0	5.3803	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	306.00	0	13.0950	0	35.4600	0	26.739	0	304.022	0	5.51	0	2.1	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	5.3808	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	304.00	0	13.1070	0	35.4610	0	26.738	0	302.036	0	5.71	0	2.2	0	-1e10	1	0.0125	0	0.000389	0	1.26	0	5.3817	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	302.00	0	13.1050	0	35.4520	0	26.731	0	300.050	0	6.19	0	2.4	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	5.3838	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	300.00	0	13.1020	0	35.4460	0	26.727	0	298.065	0	7.05	0	2.7	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	5.3866	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	298.00	0	13.1230	0	35.4430	0	26.720	0	296.079	0	7.75	0	3.0	0	-1e10	1	0.0154	0	0.000479	0	1.50	0	5.3890	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	296.00	0	13.1280	0	35.4370	0	26.715	0	294.093	0	8.15	0	3.2	0	-1e10	1	0.0135	0	0.000440	0	1.40	0	5.3891	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	294.10	0	13.1430	0	35.4370	0	26.712	0	292.207	0	8.41	0	3.3	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	5.3891	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	292.10	0	13.1530	0	35.4330	0	26.706	0	290.221	0	8.49	0	3.3	0	-1e10	1	0.0144	0	0.000442	0	1.40	0	5.3897	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	290.10	0	13.1540	0	35.4240	0	26.699	0	288.236	0	8.63	0	3.4	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	5.3901	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	288.00	0	13.1840	0	35.4260	0	26.695	0	286.150	0	8.79	0	3.4	0	-1e10	1	0.0144	0	0.000428	0	1.37	0	5.3915	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	286.00	0	13.2150	0	35.4280	0	26.690	0	284.165	0	8.83	0	3.4	0	31.50	0	0.0125	0	0.000450	0	1.42	0	5.3924	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	284.00	0	13.2610	0	35.4310	0	26.683	0	282.179	0	8.79	0	3.4	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	5.3926	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	282.00	0	13.2970	0	35.4360	0	26.679	0	280.193	0	8.51	0	3.3	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	5.3919	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	280.00	0	13.2930	0	35.4320	0	26.677	0	278.207	0	8.51	0	3.3	0	-1e10	1	0.0144	0	0.000401	0	1.30	0	5.3929	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	278.00	0	13.3300	0	35.4350	0	26.672	0	276.221	0	8.55	0	3.3	0	-1e10	1	0.0125	0	0.000404	0	1.30	0	5.3936	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	276.00	0	13.3340	0	35.4310	0	26.668	0	274.235	0	8.55	0	3.3	0	-1e10	1	0.0116	0	0.000389	0	1.26	0	5.3939	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	274.00	0	13.3220	0	35.4220	0	26.663	0	272.250	0	8.74	0	3.4	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	5.3945	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	272.00	0	13.3510	0	35.4240	0	26.659	0	270.264	0	8.91	0	3.5	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	5.3951	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	270.00	0	13.3790	0	35.4230	0	26.652	0	268.278	0	8.98	0	3.5	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	5.3962	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	268.00	0	13.4320	0	35.4240	0	26.642	0	266.292	0	9.27	0	3.6	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	5.3977	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	266.00	0	13.4650	0	35.4280	0	26.638	0	264.306	0	9.34	0	3.7	0	-1e10	1	0.0116	0	0.000435	0	1.39	0	5.3969	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	264.00	0	13.5100	0	35.4320	0	26.632	0	262.320	0	9.13	0	3.6	0	-1e10	1	0.0135	0	0.000435	0	1.39	0	5.3962	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	262.00	0	13.5410	0	35.4350	0	26.628	0	260.334	0	8.95	0	3.5	0	-1e10	1	0.0125	0	0.000455	0	1.44	0	5.3967	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	260.00	0	13.5660	0	35.4370	0	26.624	0	258.348	0	8.85	0	3.5	0	-1e10	1	0.0144	0	0.000433	0	1.38	0	