//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/10/2025 12:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 1902646
//Institution ID: 21810
//MBARI ID: ua21810
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 5 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 1 63 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17435	
//Temperature[°C]	Sbe41cp	17435	
//Salinity[pss]	Sbe41cp	17435	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3796	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#K21.A20.212175 Spec#144199 Ti probe #2111092.065  ARGO float#1058  DF#SBE12113  CTD#17435	
//Chl_a[mg/m^3]	FLBBAP2	7410	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7410	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7410	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	12113	
//pH25C[Total]	Durafet	12113	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 68
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/04/25 13:36 vs ESPER_MIX at [1280 1520] dbar. RMSE = 6.51e-02
//pH DMQC on 11/04/25 13:38 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.06e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0474	0.0000	0.0000
//Nitrate	1	1.0000	-2.8450	0.0000
//Nitrate	2	1.0000	-3.5731	2.7047
//Nitrate	13	1.0000	-2.6005	-0.1216
//Nitrate	72	1.0000	-2.7080	0.0000
//pH	1	1.0000	0.0274	-0.4897
//pH	3	1.0000	0.0106	0.0130
//pH	34	1.0000	0.0017	0.0019
//pH	72	1.0000	0.0037	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1999.87	0	1.9811	0	-1e10	8	27.597	8	1976.401	0	68.71	0	20.7	0	41.46	0	0.0182	0	0.000266	0	0.94	0	7.6411	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1899.01	0	2.0843	0	-1e10	8	27.579	8	1877.168	0	62.05	0	18.7	0	41.85	0	0.0182	0	0.000254	0	0.91	0	7.6292	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1799.37	0	2.1951	0	-1e10	8	27.558	8	1779.091	0	54.74	0	16.6	0	42.18	0	0.0182	0	0.000266	0	0.95	0	7.6099	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1699.13	0	2.2733	0	-1e10	8	27.537	8	1680.377	0	47.87	0	14.5	0	42.60	0	0.0219	0	0.000266	0	0.95	0	7.5964	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1599.42	0	2.3625	0	-1e10	8	27.517	8	1582.140	0	42.44	0	12.9	0	42.84	0	0.0182	0	0.000266	0	0.95	0	7.5829	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1498.99	0	2.5116	0	-1e10	8	27.481	8	1483.147	0	35.41	0	10.8	0	43.20	0	0.0146	0	0.000278	0	0.98	0	7.5658	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1398.94	0	2.6967	0	-1e10	8	27.441	8	1384.482	0	29.72	0	9.1	0	43.47	0	0.0255	0	0.000279	0	0.98	0	7.5505	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1300.16	0	2.8575	0	-1e10	8	27.394	8	1287.024	0	26.68	0	8.2	0	43.44	0	0.0255	0	0.000279	0	0.98	0	7.5391	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1199.18	0	3.0786	0	-1e10	8	27.339	8	1187.349	0	25.65	0	7.9	0	43.24	0	0.0255	0	0.000280	0	0.98	0	7.5343	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	1099.42	0	3.3742	0	-1e10	8	27.272	8	1088.832	0	25.37	0	7.9	0	42.99	0	0.0219	0	0.000269	0	0.95	0	7.5280	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	999.79	0	3.6952	0	-1e10	8	27.192	8	990.396	0	29.74	0	9.3	0	42.25	0	0.0219	0	0.000281	0	0.98	0	7.5303	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	951.06	0	3.8937	0	-1e10	8	27.153	8	942.234	0	36.24	0	11.4	0	41.57	0	0.0255	0	0.000293	0	1.02	0	7.5354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	901.80	0	4.1234	0	-1e10	8	27.097	8	893.536	0	42.45	0	13.4	0	40.85	0	0.0219	0	0.000411	0	1.32	0	7.5437	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	851.73	0	4.3063	0	-1e10	8	27.056	8	844.026	0	50.06	0	15.9	0	39.96	0	0.0182	0	0.000271	0	0.96	0	7.5559	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	801.72	0	4.6181	0	-1e10	8	26.983	8	794.563	0	62.94	0	20.2	0	38.60	0	0.0182	0	0.000295	0	1.02	0	7.5796	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	751.52	0	4.9291	0	-1e10	8	26.915	8	744.901	0	77.03	0	24.8	0	37.08	0	0.0182	0	0.000284	0	0.99	0	7.6007	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	701.41	0	5.3914	0	-1e10	8	26.833	8	695.316	0	94.59	0	30.8	0	34.89	0	0.0182	0	0.000285	0	0.99	0	7.6378	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	651.18	0	5.8959	0	-1e10	8	26.763	8	645.600	0	108.57	0	35.8	0	32.82	0	0.0146	0	0.000274	0	0.97	0	7.6724	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	601.85	0	6.6112	0	-1e10	8	26.650	8	596.763	0	139.66	0	46.8	0	29.01	0	0.0109	0	0.000299	0	1.03	0	7.7386	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	550.98	0	7.4449	0	-1e10	8	26.530	8	546.390	0	174.55	0	59.6	0	24.62	0	0.0073	0	0.000393	0	1.28	0	7.8092	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	499.56	0	8.6335	0	-1e10	8	26.406	8	495.460	0	196.56	0	69.0	0	20.77	0	0.0073	0	0.000476	0	1.49	0	7.8613	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	450.92	0	9.6093	0	-1e10	8	26.308	8	447.271	0	203.63	0	73.0	0	18.50	0	0.0073	0	0.000512	0	1.59	0	7.8878	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	401.49	0	10.7934	0	-1e10	8	26.179	8	398.289	0	213.79	0	78.7	0	15.53	0	0.0073	0	0.000444	0	1.41	0	7.9226	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	381.07	0	11.2750	0	-1e10	8	26.125	8	378.050	0	213.78	0	79.5	0	14.79	0	0.0037	0	0.000456	0	1.44	0	7.9298	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	361.15	0	11.8504	0	-1e10	8	26.059	8	358.305	0	208.86	0	78.7	0	14.35	0	0.0037	0	0.000352	0	1.17	0	7.9328	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	351.27	0	12.1250	0	-1e10	8	26.021	8	348.511	0	208.53	0	79.0	0	13.86	0	0.0037	0	0.000375	0	1.23	0	7.9384	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	341.10	0	12.3545	0	-1e10	8	25.994	8	338.429	0	208.70	0	79.5	0	13.42	0	0.0000	0	0.000364	0	1.20	0	7.9392	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	331.38	0	12.5819	0	-1e10	8	25.962	8	328.793	0	208.06	0	79.6	0	13.15	0	0.0073	0	0.000364	0	1.20	0	7.9434	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	321.41	0	12.7819	0	-1e10	8	25.926	8	318.909	0	213.11	0	81.9	0	12.14	0	0.0000	0	0.000434	0	1.38	0	7.9494	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	311.40	0	13.0974	0	-1e10	8	25.888	8	308.984	0	214.15	0	82.8	0	12.00	0	0.0073	0	0.000411	0	1.32	0	7.9526	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	301.22	0	13.5045	0	-1e10	8	25.831	8	298.890	0	206.73	0	80.6	0	11.79	0	0.0037	0	0.000423	0	1.35	0	7.9549	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	291.80	0	13.6712	0	-1e10	8	25.803	8	289.550	0	210.97	0	82.6	0	10.73	0	0.0073	0	0.000388	0	1.26	0	7.9689	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	281.55	0	13.8782	0	-1e10	8	25.767	8	279.386	0	218.82	0	86.0	0	9.83	0	0.0037	0	0.000435	0	1.38	0	7.9754	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	271.55	0	14.0361	0	-1e10	8	25.746	8	269.469	0	220.16	0	86.8	0	9.82	0	0.0073	0	0.000400	0	1.29	0	7.9758	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	261.58	0	14.3401	0	-1e10	8	25.708	8	259.582	0	216.65	0	86.0	0	9.97	0	0.0037	0	0.000377	0	1.23	0	7.9725	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	251.31	0	14.5096	0	-1e10	8	25.683	8	249.396	0	213.31	0	84.9	0	9.88	0	0.0073	0	0.000354	0	1.17	0	7.9732	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	241.73	0	14.6893	0	-1e10	8	25.653	8	239.895	0	212.25	0	84.8	0	9.57	0	0.0037	0	0.000354	0	1.17	0	7.9756	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	230.74	0	14.7909	0	-1e10	8	25.637	8	228.994	0	214.22	0	85.8	0	9.11	0	0.0037	0	0.000342	0	1.14	0	7.9810	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	220.75	0	14.9386	0	-1e10	8	25.614	8	219.085	0	215.26	0	86.5	0	8.92	0	0.0037	0	0.000412	0	1.33	0	7.9818	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	210.89	0	15.0512	0	-1e10	8	25.597	8	209.305	0	214.34	0	86.3	0	8.85	0	0.0073	0	0.000342	0	1.14	0	7.9844	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	201.44	0	15.2251	0	-1e10	8	25.566	8	199.930	0	213.26	0	86.2	0	8.65	0	0.0037	0	0.000354	0	1.17	0	7.9843	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	191.35	0	15.3565	0	-1e10	8	25.546	8	189.920	0	212.77	0	86.2	0	8.49	0	0.0073	0	0.000401	0	1.30	0	7.9843	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	181.17	0	15.6313	0	-1e10	8	25.493	8	179.821	0	211.44	0	86.1	0	8.10	0	0.0073	0	0.000390	0	1.27	0	7.9860	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	171.61	0	15.8147	0	-1e10	8	25.465	8	170.336	0	211.33	0	86.4	0	8.17	0	0.0146	0	0.000413	0	1.33	0	7.9846	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	161.88	0	15.9055	0	-1e10	8	25.449	8	160.682	0	208.71	0	85.5	0	7.78	0	0.0146	0	0.000460	0	1.45	0	7.9893	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	151.33	0	16.0546	0	-1e10	8	25.411	8	150.214	0	210.26	0	86.4	0	7.58	0	0.0255	0	0.000751	0	2.21	0	7.9881	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	141.67	0	16.2273	0	-1e10	8	25.376	8	140.629	0	208.19	0	85.8	0	7.25	0	0.0365	0	0.000506	0	1.57	0	7.9894	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	131.19	0	16.4537	0	-1e10	8	25.322	8	130.229	0	209.46	0	86.7	0	6.89	0	0.0621	0	0.000553	0	1.69	0	7.9919	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	121.65	0	16.5978	0	-1e10	8	25.284	8	120.762	0	210.22	0	87.2	0	6.45	0	0.0730	0	0.000577	0	1.75	0	7.9936	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	111.68	0	16.7482	0	-1e10	8	25.249	8	110.867	0	210.96	0	87.8	0	6.22	0	0.0876	0	0.000577	0	1.75	0	7.9927	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	101.57	0	16.9461	0	-1e10	8	25.207	8	100.833	0	210.93	0	88.1	0	5.87	0	0.1132	0	0.000589	0	1.78	0	7.9957	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	96.72	0	17.1092	0	-1e10	8	25.173	8	96.019	0	210.82	0	88.4	0	5.76	0	0.1168	0	0.000647	0	1.94	0	7.9931	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	91.83	0	17.2626	0	-1e10	8	25.139	8	91.166	0	210.50	0	88.5	0	5.54	0	0.1387	0	0.000740	0	2.18	0	7.9950	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	86.70	0	17.5511	0	-1e10	8	25.076	8	86.074	0	209.93	0	88.7	0	5.36	0	0.1789	0	0.000752	0	2.21	0	7.9973	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	81.67	0	17.9513	0	-1e10	8	24.976	8	81.081	0	212.39	0	90.4	0	4.54	0	0.2665	0	0.000834	0	2.42	0	8.0021	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	76.62	0	18.5875	0	-1e10	8	24.816	8	76.069	0	221.40	0	95.4	0	2.07	0	0.3540	0	0.000881	0	2.54	0	8.0229	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	71.69	0	18.8069	0	-1e10	8	24.759	8	71.175	0	229.14	0	99.1	0	1.92	0	0.4453	0	0.001126	0	3.18	0	8.0307	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	66.70	0	19.2313	0	-1e10	8	24.644	8	66.222	0	233.31	0	101.7	0	1.82	0	0.4015	0	0.000986	0	2.82	0	8.0272	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	61.71	0	19.5812	0	-1e10	8	24.544	8	61.268	0	235.31	0	103.2	0	1.73	0	0.3650	0	0.000928	0	2.67	0	8.0258	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	56.66	0	19.9633	0	-1e10	8	24.447	8	56.255	0	238.86	0	105.5	0	2.11	0	0.2263	0	0.000812	0	2.36	0	8.0293	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	51.79	0	21.3966	0	-1e10	8	24.045	8	51.420	0	239.80	0	108.7	0	1.78	0	0.1935	0	0.000801	0	2.34	0	8.0179	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	46.81	0	23.5765	0	-1e10	8	23.472	8	46.477	0	223.26	0	105.1	0	1.59	0	0.0949	0	0.000813	0	2.37	0	8.0005	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	41.75	0	24.0069	0	-1e10	8	23.367	8	41.453	0	216.40	0	102.7	0	1.43	0	0.0548	0	0.000708	0	2.09	0	7.9968	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	36.85	0	24.0545	0	-1e10	8	23.350	8	36.588	0	215.32	0	102.2	0	1.56	0	0.0438	0	0.000568	0	1.73	0	7.9955	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	29.94	0	24.0074	0	-1e10	8	23.332	8	29.728	0	215.28	0	102.1	0	1.39	0	0.0474	0	0.000534	0	1.64	0	7.9955	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	25.50	0	23.9824	0	-1e10	8	23.327	8	25.320	0	215.23	0	102.0	0	1.51	0	0.0365	0	0.000545	0	1.67	0	7.9949	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	20.93	0	23.9691	0	-1e10	8	23.324	8	20.782	0	215.21	0	102.0	0	1.45	0	0.0365	0	0.000545	0	1.67	0	7.9961	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	16.49	0	23.9771	0	-1e10	8	23.313	8	16.374	0	215.16	0	102.0	0	1.55	0	0.0328	0	0.000522	0	1.61	0	7.9960	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	11.91	0	23.9755	0	-1e10	8	23.313	8	11.826	0	215.04	0	101.9	0	1.57	0	0.0365	0	0.000545	0	1.67	0	7.9955	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0	7.88	0	23.9734	0	-1e10	8	23.314	8	7.825	0	215.01	0	101.9	0	1.43	0	0.0365	0	0.000499	0	1.55	0	7.9954	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	1	C	10/30/2023	10:42	179.075	32.522	0	0																																
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	2000.05	0	1.9750	0	34.5820	0	27.643	0	1976.561	0	69.22	0	20.9	0	41.49	0	0.0146	0	0.000254	0	0.91	0	7.6367	0	7.4075	0	2411	0	2381	0	864.9	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1899.23	0	2.0734	0	34.5681	0	27.624	0	1877.369	0	61.72	0	18.6	0	41.96	0	0.0146	0	0.000254	0	0.91	0	7.6216	0	7.3920	0	2409	0	2384	0	907.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1799.22	0	2.1751	0	34.5550	0	27.604	0	1778.928	0	55.26	0	16.7	0	42.29	0	0.0146	0	0.000254	0	0.91	0	7.6095	4	7.3792	4	2407	0	2387	4	945.1	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1699.79	0	2.2647	0	34.5406	0	27.585	0	1681.013	0	49.44	0	15.0	0	42.63	0	0.0146	0	0.000266	0	0.95	0	7.5973	4	7.3662	4	2405	0	2389	4	984.3	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1599.95	0	2.3921	0	34.5159	0	27.555	0	1582.649	0	41.20	0	12.5	0	43.05	0	0.0182	0	0.000278	0	0.98	0	7.5766	0	7.3462	0	2401	0	2392	0	1045.9	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1499.03	0	2.5490	0	34.4898	0	27.520	0	1483.173	0	34.77	0	10.6	0	43.43	0	0.0182	0	0.000278	0	0.98	0	7.5602	0	7.3302	0	2397	0	2393	0	1099.8	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1399.99	0	2.6886	0	34.4597	0	27.483	0	1385.506	0	29.49	0	9.0	0	43.60	0	0.0255	0	0.000255	0	0.92	0	7.5457	0	7.3158	0	2391	0	2393	0	1150.3	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1299.63	0	2.9199	0	34.4092	0	27.422	0	1286.490	0	25.94	0	8.0	0	43.59	0	0.0219	0	0.000279	0	0.98	0	7.5330	0	7.3038	0	2382	0	2387	0	1196.8	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1199.66	0	3.1451	0	34.3742	0	27.374	0	1187.813	0	23.77	0	7.4	0	43.64	0	0.0182	0	0.000268	0	0.95	0	7.5268	0	7.2974	0	2374	0	2382	0	1226.8	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1098.80	0	3.4073	0	34.3223	0	27.307	0	1088.210	0	25.14	0	7.8	0	43.25	0	0.0182	0	0.000281	0	0.98	0	7.5239	4	7.2943	4	2364	0	2373	4	1246.6	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	1000.09	0	3.7230	0	34.2597	0	27.226	0	990.684	0	30.97	0	9.7	0	42.43	0	0.0182	0	0.000270	0	0.95	0	7.5288	0	7.2988	0	2352	0	2359	0	1242.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	951.77	0	3.8757	0	34.2285	0	27.186	0	942.927	0	35.09	0	11.0	0	41.98	0	0.0219	0	0.000282	0	0.99	0	7.5358	0	7.3050	0	2345	0	2351	0	1226.7	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	901.65	0	4.1380	0	34.1800	0	27.120	0	893.380	0	42.33	0	13.4	0	41.11	0	0.0182	0	0.000271	0	0.96	0	7.5467	0	7.3159	0	2336	0	2338	0	1199.2	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	851.18	0	4.3863	0	34.1352	0	27.058	0	843.475	0	52.83	0	16.8	0	39.99	0	0.0182	0	0.000283	0	0.99	0	7.5613	0	7.3300	0	2327	0	2324	0	1161.7	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	801.80	0	4.6197	0	34.0975	0	27.003	0	794.636	0	63.31	0	20.3	0	38.83	0	0.0219	0	0.000283	0	0.99	0	7.5791	0	7.3467	0	2319	0	2311	0	1117.5	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	751.32	0	4.9564	0	34.0558	0	26.932	0	744.697	0	77.99	0	25.2	0	37.22	0	0.0219	0	0.000307	0	1.05	0	7.6054	0	7.3722	0	2309	0	2292	0	1052.5	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	701.57	0	5.6205	0	34.0176	0	26.824	0	695.468	0	98.26	0	32.2	0	34.58	0	0.0182	0	0.000332	0	1.12	0	7.6567	0	7.4242	0	2295	0	2261	0	932.7	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	651.52	0	6.2005	0	33.9984	0	26.737	0	645.931	0	122.46	0	40.7	0	31.70	0	0.0146	0	0.000321	0	1.09	0	7.7019	4	7.4704	4	2286	0	2238	4	839.4	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	601.32	0	6.6703	0	33.9494	0	26.637	0	596.233	0	157.07	0	52.7	0	27.81	0	0.0109	0	0.000357	0	1.18	0	7.7694	0	7.5357	0	2277	0	2207	0	713.9	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	549.91	0	7.8149	0	33.9907	0	26.510	0	545.326	0	182.48	0	62.9	0	23.69	0	0.0037	0	0.000429	0	1.37	0	7.8335	0	7.6084	0	2269	0	2174	0	613.0	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	501.11	0	8.8193	0	34.0496	0	26.405	0	496.991	0	198.94	0	70.1	0	20.55	0	0.0073	0	0.000488	0	1.52	0	7.8745	0	7.6590	0	2266	0	2152	0	557.1	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	451.40	0	10.1611	0	34.1537	0	26.267	0	447.743	0	206.09	0	74.8	0	17.86	0	0.0073	0	0.000466	0	1.47	0	7.9083	0	7.7082	0	2266	0	2132	0	516.0	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	401.61	0	11.4056	0	34.2539	0	26.124	0	398.404	0	212.53	0	79.3	0	14.97	0	0.0037	0	0.000409	0	1.32	0	7.9361	0	7.7509	0	2267	0	2116	0	484.8	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	381.91	0	11.7569	0	34.2811	0	26.080	0	378.879	0	213.35	0	80.2	0	14.16	0	0.0037	0	0.000410	0	1.32	0	7.9477	4	7.7663	4	2267	0	2110	4	471.9	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	361.09	0	12.3419	0	34.3240	0	26.002	0	358.242	0	214.34	0	81.6	0	13.39	0	0.0037	0	0.000434	0	1.38	0	7.9550	0	7.7812	0	2267	0	2103	0	464.