5.3966	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	258.00	0	13.5780	0	35.4390	0	26.623	0	256.362	0	8.76	0	3.4	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	5.3974	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	256.00	0	13.5920	0	35.4400	0	26.621	0	254.376	0	8.70	0	3.4	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	5.3967	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	254.00	0	13.6130	0	35.4410	0	26.617	0	252.390	0	8.65	0	3.4	0	31.09	0	0.0116	0	0.000397	0	1.28	0	5.3971	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	252.00	0	13.6230	0	35.4420	0	26.616	0	250.403	0	8.71	0	3.4	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.3977	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	250.00	0	13.6670	0	35.4440	0	26.608	0	248.417	0	8.97	0	3.5	0	-1e10	1	0.0125	0	0.000406	0	1.31	0	5.3991	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	248.00	0	13.7180	0	35.4470	0	26.600	0	246.431	0	9.15	0	3.6	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	5.4003	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	246.00	0	13.7670	0	35.4490	0	26.591	0	244.445	0	9.35	0	3.7	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	5.4014	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	244.00	0	13.7790	0	35.4480	0	26.588	0	242.459	0	9.68	0	3.8	0	-1e10	1	0.0106	0	0.000440	0	1.40	0	5.4035	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	242.00	0	13.8160	0	35.4500	0	26.582	0	240.473	0	10.17	0	4.0	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	5.4057	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	240.00	0	13.9080	0	35.4570	0	26.568	0	238.486	0	10.37	0	4.1	0	-1e10	1	0.0106	0	0.000424	0	1.35	0	5.4063	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	238.00	0	13.9960	0	35.4650	0	26.555	0	236.500	0	10.00	0	4.0	0	-1e10	1	0.0116	0	0.000445	0	1.41	0	5.4047	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	236.00	0	14.0450	0	35.4710	0	26.550	0	234.514	0	9.54	0	3.8	0	-1e10	1	0.0135	0	0.000518	0	1.60	0	5.4045	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	234.00	0	14.1040	0	35.4730	0	26.539	0	232.528	0	9.46	0	3.8	0	-1e10	1	0.0116	0	0.000416	0	1.34	0	5.4059	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	232.00	0	14.1740	0	35.4780	0	26.528	0	230.541	0	9.64	0	3.8	0	-1e10	1	0.0125	0	0.000412	0	1.32	0	5.4077	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	230.00	0	14.2720	0	35.4870	0	26.514	0	228.555	0	9.39	0	3.7	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	5.4058	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	228.00	0	14.4050	0	35.4950	0	26.491	0	226.569	0	8.65	0	3.5	0	29.88	0	0.0106	0	0.000380	0	1.24	0	5.4041	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	226.00	0	14.5260	0	35.4940	0	26.465	0	224.582	0	7.89	0	3.2	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	5.4053	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	224.00	0	14.5550	0	35.4870	0	26.453	0	222.596	0	8.66	0	3.5	0	-1e10	1	0.0096	0	0.000410	0	1.32	0	5.4110	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	222.00	0	14.6060	0	35.4860	0	26.441	0	220.609	0	9.28	0	3.7	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	5.4116	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	220.00	0	14.6740	0	35.4870	0	26.427	0	218.623	0	9.44	0	3.8	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	5.4119	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	218.00	0	14.7660	0	35.4910	0	26.410	0	216.637	0	9.52	0	3.8	0	-1e10	1	0.0096	0	0.000417	0	1.34	0	5.4123	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	216.00	0	14.8340	0	35.4940	0	26.397	0	214.650	0	9.09	0	3.7	0	-1e10	1	0.0087	0	0.000403	0	1.30	0	5.4108	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	214.00	0	14.8890	0	35.4850	0	26.378	0	212.664	0	8.91	0	3.6	0	-1e10	1	0.0087	0	0.000376	0	1.23	0	5.4121	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	212.00	0	14.9890	0	35.4870	0	26.358	0	210.677	0	8.96	0	3.6	0	-1e10	1	0.0087	0	0.000403	0	1.30	0	5.4127	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	210.00	0	15.0510	0	35.4920	0	26.348	0	208.691	0	8.78	0	3.6	0	-1e10	1	0.0087	0	0.000439	0	1.40	0	5.4129	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	208.00	0	15.1230	0	35.4940	0	26.334	0	206.704	0	8.66	0	3.5	0	-1e10	1	0.0087	0	0.000400	0	1.29	0	5.4129	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	206.00	0	15.2060	0	35.5000	0	26.320	0	204.718	0	8.30	0	3.4	0	29.11	0	0.0087	0	0.000383	0	1.25	0	5.4119	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	204.00	0	15.2830	0	35.4920	0	26.296	0	202.731	0	8.24	0	3.4	0	29.17	0	0.0067	0	0.000493	0	1.53	0	5.4138	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	202.00	0	15.3950	0	35.4960	0	26.274	0	200.744	0	8.15	0	3.3	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	5.4139	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	200.00	0	15.4350	0	35.4890	0	26.260	0	198.758	0	8.19	0	3.3	0	-1e10	1	0.0087	0	0.000389	0	1.26	0	5.4159	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	198.00	0	15.5300	0	35.4920	0	26.241	0	196.771	0	8.13	0	3.3	0	-1e10	1	0.0058	0	0.000420	0	1.35	0	5.4151	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	196.00	0	15.5730	0	35.5000	0	26.237	0	194.785	0	7.81	0	3.2	0	-1e10	1	0.0048	0	0.000389	0	1.26	0	5.4145	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	194.00	0	15.6600	0	35.5080	0	26.224	0	192.798	0	7.26	0	3.0	0	-1e10	1	0.0087	0	0.000396	0	1.28	0	5.4132	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	192.00	0	15.7740	0	35.5180	0	26.206	0	190.811	0	6.63	0	2.7	0	-1e10	1	0.0096	0	0.000435	0	1.38	0	5.4112	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	190.00	0	15.8910	0	35.5040	0	26.168	0	188.825	0	5.94	0	2.4	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	5.4109	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	188.00	0	16.0580	0	35.5110	0	26.135	0	186.838	0	5.85	0	2.4	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	5.4116	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	186.00	0	16.2750	0	35.5400	0	26.107	0	184.851	0	4.93	0	2.0	0	-1e10	1	0.0067	0	0.000630	0	1.89	0	5.4081	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	184.00	0	16.3710	0	35.5400	0	26.085	0	182.864	0	4.13	0	1.7	0	-1e10	1	0.0067	0	0.000467	0	1.47	0	5.4075	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.08	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	182.00	0	16.5040	0	35.5390	0	26.053	0	180.878	0	3.64	0	1.5	0	-1e10	1	0.0087	0	0.000465	0	1.46	0	5.4071	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	180.00	0	16.6130	0	35.5410	0	26.029	0	178.891	0	3.41	0	1.4	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	5.4073	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	178.00	0	16.6680	0	35.5400	0	26.015	0	176.904	0	3.29	0	1.4	0	-1e10	1	0.0077	0	0.000397	0	1.28	0	5.4070	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	176.00	0	16.7360	0	35.5330	0	25.994	0	174.917	0	3.25	0	1.4	0	-1e10	1	0.0048	0	0.000414	0	1.33	0	5.4067	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.06	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	174.00	0	16.7560	0	35.5330	0	25.989	0	172.930	0	3.27	0	1.4	0	-1e10	1	0.0058	0	0.000411	0	1.32	0	5.4067	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	172.00	0	16.7920	0	35.5330	0	25.981	0	170.943	0	3.27	0	1.4	0	26.73	0	0.0048	0	0.000402	0	1.30	0	5.4060	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.07	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	170.00	0	16.8790	0	35.5330	0	25.960	0	168.956	0	3.26	0	1.4	0	-1e10	1	0.0058	0	0.000368	0	1.21	0	5.4060	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	168.00	0	17.0490	0	35.5310	0	25.918	0	166.970	0	3.22	0	1.4	0	-1e10	1	0.0058	0	0.000368	0	1.21	0	5.4060	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	166.00	0	17.1370	0	35.5340	0	25.899	0	164.983	0	3.22	0	1.4	0	-1e10	1	0.0048	0	0.000728	0	2.15	0	5.4070	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	164.00	0	17.1840	0	35.5360	0	25.889	0	162.996	0	3.19	0	1.3	0	-1e10	