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	351.40	0	12.5632	0	34.3415	0	25.972	0	348.637	0	214.86	0	82.2	0	13.08	0	0.0037	0	0.000399	0	1.29	0	7.9586	0	7.7875	0	2267	0	2101	0	461.0	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	340.11	0	12.8616	0	34.3681	0	25.934	0	337.445	0	213.75	0	82.3	0	13.02	0	0.0073	0	0.000364	0	1.20	0	7.9543	0	7.7874	0	2268	0	2101	0	467.1	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	330.93	0	13.0097	0	34.3774	0	25.912	0	328.344	0	210.06	0	81.1	0	12.51	0	0.0073	0	0.000353	0	1.17	0	7.9579	0	7.7927	0	2269	0	2099	0	463.4	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	320.95	0	13.2093	0	34.3930	0	25.884	0	318.450	0	210.65	0	81.7	0	12.14	0	0.0000	0	0.000399	0	1.29	0	7.9592	0	7.7965	0	2269	0	2098	0	462.7	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	310.79	0	13.4513	0	34.4163	0	25.853	0	308.377	0	207.85	0	81.0	0	12.02	0	0.0073	0	0.000435	0	1.38	0	7.9645	0	7.8049	0	2270	0	2096	0	457.1	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	301.01	0	13.7422	0	34.4410	0	25.812	0	298.680	0	207.76	0	81.5	0	12.31	0	0.0000	0	0.000365	0	1.20	0	7.9585	0	7.8029	0	2271	0	2097	0	465.3	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	291.37	0	13.9046	0	34.4494	0	25.785	0	289.121	0	205.00	0	80.6	0	10.98	0	0.0037	0	0.000400	0	1.29	0	7.9743	0	7.8203	0	2271	0	2090	0	447.0	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	281.82	0	14.0775	0	34.4664	0	25.761	0	279.651	0	209.63	0	82.8	0	11.00	0	0.0073	0	0.000353	0	1.17	0	7.9743	0	7.8225	0	2272	0	2089	0	447.5	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	271.42	0	14.3332	0	34.4941	0	25.729	0	269.338	0	207.27	0	82.3	0	11.17	0	0.0073	0	0.000342	0	1.14	0	7.9731	4	7.8247	4	2273	0	2089	4	449.8	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	261.57	0	14.5295	0	34.5117	0	25.700	0	259.570	0	205.91	0	82.0	0	10.65	0	0.0037	0	0.000354	0	1.17	0	7.9781	0	7.8321	0	2273	0	2086	0	444.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	251.60	0	14.7165	0	34.5232	0	25.669	0	249.682	0	208.24	0	83.3	0	10.22	0	0.0037	0	0.000307	0	1.05	0	7.9819	0	7.8382	0	2273	0	2083	0	440.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	241.51	0	14.8585	0	34.5338	0	25.646	0	239.675	0	209.07	0	83.9	0	9.95	0	0.0000	0	0.000331	0	1.11	0	7.9867	0	7.8446	0	2273	0	2080	0	435.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	231.84	0	15.0441	0	34.5451	0	25.614	0	230.084	0	212.26	0	85.5	0	9.28	0	0.0000	0	0.000284	0	0.99	0	7.9933	0	7.8535	0	2273	0	2076	0	428.5	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	221.02	0	15.2937	0	34.5679	0	25.576	0	219.351	0	212.90	0	86.2	0	9.07	0	0.0037	0	0.000308	0	1.05	0	7.9928	0	7.8563	0	2274	0	2075	0	429.8	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	211.56	0	15.4941	0	34.5839	0	25.544	0	209.967	0	210.74	0	85.6	0	8.89	0	0.0037	0	0.000284	0	0.99	0	7.9909	0	7.8571	0	2275	0	2075	0	432.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	201.54	0	15.6141	0	34.5918	0	25.523	0	200.028	0	210.09	0	85.6	0	8.54	0	0.0037	0	0.000331	0	1.11	0	7.9979	0	7.8653	0	2275	0	2072	0	425.2	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	191.34	0	15.7228	0	34.6009	0	25.505	0	189.909	0	211.51	0	86.3	0	8.34	0	0.0037	0	0.000343	0	1.14	0	7.9980	0	7.8667	0	2276	0	2071	0	425.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	181.59	0	15.8776	0	34.6096	0	25.476	0	180.236	0	211.37	0	86.5	0	8.18	0	0.0073	0	0.000355	0	1.18	0	8.0003	0	7.8709	0	2276	0	2070	0	423.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	171.55	0	16.0107	0	34.6217	0	25.455	0	170.275	0	211.80	0	86.9	0	7.65	0	0.0073	0	0.000320	0	1.08	0	8.0064	0	7.8785	0	2277	0	2067	0	417.2	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	161.77	0	16.1238	0	34.6284	0	25.434	0	160.572	0	213.67	0	87.9	0	7.26	0	0.0037	0	0.000320	0	1.08	0	8.0101	0	7.8835	0	2277	0	2064	0	413.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	151.41	0	16.3445	0	34.6329	0	25.386	0	150.292	0	215.90	0	89.2	0	7.17	0	0.0037	0	0.000332	0	1.12	0	8.0034	0	7.8798	0	2277	0	2066	0	421.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	141.53	0	16.4664	0	34.6374	0	25.361	0	140.488	0	210.74	0	87.3	0	7.15	0	0.0146	0	0.000390	0	1.27	0	8.0051	4	7.8829	4	2277	0	2065	4	420.3	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	131.88	0	16.6797	0	34.6472	0	25.319	0	130.912	0	208.86	0	86.9	0	6.94	0	0.0255	0	0.000437	0	1.39	0	8.0064	0	7.8870	0	2278	0	2063	0	419.4	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	121.86	0	16.7915	0	34.6454	0	25.291	0	120.969	0	208.28	0	86.8	0	6.71	0	0.0365	0	0.000449	0	1.42	0	8.0037	0	7.8856	0	2278	0	2064	0	423.0	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	111.49	0	17.0260	0	34.6609	0	25.247	0	110.678	0	207.67	0	86.9	0	6.26	0	0.0401	0	0.000437	0	1.39	0	8.0056	0	7.8906	0	2278	0	2062	0	421.5	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	101.89	0	17.1487	0	34.6602	0	25.217	0	101.150	0	206.69	0	86.7	0	6.08	0	0.0511	0	0.000472	0	1.48	0	8.0054	0	7.8919	0	2278	0	2062	0	422.1	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	96.88	0	17.2522	0	34.6425	0	25.178	0	96.177	0	207.11	0	87.1	0	5.82	0	0.0657	0	0.000460	0	1.45	0	8.0065	0	7.8944	0	2277	0	2060	0	421.0	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	91.83	0	17.4692	0	34.6451	0	25.128	0	91.165	0	208.96	0	88.2	0	5.21	0	0.0876	0	0.000484	0	1.51	0	8.0089	0	7.8998	0	2278	0	2057	0	418.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	86.24	0	17.6756	0	34.6502	0	25.082	0	85.617	0	210.93	0	89.4	0	4.75	0	0.1132	0	0.000554	0	1.69	0	8.0112	0	7.9050	0	2278	0	2055	0	416.3	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	81.84	0	17.9493	0	34.6508	0	25.015	0	81.249	0	211.27	0	90.0	0	4.47	0	0.1533	0	0.000612	0	1.85	0	8.0150	0	7.9126	0	2278	0	2052	0	412.3	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	76.13	0	18.3636	0	34.6508	0	24.913	0	75.582	0	214.83	0	92.2	0	3.82	0	0.2263	0	0.000636	0	1.91	0	8.0172	0	7.9208	0	2278	0	2047	0	410.0	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	71.90	0	19.0106	0	34.6198	0	24.726	0	71.383	0	220.06	0	95.6	0	1.96	0	0.4015	0	0.000823	0	2.39	0	8.0285	0	7.9414	0	2277	0	2036	0	397.5	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	66.73	0	19.1315	0	34.6235	0	24.698	0	66.251	0	226.81	0	98.7	0	1.84	0	0.4234	0	0.000858	0	2.48	0	8.0388	0	7.9532	0	2277	0	2030	0	386.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	61.78	0	20.1017	0	34.6628	0	24.476	0	61.337	0	234.34	0	103.9	0	1.65	0	0.1935	0	0.000788	0	2.30	0	8.0387	0	7.9675	0	2279	0	2024	0	386.8	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	56.85	0	22.5682	0	34.9803	0	24.041	0	56.443	0	229.92	0	106.7	0	0.98	0	0.1351	0	0.000614	0	1.85	0	8.0201	0	7.9857	0	2294	0	2026	0	408.1	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	51.84	0	23.0435	0	35.0614	0	23.966	0	51.470	0	226.02	0	105.8	0	1.07	0	0.1095	0	0.000591	0	1.79	0	8.0189	0	7.9914	0	2298	0	2026	0	409.9	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	46.77	0	23.4688	0	34.9986	0	23.795	0	46.436	0	217.16	0	102.3	0	1.17	0	0.0401	0	0.000486	0	1.52	0	8.0126	4	7.9914	4	2295	0	2023	4	416.6	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	41.70	0	23.4622	0	34.9960	0	23.794	0	41.403	0	216.83	0	102.2	0	1.19	0	0.0365	0	0.000486	0	1.52	0	8.0128	4	7.9913	4	2295	0	2023	4	416.6	4
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	36.50	0	23.4593	0	34.9931	0	23.793	0	36.241	0	216.73	0	102.1	0	1.14	0	0.0365	0	0.000463	0	1.46	0	8.0125	0	7.9908	0	2295	0	2023	0	417.1	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	31.66	0	23.4586	0	34.9936	0	23.793	0	31.435	0	216.60	0	102.0	0	1.14	0	0.0365	0	0.000498	0	1.55	0	8.0126	0	7.9906	0	2295	0	2024	0	417.4	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	25.97	0	23.4493	0	34.9932	0	23.795	0	25.786	0	216.63	0	102.0	0	1.05	0	0.0365	0	0.000486	0	1.52	0	8.0135	0	7.9912	0	2295	0	2024	0	416.6	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	21.06	0	23.4520	0	34.9955	0	23.796	0	20.911	0	216.60	0	102.0	0	1.05	0	0.0365	0	0.000521	0	1.61	0	8.0130	0	7.9906	0	2295	0	2024	0	417.4	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	16.28	0	23.4534	0	34.9927	0	23.793	0	16.165	0	216.59	0	102.0	0	1.06	0	0.0365	0	0.000521	0	1.61	0	8.0130	0	7.9904	0	2295	0	2024	0	417.7	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	11.73	0	23.4536	0	34.9936	0	23.793	0	11.647	0	216.53	0	102.0	0	0.97	0	0.0328	0	0.000498	0	1.55	0	8.0144	0	7.9916	0	2295	0	2024	0	416.3	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0	7.10	0	23.4456	0	34.9954	0	23.797	0	7.050	0	216.64	0	102.0	0	0.93	0	0.0365	0	0.000498	0	1.55	0	8.0141	0	7.9911	0	2296	0	2024	0	416.9	0
1902646	2	C	11/09/2023	17:30	178.884	32.625	0	0																																
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1999.88	0	1.9871	0	34.5858	0	27.645	0	1976.369	0	67.36	0	20.3	0	41.44	0	0.0146	0	0.000254	0	0.91	0	7.6501	0	7.4192	0	2412	0	2378	0	838.5	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1898.87	0	2.0811	0	34.5721	0	27.626	0	1876.992	0	60.50	0	18.3	0	41.87	0	0.0182	0	0.000254	0	0.91	0	7.6356	0	7.4042	0	2410	0	2381	0	878.5	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1800.34	0	2.1728	0	34.5580	0	27.607	0	1780.009	0	54.15	0	16.4	0	42.19	0	0.0146	0	0.000312	0	1.07	0	7.6228	0	7.3906	0	2408	0	2384	0	916.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1699.61	0	2.3069	0	34.5380	0	27.580	0	1680.815	0	46.51	0	14.1	0	42.69	0	0.0146	0	0.000278	0	0.98	0	7.6065	0	7.3746	0	2405	0	2386	0	963.7	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1599.57	0	2.4562	0	34.5145	0	27.548	0	1582.255	0	39.01	0	11.9	0	43.17	0	0.0219	0	0.000278	0	0.98	0	7.5875	0	7.3564	0	2401	0	2388	0	1020.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1499.82	0	2.6074	0	34.4860	0	27.512	0	1483.934	0	32.62	0	10.0	0	43.47	0	0.0182	0	0.000267	0	0.95	0	7.5711	0	7.3404	0	2396	0	2389	0	1072.1	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1400.36	0	2.7655	0	34.4513	0	27.470	0	1385.854	0	27.76	0	8.5	0	43.58	0	0.0219	0	0.000279	0	0.98	0	7.5569	0	7.3264	0	2390	0	2387	0	1120.6	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1299.16	0	2.9682	0	34.4159	0	27.423	0	1286.011	0	25.18	0	7.8	0	43.60	0	0.0255	0	0.000268	0	0.95	0	7.5486	0	7.3179	0	2382	0	2383	0	1154.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1198.92	0	3.1701	0	34.3778	0	27.374	0	1187.068	0	23.81	0	7.4	0	43.61	0	0.0219	0	0.000280	0	0.98	0	7.5396	0	7.3088	0	2374	0	2378	0	1191.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	1099.68	0	3.4168	0	34.3270	0	27.310	0	1089.066	0	25.09	0	7.8	0	43.25	0	0.0219	0	0.000281	0	0.98	0	7.5376	0	7.3064	0	2364	0	2369	0	1207.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	999.84	0	3.7492	0	34.2615	0	27.225	0	990.425	0	31.70	0	10.0	0	42.43	0	0.0182	0	0.000270	0	0.95	0	7.5433	0	7.3118	0	2351	0	2354	0	1201.1	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	951.91	0	3.9596	0	34.2229	0	27.173	0	943.054	0	36.97	0	11.7	0	41.72	0	0.0219	0	0.000282	0	0.99	0	7.5506	0	7.3190	0	2343	0	2344	0	1184.4	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	901.89	0	4.1521	0	34.1849	0	27.123	0	893.606	0	44.17	0	14.0	0	41.02	0	0.0219	0	0.000271	0	0.96	0	7.5607	0	7.3284	0	2336	0	2334	0	1160.6	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	851.42	0	4.4224	0	34.1374	0	27.056	0	843.702	0	54.58	0	17.4	0	39.89	0	0.0219	0	0.000283	0	0.99	0	7.5773	0	7.3445	0	2326	0	2319	0	1118.8	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	801.85	0	4.6590	0	34.1004	0	27.001	0	794.675	0	67.39	0	21.6	0	38.53	0	0.0182	0	0.000260	0	0.93	0	7.5979	0	7.3637	0	2319	0	2305	0	1068.8	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	751.85	0	5.0370	0	34.0540	0	26.922	0	745.212	0	80.66	0	26.1	0	36.85	0	0.0182	0	0.000284	0	0.99	0	7.6264	0	7.3917	0	2308	0	2285	0	1001.1	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	698.91	0	5.5647	0	33.9895	0	26.809	0	692.827	0	110.07	0	36.0	0	33.28	0	0.0182	0	0.000297	0	1.03	0	7.6883	0	7.4516	0	2293	0	2250	0	863.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	651.04	0	6.1662	0	33.9757	0	26.723	0	645.448	0	130.63	0	43.3	0	30.75	0	0.0182	0	0.000380	0	1.24	0	7.7317	0	7.4967	0	2284	0	2227	0	780.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	600.99	0	6.9960	0	33.9767	0	26.615	0	595.899	0	154.74	0	52.3	0	27.31	0	0.0109	0	0.000346	0	1.15	0	7.7867	0	7.5559	0	2277	0	2199	0	685.4	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	551.55	0	8.1577	0	34.0210	0	26.484	0	546.943	0	181.25	0	62.9	0	22.80	0	0.0109	0	0.000371	0	1.22	0	7.8602	0	7.6381	0	2269	0	2163	0	574.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	501.33	0	9.2732	0	34.0980	0	26.371	0	497.203	0	196.09	0	69.8	0	19.90	0	0.0073	0	0.000384	0	1.25	0	7.8935	0	7.6833	0	2267	0	2144	0	532.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	451.69	0	10.5457	0	34.2001	0	26.237	0	448.025	0	204.20	0	74.8	0	17.00	0	0.0037	0	0.000432	0	1.38	0	7.9315	0	7.7357	0	2267	0	2123	0	487.4	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	401.75	0	11.8666	0	34.3037	0	26.077	0	398.538	0	207.53	0	78.2	0	14.41	0	0.0073	0	0.000363	0	1.20	0	7.9557	0	7.7764	0	2268	0	2107	0	461.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	381.08	0	12.4168	0	34.3411	0	26.001	0	378.052	0	208.12	0	79.4	0	13.44	0	0.0037	0	0.000340	0	1.14	0	7.9640	0	7.7917	0	2268	0	2100	0	453.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	361.65	0	12.7934	0	34.3680	0	25.948	0	358.793	0	209.59	0	80.6	0	12.57	0	0.0037	0	0.000376	0	1.23	0	7.9709	0	7.8032	0	2268	0	2095	0	446.5	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	350.96	0	12.9993	0	34.3821	0	25.918	0	348.197	0	210.15	0	81.1	0	12.32	0	0.0037	0	0.000399	0	1.29	0	7.9720	0	7.8069	0	2268	0	2093	0	446.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	341.38	0	13.1783	0	34.3949	0	25.892	0	338.700	0	209.46	0	81.2	0	11.87	0	0.0000	0	0.000364	0	1.20	0	7.9760	0	7.8131	0	2269	0	2091	0	441.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	331.80	0	13.3256	0	34.4034	0	25.869	0	329.203	0	209.50	0	81.4	0	11.58	0	0.0037	0	0.000353	0	1.17	0	7.9792	0	7.8179	0	2269	0	2089	0	438.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	321.53	0	13.5745	0	34.4222	0	25.832	0	319.021	0	210.91	0	82.4	0	10.96	0	0.0037	0	0.000365	0	1.20	0	7.9856	0	7.8274	0	2270	0	2085	0	432.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	311.50	0	13.7542	0	34.4354	0	25.805	0	309.077	0	212.74	0	83.4	0	10.57	0	0.0037	0	0.000376	0	1.23	0	7.9871	0	7.8312	0	2270	0	2083	0	431.1	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	301.66	0	13.8724	0	34.4481	0	25.790	0	299.320	0	212.96	0	83.7	0	10.31	0	0.0000	0	0.000330	0	1.11	0	7.9944	0	7.8397	0	2271	0	2080	0	423.5	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	291.17	0	14.0791	0	34.4640	0	25.759	0	288.919	0	215.41	0	85.0	0	9.62	0	0.0037	0	0.000353	0	1.17	0	7.9985	4	7.8464	4	2271	0	2077	4	419.5	4
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	281.14	0	14.1800	0	34.4716	0	25.744	0	278.973	0	217.61	0	86.1	0	9.42	0	0.0000	0	0.000400	0	1.29	0	7.9999	0	7.8489	0	2271	0	2076	0	418.4	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	271.94	0	14.2698	0	34.4802	0	25.731	0	269.850	0	217.78	0	86.3	0	9.25	0	0.0000	0	0.000330	0	1.11	0	8.0016	0	7.8515	0	2271	0	2075	0	417.1	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	261.23	0	14.3254	0	34.4845	0	25.722	0	259.229	0	218.17	0	86.6	0	9.04	0	0.0037	0	0.000307	0	1.05	0	8.0054	4	7.8557	4	2272	0	2073	4	413.4	4
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	251.48	0	14.4887	0	34.4961	0	25.696	0	249.560	0	219.44	0	87.4	0	8.46	0	0.0000	0	0.000307	0	1.05	0	8.0100	0	7.8622	0	2272	0	2071	0	408.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	240.99	0	14.6782	0	34.5079	0	25.665	0	239.156	0	220.33	0	88.0	0	8.11	0	0.0037	0	0.000319	0	1.08	0	8.0121	0	7.8667	0	2272	0	2068	0	407.1	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	231.81	0	14.9355	0	34.5275	0	25.624	0	230.051	0	219.72	0	88.3	0	7.92	0	0.0037	0	0.000307	0	1.05	0	8.0117	0	7.8699	0	2272	0	2067	0	408.1	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	221.74	0	15.0456	0	34.5367	0	25.606	0	220.063	0	218.91	0	88.1	0	7.94	0	0.0037	0	0.000319	0	1.08	0	8.0105	0	7.8700	0	2272	0	2067	0	409.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	211.13	0	15.1957	0	34.5497	0	25.583	0	209.538	0	217.02	0	87.6	0	7.60	0	0.0000	0	0.000331	0	1.11	0	8.0161	4	7.8773	4	2273	0	2064	4	404.4	4
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	201.46	0	15.3550	0	34.5569	0	25.553	0	199.946	0	217.45	0	88.1	0	7.22	0	0.0073	0	0.000366	0	1.20	0	8.0141	0	7.8774	0	2273	0	2065	0	407.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	191.40	0	15.5090	0	34.5736	0	25.531	0	189.966	0	216.96	0	88.2	0	7.14	0	0.0109	0	0.000331	0	1.11	0	8.0174	0	7.8825	0	2274	0	2063	0	404.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	181.47	0	15.6204	0	34.5823	0	25.513	0	180.115	0	217.39	0	88.5	0	6.84	0	0.0146	0	0.000355	0	1.18	0	8.0199	0	7.8863	0	2275	0	2062	0	402.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	170.97	0	15.7207	0	34.5921	0	25.498	0	169.698	0	217.95	0	88.9	0	6.61	0	0.0219	0	0.000343	0	1.14	0	8.0220	4	7.8894	4	2275	0	2061	4	400.4	4
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	161.20	0	15.8163	0	34.5990	0	25.481	0	160.004	0	218.21	0	89.2	0	6.44	0	0.0292	0	0.000355	0	1.18	0	8.0229	0	7.8913	0	2276	0	2060	0	399.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	151.35	0	15.9627	0	34.6086	0	25.455	0	150.231	0	218.06	0	89.4	0	6.08	0	0.0438	0	0.000366	0	1.21	0	8.0223	0	7.8927	0	2276	0	2059	0	401.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	141.85	0	16.1139	0	34.6148	0	25.425	0	140.804	0	218.01	0	89.7	0	5.67	0	0.0584	0	0.000355	0	1.18	0	8.0235	0	7.8957	0	2276	0	2058	0	400.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	131.50	0	16.3265	0	34.6283	0	25.386	0	130.534	0	216.53	0	89.4	0	5.33	0	0.0839	0	0.000460	0	1.45	0	8.0209	0	7.8959	0	2277	0	2059	0	403.6	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	121.77	0	16.6565	0	34.6480	0	25.324	0	120.878	0	218.40	0	90.8	0	3.43	0	0.1205	0	0.000425	0	1.36	0	8.0309	0	7.9104	0	2278	0	2053	0	393.4	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	111.92	0	17.0025	0	34.6692	0	25.259	0	111.103	0	223.81	0	93.7	0	1.85	0	0.1460	0	0.000425	0	1.36	0	8.0401	0	7.9242	0	2279	0	2047	0	384.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	101.92	0	17.3601	0	34.6910	0	25.190	0	101.178	0	229.27	0	96.6	0	1.36	0	0.1935	0	0.000460	0	1.45	0	8.0453	4	7.9343	4	2280	0	2042	4	379.4	4
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	96.46	0	17.5848	0	34.7062	0	25.147	0	95.759	0	231.41	0	97.9	0	1.23	0	0.2117	0	0.000484	0	1.51	0	8.0481	0	7.9403	0	2281	0	2040	0	376.7	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	91.68	0	17.8014	0	34.7230	0	25.107	0	91.015	0	232.88	0	99.0	0	1.27	0	0.2482	0	0.000519	0	1.60	0	8.0535	0	7.9487	0	2282	0	2036	0	371.5	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	86.61	0	18.2650	0	34.7398	0	25.006	0	85.983	0	234.99	0	100.8	0	1.29	0	0.2883	0	0.000531	0	1.63	0	8.0519	0	7.9538	0	2282	0	2034	0	373.3	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	81.66	0	18.6267	0	34.7519	0	24.924	0	81.070	0	237.99	0	102.7	0	1.08	0	0.2883	0	0.000554	0	1.69	0	8.0541	0	7.9613	0	2283	0	2031	0	371.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	76.91	0	19.0125	0	34.7591	0	24.832	0	76.355	0	241.30	0	104.9	0	1.01	0	0.2957	0	0.000543	0	1.66	0	8.0550	0	7.9678	0	2284	0	2028	0	370.5	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	71.72	0	19.3606	0	34.7743	0	24.754	0	71.203	0	244.70	0	107.1	0	1.27	0	0.2227	0	0.000578	0	1.76	0	8.0558	0	7.9736	0	2285	0	2025	0	369.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	66.87	0	21.2898	0	34.8666	0	24.312	0	66.389	0	242.41	0	109.9	0	0.72	0	0.2081	0	0.000625	0	1.88	0	8.0430	0	7.9897	0	2289	0	2020	0	382.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	61.83	0	22.8359	0	35.0800	0	24.040	0	61.386	0	223.73	0	104.3	0	0.77	0	0.1205	0	0.000532	0	1.64	0	8.0369	0	8.0066	0	2298	0	2017	0	389.8	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	56.88	0	22.8838	0	35.0730	0	24.021	0	56.472	0	218.85	0	102.1	0	0.64	0	0.0438	0	0.000521	0	1.61	0	8.0367	0	8.0069	0	2298	0	2017	0	390.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	51.75	0	22.9073	0	35.0736	0	24.014	0	51.380	0	217.94	0	101.8	0	0.48	0	0.0401	0	0.000509	0	1.58	0	8.0375	0	8.0079	0	2298	0	2017	0	389.5	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	46.66	0	22.9070	0	35.0730	0	24.014	0	46.327	0	217.81	0	101.7	0	0.58	0	0.0401	0	0.000497	0	1.55	0	8.0373	0	8.0075	0	2299	0	2017	0	390.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	41.39	0	22.9020	0	35.0724	0	24.014	0	41.095	0	217.73	0	101.6	0	0.55	0	0.0401	0	0.000497	0	1.55	0	8.0376	0	8.0076	0	2299	0	2017	0	389.9	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	36.89	0	22.9003	0	35.0734	0	24.015	0	36.627	0	217.64	0	101.6	0	0.49	0	0.0438	4	0.000486	0	1.52	0	8.0382	0	8.0080	0	2299	0	2017	0	389.4	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	31.23	0	22.9013	0	35.0724	0	24.014	0	31.008	0	217.67	0	101.6	0	0.43	0	0.0474	4	0.000474	0	1.49	0	8.0378	0	8.0074	0	2299	0	2018	0	390.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	26.26	0	22.8993	0	35.0727	0	24.014	0	26.074	0	217.66	0	101.6	0	0.43	0	0.0438	4	0.000497	0	1.55	0	8.0387	4	8.0081	4	2299	0	2018	4	389.5	4
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	21.37	0	22.8974	0	35.0742	0	24.016	0	21.219	0	217.69	0	101.6	0	0.43	0	0.0438	4	0.000486	0	1.52	0	8.0368	0	8.0060	0	2300	0	2019	0	391.8	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	16.25	0	22.8964	0	35.0733	0	24.015	0	16.135	0	217.72	0	101.6	0	0.39	0	0.0438	4	0.000497	0	1.55	0	8.0385	0	8.0075	0	2300	0	2018	0	390.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	11.58	0	22.8953	0	35.0725	0	24.015	0	11.498	0	217.69	0	101.6	0	0.29	0	0.0438	4	0.000509	0	1.58	0	8.0386	0	8.0075	0	2300	0	2018	0	390.2	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0	7.48	0	22.8968	0	35.0726	0	24.014	0	7.427	0	217.81	0	101.7	0	0.37	0	0.0438	4	0.000486	0	1.52	0	8.0381	0	8.0068	0	2300	0	2019	0	391.0	0
1902646	3	C	11/20/2023	00:08	178.643	32.770	0	0																																
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1999.95	0	1.9936	0	34.5883	0	27.646	0	1976.420	0	66.16	0	19.9	0	41.58	0	0.0146	0	0.000242	0	0.88	0	7.6462	0	7.4159	0	2413	0	2380	0	847.0	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1899.16	0	2.0790	0	34.5759	0	27.629	0	1877.260	0	60.32	0	18.2	0	42.01	0	0.0182	0	0.000266	0	0.94	0	7.6342	0	7.4030	0	2411	0	2383	0	881.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1799.95	0	2.1863	0	34.5606	0	27.608	0	1779.609	0	52.71	0	16.0	0	42.32	0	0.0182	0	0.000254	0	0.91	0	7.6189	0	7.3875	0	2409	0	2385	0	925.4	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1699.15	0	2.3175	0	34.5402	0	27.581	0	1680.347	0	45.71	0	13.9	0	42.88	0	0.0182	0	0.000278	0	0.98	0	7.6024	0	7.3712	0	2405	0	2388	0	973.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1599.93	0	2.4773	0	34.5148	0	27.547	0	1582.595	0	38.13	0	11.6	0	43.28	0	0.0182	0	0.000267	0	0.95	0	7.5832	0	7.3529	0	2401	0	2390	0	1031.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1500.41	0	2.6172	0	34.4918	0	27.516	0	1484.502	0	33.58	0	10.3	0	43.34	0	0.0182	0	0.000267	0	0.95	0	7.5742	0	7.3432	0	2396	0	2388	0	1064.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1400.12	0	2.7878	0	34.4525	0	27.469	0	1385.605	0	27.39	0	8.4	0	43.76	0	0.0255	0	0.000291	0	1.01	0	7.5551	0	7.3251	0	2390	0	2388	0	1125.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1299.61	0	2.9647	0	34.4170	0	27.425	0	1286.443	0	25.06	0	7.7	0	43.61	0	0.0182	0	0.000268	0	0.95	0	7.5463	4	7.3159	4	2382	0	2383	4	1161.0	4
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1199.77	0	3.2282	0	34.3692	0	27.362	0	1187.896	0	24.24	0	7.5	0	43.49	0	0.0219	0	0.000268	0	0.95	0	7.5399	0	7.3098	0	2372	0	2376	0	1189.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1099.28	0	3.4551	0	34.3227	0	27.303	0	1088.661	0	26.41	0	8.2	0	43.23	0	0.0182	0	0.000269	0	0.95	0	7.5401	0	7.3091	0	2363	0	2367	0	1200.2	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	1000.01	0	3.6763	0	34.2779	0	27.245	0	990.584	0	29.94	0	9.4	0	42.69	0	0.0182	0	0.000281	0	0.98	0	7.5450	0	7.3124	0	2355	0	2357	0	1197.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	949.84	0	3.8964	0	34.2372	0	27.191	0	941.000	0	34.92	0	11.0	0	42.06	0	0.0182	0	0.000258	0	0.93	0	7.5542	0	7.3213	0	2346	0	2346	0	1175.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	901.19	0	4.1630	0	34.1897	0	27.125	0	892.906	0	42.96	0	13.6	0	41.04	0	0.0219	0	0.000271	0	0.96	0	7.5663	0	7.3334	0	2337	0	2333	0	1145.5	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	851.11	0	4.4840	0	34.1328	0	27.046	0	843.387	0	56.59	0	18.1	0	39.61	0	0.0219	0	0.000271	0	0.96	0	7.5875	0	7.3541	0	2325	0	2314	0	1091.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	801.36	0	4.7747	0	34.0874	0	26.978	0	794.183	0	70.81	0	22.8	0	38.21	0	0.0182	0	0.000307	0	1.05	0	7.6084	0	7.3744	0	2316	0	2298	0	1041.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	751.02	0	5.1034	0	34.0416	0	26.904	0	744.384	0	86.35	0	28.0	0	36.33	0	0.0182	0	0.000308	0	1.05	0	7.6394	0	7.4041	0	2306	0	2278	0	969.7	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	701.92	0	5.5447	0	34.0081	0	26.826	0	695.800	0	103.62	0	33.9	0	34.29	0	0.0146	0	0.000308	0	1.06	0	7.6746	0	7.4392	0	2295	0	2257	0	893.4	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	651.30	0	6.3164	0	33.9813	0	26.709	0	645.699	0	128.49	0	42.8	0	30.63	0	0.0146	0	0.000333	0	1.12	0	7.7411	0	7.5071	0	2283	0	2222	0	762.6	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	601.45	0	6.9399	0	33.9761	0	26.622	0	596.349	0	157.92	0	53.3	0	27.32	0	0.0109	0	0.000346	0	1.15	0	7.7928	0	7.5608	0	2278	0	2198	0	675.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	551.42	0	7.9925	0	34.0191	0	26.507	0	546.809	0	178.70	0	61.8	0	23.50	0	0.0146	0	0.000324	0	1.10	0	7.8550	0	7.6308	0	2271	0	2167	0	582.0	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	501.64	0	9.0849	0	34.0868	0	26.392	0	497.505	0	192.22	0	68.2	0	20.65	0	0.0109	0	0.000337	0	1.13	0	7.8898	0	7.6771	0	2268	0	2147	0	537.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	451.66	0	10.2314	0	34.1701	0	26.268	0	447.991	0	199.78	0	72.7	0	17.80	0	0.0073	0	0.000327	0	1.10	0	7.9231	0	7.7232	0	2267	0	2128	0	497.7	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	401.72	0	11.5257	0	34.2700	0	26.115	0	398.505	0	207.42	0	77.6	0	14.88	0	0.0037	0	0.000363	0	1.20	0	7.9530	0	7.7688	0	2268	0	2109	0	464.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	381.64	0	11.9434	0	34.3026	0	26.062	0	378.604	0	207.88	0	78.5	0	14.10	0	0.0037	0	0.000352	0	1.17	0	7.9576	0	7.7786	0	2268	0	2105	0	460.7	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	361.80	0	12.4299	0	34.3370	0	25.995	0	358.939	0	207.03	0	79.0	0	13.36	0	0.0037	0	0.000375	0	1.23	0	7.9655	0	7.7926	0	2268	0	2099	0	452.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	351.80	0	12.6312	0	34.3572	0	25.971	0	349.026	0	207.05	0	79.3	0	12.98	0	0.0037	0	0.000364	0	1.20	0	7.9691	0	7.7987	0	2269	0	2097	0	449.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	341.82	0	12.7923	0	34.3724	0	25.951	0	339.133	0	207.14	0	79.6	0	12.73	0	0.0000	0	0.000329	0	1.11	0	7.9707	0	7.8023	0	2270	0	2096	0	448.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	330.93	0	12.9946	0	34.3880	0	25.923	0	328.337	0	207.64	0	80.2	0	12.37	0	0.0073	0	0.000329	0	1.11	0	7.9738	0	7.8078	0	2270	0	2094	0	445.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	321.59	0	13.1630	0	34.4000	0	25.899	0	319.078	0	207.93	0	80.5	0	12.13	0	0.0037	0	0.000341	0	1.14	0	7.9783	4	7.8144	4	2270	0	2091	4	440.6	4
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	311.17	0	13.4204	0	34.4190	0	25.861	0	308.747	0	208.72	0	81.3	0	11.42	0	0.0037	0	0.000353	0	1.17	0	7.9864	0	7.8256	0	2271	0	2087	0	432.0	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	301.45	0	13.6501	0	34.4356	0	25.827	0	299.109	0	210.75	0	82.5	0	10.93	0	0.0000	0	0.000330	0	1.11	0	7.9897	0	7.8318	0	2271	0	2084	0	428.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	291.58	0	13.8693	0	34.4532	0	25.795	0	289.323	0	212.24	0	83.4	0	10.42	0	0.0037	0	0.000353	0	1.17	0	7.9978	0	7.8426	0	2271	0	2079	0	420.4	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	281.74	0	14.1669	0	34.4747	0	25.749	0	279.566	0	216.66	0	85.7	0	9.23	0	0.0037	0	0.000365	0	1.20	0	8.0083	0	7.8568	0	2271	0	2073	0	409.4	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	271.47	0	14.2997	0	34.4830	0	25.727	0	269.382	0	218.79	0	86.8	0	9.06	0	0.0000	0	0.000319	0	1.08	0	8.0083	0	7.8585	0	2271	0	2072	0	409.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	261.39	0	14.5067	0	34.4963	0	25.693	0	259.386	0	218.79	0	87.1	0	8.64	0	0.0000	0	0.000330	0	1.11	0	8.0104	0	7.8633	0	2272	0	2070	0	408.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	251.62	0	14.6760	0	34.5074	0	25.665	0	249.696	0	219.55	0	87.7	0	8.31	0	0.0037	0	0.000319	0	1.08	0	8.0145	0	7.8694	0	2272	0	2067	0	404.2	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	241.75	0	14.8785	0	34.5257	0	25.635	0	239.908	0	219.21	0	88.0	0	8.15	0	0.0037	0	0.000319	0	1.08	0	8.0160	0	7.8736	0	2272	0	2065	0	403.0	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	231.51	0	14.9299	0	34.5315	0	25.628	0	229.751	0	218.70	0	87.8	0	8.05	0	0.0073	0	0.000319	0	1.08	0	8.0173	0	7.8752	0	2272	0	2065	0	402.2	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	221.92	0	15.0984	0	34.5424	0	25.599	0	220.239	0	217.33	0	87.6	0	7.96	0	0.0037	0	0.000343	0	1.14	0	8.0152	0	7.8753	0	2272	0	2065	0	405.0	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	211.74	0	15.2171	0	34.5512	0	25.580	0	210.142	0	216.19	0	87.3	0	7.84	0	0.0037	0	0.000319	0	1.08	0	8.0154	0	7.8769	0	2273	0	2065	0	405.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	200.98	0	15.3427	0	34.5564	0	25.556	0	199.468	0	216.16	0	87.5	0	7.28	0	0.0182	0	0.000354	0	1.17	0	8.0190	0	7.8819	0	2274	0	2063	0	402.0	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	191.49	0	15.4619	0	34.5657	0	25.536	0	190.054	0	216.72	0	88.0	0	7.16	0	0.0219	0	0.000354	0	1.17	0	8.0191	0	7.8835	0	2274	0	2062	0	402.4	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	181.74	0	15.7254	0	34.5851	0	25.492	0	180.381	0	215.39	0	87.9	0	6.72	0	0.0292	0	0.000366	0	1.21	0	8.0225	4	7.8904	4	2275	0	2060	4	399.3	4
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	171.57	0	15.8906	0	34.6004	0	25.466	0	170.291	0	215.45	0	88.2	0	6.37	0	0.0438	0	0.000355	0	1.18	0	8.0240	4	7.8939	4	2276	0	2059	4	398.3	4
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	161.71	0	16.0989	0	34.6128	0	25.427	0	160.509	0	216.11	0	88.9	0	5.70	0	0.0730	0	0.000390	0	1.27	0	8.0273	4	7.9000	4	2276	0	2056	4	395.2	4
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	151.37	0	16.3053	0	34.6269	0	25.391	0	150.249	0	217.55	0	89.8	0	4.89	0	0.0949	0	0.000402	0	1.30	0	8.0309	0	7.9062	0	2276	0	2053	0	391.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	141.93	0	16.5240	0	34.6359	0	25.347	0	140.882	0	218.52	0	90.6	0	3.65	0	0.1058	0	0.000413	0	1.33	0	8.0347	0	7.9129	0	2277	0	2050	0	388.4	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	131.88	0	16.8170	0	34.6517	0	25.290	0	130.910	0	222.28	0	92.7	0	2.41	0	0.1387	0	0.000449	0	1.42	0	8.0401	0	7.9222	0	2277	0	2046	0	383.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	121.72	0	17.1879	0	34.6638	0	25.211	0	120.827	0	226.79	0	95.2	0	1.54	0	0.1679	0	0.000460	0	1.45	0	8.0522	0	7.9393	0	2278	0	2038	0	371.2	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	111.81	0	17.3855	0	34.6740	0	25.171	0	110.993	0	233.74	0	98.5	0	1.38	0	0.1935	0	0.000426	0	1.36	0	8.0559	0	7.9455	0	2279	0	2035	0	368.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	101.91	0	19.4348	0	34.7976	0	24.754	0	101.168	0	237.14	0	103.9	0	0.76	0	0.3066	0	0.000566	0	1.73	0	8.0577	0	7.9777	0	2284	0	2022	0	366.5	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	96.92	0	19.6204	0	34.8045	0	24.711	0	96.215	0	235.48	0	103.6	0	1.08	0	0.2701	0	0.000660	0	1.97	0	8.0576	4	7.9802	4	2284	0	2021	4	366.8	4