1	0.0029	0	0.000378	0	1.24	0	5.4067	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	162.00	0	17.2610	0	35.5380	0	25.872	0	161.009	0	3.19	0	1.3	0	-1e10	1	0.0019	0	0.000368	0	1.21	0	5.4069	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	160.00	0	17.4140	0	35.5380	0	25.835	0	159.022	0	3.10	0	1.3	0	-1e10	1	0.0058	0	0.000388	0	1.26	0	5.4081	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	158.00	0	17.4980	0	35.5350	0	25.813	0	157.035	0	3.05	0	1.3	0	-1e10	1	0.0029	0	0.000368	0	1.21	0	5.4086	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	156.00	0	17.7070	0	35.5390	0	25.765	0	155.048	0	3.08	0	1.3	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	5.4106	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	154.00	0	18.0250	0	35.5550	0	25.699	0	153.061	0	3.33	0	1.4	0	-1e10	1	0.0019	0	0.000366	0	1.21	0	5.4141	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	152.00	0	18.1330	0	35.5650	0	25.680	0	151.074	0	3.58	0	1.5	0	-1e10	1	0.0019	0	0.000301	0	1.03	0	5.4161	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	150.00	0	18.2740	0	35.5720	0	25.650	0	149.086	0	3.69	0	1.6	0	26.76	0	0.0019	0	0.000298	0	1.03	0	5.4183	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	148.00	0	18.5060	0	35.5870	0	25.603	0	147.099	0	3.79	0	1.6	0	-1e10	1	0.0019	0	0.000284	0	0.99	0	5.4202	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	146.00	0	18.9750	0	35.6260	0	25.514	0	145.112	0	4.00	0	1.8	0	26.95	0	0.0019	0	0.000291	0	1.01	0	5.4253	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	144.00	0	19.1120	0	35.6540	0	25.500	0	143.125	0	3.84	0	1.7	0	-1e10	1	0.0039	0	0.000323	0	1.09	0	5.4267	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	142.00	0	19.2780	0	35.6920	0	25.486	0	141.138	0	3.52	0	1.5	0	26.06	0	0.0135	0	0.000444	0	1.41	0	5.4255	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	140.00	0	19.4890	0	35.7370	0	25.466	0	139.151	0	3.20	0	1.4	0	25.39	0	0.0270	0	0.000547	0	1.67	0	5.4237	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	138.00	0	19.6870	0	35.7700	0	25.440	0	137.163	0	2.96	0	1.3	0	24.29	0	0.0395	0	0.000605	0	1.83	0	5.4228	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	136.00	0	19.8490	0	35.7810	0	25.405	0	135.176	0	2.82	0	1.3	0	23.71	0	0.0510	0	0.000569	0	1.73	0	5.4237	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	134.00	0	19.9850	0	35.7760	0	25.366	0	133.189	0	2.75	0	1.2	0	23.79	0	0.0626	0	0.000505	0	1.57	0	5.4264	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	132.00	0	20.0790	0	35.7720	0	25.338	0	131.202	0	2.71	0	1.2	0	-1e10	1	0.0491	0	0.000445	0	1.41	0	5.4289	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	130.00	0	20.1280	0	35.7740	0	25.326	0	129.214	0	2.71	0	1.2	0	24.66	0	0.0385	0	0.000467	0	1.47	0	5.4287	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	128.00	0	20.2690	0	35.7840	0	25.296	0	127.227	0	2.68	0	1.2	0	25.15	0	0.0539	0	0.000467	0	1.47	0	5.4284	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	125.90	0	20.4090	0	35.7910	0	25.264	0	125.141	0	2.67	0	1.2	0	25.24	0	0.0712	0	0.000438	0	1.39	0	5.4305	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.00	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	124.00	0	20.6520	0	35.8050	0	25.209	0	123.253	0	2.68	0	1.2	0	25.35	0	0.0356	0	0.000443	0	1.40	0	5.4360	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.98	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	122.00	0	20.8560	0	35.8340	0	25.176	0	121.265	0	3.35	0	1.5	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.4466	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.96	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	120.00	0	21.0260	0	35.8570	0	25.147	0	119.278	0	4.89	0	2.2	0	26.96	0	0.0019	0	0.000331	0	1.11	0	5.4613	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.94	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	118.00	0	21.4210	0	35.9130	0	25.081	0	117.290	0	8.42	0	3.9	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	5.4887	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.95	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	116.00	0	21.7330	0	35.9550	0	25.026	0	115.303	0	13.27	0	6.1	0	26.77	0	-0.0029	0	0.000319	0	1.08	0	5.5055	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.93	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	114.00	0	21.8270	0	35.9340	0	24.984	0	113.316	0	15.51	0	7.1	0	27.13	0	-0.0039	0	0.000338	0	1.13	0	5.5027	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.93	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	112.00	0	22.0780	0	35.9640	0	24.936	0	111.328	0	17.33	0	8.0	0	27.17	0	-0.0019	0	0.000387	0	1.26	0	5.5186	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.91	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	110.00	0	22.2410	0	35.9860	0	24.907	0	109.341	0	20.98	0	9.7	0	-1e10	1	-0.0010	0	0.000321	0	1.09	0	5.5322	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.90	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	108.00	0	22.4370	0	36.0240	0	24.880	0	107.353	0	25.16	0	11.7	0	26.09	0	0.0000	0	0.000331	0	1.11	0	5.5475	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.89	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	106.00	0	22.7470	0	36.0810	0	24.835	0	105.366	0	33.08	0	15.5	0	25.49	0	-0.0029	0	0.000365	0	1.20	0	5.5751	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.89	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	104.00	0	22.9620	0	36.1070	0	24.792	0	103.378	0	40.17	0	18.9	0	24.68	0	0.0019	0	0.000533	0	1.64	0	5.5875	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.87	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	102.00	0	23.2510	0	36.1600	0	24.748	0	101.391	0	47.05	0	22.3	0	23.87	0	0.0077	0	0.000372	0	1.22	0	5.6113	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.85	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	100.00	0	23.5990	0	36.2390	0	24.706	0	99.403	0	57.42	0	27.3	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	5.6438	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.85	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	98.00	0	23.6990	0	36.2660	0	24.697	0	97.415	0	68.52	0	32.7	0	-1e10	1	0.0135	0	0.000452	0	1.43	0	5.6557	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.84	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	96.00	0	23.8330	0	36.2910	0	24.676	0	95.428	0	74.07	0	35.4	0	20.64	0	0.0116	0	0.000496	0	1.54	0	5.6590	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.83	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	94.00	0	23.9830	0	36.3270	0	24.659	0	93.440	0	79.68	0	38.2	0	-1e10	1	0.0173	0	0.000464	0	1.46	0	5.6753	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.83	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	92.00	0	24.0890	0	36.2980	0	24.605	0	91.453	0	86.25	0	41.4	0	-1e10	1	0.0279	0	0.000508	0	1.57	0	5.6837	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.82	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	90.00	0	24.0620	0	36.1970	0	24.537	0	89.465	0	83.07	0	39.8	0	19.63	0	0.0298	0	0.000552	0	1.69	0	5.6554	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.82	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	88.00	0	24.3160	0	36.1890	0	24.455	0	87.477	0	84.08	0	40.5	0	-1e10	1	0.0308	0	0.000572	0	1.74	0	5.6688	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.81	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	86.00	0	24.5490	0	36.1500	0	24.355	0	85.489	0	90.82	0	43.9	0	19.86	0	0.0308	0	0.000608	0	1.84	0	5.6788	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.80	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	84.00	0	24.8700	0	36.1710	0	24.274	0	83.502	0	105.60	0	51.3	0	-1e10	1	0.0356	0	0.000669	0	1.99	0	5.7039	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.76	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	82.00	0	25.0670	0	36.1840	0	24.223	0	81.514	0	122.82	0	59.9	0	17.28	0	0.0443	0	0.000718	0	2.12	0	5.7209	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.75	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	