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	91.74	0	20.5752	0	34.9065	0	24.537	0	91.074	0	231.86	0	103.8	0	0.93	0	0.2372	0	0.000532	0	1.64	0	8.0559	0	7.9926	0	2289	0	2018	0	368.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	86.88	0	21.0645	0	34.9631	0	24.448	0	86.250	0	228.58	0	103.3	0	0.81	0	0.2372	0	0.000520	0	1.61	0	8.0538	0	7.9977	0	2292	0	2017	0	371.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	81.96	0	21.4015	0	35.0003	0	24.384	0	81.367	0	226.46	0	102.9	0	0.93	0	0.2300	0	0.000497	0	1.55	0	8.0530	0	8.0018	0	2294	0	2016	0	372.2	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	76.53	0	21.5892	0	35.0272	0	24.352	0	75.977	0	224.61	0	102.5	0	0.91	0	0.1825	0	0.000520	0	1.61	0	8.0525	0	8.0039	0	2295	0	2016	0	373.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	71.83	0	22.0665	0	35.0948	0	24.270	0	71.312	0	221.57	0	102.0	0	0.79	0	0.1241	0	0.000497	0	1.55	0	8.0517	0	8.0101	0	2299	0	2015	0	374.1	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	66.79	0	22.1418	0	35.1095	0	24.260	0	66.309	0	220.08	0	101.4	0	0.78	0	0.0693	0	0.000520	0	1.61	0	8.0522	0	8.0116	0	2299	0	2015	0	373.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	61.72	0	22.1941	0	35.1133	0	24.248	0	61.276	0	219.58	0	101.3	0	0.80	0	0.0657	0	0.000544	0	1.67	0	8.0514	0	8.0114	0	2300	0	2016	0	374.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	56.40	0	22.2215	0	35.1147	0	24.241	0	55.995	0	219.25	0	101.2	0	0.71	0	0.0621	0	0.000520	0	1.61	0	8.0510	0	8.0113	0	2300	0	2016	0	375.5	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	51.65	0	22.2264	0	35.1149	0	24.239	0	51.280	0	219.12	0	101.1	0	0.66	0	0.0621	0	0.000520	0	1.61	0	8.0513	0	8.0114	0	2300	0	2016	0	375.5	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	46.85	0	22.2514	0	35.1212	0	24.237	0	46.515	0	219.03	0	101.1	0	0.69	0	0.0548	0	0.000509	0	1.58	0	8.0518	0	8.0121	0	2301	0	2016	0	375.3	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	41.38	0	22.3174	0	35.1369	0	24.230	0	41.085	0	218.93	0	101.2	0	0.69	0	0.0365	0	0.000509	0	1.58	0	8.0516	0	8.0127	0	2302	0	2017	0	375.7	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	36.35	0	22.3408	0	35.1436	0	24.228	0	36.091	0	218.92	0	101.3	0	0.61	0	0.0365	0	0.000532	0	1.64	0	8.0510	0	8.0123	0	2302	0	2017	0	376.7	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	31.60	0	22.3435	0	35.1455	0	24.229	0	31.375	0	218.91	0	101.3	0	0.62	0	0.0328	0	0.000718	0	2.12	0	8.0520	0	8.0132	0	2303	0	2017	0	375.9	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	26.63	0	22.3560	0	35.1428	0	24.223	0	26.441	0	218.99	0	101.3	0	0.67	0	0.0328	0	0.000497	0	1.55	0	8.0513	0	8.0125	0	2303	0	2018	0	376.8	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	21.54	0	22.3632	0	35.1495	0	24.225	0	21.387	0	218.99	0	101.3	0	0.57	0	0.0292	0	0.000520	0	1.61	0	8.0500	0	8.0111	0	2304	0	2019	0	378.5	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	16.86	0	22.3642	0	35.1492	0	24.225	0	16.741	0	219.00	0	101.3	0	0.55	0	0.0365	0	0.000497	0	1.55	0	8.0510	0	8.0120	0	2304	0	2019	0	377.6	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	11.36	0	22.3661	0	35.1497	0	24.224	0	11.280	0	219.08	0	101.4	0	0.43	0	0.0328	0	0.000520	0	1.61	0	8.0511	0	8.0119	0	2304	0	2019	0	377.7	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0	7.61	0	22.3648	0	35.1488	0	24.224	0	7.556	0	219.10	0	101.4	0	0.46	0	0.0365	0	0.000579	0	1.76	0	8.0516	0	8.0123	0	2304	0	2019	0	377.4	0
1902646	4	C	11/30/2023	07:10	178.567	32.879	0	0																																
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	2000.45	0	1.9847	0	34.5913	0	27.650	0	1976.911	0	66.57	0	20.1	0	41.54	0	0.0109	0	0.000254	0	0.91	0	7.6469	0	7.4164	0	2414	0	2380	0	845.7	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1899.35	0	2.0793	0	34.5778	0	27.631	0	1877.446	0	60.04	0	18.1	0	41.95	0	0.0182	0	0.000289	0	1.00	0	7.6350	0	7.4036	0	2412	0	2383	0	880.5	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1799.48	0	2.1769	0	34.5604	0	27.609	0	1779.145	0	51.86	0	15.7	0	42.47	0	0.0146	0	0.000278	0	0.97	0	7.6160	0	7.3848	0	2409	0	2387	0	932.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1699.88	0	2.3176	0	34.5440	0	27.584	0	1681.065	0	45.62	0	13.9	0	42.78	0	0.0182	0	0.000278	0	0.98	0	7.6041	0	7.3726	0	2406	0	2388	0	970.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1600.11	0	2.4494	0	34.5279	0	27.559	0	1582.771	0	40.14	0	12.2	0	43.04	0	0.0182	0	0.000255	0	0.92	0	7.5915	0	7.3597	0	2403	0	2389	0	1011.3	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1498.80	0	2.5980	0	34.5015	0	27.525	0	1482.914	0	33.75	0	10.3	0	43.44	0	0.0219	0	0.000279	0	0.98	0	7.5750	0	7.3436	0	2398	0	2390	0	1063.5	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1399.24	0	2.7254	0	34.4649	0	27.484	0	1384.736	0	28.23	0	8.7	0	43.60	0	0.0219	0	0.000267	0	0.95	0	7.5586	0	7.3273	0	2392	0	2389	0	1117.1	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1298.90	0	2.9387	0	34.4314	0	27.438	0	1285.742	0	24.76	0	7.6	0	43.72	0	0.0219	0	0.000291	0	1.01	0	7.5487	0	7.3176	0	2384	0	2385	0	1155.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1199.60	0	3.1589	0	34.3800	0	27.377	0	1187.728	0	24.38	0	7.6	0	43.54	0	0.0219	0	0.000292	0	1.01	0	7.5423	0	7.3111	0	2374	0	2378	0	1183.5	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	1100.19	0	3.3956	0	34.3320	0	27.316	0	1089.559	0	25.40	0	7.9	0	43.21	0	0.0219	0	0.000257	0	0.92	0	7.5402	0	7.3084	0	2365	0	2369	0	1200.4	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	999.93	0	3.7093	0	34.2741	0	27.239	0	990.504	0	30.75	0	9.6	0	42.55	0	0.0219	0	0.000281	0	0.98	0	7.5443	0	7.3121	0	2354	0	2356	0	1199.3	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	951.14	0	3.8749	0	34.2430	0	27.197	0	942.284	0	34.23	0	10.8	0	42.04	0	0.0219	0	0.000258	0	0.92	0	7.5522	0	7.3193	0	2347	0	2348	0	1181.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	901.29	0	4.1712	0	34.1919	0	27.126	0	893.004	0	42.72	0	13.5	0	41.08	0	0.0182	0	0.000282	0	0.99	0	7.5653	0	7.3326	0	2337	0	2333	0	1148.4	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	851.46	0	4.4304	0	34.1466	0	27.063	0	843.733	0	53.85	0	17.2	0	39.88	0	0.0219	0	0.000260	0	0.93	0	7.5818	0	7.3485	0	2327	0	2318	0	1107.6	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	801.68	0	4.6725	0	34.1030	0	27.002	0	794.499	0	65.62	0	21.0	0	38.64	0	0.0182	0	0.000318	0	1.08	0	7.6022	0	7.3676	0	2319	0	2304	0	1058.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	751.09	0	4.9890	0	34.0575	0	26.930	0	744.453	0	78.21	0	25.3	0	37.32	0	0.0182	0	0.000307	0	1.05	0	7.6258	0	7.3906	0	2309	0	2286	0	1002.9	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	701.07	0	5.4093	0	34.0187	0	26.850	0	694.958	0	96.92	0	31.6	0	35.01	0	0.0182	0	0.000308	0	1.05	0	7.6631	0	7.4272	0	2298	0	2263	0	919.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	651.91	0	5.8385	0	33.9917	0	26.777	0	646.303	0	116.63	0	38.4	0	32.66	0	0.0146	0	0.000321	0	1.09	0	7.7034	0	7.4670	0	2290	0	2242	0	836.8	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	601.38	0	6.7576	0	33.9829	0	26.652	0	596.280	0	144.52	0	48.6	0	28.61	0	0.0073	0	0.000322	0	1.09	0	7.7732	0	7.5403	0	2280	0	2208	0	709.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	550.93	0	7.9515	0	34.0299	0	26.521	0	546.324	0	169.81	0	58.7	0	24.33	0	0.0109	0	0.000301	0	1.03	0	7.8411	0	7.6174	0	2273	0	2173	0	603.1	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	501.19	0	9.0589	0	34.0874	0	26.397	0	497.059	0	187.36	0	66.4	0	20.97	0	0.0073	0	0.000325	0	1.10	0	7.8879	4	7.6749	4	2268	0	2148	4	539.9	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	451.34	0	10.4331	0	34.1945	0	26.252	0	447.674	0	201.82	0	73.7	0	17.29	0	0.0073	0	0.000362	0	1.19	0	7.9277	0	7.7305	0	2268	0	2125	0	492.3	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	400.91	0	11.7069	0	34.2860	0	26.094	0	397.702	0	204.09	0	76.7	0	14.91	0	0.0073	0	0.000363	0	1.20	0	7.9509	0	7.7694	0	2268	0	2109	0	467.6	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	381.67	0	12.1717	0	34.3187	0	26.031	0	378.633	0	204.19	0	77.5	0	14.08	0	0.0037	0	0.000363	0	1.20	0	7.9584	0	7.7827	0	2268	0	2104	0	460.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	361.56	0	12.7055	0	34.3659	0	25.964	0	358.701	0	207.04	0	79.4	0	12.93	0	0.0037	0	0.000364	0	1.20	0	7.9679	0	7.7989	0	2269	0	2097	0	450.3	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	351.50	0	12.7665	0	34.3735	0	25.958	0	348.729	0	208.04	0	79.9	0	12.79	0	0.0000	0	0.000352	0	1.17	0	7.9707	0	7.8023	0	2269	0	2096	0	447.5	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	341.20	0	13.0114	0	34.3902	0	25.922	0	338.518	0	207.92	0	80.3	0	12.36	0	0.0037	0	0.000329	0	1.11	0	7.9740	0	7.8086	0	2270	0	2093	0	444.4	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	331.86	0	13.1940	0	34.4047	0	25.896	0	329.259	0	208.68	0	80.9	0	12.00	0	0.0000	0	0.000341	0	1.14	0	7.9785	0	7.8154	0	2270	0	2091	0	439.8	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	321.17	0	13.4112	0	34.4185	0	25.863	0	318.661	0	209.56	0	81.6	0	11.53	0	0.0000	0	0.000330	0	1.11	0	7.9870	4	7.8264	4	2270	0	2086	4	430.7	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	311.43	0	13.6786	0	34.4385	0	25.823	0	309.004	0	211.25	0	82.7	0	10.80	0	0.0037	0	0.000341	0	1.14	0	7.9910	0	7.8338	0	2271	0	2083	0	426.9	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	301.84	0	13.8531	0	34.4518	0	25.797	0	299.496	0	212.61	0	83.5	0	10.46	0	0.0000	0	0.000342	0	1.14	0	7.9915	0	7.8366	0	2271	0	2082	0	427.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	290.76	0	13.9943	0	34.4603	0	25.774	0	288.510	0	212.36	0	83.7	0	10.21	0	0.0000	0	0.000283	0	0.99	0	7.9930	0	7.8398	0	2271	0	2081	0	425.8	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	280.82	0	14.1269	0	34.4714	0	25.755	0	278.653	0	211.63	0	83.6	0	10.00	0	0.0000	0	0.000318	0	1.08	0	7.9946	0	7.8430	0	2272	0	2080	0	424.6	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	271.87	0	14.3375	0	34.4849	0	25.721	0	269.778	0	211.49	0	83.9	0	9.46	0	0.0037	0	0.000307	0	1.05	0	7.9995	0	7.8505	0	2272	0	2076	0	419.7	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	260.86	0	14.5471	0	34.4974	0	25.685	0	258.860	0	213.40	0	85.1	0	9.02	0	0.0037	0	0.000284	0	0.99	0	8.0037	0	7.8573	0	2272	0	2073	0	415.7	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	251.57	0	14.6338	0	34.5046	0	25.672	0	249.647	0	215.17	0	85.9	0	8.60	0	0.0000	0	0.000296	0	1.02	0	8.0091	0	7.8635	0	2272	0	2070	0	410.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	241.77	0	14.9065	0	34.5271	0	25.630	0	239.927	0	216.23	0	86.8	0	8.34	0	0.0037	0	0.000319	0	1.08	0	8.0129	0	7.8709	0	2272	0	2067	0	406.5	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	231.10	0	15.0260	0	34.5387	0	25.613	0	229.344	0	216.85	0	87.3	0	8.07	0	0.0037	0	0.000296	0	1.02	0	8.0140	0	7.8734	0	2273	0	2066	0	405.9	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	221.64	0	15.1511	0	34.5471	0	25.591	0	219.961	0	216.70	0	87.4	0	7.84	0	0.0037	0	0.000296	0	1.02	0	8.0152	0	7.8761	0	2273	0	2065	0	405.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	211.49	0	15.4387	0	34.5702	0	25.545	0	209.893	0	215.63	0	87.5	0	7.50	0	0.0037	0	0.000284	0	0.99	0	8.0158	4	7.8806	4	2274	0	2063	4	404.9	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	198.97	0	15.6638	0	34.5902	0	25.510	0	197.474	0	214.44	0	87.4	0	7.24	0	0.0073	0	0.000320	0	1.08	0	8.0178	4	7.8855	4	2275	0	2062	4	403.6	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	191.22	0	15.7997	0	34.6028	0	25.489	0	189.786	0	213.41	0	87.2	0	7.11	0	0.0109	0	0.000320	0	1.08	0	8.0158	0	7.8853	0	2275	0	2062	0	406.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	181.85	0	15.8300	0	34.6046	0	25.483	0	180.490	0	212.41	0	86.9	0	7.03	0	0.0109	0	0.000308	0	1.05	0	8.0164	0	7.8860	0	2276	0	2063	0	406.1	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	171.31	0	16.0122	0	34.6150	0	25.449	0	170.033	0	212.21	0	87.1	0	6.49	0	0.0219	0	0.000355	0	1.18	0	8.0226	4	7.8944	4	2276	0	2059	4	399.9	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	160.96	0	16.2979	0	34.6345	0	25.398	0	159.764	0	212.92	0	87.9	0	6.00	0	0.0401	0	0.000378	0	1.24	0	8.0244	0	7.9000	0	2277	0	2057	0	398.5	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	151.64	0	16.4068	0	34.6424	0	25.379	0	150.517	0	213.18	0	88.2	0	5.65	0	0.0474	0	0.000378	0	1.24	0	8.0241	0	7.9010	0	2277	0	2056	0	399.3	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	140.90	0	16.5913	0	34.6553	0	25.346	0	139.860	0	212.90	0	88.4	0	5.38	0	0.0621	0	0.000402	0	1.30	0	8.0230	0	7.9023	0	2278	0	2056	0	401.2	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	131.11	0	16.8193	0	34.6696	0	25.303	0	130.146	0	211.44	0	88.2	0	4.80	0	0.0876	0	0.000425	0	1.36	0	8.0235	0	7.9059	0	2279	0	2055	0	401.1	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	121.35	0	16.8983	0	34.6746	0	25.288	0	120.460	0	212.29	0	88.7	0	4.41	0	0.0949	0	0.000460	0	1.45	0	8.0261	4	7.9093	4	2279	0	2054	4	398.8	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	111.88	0	17.2740	0	34.6948	0	25.214	0	111.062	0	215.15	0	90.5	0	2.35	0	0.1278	0	0.000437	0	1.39	0	8.0437	0	7.9318	0	2280	0	2043	0	380.7	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	101.36	0	17.7989	0	34.7288	0	25.113	0	100.622	0	224.08	0	95.2	0	1.75	0	0.1643	0	0.000461	0	1.45	0	8.0515	4	7.9470	4	2281	0	2037	4	373.2	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	95.43	0	18.0562	0	34.7416	0	25.059	0	94.736	0	227.90	0	97.3	0	1.62	0	0.1898	0	0.000519	0	1.60	0	8.0529	0	7.9520	0	2282	0	2035	0	372.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	90.62	0	18.2195	0	34.7418	0	25.019	0	89.962	0	229.94	0	98.5	0	1.53	0	0.1898	0	0.000508	0	1.57	0	8.0581	0	7.9594	0	2282	0	2031	0	366.9	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	86.88	0	19.4523	0	34.8107	0	24.759	0	86.250	0	232.36	0	101.9	0	1.42	0	0.2227	0	0.000555	0	1.70	0	8.0563	4	7.9760	4	2285	0	2024	4	368.8	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	81.81	0	20.2459	0	34.8696	0	24.596	0	81.218	0	231.33	0	102.9	0	1.21	0	0.2190	0	0.000567	0	1.73	0	8.0545	0	7.9860	0	2288	0	2021	0	370.7	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	76.88	0	21.5284	0	34.9668	0	24.323	0	76.324	0	221.32	0	100.8	0	0.98	0	0.1022	0	0.000555	0	1.70	0	8.0534	0	8.0039	0	2292	0	2014	0	371.8	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	71.43	0	21.5480	0	34.9570	0	24.310	0	70.915	0	220.48	0	100.5	0	0.91	0	0.1058	0	0.000579	0	1.76	0	8.0536	0	8.0043	0	2292	0	2014	0	371.8	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	66.76	0	21.5542	0	34.9510	0	24.303	0	66.279	0	220.01	0	100.3	0	0.89	0	0.1095	0	0.000614	0	1.85	0	8.0536	0	8.0041	0	2292	0	2014	0	372.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	61.95	0	21.5547	0	34.9551	0	24.306	0	61.505	0	219.88	0	100.2	0	0.83	0	0.1058	0	0.000590	0	1.79	0	8.0537	0	8.0041	0	2292	0	2014	0	372.1	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	56.36	0	21.5532	0	34.9538	0	24.305	0	55.956	0	219.83	0	100.2	0	0.76	0	0.1058	0	0.000567	0	1.73	0	8.0547	0	8.0048	0	2292	0	2014	0	371.4	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	51.63	0	21.5561	0	34.9537	0	24.304	0	51.260	0	219.87	0	100.2	0	0.81	0	0.1095	0	0.000544	0	1.67	0	8.0553	4	8.0054	4	2293	0	2014	4	370.9	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	46.85	0	21.5553	0	34.9525	0	24.303	0	46.515	0	219.79	0	100.2	0	0.85	0	0.0985	0	0.000579	0	1.76	0	8.0546	0	8.0045	0	2293	0	2014	0	371.9	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	41.42	0	21.5552	0	34.9523	0	24.303	0	41.124	0	219.79	0	100.2	0	0.68	0	0.0985	0	0.000602	0	1.82	0	8.0538	4	8.0035	4	2293	0	2015	4	372.9	4
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	36.77	0	21.5471	0	34.9530	0	24.305	0	36.508	0	219.86	0	100.2	0	0.71	0	0.0985	0	0.000579	0	1.76	0	8.0549	0	8.0043	0	2293	0	2015	0	372.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	31.68	0	21.5453	0	34.9517	0	24.304	0	31.455	0	219.87	0	100.2	0	0.74	0	0.1132	0	0.000590	0	1.79	0	8.0553	0	8.0045	0	2293	0	2015	0	371.9	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	26.79	0	21.5411	0	34.9525	0	24.306	0	26.600	0	219.90	0	100.2	0	0.66	0	0.0985	0	0.000567	0	1.73	0	8.0548	0	8.0038	0	2294	0	2015	0	372.6	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	21.93	0	21.5398	0	34.9518	0	24.305	0	21.774	0	219.94	0	100.2	0	0.59	0	0.1095	0	0.000555	0	1.70	0	8.0553	0	8.0040	0	2294	0	2015	0	372.4	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	16.86	0	21.5429	0	34.9519	0	24.304	0	16.741	0	219.96	0	100.2	0	0.57	0	0.1095	0	0.000567	0	1.73	0	8.0549	0	8.0035	0	2294	0	2016	0	373.0	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	11.56	0	21.5415	0	34.9521	0	24.305	0	11.478	0	220.06	0	100.3	0	0.37	0	0.1132	4	0.000590	0	1.79	0	8.0552	0	8.0036	0	2293	0	2016	0	372.9	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0	7.65	0	21.5453	0	34.9515	0	24.303	0	7.596	0	220.13	0	100.3	0	0.50	0	0.1132	4	0.000567	0	1.73	0	8.0556	0	8.0040	0	2294	0	2015	0	372.6	0
1902646	5	C	12/10/2023	13:50	178.839	32.886	4	0																																
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1999.95	0	1.9990	0	34.5907	0	27.648	0	1976.418	0	65.61	0	19.8	0	41.62	0	0.0182	0	0.000277	0	0.97	0	7.6461	0	7.4159	0	2414	0	2381	0	847.5	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1899.69	0	2.0669	0	34.5814	0	27.635	0	1877.779	0	60.59	0	18.3	0	41.96	0	0.0182	0	0.000242	0	0.88	0	7.6370	0	7.4052	0	2413	0	2383	0	876.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1799.64	0	2.1745	0	34.5649	0	27.612	0	1779.301	0	53.27	0	16.1	0	42.38	0	0.0182	0	0.000277	0	0.97	0	7.6212	0	7.3893	0	2410	0	2386	0	920.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1699.69	0	2.2960	0	34.5471	0	27.588	0	1680.876	0	46.41	0	14.1	0	42.78	0	0.0219	0	0.000266	0	0.95	0	7.6057	0	7.3738	0	2407	0	2388	0	966.4	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1599.89	0	2.4447	0	34.5248	0	27.557	0	1582.554	0	39.70	0	12.1	0	43.13	0	0.0182	0	0.000301	0	1.04	0	7.5904	0	7.3587	0	2403	0	2389	0	1013.8	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1499.08	0	2.6301	0	34.5006	0	27.522	0	1483.189	0	33.93	0	10.4	0	43.41	0	0.0219	0	0.000267	0	0.95	0	7.5752	0	7.3442	0	2397	0	2389	0	1062.9	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1399.26	0	2.8106	0	34.4682	0	27.480	0	1384.754	0	28.84	0	8.9	0	43.69	0	0.0182	0	0.000267	0	0.95	0	7.5596	0	7.3292	0	2391	0	2388	0	1114.9	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1299.52	0	2.9761	0	34.4380	0	27.440	0	1286.353	0	25.20	0	7.8	0	43.68	0	0.0219	0	0.000268	0	0.95	0	7.5516	0	7.3206	0	2385	0	2384	0	1147.8	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1199.28	0	3.1531	0	34.3929	0	27.388	0	1187.411	0	23.84	0	7.4	0	43.54	0	0.0219	0	0.000268	0	0.95	0	7.5439	0	7.3124	0	2376	0	2379	0	1179.9	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	1100.05	0	3.4011	0	34.3355	0	27.318	0	1089.420	0	25.62	0	8.0	0	43.25	0	0.0219	0	0.000280	0	0.98	0	7.5401	0	7.3085	0	2365	0	2369	0	1200.8	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	999.80	0	3.6873	0	34.2756	0	27.242	0	990.375	0	31.73	0	10.0	0	42.41	0	0.0219	0	0.000270	0	0.95	0	7.5450	0	7.3125	0	2354	0	2357	0	1197.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	951.76	0	3.8480	0	34.2473	0	27.204	0	942.896	0	34.83	0	11.0	0	42.00	0	0.0219	0	0.000282	0	0.99	0	7.5502	0	7.3172	0	2348	0	2349	0	1187.2	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	901.95	0	3.9969	0	34.2229	0	27.169	0	893.656	0	38.30	0	12.1	0	41.71	0	0.0182	0	0.000270	0	0.96	0	7.5570	0	7.3231	0	2343	0	2342	0	1173.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	851.26	0	4.2573	0	34.1770	0	27.105	0	843.535	0	46.22	0	14.7	0	40.66	0	0.0182	0	0.000282	0	0.99	0	7.5698	0	7.3358	0	2333	0	2328	0	1141.6	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	801.33	0	4.5655	0	34.1195	0	27.026	0	794.153	0	60.11	0	19.2	0	39.08	0	0.0219	0	0.000283	0	0.99	0	7.5925	0	7.3577	0	2322	0	2310	0	1084.1	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	750.97	0	4.9184	0	34.0663	0	26.945	0	744.333	0	78.28	0	25.2	0	37.22	0	0.0182	0	0.000296	0	1.02	0	7.6193	0	7.3839	0	2311	0	2290	0	1019.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	701.58	0	5.2966	0	34.0240	0	26.868	0	695.462	0	94.61	0	30.8	0	35.48	0	0.0146	0	0.000413	0	1.33	0	7.6548	0	7.4184	0	2300	0	2268	0	938.1	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	651.03	0	5.8898	0	33.9957	0	26.774	0	645.431	0	117.63	0	38.8	0	32.40	0	0.0109	0	0.000344	0	1.15	0	7.7037	0	7.4678	0	2290	0	2242	0	836.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	601.17	0	6.6534	0	33.9795	0	26.663	0	596.071	0	144.02	0	48.3	0	28.68	0	0.0146	0	0.000334	0	1.12	0	7.7718	0	7.5377	0	2281	0	2209	0	711.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	551.50	0	7.6441	0	33.9954	0	26.539	0	546.888	0	172.95	0	59.4	0	24.12	0	0.0109	0	0.000323	0	1.09	0	7.8440	0	7.6158	0	2272	0	2173	0	597.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	501.58	0	8.8513	0	34.0765	0	26.421	0	497.445	0	192.03	0	67.7	0	20.95	0	0.0109	0	0.000313	0	1.07	0	7.8857	0	7.6699	0	2269	0	2151	0	542.8	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	451.44	0	10.0073	0	34.1639	0	26.301	0	447.772	0	206.48	0	74.7	0	17.62	0	0.0073	0	0.000338	0	1.13	0	7.9266	0	7.7233	0	2269	0	2129	0	493.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	401.32	0	11.3286	0	34.2744	0	26.154	0	398.108	0	203.90	0	76.0	0	15.90	0	0.0037	0	0.000339	0	1.14	0	7.9414	0	7.7548	0	2270	0	2117	0	479.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	380.99	0	11.8603	0	34.3095	0	26.083	0	377.959	0	202.93	0	76.5	0	14.51	0	0.0073	0	0.000433	0	1.38	0	7.9538	0	7.7737	0	2270	0	2109	0	465.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	361.50	0	12.2317	0	34.3394	0	26.035	0	358.641	0	205.71	0	78.1	0	13.83	0	0.0037	0	0.000317	0	1.08	0	7.9615	0	7.7859	0	2270	0	2104	0	457.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	351.14	0	12.5539	0	34.3582	0	25.987	0	348.371	0	205.61	0	78.6	0	13.34	0	0.0037	0	0.000329	0	1.11	0	7.9660	0	7.7945	0	2270	0	2100	0	453.1	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	341.11	0	12.7643	0	34.3744	0	25.958	0	338.429	0	206.18	0	79.2	0	13.03	0	0.0000	0	0.000282	0	0.99	0	7.9684	0	7.7996	0	2270	0	2098	0	451.0	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	331.77	0	12.9693	0	34.3972	0	25.935	0	329.170	0	206.11	0	79.5	0	12.64	0	0.0000	0	0.000306	0	1.05	0	7.9728	0	7.8065	0	2271	0	2095	0	446.5	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	321.21	0	13.3198	0	34.4203	0	25.883	0	318.700	0	205.62	0	79.9	0	12.13	0	0.0037	0	0.000306	0	1.05	0	7.9742	0	7.8127	0	2271	0	2093	0	445.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	311.72	0	13.6523	0	34.4432	0	25.832	0	309.292	0	205.47	0	80.4	0	11.45	0	0.0073	0	0.000516	0	1.60	0	7.9797	4	7.8225	4	2272	0	2089	4	440.0	4
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	301.43	0	13.9360	0	34.4636	0	25.789	0	299.089	0	207.88	0	81.8	0	10.68	0	0.0037	0	0.000295	0	1.02	0	7.9868	0	7.8332	0	2272	0	2084	0	432.5	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	291.08	0	14.1763	0	34.4834	0	25.754	0	288.827	0	209.17	0	82.7	0	10.34	0	0.0037	0	0.000330	0	1.11	0	7.9902	0	7.8397	0	2272	0	2082	0	429.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	281.04	0	14.4096	0	34.5073	0	25.723	0	278.871	0	208.12	0	82.7	0	10.05	0	0.0037	0	0.000365	0	1.20	0	7.9957	0	7.8482	0	2273	0	2078	0	423.8	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	271.07	0	14.5188	0	34.5056	0	25.698	0	268.985	0	211.56	0	84.3	0	9.43	0	0.0073	0	0.000330	0	1.11	0	7.9998	0	7.8534	0	2273	0	2075	0	419.6	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	261.00	0	14.6873	0	34.5196	0	25.672	0	258.998	0	211.91	0	84.7	0	9.25	0	0.0037	0	0.000331	0	1.11	0	7.9994	0	7.8552	0	2273	0	2075	0	420.6	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	250.96	0	14.9793	0	34.5441	0	25.628	0	249.042	0	209.81	0	84.4	0	9.13	0	0.0073	0	0.000366	0	1.20	0	8.0016	0	7.8613	0	2274	0	2072	0	418.8	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	241.86	0	15.2379	0	34.5719	0	25.592	0	240.016	0	207.93	0	84.1	0	9.23	0	0.0037	0	0.000331	0	1.11	0	7.9982	0	7.8615	0	2274	0	2073	0	423.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	231.91	0	15.3318	0	34.5804	0	25.578	0	230.148	0	205.42	0	83.2	0	8.96	0	0.0073	0	0.000296	0	1.02	0	8.0020	0	7.8662	0	2275	0	2071	0	419.6	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	221.72	0	15.6121	0	34.6043	0	25.533	0	220.041	0	203.64	0	82.9	0	8.95	0	0.0037	0	0.000331	0	1.11	0	8.0031	0	7.8711	0	2276	0	2070	0	418.9	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	211.53	0	15.7490	0	34.6145	0	25.510	0	209.933	0	202.24	0	82.6	0	8.58	0	0.0037	0	0.000331	0	1.11	0	8.0044	0	7.8741	0	2276	0	2069	0	418.1	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	201.54	0	15.9231	0	34.6236	0	25.477	0	200.023	0	201.36	0	82.5	0	8.37	0	0.0000	0	0.000343	0	1.15	0	8.0066	0	7.8784	0	2277	0	2067	0	416.2	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	191.23	0	16.1259	0	34.6387	0	25.442	0	189.796	0	203.30	0	83.6	0	7.58	0	0.0073	0	0.000320	0	1.08	0	8.0148	0	7.8891	0	2277	0	2062	0	407.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	181.51	0	16.2624	0	34.6475	0	25.417	0	180.153	0	206.33	0	85.1	0	7.15	0	0.0037	0	0.000308	0	1.05	0	8.0202	0	7.8960	0	2277	0	2059	0	402.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	171.83	0	16.3700	0	34.6512	0	25.395	0	170.549	0	207.60	0	85.8	0	6.93	0	0.0037	0	0.000320	0	1.09	0	8.0194	0	7.8966	0	2278	0	2059	0	403.6	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	161.69	0	16.5044	0	34.6552	0	25.367	0	160.489	0	208.84	0	86.6	0	6.50	0	0.0146	0	0.000355	0	1.18	0	8.0233	0	7.9020	0	2278	0	2056	0	399.9	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	151.66	0	16.6537	0	34.6627	0	25.337	0	150.537	0	210.15	0	87.4	0	5.87	0	0.0182	0	0.000343	0	1.15	0	8.0263	0	7.9069	0	2278	0	2054	0	397.0	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	141.77	0	16.7701	0	34.6655	0	25.312	0	140.723	0	209.71	0	87.4	0	5.88	0	0.0182	0	0.000367	0	1.21	0	8.0268	0	7.9088	0	2278	0	2053	0	397.0	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	131.52	0	16.9990	0	34.6801	0	25.269	0	130.552	0	209.28	0	87.6	0	4.91	0	0.0438	0	0.000414	0	1.33	0	8.0276	0	7.9126	0	2279	0	2052	0	396.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	121.47	0	17.3162	0	34.6945	0	25.204	0	120.579	0	210.15	0	88.5	0	2.86	0	0.0839	0	0.000472	0	1.48	0	8.0341	0	7.9234	0	2279	0	2047	0	390.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	111.74	0	17.7017	0	34.6804	0	25.100	0	110.923	0	209.35	0	88.8	0	4.54	0	0.1241	0	0.000566	0	1.72	0	8.0240	0	7.9189	0	2279	0	2049	0	401.5	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	101.76	0	17.9854	0	34.6750	0	25.026	0	101.019	0	211.27	0	90.1	0	3.70	0	0.1387	0	0.000519	0	1.60	0	8.0310	0	7.9296	0	2279	0	2043	0	394.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	96.83	0	18.2706	0	34.6538	0	24.939	0	96.126	0	212.07	0	90.9	0	3.45	0	0.1095	0	0.000519	0	1.60	0	8.0418	0	7.9443	0	2277	0	2035	0	382.9	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	91.94	0	19.4009	0	34.6269	0	24.632	0	91.272	0	218.18	0	95.4	0	1.46	0	0.1570	0	0.000637	0	1.91	0	8.0546	0	7.9737	0	2276	0	2018	0	369.3	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	86.95	0	19.5449	0	34.6323	0	24.599	0	86.320	0	223.35	0	98.0	0	1.09	0	0.1789	0	0.000672	0	2.00	0	8.0567	0	7.9778	0	2277	0	2017	0	367.5	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	81.44	0	19.9064	0	34.6677	0	24.532	0	80.851	0	223.59	0	98.7	0	1.02	0	0.1935	0	0.000637	0	1.91	0	8.0639	4	7.9902	4	2279	0	2012	4	360.5	4
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	76.70	0	20.7754	0	34.8493	0	24.439	0	76.146	0	221.87	0	99.6	0	0.90	0	0.1132	0	0.000683	0	2.03	0	8.0590	0	7.9982	0	2287	0	2013	0	366.0	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	71.48	0	20.7804	0	34.8493	0	24.437	0	70.964	0	222.49	0	99.9	0	0.90	0	0.0985	0	0.000707	0	2.09	0	8.0594	4	7.9985	4	2287	0	2013	4	365.8	4
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	66.31	0	20.7793	0	34.8473	0	24.436	0	65.832	0	222.62	0	100.0	0	0.85	0	0.0985	4	0.000683	0	2.03	0	8.0597	0	7.9986	0	2287	0	2013	0	365.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	61.75	0	20.7805	0	34.8476	0	24.436	0	61.306	0	222.65	0	100.0	0	0.86	0	0.1058	4	0.000742	0	2.18	0	8.0595	0	7.9982	0	2287	0	2014	0	366.2	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	56.62	0	20.7808	0	34.8485	0	24.436	0	56.214	0	222.67	0	100.0	0	0.72	0	0.1058	4	0.000672	0	2.00	0	8.0594	0	7.9979	0	2287	0	2014	0	366.5	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	50.89	0	20.7802	0	34.8488	0	24.436	0	50.525	0	222.68	0	100.0	0	0.81	0	0.1022	4	0.000695	0	2.06	0	8.0599	0	7.9983	0	2288	0	2014	0	366.2	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	45.26	0	20.7779	0	34.8497	0	24.437	0	44.936	0	222.70	0	100.0	0	0.72	0	0.0985	4	0.000695	0	2.06	0	8.0603	0	7.9984	0	2288	0	2014	0	366.1	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	39.70	0	20.7832	0	34.8493	0	24.435	0	39.417	0	222.72	0	100.0	0	0.75	0	0.1022	4	0.000672	0	2.00	0	8.0594	0	7.9974	0	2288	0	2015	0	367.2	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	34.14	0	20.7809	0	34.8487	0	24.435	0	33.897	0	222.80	0	100.1	0	0.68	0	0.1022	4	0.000695	0	2.06	0	8.0605	0	7.9983	0	2288	0	2014	0	366.4	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	28.82	0	20.7745	0	34.8480	0	24.436	0	28.615	0	222.85	0	100.1	0	0.71	0	0.1022	4	0.000683	0	2.03	0	8.0604	0	7.9979	0	2288	0	2015	0	366.7	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	23.33	0	20.7766	0	34.8497	0	24.436	0	23.164	0	222.82	0	100.1	0	0.65	0	0.1022	4	0.000683	0	2.03	0	8.0605	0	7.9978	0	2288	0	2015	0	366.9	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	18.21	0	20.7754	0	34.8474	0	24.435	0	18.081	0	222.87	0	100.1	0	0.79	0	0.1058	4	0.000660	0	1.97	0	8.0600	0	7.9971	0	2288	0	2015	0	367.6	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	13.89	0	20.7704	0	34.8492	0	24.437	0	13.792	0	222.96	0	100.1	0	0.71	0	0.1022	4	0.000672	0	2.00	0	8.0610	4	7.9979	4	2288	0	2015	4	366.7	4
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	9.37	0	20.7699	0	34.8493	0	24.437	0	9.304	0	222.98	0	100.1	0	0.67	0	0.1022	4	0.000672	0	2.00	0	8.0610	0	7.9977	0	2288	0	2015	0	367.0	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0	5.26	0	20.7704	0	34.8493	0	24.437	0	5.223	0	223.04	0	100.2	0	0.71	0	0.1022	4	0.000718	0	2.12	0	8.0606	0	7.9972	0	2289	0	2015	0	367.6	0
1902646	6	C	12/20/2023	20:11	179.111	32.894	0	0																																
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1998.98	0	2.0036	0	34.5876	0	27.645	0	1975.473	0	63.43	0	19.1	0	41.74	0	0.0219	0	0.000265	0	0.94	0	7.6382	0	7.4091	0	2414	0	2383	0	863.9	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1898.69	0	2.0791	0	34.5747	0	27.628	0	1876.804	0	57.32	0	17.3	0	42.07	0	0.0146	0	0.000277	0	0.97	0	7.6280	0	7.3976	0	2412	0	2385	0	895.4	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1799.93	0	2.1987	0	34.5552	0	27.603	0	1779.595	0	50.05	0	15.2	0	42.49	0	0.0146	0	0.000266	0	0.94	0	7.6114	0	7.3811	0	2408	0	2387	0	942.3	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1699.67	0	2.3208	0	34.5416	0	27.582	0	1680.865	0	43.76	0	13.3	0	42.82	0	0.0182	0	0.000255	0	0.92	0	7.5994	0	7.3687	0	2406	0	2389	0	980.9	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1599.23	0	2.4442	0	34.5245	0	27.557	0	1581.911	0	39.15	0	11.9	0	43.16	0	0.0219	0	0.000301	0	1.04	0	7.5884	0	7.3570	0	2403	0	2390	0	1018.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1498.70	0	2.6044	0	34.4978	0	27.522	0	1482.822	0	32.87	0	10.1	0	43.58	0	0.0182	0	0.000267	0	0.95	0	7.5723	0	7.3413	0	2397	0	2390	0	1070.0	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1398.89	0	2.7531	0	34.4691	0	27.485	0	1384.396	0	28.23	0	8.7	0	43.75	0	0.0219	0	0.000267	0	0.95	0	7.5579	0	7.3270	0	2392	0	2390	0	1119.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1299.66	0	2.9467	0	34.4343	0	27.440	0	1286.497	0	24.10	0	7.4	0	43.85	0	0.0255	0	0.000268	0	0.95	0	7.5486	4	7.3177	4	2385	0	2385	4	1155.4	4
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1198.77	0	3.1927	0	34.3868	0	27.379	0	1186.913	0	23.16	0	7.2	0	43.64	0	0.0219	0	0.000280	0	0.98	0	7.5410	4	7.3104	4	2375	0	2378	4	1187.6	4
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	1099.64	0	3.4140	0	34.3313	0	27.314	0	1089.020	0	25.90	0	8.1	0	43.17	0	0.0255	0	0.000269	0	0.95	0	7.5404	0	7.3089	0	2365	0	2368	0	1199.4	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	999.52	0	3.6697	0	34.2789	0	27.247	0	990.103	0	30.89	0	9.7	0	42.50	0	0.0219	0	0.000258	0	0.92	0	7.5447	0	7.3120	0	2354	0	2357	0	1197.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	951.49	0	3.8686	0	34.2430	0	27.198	0	942.634	0	35.11	0	11.1	0	42.03	0	0.0219	0	0.000305	0	1.05	0	7.5502	0	7.3175	0	2347	0	2348	0	1186.7	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	901.41	0	4.0400	0	34.2125	0	27.156	0	893.127	0	39.09	0	12.4	0	41.58	0	0.0219	0	0.000282	0	0.99	0	7.5560	0	7.3228	0	2341	0	2340	0	1175.3	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	851.66	0	4.2426	0	34.1751	0	27.105	0	843.934	0	49.40	0	15.7	0	40.55	0	0.0219	0	0.000271	0	0.96	0	7.5705	0	7.3362	0	2333	0	2328	0	1139.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	801.67	0	4.5028	0	34.1272	0	27.039	0	794.493	0	60.26	0	19.2	0	39.28	0	0.0255	0	0.000295	0	1.02	0	7.5899	0	7.3547	0	2324	0	2313	0	1090.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	751.82	0	4.7786	0	34.0800	0	26.971	0	745.178	0	73.63	0	23.7	0	37.77	0	0.0182	0	0.000307	0	1.05	0	7.6129	0	7.3765	0	2314	0	2296	0	1035.4	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	701.25	0	5.2330	0	34.0214	0	26.873	0	695.139	0	94.27	0	30.6	0	35.29	0	0.0182	0	0.000320	0	1.08	0	7.6540	0	7.4168	0	2301	0	2269	0	939.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	651.65	0	5.6974	0	33.9587	0	26.768	0	646.048	0	126.35	0	41.5	0	31.61	0	0.0146	0	0.000297	0	1.03	0	7.7227	0	7.4824	0	2288	0	2235	0	796.7	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	600.82	0	6.5713	0	33.9689	0	26.665	0	595.728	0	150.36	0	50.4	0	28.84	0	0.0109	0	0.000310	0	1.06	0	7.7704	0	7.5353	0	2280	0	2210	0	713.2	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	551.52	0	7.5191	0	33.9968	0	26.558	0	546.910	0	169.73	0	58.1	0	25.00	0	0.0109	0	0.000312	0	1.06	0	7.8308	0	7.6019	0	2273	0	2180	0	617.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	501.55	0	8.8608	0	34.0750	0	26.418	0	497.418	0	193.81	0	68.4	0	20.72	0	0.0073	0	0.000348	0	1.16	0	7.8896	4	7.6737	4	2269	0	2149	4	537.2	4