80.00	0	25.3260	0	36.2090	0	24.163	0	79.526	0	136.82	0	67.0	0	-1e10	1	0.0558	0	0.000720	0	2.13	0	5.7411	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.73	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	78.00	0	25.6520	0	36.2430	0	24.087	0	77.538	0	150.56	0	74.2	0	-1e10	1	0.0828	0	0.000732	0	2.16	0	5.7630	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.72	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	76.00	0	25.7950	0	36.2560	0	24.053	0	75.551	0	158.24	0	78.2	0	14.38	0	0.1136	0	0.000703	0	2.08	0	5.7738	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.70	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	74.00	0	25.8350	0	36.2490	0	24.035	0	73.563	0	159.68	0	78.9	0	-1e10	1	0.1232	0	0.000657	0	1.96	0	5.7751	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.69	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	72.00	0	25.8510	0	36.2350	0	24.019	0	71.575	0	163.54	0	80.8	0	13.80	0	0.1463	0	0.000621	0	1.87	0	5.7794	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.69	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	70.00	0	25.8810	0	36.2380	0	24.012	0	69.587	0	165.74	0	82.0	0	-1e10	1	0.1530	0	0.000596	0	1.80	0	5.7821	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.70	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	68.00	0	25.9240	0	36.2430	0	24.002	0	67.599	0	165.99	0	82.2	0	-1e10	1	0.1636	0	0.000574	0	1.75	0	5.7853	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.69	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	66.00	0	25.9630	0	36.2410	0	23.988	0	65.611	0	164.66	0	81.6	0	13.65	0	0.1829	0	0.000606	0	1.83	0	5.7877	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.69	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	64.00	0	26.0280	0	36.2500	0	23.974	0	63.623	0	164.03	0	81.3	0	-1e10	1	0.1963	0	0.000589	0	1.78	0	5.7907	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.68	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	62.00	0	26.0980	0	36.2590	0	23.959	0	61.636	0	164.63	0	81.7	0	13.28	0	0.2397	0	0.000545	0	1.67	0	5.7937	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.68	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	60.00	0	26.1660	0	36.2660	0	23.943	0	59.648	0	165.99	0	82.5	0	-1e10	1	0.2714	0	0.000562	0	1.71	0	5.7965	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.67	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	58.00	0	26.3630	0	36.2800	0	23.891	0	57.660	0	166.20	0	82.9	0	-1e10	1	0.3080	0	0.000586	0	1.78	0	5.8046	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.68	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	56.00	0	26.9310	0	36.3770	0	23.784	0	55.672	0	166.96	0	84.1	0	11.53	0	0.3398	0	0.000608	0	1.83	0	5.8334	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.66	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	54.00	0	27.2160	0	36.4460	0	23.744	0	53.684	0	169.69	0	85.9	0	-1e10	1	0.3436	0	0.000904	0	2.60	0	5.8535	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.67	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	52.00	0	27.2810	0	36.4570	0	23.731	0	51.696	0	172.05	0	87.2	0	7.42	0	0.3494	0	0.000970	0	2.78	0	5.8598	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.66	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	50.00	0	27.4260	0	36.4340	0	23.667	0	49.708	0	175.45	0	89.1	0	-1e10	1	0.3446	0	0.000642	0	1.92	0	5.8688	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	48.00	0	27.4970	0	36.4260	0	23.638	0	47.719	0	180.15	0	91.6	0	-1e10	1	0.3561	0	0.000666	0	1.99	0	5.8763	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.67	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	46.00	0	27.5340	0	36.4180	0	23.619	0	45.731	0	184.04	0	93.6	0	5.77	0	0.3917	0	0.000713	0	2.11	0	5.8826	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.66	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	44.00	0	27.5510	0	36.4130	0	23.610	0	43.743	0	186.81	0	95.1	0	-1e10	1	0.4572	0	0.000781	0	2.28	0	5.8860	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.66	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	42.00	0	27.5660	0	36.4120	0	23.604	0	41.755	0	188.66	0	96.0	0	5.17	0	0.4418	0	0.000829	0	2.41	0	5.8886	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.67	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	40.00	0	27.5700	0	36.4120	0	23.603	0	39.767	0	189.71	0	96.6	0	-1e10	1	0.4456	0	0.000776	0	2.27	0	5.8905	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.65	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	38.00	0	27.6060	0	36.4150	0	23.593	0	37.779	0	190.57	0	97.1	0	-1e10	1	0.4293	0	0.000722	0	2.13	0	5.8940	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.64	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	36.00	0	27.6520	0	36.4220	0	23.583	0	35.791	0	192.16	0	97.9	0	5.04	0	0.3937	0	0.000705	0	2.09	0	5.8985	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.65	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	34.00	0	27.7520	0	36.4340	0	23.560	0	33.802	0	195.04	0	99.6	0	-1e10	1	0.3773	0	0.000849	0	2.46	0	5.9077	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.65	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	32.00	0	27.7970	0	36.4420	0	23.551	0	31.814	0	199.52	0	101.9	0	4.12	0	0.4062	0	0.001048	0	2.98	0	5.9140	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	30.00	0	27.8000	0	36.4430	0	23.550	0	29.826	0	201.78	0	103.1	0	-1e10	1	0.3311	0	0.001033	0	2.94	0	5.9159	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	28.00	0	27.7880	0	36.4400	0	23.552	0	27.838	0	201.91	0	103.1	0	-1e10	1	0.3388	0	0.000997	0	2.85	0	5.9163	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	26.00	0	27.7950	0	36.4400	0	23.549	0	25.849	0	202.13	0	103.3	0	4.09	0	0.3619	0	0.001041	0	2.96	0	5.9180	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	24.00	0	27.8060	0	36.4430	0	23.548	0	23.861	0	202.56	0	103.5	0	-1e10	1	0.3330	0	0.001009	0	2.88	0	5.9200	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	22.00	0	27.8150	0	36.4450	0	23.546	0	21.873	0	203.17	0	103.8	0	3.80	0	0.3128	0	0.001045	0	2.97	0	5.9217	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	20.00	0	27.8180	0	36.4470	0	23.547	0	19.884	0	203.51	0	104.0	0	-1e10	1	0.3503	0	0.001089	0	3.09	0	5.9237	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	18.00	0	27.8180	0	36.4470	0	23.547	0	17.896	0	203.72	0	104.1	0	-1e10	1	0.4485	0	0.001194	0	3.36	0	5.9247	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.65	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	16.00	0	27.8150	0	36.4460	0	23.547	0	15.908	0	203.78	0	104.1	0	4.02	0	0.3869	0	0.001060	0	3.01	0	5.9256	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	14.00	0	27.8140	0	36.4460	0	23.547	0	13.919	0	203.74	0	104.1	0	-1e10	1	0.3754	0	0.001164	0	3.28	0	5.9259	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	12.00	0	27.8140	0	36.4460	0	23.547	0	11.931	0	203.70	0	104.1	0	3.79	0	0.3378	0	0.001084	0	3.07	0	5.9280	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.64	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	10.00	0	27.8130	0	36.4460	0	23.547	0	9.942	0	203.87	0	104.2	0	-1e10	1	0.4071	0	0.001162	0	3.27	0	5.9286	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	8.00	0	27.8160	0	36.4460	0	23.546	0	7.954	0	203.84	0	104.2	0	3.90	0	0.3696	0	0.001284	0	3.59	0	5.9300	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.62	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	6.00	0	27.8160	0	36.4470	0	23.546	0	5.966	0	203.89	0	104.2	0	-1e10	1	0.4235	0	0.001101	0	3.12	0	5.9311	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.64	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	4.00	0	27.8150	0	36.4470	0	23.546	0	3.977	0	203.97	0	104.2	0	-1e10	1	0.3292	0	0.001337	0	3.73	0	5.9322	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0	2.10	0	27.8140	0	36.4470	0	23.547	0	2.088	0	203.99	0	104.3	0	-1e10	1	0.3292	0	0.001014	0	2.89	0	5.9331	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.63	1
1902458	89	C	11/13/2025	19:26	67.100	12.233	0	0