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	451.40	0	10.1836	0	34.1761	0	26.280	0	447.735	0	206.82	0	75.2	0	17.17	0	0.0073	0	0.000350	0	1.16	0	7.9308	0	7.7298	0	2268	0	2126	0	488.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	401.03	0	11.2431	0	34.2574	0	26.157	0	397.822	0	208.68	0	77.6	0	15.26	0	0.0037	0	0.000398	0	1.29	0	7.9474	0	7.7593	0	2269	0	2114	0	471.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	379.94	0	11.7523	0	34.2961	0	26.092	0	376.920	0	210.84	0	79.3	0	14.26	0	0.0000	0	0.000421	0	1.35	0	7.9578	0	7.7760	0	2269	0	2107	0	460.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	361.42	0	12.4120	0	34.3452	0	26.005	0	358.563	0	208.58	0	79.5	0	13.29	0	0.0073	0	0.000387	0	1.26	0	7.9661	4	7.7929	4	2269	0	2100	4	452.1	4
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	351.87	0	12.6558	0	34.3648	0	25.973	0	349.097	0	209.60	0	80.3	0	12.95	0	0.0037	0	0.000387	0	1.26	0	7.9721	0	7.8020	0	2269	0	2096	0	445.7	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	341.39	0	12.8335	0	34.3800	0	25.949	0	338.708	0	210.47	0	81.0	0	12.51	0	0.0073	0	0.000387	0	1.26	0	7.9748	0	7.8068	0	2270	0	2094	0	443.3	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	331.63	0	13.0485	0	34.3940	0	25.917	0	329.032	0	210.91	0	81.5	0	12.10	0	0.0073	0	0.000376	0	1.23	0	7.9783	0	7.8130	0	2270	0	2092	0	439.9	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	321.69	0	13.3586	0	34.4142	0	25.870	0	319.178	0	211.99	0	82.5	0	11.43	0	0.0000	0	0.000376	0	1.23	0	7.9838	4	7.8225	4	2270	0	2087	4	434.2	4
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	311.03	0	13.4478	0	34.4294	0	25.864	0	308.609	0	213.20	0	83.1	0	11.20	0	0.0037	0	0.000365	0	1.20	0	7.9886	0	7.8281	0	2271	0	2086	0	429.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	301.88	0	13.6652	0	34.4401	0	25.827	0	299.537	0	214.33	0	83.9	0	10.62	0	0.0000	0	0.000376	0	1.23	0	7.9931	0	7.8354	0	2271	0	2082	0	424.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	291.62	0	13.8554	0	34.4544	0	25.799	0	289.364	0	216.00	0	84.9	0	10.15	0	0.0000	0	0.000353	0	1.17	0	7.9981	0	7.8426	0	2271	0	2079	0	419.9	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	281.78	0	14.0193	0	34.4694	0	25.776	0	279.606	0	216.36	0	85.3	0	9.92	0	0.0037	0	0.000353	0	1.17	0	7.9990	0	7.8456	0	2272	0	2078	0	419.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	270.51	0	14.3740	0	34.4960	0	25.721	0	268.431	0	218.67	0	86.9	0	8.94	0	0.0000	0	0.000354	0	1.17	0	8.0072	0	7.8584	0	2272	0	2072	0	411.2	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	261.50	0	14.4370	0	34.4995	0	25.710	0	259.496	0	220.64	0	87.7	0	8.65	0	0.0000	0	0.000330	0	1.11	0	8.0094	0	7.8612	0	2272	0	2071	0	409.2	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	251.48	0	14.5432	0	34.5073	0	25.693	0	249.558	0	220.88	0	88.0	0	8.42	0	0.0000	0	0.000330	0	1.11	0	8.0109	0	7.8639	0	2272	0	2070	0	408.0	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	241.27	0	14.7052	0	34.5199	0	25.668	0	239.432	0	219.97	0	88.0	0	8.34	0	0.0037	0	0.000319	0	1.08	0	8.0110	0	7.8661	0	2272	0	2069	0	408.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	230.90	0	14.9044	0	34.5444	0	25.644	0	229.147	0	217.48	0	87.3	0	8.74	0	0.0037	0	0.000284	0	0.99	0	8.0056	0	7.8633	0	2273	0	2071	0	415.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	221.25	0	15.1605	0	34.5675	0	25.605	0	219.575	0	210.00	0	84.8	0	8.80	0	0.0073	0	0.000331	0	1.11	0	8.0081	0	7.8693	0	2274	0	2069	0	413.0	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	211.33	0	15.2734	0	34.5759	0	25.586	0	209.736	0	209.55	0	84.8	0	8.75	0	0.0037	0	0.000319	0	1.08	0	8.0085	0	7.8710	0	2275	0	2069	0	413.0	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	201.52	0	15.4671	0	34.5936	0	25.557	0	200.004	0	205.75	0	83.6	0	8.33	0	0.0073	0	0.000366	0	1.20	0	8.0096	0	7.8746	0	2276	0	2068	0	412.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	191.82	0	15.5919	0	34.5997	0	25.533	0	190.382	0	207.62	0	84.5	0	8.36	0	0.0037	0	0.000378	0	1.24	0	8.0096	0	7.8761	0	2276	0	2067	0	413.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	181.33	0	15.7994	0	34.6117	0	25.495	0	179.975	0	206.84	0	84.6	0	8.01	0	0.0073	0	0.000413	0	1.33	0	8.0110	0	7.8802	0	2276	0	2066	0	412.0	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	170.97	0	15.9437	0	34.6234	0	25.471	0	169.697	0	206.38	0	84.6	0	7.86	0	0.0073	0	0.000378	0	1.24	0	8.0142	0	7.8851	0	2277	0	2064	0	409.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	161.16	0	16.1878	0	34.6333	0	25.423	0	159.963	0	205.79	0	84.8	0	7.25	0	0.0109	0	0.000401	0	1.30	0	8.0145	0	7.8887	0	2277	0	2062	0	409.3	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	151.48	0	16.3092	0	34.6351	0	25.396	0	150.359	0	205.48	0	84.8	0	7.25	0	0.0109	0	0.000425	0	1.36	0	8.0151	0	7.8908	0	2277	0	2061	0	409.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	141.68	0	16.4639	0	34.6388	0	25.363	0	140.635	0	205.71	0	85.2	0	6.75	0	0.0219	0	0.000472	0	1.48	0	8.0157	0	7.8933	0	2277	0	2060	0	408.9	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	131.85	0	16.9167	0	34.6610	0	25.273	0	130.880	0	208.78	0	87.2	0	5.07	0	0.0474	0	0.000425	0	1.36	0	8.0261	0	7.9099	0	2278	0	2052	0	398.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	121.86	0	17.1735	0	34.6756	0	25.223	0	120.967	0	208.47	0	87.5	0	5.21	0	0.0621	0	0.000472	0	1.48	0	8.0264	0	7.9137	0	2279	0	2051	0	398.2	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	111.62	0	17.8155	0	34.6916	0	25.080	0	110.805	0	208.63	0	88.7	0	3.64	0	0.1058	0	0.000496	0	1.54	0	8.0334	0	7.9298	0	2279	0	2043	0	391.2	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	101.57	0	18.7924	0	34.6029	0	24.770	0	100.830	0	219.85	0	95.1	0	2.16	0	0.1205	0	0.000601	0	1.82	0	8.0508	0	7.9612	0	2274	0	2024	0	372.7	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	96.60	0	18.8050	0	34.5376	0	24.716	0	95.898	0	223.84	0	96.8	0	1.65	0	0.1387	0	0.000683	0	2.03	0	8.0576	0	7.9680	0	2271	0	2018	0	365.7	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	91.49	0	18.7646	0	34.5120	0	24.707	0	90.826	0	227.50	0	98.3	0	1.64	0	0.1935	0	0.000765	0	2.24	0	8.0597	0	7.9692	0	2271	0	2016	0	363.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	86.46	0	18.8226	0	34.5237	0	24.701	0	85.834	0	228.86	0	99.0	0	1.54	0	0.2336	0	0.000870	0	2.51	0	8.0617	0	7.9719	0	2272	0	2016	0	362.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	81.91	0	19.0600	0	34.5599	0	24.668	0	81.317	0	228.62	0	99.3	0	1.46	0	0.2628	0	0.000846	0	2.45	0	8.0613	0	7.9749	0	2274	0	2016	0	362.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	76.62	0	19.1159	0	34.5689	0	24.660	0	76.067	0	228.61	0	99.5	0	1.39	0	0.2774	0	0.000928	0	2.67	0	8.0612	0	7.9755	0	2275	0	2016	0	363.2	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	71.63	0	19.1130	0	34.5711	0	24.663	0	71.114	0	228.82	0	99.5	0	1.29	0	0.2883	0	0.001010	0	2.88	0	8.0613	0	7.9753	0	2275	0	2016	0	363.3	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	66.43	0	19.1518	0	34.5741	0	24.655	0	65.952	0	228.76	0	99.6	0	1.24	0	0.2774	4	0.000893	0	2.58	0	8.0618	0	7.9763	0	2275	0	2016	0	363.0	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	61.78	0	19.1557	0	34.5764	0	24.655	0	61.336	0	228.77	0	99.6	0	1.28	0	0.2591	4	0.000870	0	2.51	0	8.0614	0	7.9757	0	2275	0	2016	0	363.6	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	56.58	0	19.1727	0	34.5807	0	24.654	0	56.174	0	228.84	0	99.7	0	1.23	0	0.2883	4	0.001581	0	4.36	0	8.0624	0	7.9768	0	2275	0	2016	0	362.8	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	51.67	0	19.1694	0	34.5789	0	24.653	0	51.300	0	228.95	0	99.7	0	1.22	0	0.2774	4	0.000881	0	2.55	0	8.0627	0	7.9768	0	2275	0	2016	0	362.7	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	46.74	0	19.2632	0	34.6004	0	24.645	0	46.406	0	228.70	0	99.8	0	1.07	0	0.2920	4	0.000870	0	2.51	0	8.0633	0	7.9787	0	2276	0	2015	0	362.3	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	41.71	0	19.3143	0	34.6127	0	24.641	0	41.412	0	228.52	0	99.8	0	0.84	0	0.2737	4	0.000846	0	2.45	0	8.0627	0	7.9787	0	2276	0	2016	0	363.2	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	36.79	0	19.3183	0	34.6092	0	24.638	0	36.528	0	228.66	0	99.9	0	0.92	0	0.2555	4	0.000870	0	2.51	0	8.0632	0	7.9791	0	2276	0	2016	0	362.9	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	31.48	0	19.3529	0	34.6185	0	24.636	0	31.256	0	228.53	0	99.9	0	0.90	0	0.3139	4	0.000835	0	2.42	0	8.0644	0	7.9806	0	2277	0	2015	0	361.9	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	26.86	0	19.3961	0	34.6265	0	24.630	0	26.669	0	228.39	0	99.9	0	0.87	0	0.2993	4	0.000835	0	2.42	0	8.0642	0	7.9809	0	2277	0	2015	0	362.3	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	21.60	0	19.4315	0	34.6352	0	24.628	0	21.447	0	228.38	0	100.0	0	0.93	0	0.2774	4	0.000800	0	2.33	0	8.0650	4	7.9820	4	2278	0	2015	4	361.8	4
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	16.45	0	19.4252	0	34.6356	0	24.629	0	16.334	0	228.50	0	100.0	0	0.87	0	0.2774	4	0.000777	0	2.27	0	8.0650	0	7.9817	0	2278	0	2015	0	362.1	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	11.42	0	19.4279	0	34.6380	0	24.630	0	11.339	0	228.46	0	100.0	0	0.89	0	0.2774	4	0.000811	0	2.36	0	8.0647	0	7.9814	0	2278	0	2015	0	362.5	0
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0	7.69	0	19.4370	0	34.6379	0	24.628	0	7.636	0	228.55	0	100.1	0	0.81	0	0.2774	4	0.000800	0	2.33	0	8.0646	4	7.9812	4	2278	0	2015	4	362.7	4
1902646	7	C	12/31/2023	02:48	179.531	32.837	0	0																																
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1999.61	0	1.9714	0	34.5980	0	27.656	0	1976.102	0	68.05	0	20.5	0	41.49	0	0.0182	0	0.000265	0	0.94	0	7.6525	4	7.4211	4	2415	0	2380	4	834.4	4
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1898.55	0	2.0767	0	34.5794	0	27.632	0	1876.675	0	58.36	0	17.6	0	42.12	0	0.0146	0	0.000277	0	0.97	0	7.6308	0	7.4000	0	2412	0	2384	0	889.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1798.75	0	2.1793	0	34.5617	0	27.610	0	1778.442	0	50.25	0	15.2	0	42.56	0	0.0182	0	0.000324	0	1.10	0	7.6119	0	7.3813	0	2410	0	2388	0	941.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1699.64	0	2.2838	0	34.5416	0	27.584	0	1680.843	0	43.50	0	13.2	0	42.96	0	0.0146	0	0.000476	0	1.49	0	7.5985	0	7.3674	0	2406	0	2390	0	982.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1599.87	0	2.4199	0	34.5177	0	27.554	0	1582.549	0	37.77	0	11.5	0	43.13	0	0.0219	0	0.000266	0	0.95	0	7.5821	0	7.3512	0	2402	0	2391	0	1033.5	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1499.63	0	2.5764	0	34.4948	0	27.522	0	1483.745	0	32.87	0	10.0	0	43.49	0	0.0219	0	0.000267	0	0.95	0	7.5708	0	7.3397	0	2397	0	2390	0	1073.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1399.48	0	2.7277	0	34.4684	0	27.487	0	1384.984	0	29.23	0	9.0	0	43.63	0	0.0182	0	0.000267	0	0.95	0	7.5614	0	7.3297	0	2392	0	2389	0	1109.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1299.46	0	2.8658	0	34.4418	0	27.453	0	1286.305	0	26.14	0	8.0	0	43.73	0	0.0255	0	0.000279	0	0.98	0	7.5532	0	7.3207	0	2387	0	2386	0	1142.7	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1199.29	0	3.0931	0	34.4003	0	27.399	0	1187.432	0	22.95	0	7.1	0	43.68	0	0.0255	0	0.000268	0	0.95	0	7.5416	0	7.3096	0	2378	0	2382	0	1186.4	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	1099.08	0	3.3452	0	34.3462	0	27.332	0	1088.472	0	22.79	0	7.1	0	43.50	0	0.0255	0	0.000257	0	0.92	0	7.5359	0	7.3040	0	2368	0	2373	0	1213.6	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	999.54	0	3.6517	0	34.2827	0	27.251	0	990.128	0	29.44	0	9.2	0	42.59	0	0.0219	0	0.000281	0	0.98	0	7.5416	0	7.3091	0	2355	0	2359	0	1206.9	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	951.30	0	3.8520	0	34.2489	0	27.204	0	942.450	0	32.51	0	10.2	0	42.09	0	0.0219	0	0.000282	0	0.99	0	7.5461	0	7.3137	0	2348	0	2350	0	1198.6	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	901.60	0	4.0046	0	34.2231	0	27.168	0	893.319	0	38.06	0	12.0	0	41.74	0	0.0219	0	0.000259	0	0.93	0	7.5526	0	7.3194	0	2343	0	2343	0	1185.1	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	851.87	0	4.1556	0	34.1929	0	27.128	0	844.146	0	43.87	0	13.9	0	41.05	0	0.0219	0	0.000271	0	0.96	0	7.5619	0	7.3275	0	2336	0	2334	0	1163.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	801.73	0	4.4523	0	34.1381	0	27.053	0	794.556	0	55.79	0	17.8	0	39.55	0	0.0182	0	0.000295	0	1.02	0	7.5828	0	7.3478	0	2326	0	2317	0	1110.0	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	751.45	0	4.8000	0	34.0762	0	26.966	0	744.815	0	74.43	0	23.9	0	37.54	0	0.0182	0	0.000330	0	1.11	0	7.6143	0	7.3780	0	2313	0	2295	0	1031.6	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	701.79	0	5.1700	0	34.0053	0	26.867	0	695.677	0	101.33	0	32.9	0	34.89	0	0.0219	0	0.000354	0	1.17	0	7.6606	0	7.4220	0	2300	0	2267	0	923.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	651.15	0	5.6137	0	33.9664	0	26.784	0	645.556	0	123.55	0	40.5	0	32.29	0	0.0109	0	0.000309	0	1.06	0	7.7079	0	7.4680	0	2290	0	2242	0	826.6	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	601.76	0	6.3198	0	33.9546	0	26.687	0	596.661	0	146.22	0	48.7	0	29.12	0	0.0109	0	0.000298	0	1.03	0	7.7605	0	7.5229	0	2281	0	2215	0	730.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	551.23	0	7.3249	0	33.9841	0	26.575	0	546.626	0	170.36	0	58.0	0	25.21	0	0.0109	0	0.000300	0	1.03	0	7.8257	0	7.5944	0	2274	0	2183	0	625.4	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	501.92	0	8.5200	0	34.0481	0	26.450	0	497.787	0	189.80	0	66.5	0	21.45	0	0.0073	0	0.000360	0	1.19	0	7.8828	0	7.6625	0	2269	0	2153	0	545.9	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	451.38	0	9.9158	0	34.1571	0	26.311	0	447.717	0	203.16	0	73.4	0	18.05	0	0.0109	0	0.000373	0	1.22	0	7.9202	0	7.7159	0	2269	0	2132	0	501.2	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	401.46	0	10.9593	0	34.2393	0	26.193	0	398.250	0	205.14	0	75.8	0	16.07	0	0.0037	0	0.000351	0	1.16	0	7.9380	0	7.7462	0	2269	0	2120	0	482.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	381.22	0	11.5855	0	34.2884	0	26.117	0	378.190	0	200.53	0	75.1	0	15.55	0	0.0037	0	0.000328	0	1.11	0	7.9409	0	7.7573	0	2270	0	2116	0	481.1	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	361.75	0	12.2436	0	34.3464	0	26.038	0	358.892	0	197.82	0	75.2	0	14.68	0	0.0073	0	0.000305	0	1.05	0	7.9468	0	7.7719	0	2271	0	2111	0	475.6	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	350.84	0	12.3786	0	34.3592	0	26.022	0	348.077	0	197.85	0	75.4	0	14.46	0	0.0037	0	0.000294	0	1.02	0	7.9527	0	7.7791	0	2272	0	2108	0	469.1	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	341.22	0	12.6125	0	34.3753	0	25.989	0	338.541	0	197.76	0	75.7	0	14.09	0	0.0037	0	0.000294	0	1.02	0	7.9533	0	7.7828	0	2272	0	2107	0	469.2	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	331.47	0	13.0191	0	34.4042	0	25.931	0	328.875	0	196.56	0	75.9	0	13.45	0	0.0037	0	0.000318	0	1.08	0	7.9580	0	7.7929	0	2272	0	2102	0	464.4	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	321.76	0	13.1957	0	34.4223	0	25.909	0	319.249	0	196.93	0	76.3	0	13.34	0	0.0000	0	0.000306	0	1.05	0	7.9587	0	7.7958	0	2273	0	2102	0	464.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	311.40	0	13.3535	0	34.4196	0	25.875	0	308.977	0	196.78	0	76.5	0	12.60	0	0.0000	0	0.000283	0	0.99	0	7.9632	0	7.8022	0	2272	0	2098	0	459.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	301.73	0	13.5560	0	34.4283	0	25.840	0	299.390	0	198.47	0	77.5	0	12.07	0	0.0073	0	0.000283	0	0.99	0	7.9650	0	7.8065	0	2272	0	2096	0	457.9	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	291.02	0	13.6513	0	34.4343	0	25.825	0	288.770	0	199.92	0	78.2	0	11.64	0	0.0037	0	0.000295	0	1.02	0	7.9706	0	7.8130	0	2272	0	2094	0	451.7	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	281.89	0	13.9895	0	34.4760	0	25.787	0	279.717	0	199.49	0	78.6	0	11.55	0	0.0000	0	0.000295	0	1.02	0	7.9729	0	7.8198	0	2274	0	2092	0	450.0	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	271.27	0	14.2357	0	34.4922	0	25.748	0	269.186	0	200.82	0	79.5	0	10.86	0	0.0000	0	0.000284	0	0.99	0	7.9801	0	7.8300	0	2274	0	2087	0	442.1	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	261.22	0	14.5180	0	34.5089	0	25.700	0	259.219	0	202.46	0	80.7	0	10.06	0	0.0000	0	0.000272	0	0.96	0	7.9880	0	7.8415	0	2274	0	2082	0	433.5	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	251.33	0	14.8765	0	34.5372	0	25.645	0	249.411	0	204.69	0	82.1	0	9.30	0	0.0000	0	0.000284	0	0.99	0	7.9948	0	7.8532	0	2274	0	2077	0	426.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	241.01	0	15.1704	0	34.5625	0	25.600	0	239.176	0	205.81	0	83.1	0	8.90	0	0.0037	0	0.000331	0	1.11	0	7.9981	0	7.8603	0	2274	0	2073	0	423.2	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	231.11	0	15.3960	0	34.5795	0	25.563	0	229.356	0	205.56	0	83.4	0	8.44	0	0.0000	0	0.000343	0	1.14	0	8.0002	0	7.8654	0	2275	0	2071	0	421.4	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	221.83	0	15.4891	0	34.5845	0	25.546	0	220.152	0	206.04	0	83.7	0	8.24	0	0.0000	0	0.000308	0	1.05	0	8.0005	0	7.8668	0	2275	0	2071	0	421.5	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	211.03	0	15.6376	0	34.5940	0	25.519	0	209.439	0	206.54	0	84.2	0	7.96	0	0.0037	0	0.000331	0	1.11	0	8.0079	0	7.8758	0	2275	0	2067	0	413.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	201.35	0	15.9330	0	34.6207	0	25.473	0	199.837	0	206.42	0	84.6	0	7.63	0	0.0073	0	0.000320	0	1.08	0	8.0102	4	7.8821	4	2276	0	2064	4	411.9	4
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	191.84	0	16.0008	0	34.6250	0	25.460	0	190.402	0	207.82	0	85.3	0	7.29	0	0.0073	0	0.000296	0	1.02	0	8.0108	0	7.8833	0	2276	0	2064	0	411.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	181.76	0	16.0705	0	34.6301	0	25.448	0	180.402	0	208.12	0	85.5	0	7.13	0	0.0073	0	0.000308	0	1.05	0	8.0113	0	7.8846	0	2277	0	2064	0	411.7	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	171.33	0	16.2274	0	34.6399	0	25.419	0	170.055	0	207.96	0	85.7	0	6.68	0	0.0037	0	0.000332	0	1.12	0	8.0162	0	7.8913	0	2277	0	2061	0	406.9	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	161.89	0	16.3959	0	34.6435	0	25.383	0	160.689	0	209.05	0	86.5	0	6.27	0	0.0182	0	0.000343	0	1.15	0	8.0188	0	7.8961	0	2277	0	2059	0	404.4	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	151.31	0	16.6036	0	34.6591	0	25.346	0	150.191	0	209.28	0	86.9	0	5.96	0	0.0182	0	0.000343	0	1.15	0	8.0198	0	7.8998	0	2278	0	2057	0	403.9	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	141.60	0	16.7744	0	34.6685	0	25.313	0	140.556	0	208.84	0	87.0	0	5.22	0	0.0219	0	0.000367	0	1.21	0	8.0189	0	7.9011	0	2278	0	2057	0	405.4	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	131.22	0	16.9583	0	34.6749	0	25.274	0	130.256	0	208.93	0	87.4	0	4.74	0	0.0328	0	0.000390	0	1.27	0	8.0220	0	7.9064	0	2278	0	2055	0	402.6	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	121.78	0	17.3637	0	34.6417	0	25.152	0	120.888	0	208.52	0	87.8	0	4.96	0	0.0511	0	0.000577	0	1.75	0	8.0226	0	7.9128	0	2276	0	2050	0	402.1	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	111.58	0	18.0357	0	34.5830	0	24.943	0	110.765	0	217.90	0	92.9	0	3.11	0	0.1606	0	0.000892	0	2.57	0	8.0491	0	7.9486	0	2273	0	2029	0	374.0	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	101.63	0	18.3672	0	34.5574	0	24.841	0	100.890	0	226.55	0	97.2	0	1.96	0	0.3103	0	0.001429	0	3.97	0	8.0573	0	7.9613	0	2273	0	2022	0	366.0	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	96.67	0	18.3667	0	34.5577	0	24.842	0	95.968	0	228.68	0	98.1	0	1.99	0	0.3103	0	0.001231	0	3.45	0	8.0572	0	7.9610	0	2273	0	2022	0	366.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	91.63	0	18.3800	0	34.5573	0	24.838	0	90.965	0	229.37	0	98.4	0	1.95	0	0.3139	0	0.001266	0	3.54	0	8.0574	0	7.9612	0	2273	0	2022	0	366.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	86.80	0	18.4132	0	34.5622	0	24.833	0	86.171	0	229.58	0	98.6	0	1.96	0	0.3285	0	0.001161	0	3.27	0	8.0589	0	7.9630	0	2274	0	2022	0	365.1	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	81.86	0	18.4160	0	34.5651	0	24.834	0	81.268	0	229.93	0	98.7	0	1.88	0	0.3285	0	0.001254	0	3.51	0	8.0581	0	7.9621	0	2274	0	2023	0	366.2	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	76.54	0	18.4158	0	34.5639	0	24.833	0	75.988	0	230.07	0	98.8	0	1.71	0	0.3395	0	0.001312	0	3.67	0	8.0603	0	7.9640	0	2274	0	2022	0	364.3	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	71.88	0	18.4073	0	34.5627	0	24.834	0	71.362	0	230.18	0	98.8	0	1.75	0	0.3212	0	0.001254	0	3.51	0	8.0609	0	7.9644	0	2274	0	2022	0	363.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	66.78	0	18.4175	0	34.5666	0	24.834	0	66.300	0	230.22	0	98.9	0	1.71	0	0.3139	0	0.001324	0	3.70	0	8.0610	0	7.9644	0	2274	0	2022	0	364.0	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	61.74	0	18.4685	0	34.5759	0	24.829	0	61.297	0	230.21	0	99.0	0	1.64	0	0.3175	0	0.001242	0	3.48	0	8.0605	0	7.9645	0	2275	0	2022	0	364.7	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	56.65	0	18.4614	0	34.5774	0	24.831	0	56.244	0	230.28	0	99.0	0	1.52	0	0.3066	0	0.001219	0	3.42	0	8.0617	0	7.9655	0	2275	0	2022	0	363.7	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	51.28	0	18.4829	0	34.5786	0	24.827	0	50.913	0	230.32	0	99.0	0	1.51	0	0.3066	0	0.001172	0	3.30	0	8.0622	0	7.9661	0	2275	0	2022	0	363.4	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	46.47	0	18.5146	0	34.5890	0	24.826	0	46.138	0	230.21	0	99.1	0	1.49	0	0.3103	0	0.001254	0	3.51	0	8.0623	0	7.9665	0	2275	0	2022	0	363.5	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	41.89	0	18.5855	0	34.6054	0	24.821	0	41.591	0	229.98	0	99.1	0	1.40	0	0.3175	0	0.001231	0	3.45	0	8.0633	0	7.9684	0	2276	0	2021	0	362.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	36.82	0	18.6410	0	34.6179	0	24.816	0	36.558	0	229.90	0	99.2	0	1.35	0	0.3540	0	0.001102	0	3.12	0	8.0633	0	7.9690	0	2277	0	2022	0	363.1	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	31.36	0	18.7062	0	34.6355	0	24.813	0	31.137	0	229.83	0	99.3	0	1.24	0	0.3249	0	0.001301	0	3.63	0	8.0632	0	7.9697	0	2278	0	2022	0	363.5	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	26.38	0	18.6553	0	34.6219	0	24.815	0	26.193	0	230.09	0	99.3	0	1.22	0	0.3175	0	0.001231	0	3.45	0	8.0639	0	7.9694	0	2277	0	2022	0	362.9	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	21.66	0	18.6609	0	34.6230	0	24.815	0	21.507	0	230.09	0	99.3	0	1.25	0	0.3322	0	0.001207	0	3.39	0	8.0641	0	7.9696	0	2277	0	2022	0	362.9	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	16.58	0	18.6854	0	34.6271	0	24.811	0	16.463	0	230.11	0	99.4	0	1.20	0	0.3431	0	0.001161	0	3.27	0	8.0646	0	7.9702	0	2278	0	2021	0	362.7	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	11.47	0	18.6828	0	34.6293	0	24.813	0	11.389	0	230.15	0	99.4	0	1.29	0	0.3322	0	0.001242	0	3.48	0	8.0646	0	7.9701	0	2277	0	2021	0	362.8	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0	7.22	0	18.6788	0	34.6295	0	24.814	0	7.169	0	230.24	0	99.4	0	1.23	0	0.3322	0	0.001382	0	3.85	0	8.0648	0	7.9701	0	2277	0	2021	0	362.7	0
1902646	8	C	01/10/2024	09:14	179.819	32.783	0	0																																
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1999.93	0	1.9600	0	34.5968	0	27.656	0	1976.415	0	66.98	0	20.2	0	41.51	0	0.0182	0	0.000265	0	0.94	0	7.6503	4	7.4190	4	2415	0	2381	4	838.8	4
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1898.65	0	2.0443	0	34.5844	0	27.639	0	1876.771	0	59.96	0	18.1	0	41.87	0	0.0182	0	0.000277	0	0.97	0	7.6376	4	7.4054	4	2413	0	2383	4	874.9	4
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1799.81	0	2.1532	0	34.5671	0	27.616	0	1779.484	0	52.16	0	15.8	0	42.35	0	0.0219	0	0.000254	0	0.91	0	7.6190	0	7.3871	0	2410	0	2387	0	925.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1699.88	0	2.2689	0	34.5502	0	27.593	0	1681.078	0	45.56	0	13.8	0	42.71	0	0.0146	0	0.000266	0	0.95	0	7.6056	0	7.3734	0	2407	0	2389	0	966.3	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1599.23	0	2.4221	0	34.5295	0	27.563	0	1581.917	0	39.39	0	12.0	0	43.09	0	0.0182	0	0.000278	0	0.98	0	7.5901	0	7.3582	0	2403	0	2390	0	1014.3	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1500.12	0	2.5234	0	34.4999	0	27.530	0	1484.227	0	32.68	0	10.0	0	43.40	0	0.0219	0	0.000267	0	0.95	0	7.5711	0	7.3394	0	2399	0	2392	0	1072.6	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1399.65	0	2.6812	0	34.4725	0	27.495	0	1385.151	0	28.75	0	8.8	0	43.68	0	0.0219	0	0.000279	0	0.98	0	7.5614	0	7.3292	0	2393	0	2390	0	1109.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1300.16	0	2.8967	0	34.4456	0	27.454	0	1286.995	0	25.92	0	8.0	0	43.76	0	0.0219	0	0.000268	0	0.95	0	7.5541	0	7.3218	0	2387	0	2386	0	1140.5	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1199.98	0	3.0827	0	34.4040	0	27.403	0	1188.112	0	23.35	0	7.2	0	43.64	0	0.0255	0	0.000268	0	0.95	0	7.5436	0	7.3113	0	2379	0	2382	0	1180.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	1099.74	0	3.3174	0	34.3534	0	27.341	0	1089.123	0	22.13	0	6.9	0	43.50	0	0.0219	0	0.000269	0	0.95	0	7.5371	0	7.3048	0	2369	0	2374	0	1210.3	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	999.64	0	3.5850	0	34.2991	0	27.271	0	990.226	0	26.35	0	8.2	0	43.06	0	0.0219	0	0.000281	0	0.98	0	7.5385	0	7.3055	0	2358	0	2363	0	1216.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	951.76	0	3.7280	0	34.2689	0	27.233	0	942.904	0	31.28	0	9.8	0	42.41	0	0.0182	0	0.000281	0	0.98	0	7.5431	0	7.3096	0	2352	0	2356	0	1208.1	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	901.04	0	3.9002	0	34.2401	0	27.192	0	892.764	0	35.09	0	11.1	0	41.91	0	0.0219	0	0.000293	0	1.02	0	7.5481	0	7.3141	0	2346	0	2348	0	1199.1	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	851.18	0	4.1547	0	34.1909	0	27.127	0	843.463	0	45.84	0	14.5	0	40.77	0	0.0182	0	0.000294	0	1.02	0	7.5631	0	7.3286	0	2336	0	2333	0	1160.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	801.08	0	4.3964	0	34.1456	0	27.065	0	793.912	0	56.40	0	18.0	0	39.63	0	0.0182	0	0.000271	0	0.96	0	7.5801	0	7.3447	0	2327	0	2319	0	1117.5	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	751.18	0	4.7248	0	34.0874	0	26.983	0	744.547	0	72.03	0	23.1	0	37.82	0	0.0182	0	0.000342	0	1.14	0	7.6052	0	7.3691	0	2316	0	2300	0	1054.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	701.16	0	5.1327	0	34.0111	0	26.876	0	695.052	0	99.04	0	32.1	0	35.00	0	0.0182	0	0.000296	0	1.02	0	7.6546	0	7.4161	0	2301	0	2270	0	937.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	651.34	0	5.7090	0	33.9804	0	26.784	0	645.744	0	119.48	0	39.2	0	32.35	0	0.0146	0	0.000344	0	1.15	0	7.7004	0	7.4626	0	2290	0	2244	0	842.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	601.27	0	6.3506	0	33.9644	0	26.691	0	596.175	0	145.32	0	48.4	0	29.33	0	0.0146	0	0.000298	0	1.03	0	7.7545	0	7.5179	0	2282	0	2217	0	741.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	551.87	0	7.1502	0	33.9868	0	26.601	0	547.259	0	163.24	0	55.4	0	26.38	0	0.0146	0	0.000288	0	1.00	0	7.8046	0	7.5726	0	2276	0	2193	0	659.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	501.23	0	8.4310	0	34.0507	0	26.466	0	497.103	0	187.34	0	65.5	0	21.90	0	0.0073	0	0.000301	0	1.04	0	7.8656	0	7.6451	0	2270	0	2161	0	570.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	451.89	0	9.2986	0	34.1120	0	26.377	0	448.222	0	194.27	0	69.2	0	19.93	0	0.0073	0	0.000314	0	1.07	0	7.8926	0	7.6809	0	2270	0	2147	0	537.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	401.19	0	10.7828	0	34.2340	0	26.221	0	397.982	0	198.54	0	73.1	0	16.91	0	0.0037	0	0.000315	0	1.07	0	7.9246	0	7.7308	0	2271	0	2128	0	499.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	381.38	0	11.4031	0	34.2824	0	26.146	0	378.349	0	199.01	0	74.3	0	15.80	0	0.0073	0	0.000398	0	1.29	0	7.9345	0	7.7485	0	2271	0	2121	0	489.1	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	361.53	0	11.8461	0	34.3161	0	26.090	0	358.674	0	198.77	0	74.9	0	15.17	0	0.0037	0	0.000317	0	1.08	0	7.9405	0	7.7600	0	2271	0	2116	0	483.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	351.15	0	12.1004	0	34.3318	0	26.054	0	348.384	0	199.44	0	75.6	0	14.38	0	0.0037	0	0.000328	0	1.11	0	7.9503	0	7.7728	0	2271	0	2110	0	471.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	341.21	0	12.3550	0	34.3501	0	26.019	0	338.531	0	201.61	0	76.8	0	14.01	0	0.0037	0	0.000317	0	1.08	0	7.9539	0	7.7796	0	2271	0	2107	0	468.0	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	331.01	0	12.5552	0	34.3647	0	25.992	0	328.419	0	202.33	0	77.4	0	13.46	0	0.0000	0	0.000317	0	1.08	0	7.9560	0	7.7842	0	2271	0	2105	0	466.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	321.09	0	12.6601	0	34.3713	0	25.976	0	318.584	0	202.88	0	77.8	0	13.34	0	0.0073	0	0.000329	0	1.11	0	7.9587	0	7.7880	0	2271	0	2104	0	463.5	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	311.42	0	12.9347	0	34.3934	0	25.939	0	308.997	0	201.61	0	77.7	0	13.17	0	0.0037	0	0.000317	0	1.08	0	7.9593	4	7.7922	4	2272	0	2103	4	463.7	4
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	300.90	0	13.2369	0	34.4179	0	25.897	0	298.566	0	200.55	0	77.8	0	12.47	0	0.0073	0	0.000341	0	1.14	0	7.9655	0	7.8023	0	2273	0	2099	0	457.1	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	291.22	0	13.4839	0	34.4358	0	25.861	0	288.968	0	202.39	0	78.9	0	11.94	0	0.0037	0	0.000318	0	1.08	0	7.9715	0	7.8114	0	2273	0	2095	0	450.6	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	281.89	0	13.6602	0	34.4500	0	25.835	0	279.717	0	204.03	0	79.9	0	11.55	0	0.0037	0	0.000353	0	1.17	0	7.9732	0	7.8153	0	2273	0	2093	0	449.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	271.07	0	13.9069	0	34.4669	0	25.797	0	268.987	0	205.28	0	80.8	0	11.00	0	0.0037	0	0.000318	0	1.08	0	7.9794	0	7.8246	0	2273	0	2089	0	442.6	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	261.57	0	14.0796	0	34.4807	0	25.771	0	259.566	0	206.66	0	81.6	0	10.75	0	0.0000	0	0.000330	0	1.11	0	7.9832	0	7.8304	0	2273	0	2087	0	438.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	251.20	0	14.2240	0	34.4950	0	25.752	0	249.282	0	206.53	0	81.8	0	10.46	0	0.0037	0	0.000342	0	1.14	0	7.9849	4	7.8338	4	2274	0	2086	4	437.5	4
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	241.61	0	14.3257	0	34.5031	0	25.736	0	239.770	0	206.64	0	82.0	0	9.90	0	0.0037	0	0.000400	0	1.29	0	7.9910	0	7.8409	0	2274	0	2082	0	430.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	231.26	0	14.5210	0	34.5124	0	25.702	0	229.505	0	209.81	0	83.6	0	9.50	0	0.0000	0	0.000365	0	1.20	0	7.9954	0	7.8477	0	2273	0	2079	0	426.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	221.60	0	14.6640	0	34.5254	0	25.681	0	219.923	0	210.10	0	83.9	0	9.28	0	0.0073	0	0.000354	0	1.17	0	7.9964	0	7.8505	0	2274	0	2078	0	425.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	211.92	0	14.8432	0	34.5383	0	25.652	0	210.322	0	209.23	0	83.9	0	9.13	0	0.0000	0	0.000366	0	1.20	0	7.9965	0	7.8529	0	2274	0	2077	0	426.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	201.20	0	15.0558	0	34.5555	0	25.618	0	199.688	0	209.11	0	84.2	0	8.71	0	0.0037	0	0.000319	0	1.08	0	8.0010	0	7.8601	0	2274	0	2074	0	421.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	191.84	0	15.2487	0	34.5669	0	25.584	0	190.402	0	209.22	0	84.6	0	8.30	0	0.0037	0	0.000343	0	1.14	0	8.0014	0	7.8630	0	2275	0	2073	0	421.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	181.34	0	15.3745	0	34.5773	0	25.564	0	179.986	0	208.88	0	84.7	0	8.22	0	0.0037	0	0.000354	0	1.17	0	8.0031	0	7.8661	0	2275	0	2072	0	420.6	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	171.50	0	15.6059	0	34.5973	0	25.528	0	170.223	0	207.66	0	84.6	0	8.01	0	0.0037	0	0.000378	0	1.24	0	8.0062	0	7.8723	0	2276	0	2069	0	417.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	161.17	0	15.9745	0	34.6199	0	25.461	0	159.974	0	203.72	0	83.6	0	7.95	0	0.0073	0	0.000436	0	1.39	0	8.0025	4	7.8737	4	2277	0	2069	4	422.6	4
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	151.64	0	16.1688	0	34.6240	0	25.420	0	150.518	0	200.86	0	82.7	0	7.96	0	0.0109	0	0.000460	0	1.45	0	8.0020	0	7.8758	0	2277	0	2069	0	423.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	141.45	0	16.3773	0	34.6266	0	25.374	0	140.407	0	199.35	0	82.4	0	7.69	0	0.0109	0	0.000495	0	1.54	0	8.0041	0	7.8806	0	2277	0	2066	0	421.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	131.33	0	16.8151	0	34.5757	0	25.232	0	130.365	0	201.51	0	84.0	0	6.30	0	0.0219	0	0.000554	0	1.69	0	8.0167	0	7.8991	0	2274	0	2054	0	407.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	121.84	0	17.2125	0	34.5769	0	25.139	0	120.947	0	207.61	0	87.2	0	5.48	0	0.0474	0	0.000600	0	1.81	0	8.0276	0	7.9155	0	2273	0	2046	0	396.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	111.74	0	17.8713	0	34.5532	0	24.961	0	110.924	0	220.52	0	93.7	0	2.85	0	0.1424	0	0.000776	0	2.27	0	8.0500	0	7.9470	0	2272	0	2029	0	372.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	101.31	0	18.1123	0	34.5755	0	24.918	0	100.573	0	227.85	0	97.3	0	1.97	0	0.1825	0	0.000811	0	2.36	0	8.0540	0	7.9542	0	2274	0	2027	0	369.5	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	96.49	0	18.2210	0	34.5946	0	24.906	0	95.789	0	228.06	0	97.6	0	1.90	0	0.2190	0	0.000881	0	2.54	0	8.0541	0	7.9557	0	2275	0	2027	0	369.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	91.79	0	18.2204	0	34.5963	0	24.907	0	91.124	0	228.42	0	97.8	0	1.90	0	0.2336	0	0.000986	0	2.82	0	8.0553	0	7.9567	0	2275	0	2026	0	368.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	86.90	0	18.2169	0	34.5966	0	24.908	0	86.271	0	228.55	0	97.8	0	1.92	0	0.2300	0	0.000927	0	2.66	0	8.0547	0	7.9560	0	2275	0	2027	0	369.5	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	81.83	0	18.2202	0	34.5961	0	24.907	0	81.238	0	228.63	0	97.8	0	1.82	0	0.2300	0	0.001009	0	2.88	0	8.0548	0	7.9559	0	2276	0	2027	0	369.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	76.82	0	18.2187	0	34.5978	0	24.908	0	76.266	0	228.78	0	97.9	0	1.78	0	0.2300	0	0.000997	0	2.85	0	8.0552	0	7.9561	0	2276	0	2028	0	369.6	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	71.78	0	18.2160	0	34.5973	0	24.908	0	71.263	0	228.82	0	97.9	0	1.71	0	0.2300	0	0.001161	0	3.27	0	8.0553	0	7.9560	0	2276	0	2028	0	369.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	66.87	0	18.2175	0	34.5967	0	24.907	0	66.389	0	228.91	0	98.0	0	1.62	0	0.2154	0	0.000974	0	2.79	0	8.0549	0	7.9554	0	2276	0	2028	0	370.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	61.53	0	18.2178	0	34.5953	0	24.906	0	61.088	0	228.91	0	98.0	0	1.68	0	0.2154	0	0.000997	0	2.85	0	8.0560	0	7.9564	0	2276	0	2027	0	369.4	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	56.78	0	18.2158	0	34.5965	0	24.907	0	56.373	0	228.87	0	97.9	0	1.59	0	0.2190	0	0.000927	0	2.66	0	8.0555	0	7.9556	0	2276	0	2028	0	370.2	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	51.88	0	18.2138	0	34.5960	0	24.907	0	51.509	0	228.89	0	97.9	0	1.52	0	0.2190	0	0.000939	0	2.69	0	8.0550	0	7.9549	0	2276	0	2028	0	370.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	46.51	0	18.2130	0	34.5962	0	24.907	0	46.178	0	229.01	0	98.0	0	1.55	0	0.2227	0	0.000904	0	2.60	0	8.0553	0	7.9551	0	2276	0	2028	0	370.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	41.62	0	18.2118	0	34.5973	0	24.908	0	41.323	0	229.01	0	98.0	0	1.57	0	0.2227	0	0.000927	0	2.66	0	8.0557	0	7.9552	0	2276	0	2028	0	370.6	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	36.15	0	18.2112	0	34.5974	0	24.908	0	35.893	0	229.01	0	98.0	0	1.50	0	0.2190	0	0.000927	0	2.66	0	8.0585	0	7.9578	0	2276	0	2027	0	367.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	31.63	0	18.2105	0	34.5958	0	24.907	0	31.405	0	229.01	0	98.0	0	1.47	0	0.2227	0	0.000904	0	2.60	0	8.0589	0	7.9580	0	2276	0	2027	0	367.7	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	26.63	0	18.2082	0	34.5970	0	24.908	0	26.441	0	229.01	0	98.0	0	1.54	0	0.2190	0	0.000892	0	2.57	0	8.0580	0	7.9570	0	2276	0	2027	0	368.8	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	21.42	0	18.2083	0	34.5971	0	24.908	0	21.268	0	229.01	0	98.0	0	1.47	0	0.2154	0	0.000939	0	2.69	0	8.0581	0	7.9569	0	2276	0	2027	0	368.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	16.33	0	18.2089	0	34.5962	0	24.907	0	16.215	0	229.02	0	98.0	0	1.51	0	0.2227	0	0.000927	0	2.66	0	8.0593	0	7.9579	0	2276	0	2027	0	367.9	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	11.41	0	18.2086	0	34.5957	0	24.906	0	11.329	0	229.09	0	98.0	0	1.51	0	0.2154	0	0.000962	0	2.76	0	8.0591	0	7.9575	0	2276	0	2027	0	368.3	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0	7.81	0	18.2023	0	34.5966	0	24.908	0	7.755	0	229.08	0	98.0	0	1.50	0	0.2263	0	0.000869	0	2.51	0	8.0589	0	7.9571	0	2275	0	2027	0	368.6	0
1902646	9	C	01/20/2024	16:17	180.024	32.794	0	0																																
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1999.36	0	1.9653	0	34.5996	0	27.658	0	1975.860	0	68.82	0	20.7	0	41.37	0	0.0182	0	0.000289	0	1.00	0	7.6559	0	7.4239	0	2416	0	2380	0	828.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1899.20	0	2.0396	0	34.5889	0	27.643	0	1877.318	0	62.56	0	18.9	0	41.85	0	0.0146	0	0.000254	0	0.91	0	7.6449	0	7.4116	0	2414	0	2382	0	860.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1799.80	0	2.1327	0	34.5733	0	27.622	0	1779.479	0	55.06	0	16.7	0	42.29	0	0.0182	0	0.000277	0	0.97	0	7.6276	0	7.3943	0	2411	0	2385	0	906.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1700.20	0	2.2556	0	34.5516	0	27.595	0	1681.398	0	45.86	0	13.9	0	42.75	0	0.0182	0	0.000266	0	0.95	0	7.6084	0	7.3756	0	2408	0	2388	0	960.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1599.61	0	2.3617	0	34.5300	0	27.568	0	1582.296	0	40.18	0	12.2	0	43.10	0	0.0182	0	0.000301	0	1.04	0	7.5913	4	7.3585	4	2404	0	2391	4	1011.5	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1499.58	0	2.5160	0	34.5068	0	27.536	0	1483.699	0	34.57	0	10.6	0	43.35	0	0.0182	0	0.000267	0	0.95	0	7.5781	0	7.3453	0	2399	0	2391	0	1055.5	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1399.54	0	2.6666	0	34.4778	0	27.500	0	1385.046	0	29.90	0	9.2	0	43.56	0	0.0255	0	0.000267	0	0.95	0	7.5657	0	7.3327	0	2394	0	2389	0	1098.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1299.78	0	2.8050	0	34.4544	0	27.469	0	1286.624	0	26.80	0	8.2	0	43.66	0	0.0182	0	0.000279	0	0.98	0	7.5574	0	7.3236	0	2389	0	2388	0	1132.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1199.94	0	3.0454	0	34.4068	0	27.409	0	1188.076	0	23.79	0	7.4	0	43.61	0	0.0219	0	0.000268	0	0.95	0	7.5455	0	7.3125	0	2380	0	2382	0	1176.1	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	1099.36	0	3.3040	0	34.3551	0	27.343	0	1088.751	0	23.14	0	7.2	0	43.51	0	0.0219	0	0.000327	0	1.10	0	7.5390	0	7.3062	0	2369	0	2374	0	1205.5	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	999.11	0	3.6526	0	34.2888	0	27.256	0	989.705	0	24.89	0	7.8	0	42.98	0	0.0219	0	0.000281	0	0.98	0	7.5335	0	7.3020	0	2356	0	2363	0	1231.8	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	951.08	0	3.7965	0	34.2589	0	27.218	0	942.235	0	32.64	0	10.3	0	42.24	0	0.0219	0	0.000270	0	0.95	0	7.5375	0	7.3054	0	2350	0	2355	0	1224.8	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	901.25	0	3.9824	0	34.2240	0	27.171	0	892.974	0	37.42	0	11.8	0	41.57	0	0.0219	0	0.000259	0	0.93	0	7.5492	0	7.3161	0	2343	0	2344	0	1195.5	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	851.31	0	4.1824	0	34.1846	0	27.119	0	843.594	0	48.42	0	15.4	0	40.55	0	0.0219	0	0.000306	0	1.05	0	7.5612	0	7.3273	0	2335	0	2333	0	1165.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	801.09	0	4.4100	0	34.1439	0	27.062	0	793.924	0	57.10	0	18.2	0	39.45	0	0.0182	0	0.000294	0	1.02	0	7.5769	0	7.3420	0	2327	0	2320	0	1126.8	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	751.18	0	4.7203	0	34.0862	0	26.983	0	744.550	0	72.37	0	23.2	0	38.00	0	0.0182	0	0.000319	0	1.08	0	7.6001	4	7.3645	4	2315	0	2301	4	1068.6	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	701.20	0	4.9673	0	34.0496	0	26.926	0	695.094	0	86.41	0	27.9	0	36.50	0	0.0109	0	0.000296	0	1.02	0	7.6255	4	7.3883	4	2308	0	2286	4	1008.6	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	651.37	0	5.4535	0	34.0006	0	26.830	0	645.775	0	106.59	0	34.8	0	33.95	0	0.0146	0	0.000390	0	1.27	0	7.6691	0	7.4313	0	2296	0	2260	0	910.4	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	601.53	0	6.0157	0	33.9710	0	26.738	0	596.435	0	130.17	0	43.0	0	30.90	0	0.0146	0	0.000309	0	1.06	0	7.7259	0	7.4877	0	2286	0	2232	0	796.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	548.53	0	7.1359	0	33.9836	0	26.601	0	543.953	0	164.32	0	55.7	0	26.13	0	0.0109	0	0.000288	0	1.00	0	7.8094	0	7.5767	0	2276	0	2191	0	651.9	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	501.09	0	8.1731	0	34.0331	0	26.490	0	496.965	0	183.48	0	63.7	0	22.77	0	0.0073	0	0.000312	0	1.07	0	7.8535	4	7.6302	4	2271	0	2167	4	587.9	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	451.28	0	9.5562	0	34.1344	0	26.353	0	447.619	0	195.88	0	70.2	0	19.27	0	0.0109	0	0.000337	0	1.13	0	7.8990	0	7.6907	0	2270	0	2143	0	529.1	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	401.15	0	10.7848	0	34.2242	0	26.213	0	397.944	0	208.69	0	76.8	0	16.02	0	0.0073	0	0.000397	0	1.29	0	7.9316	0	7.7375	0	2269	0	2124	0	490.9	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	381.76	0	11.1966	0	34.2604	0	26.167	0	378.726	0	210.16	0	78.1	0	15.14	0	0.0073	0	0.000421	0	1.35	0	7.9416	0	7.7523	0	2270	0	2118	0	480.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	361.10	0	11.6521	0	34.2908	0	26.107	0	358.248	0	210.17	0	78.9	0	14.53	0	0.0037	0	0.000410	0	1.32	0	7.9474	0	7.7638	0	2270	0	2113	0	474.4	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	351.09	0	11.7810	0	34.3018	0	26.091	0	348.326	0	209.67	0	78.9	0	14.32	0	0.0037	0	0.000386	0	1.26	0	7.9499	0	7.7677	0	2270	0	2112	0	472.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	341.43	0	12.0482	0	34.3217	0	26.056	0	338.750	0	208.85	0	79.0	0	13.85	0	0.0109	0	0.000410	0	1.32	0	7.9530	0	7.7742	0	2270	0	2109	0	469.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	331.77	0	12.3452	0	34.3446	0	26.017	0	329.173	0	208.38	0	79.3	0	13.44	0	0.0037	0	0.000375	0	1.23	0	7.9572	0	7.7823	0	2270	0	2106	0	464.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	321.71	0	12.5774	0	34.3610	0	25.984	0	319.200	0	207.51	0	79.4	0	13.12	0	0.0073	0	0.000375	0	1.23	0	7.9594	0	7.7875	0	2270	0	2103	0	462.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	310.47	0	12.8290	0	34.3821	0	25.951	0	308.056	0	205.75	0	79.1	0	13.09	0	0.0037	0	0.000364	0	1.20	0	7.9597	0	7.7910	0	2271	0	2102	0	463.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	301.47	0	13.0667	0	34.4037	0	25.920	0	299.132	0	204.17	0	78.9	0	12.64	0	0.0073	0	0.000388	0	1.26	0	7.9622	0	7.7966	0	2272	0	2101	0	461.1	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	291.08	0	13.2333	0	34.4139	0	25.894	0	288.830	0	203.49	0	78.9	0	12.46	0	0.0073	0	0.000364	0	1.20	0	7.9652	0	7.8016	0	2272	0	2099	0	458.1	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	281.90	0	13.5551	0	34.4404	0	25.849	0	279.727	0	202.41	0	79.1	0	11.94	0	0.0037	0	0.000411	0	1.32	0	7.9651	0	7.8059	0	2273	0	2098	0	459.1	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	271.67	0	13.6472	0	34.4482	0	25.836	0	269.583	0	202.07	0	79.1	0	11.87	0	0.0037	0	0.000446	0	1.41	0	7.9680	0	7.8097	0	2273	0	2096	0	456.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	261.60	0	13.8524	0	34.4641	0	25.806	0	259.596	0	202.18	0	79.5	0	11.49	0	0.0000	0	0.000423	0	1.35	0	7.9727	0	7.8169	0	2274	0	2093	0	451.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	251.45	0	14.1739	0	34.4848	0	25.755	0	249.530	0	202.84	0	80.2	0	10.77	0	0.0037	0	0.000493	0	1.54	0	7.9786	0	7.8270	0	2274	0	2089	0	445.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	241.60	0	14.5028	0	34.5148	0	25.708	0	239.761	0	202.92	0	80.8	0	10.70	0	0.0000	0	0.000400	0	1.29	0	7.9753	0	7.8283	0	2274	0	2088	0	449.6	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	230.63	0	14.7603	0	34.5378	0	25.670	0	228.881	0	199.49	0	79.9	0	10.20	0	0.0073	0	0.000447	0	1.42	0	7.9814	4	7.8376	4	2275	0	2084	4	443.1	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	221.41	0	14.9171	0	34.5464	0	25.642	0	219.736	0	200.21	0	80.4	0	10.05	0	0.0037	0	0.000424	0	1.36	0	7.9821	0	7.8403	0	2275	0	2083	0	442.9	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	210.91	0	15.1346	0	34.5591	0	25.604	0	209.320	0	198.62	0	80.1	0	10.04	0	0.0037	0	0.000459	0	1.45	0	7.9765	0	7.8377	0	2275	0	2085	0	450.1	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	201.39	0	15.5884	0	34.5794	0	25.519	0	199.877	0	194.02	0	79.0	0	9.97	0	0.0073	0	0.000483	0	1.51	0	7.9768	0	7.8443	0	2275	0	2082	0	450.6	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	191.10	0	15.8564	0	34.6005	0	25.474	0	189.669	0	191.28	0	78.3	0	9.17	0	0.0073	0	0.000483	0	1.51	0	7.9874	0	7.8583	0	2276	0	2076	0	438.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	181.32	0	16.0708	0	34.6039	0	25.428	0	179.966	0	195.46	0	80.3	0	8.51	0	0.0073	0	0.000506	0	1.57	0	7.9957	0	7.8693	0	2276	0	2070	0	429.5	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	170.98	0	16.3948	0	34.6148	0	25.361	0	169.708	0	198.22	0	82.0	0	7.44	0	0.0073	0	0.000472	0	1.48	0	8.0050	0	7.8828	0	2276	0	2064	0	419.4	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	161.13	0	16.6528	0	34.5583	0	25.258	0	159.935	0	204.66	0	85.0	0	5.76	0	0.0219	0	0.000495	0	1.54	0	8.0298	0	7.9106	0	2272	0	2047	0	392.2	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	151.55	0	16.9477	0	34.5222	0	25.160	0	150.429	0	220.47	0	92.1	0	3.65	0	0.1460	0	0.000775	0	2.27	0	8.0489	4	7.9335	4	2269	0	2033	4	372.3	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	141.44	0	17.0028	0	34.5138	0	25.141	0	140.398	0	229.69	0	96.0	0	3.20	0	0.1752	0	0.001102	0	3.12	0	8.0488	0	7.9339	0	2268	0	2032	0	372.8	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	131.49	0	17.0026	0	34.5144	0	25.141	0	130.524	0	231.17	0	96.6	0	3.11	0	0.1825	0	0.000892	0	2.57	0	8.0508	4	7.9354	4	2269	0	2032	4	371.3	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	121.60	0	17.0013	0	34.5143	0	25.141	0	120.710	0	231.64	0	96.8	0	2.99	0	0.1789	0	0.000857	0	2.48	0	8.0504	0	7.9347	0	2270	0	2033	0	372.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	111.68	0	16.9998	0	34.5146	0	25.141	0	110.865	0	231.92	0	96.9	0	2.97	0	0.1825	0	0.000845	0	2.45	0	8.0515	0	7.9354	0	2270	0	2034	0	371.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	101.42	0	16.9991	0	34.5145	0	25.140	0	100.682	0	232.02	0	97.0	0	2.82	0	0.1825	0	0.000810	0	2.36	0	8.0509	0	7.9345	0	2271	0	2035	0	372.8	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	96.92	0	16.9993	0	34.5137	0	25.140	0	96.216	0	232.08	0	97.0	0	2.88	0	0.1752	0	0.000857	0	2.48	0	8.0507	0	7.9341	0	2271	0	2035	0	373.2	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	91.71	0	16.9992	0	34.5128	0	25.139	0	91.045	0	232.21	0	97.1	0	2.79	0	0.1935	0	0.000822	0	2.39	0	8.0516	0	7.9348	0	2272	0	2035	0	372.6	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	86.86	0	16.9974	0	34.5131	0	25.139	0	86.231	0	232.12	0	97.0	0	2.84	0	0.2044	0	0.000799	0	2.33	0	8.0517	0	7.9347	0	2272	0	2035	0	372.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	81.93	0	16.9947	0	34.5136	0	25.140	0	81.338	0	232.19	0	97.1	0	2.83	0	0.1752	0	0.000857	0	2.48	0	8.0520	0	7.9348	0	2272	0	2036	0	372.6	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	76.95	0	16.9952	0	34.5127	0	25.139	0	76.395	0	232.31	0	97.1	0	2.71	0	0.1752	0	0.000845	0	2.45	0	8.0512	0	7.9338	0	2272	0	2036	0	373.7	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	71.84	0	16.9959	0	34.5124	0	25.138	0	71.323	0	232.35	0	97.1	0	2.74	0	0.1679	0	0.000822	0	2.39	0	8.0521	0	7.9345	0	2272	0	2036	0	373.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	66.72	0	16.9944	0	34.5124	0	25.139	0	66.240	0	232.35	0	97.1	0	2.77	0	0.1789	0	0.000915	0	2.63	0	8.0514	0	7.9337	0	2272	0	2036	0	373.9	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	61.32	0	16.9945	0	34.5123	0	25.138	0	60.880	0	232.34	0	97.1	0	2.71	0	0.1716	0	0.000822	0	2.39	0	8.0519	0	7.9339	0	2272	0	2036	0	373.6	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	56.49	0	17.0013	0	34.5134	0	25.137	0	56.085	0	232.34	0	97.1	0	2.70	0	0.2081	0	0.000799	0	2.33	0	8.0518	0	7.9338	0	2272	0	2036	0	373.9	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	51.71	0	16.9991	0	34.5129	0	25.137	0	51.340	0	232.54	0	97.2	0	2.66	0	0.1825	0	0.000810	0	2.36	0	8.0523	0	7.9340	0	2272	0	2036	0	373.6	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	46.94	0	16.9995	0	34.5132	0	25.137	0	46.605	0	232.58	0	97.2	0	2.69	0	0.1862	4	0.000857	0	2.48	0	8.0526	0	7.9342	0	2272	0	2036	0	373.5	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	41.45	0	16.9980	0	34.5141	0	25.138	0	41.154	0	232.61	0	97.2	0	2.70	0	0.2044	4	0.000822	0	2.39	0	8.0533	4	7.9347	4	2272	0	2036	4	373.0	4
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	36.33	0	16.9944	0	34.5127	0	25.138	0	36.071	0	232.71	0	97.3	0	2.59	0	0.2008	4	0.000869	0	2.51	0	8.0530	0	7.9342	0	2272	0	2036	0	373.5	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	31.62	0	16.9999	0	34.5160	0	25.139	0	31.395	0	232.69	0	97.3	0	2.59	0	0.1935	4	0.000904	0	2.60	0	8.0528	0	7.9339	0	2272	0	2036	0	373.9	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	26.79	0	17.0026	0	34.5146	0	25.137	0	26.600	0	232.69	0	97.3	0	2.58	0	0.1935	4	0.000880	0	2.54	0	8.0531	0	7.9340	0	2272	0	2036	0	373.8	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	21.84	0	17.0034	0	34.5142	0	25.136	0	21.685	0	232.76	0	97.3	0	2.49	0	0.1935	4	0.000810	0	2.36	0	8.0528	0	7.9336	0	2272	0	2036	0	374.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	16.66	0	17.0024	0	34.5142	0	25.136	0	16.542	0	232.88	0	97.4	0	2.59	0	0.1935	4	0.000857	0	2.48	0	8.0530	0	7.9336	0	2272	0	2036	0	374.3	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	11.92	0	17.0008	0	34.5132	0	25.136	0	11.836	0	232.79	0	97.3	0	2.57	0	0.1935	4	0.000799	0	2.33	0	8.0532	0	7.9336	0	2272	0	2036	0	374.2	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0	7.58	0	16.9998	0	34.5142	0	25.136	0	7.527	0	232.88	0	97.4	0	2.50	0	0.1935	4	0.000799	0	2.33	0	8.0536	0	7.9338	0	2271	0	2035	0	374.0	0
1902646	10	C	01/30/2024	23:28	180.181	32.760	0	0																																
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1999.09	0	1.9771	0	34.6006	0	27.658	0	1975.598	0	68.68	0	20.7	0	41.24	0	0.0182	0	0.000277	0	0.97	0	7.6558	0	7.4239	0	2416	0	2380	0	828.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1898.54	0	2.0777	0	34.5863	0	27.638	0	1876.672	0	61.85	0	18.7	0	41.87	0	0.0146	0	0.000266	0	0.94	0	7.6412	0	7.4089	0	2413	0	2382	0	867.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1799.33	0	2.1427	0	34.5742	0	27.622	0	1779.020	0	55.68	0	16.8	0	42.14	0	0.0146	0	0.000301	0	1.04	0	7.6282	0	7.3949	0	2411	0	2385	0	905.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1699.66	0	2.2455	0	34.5488	0	27.593	0	1680.869	0	45.36	0	13.8	0	42.88	0	0.0182	0	0.000266	0	0.94	0	7.6037	4	7.3714	4	2407	0	2389	4	970.7	4
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1599.63	0	2.4015	0	34.5268	0	27.562	0	1582.318	0	38.65	0	11.8	0	43.08	0	0.0182	0	0.000266	0	0.95	0	7.5861	0	7.3545	0	2403	0	2391	0	1023.9	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1499.56	0	2.5256	0	34.5032	0	27.533	0	1483.682	0	33.33	0	10.2	0	43.49	0	0.0219	0	0.000290	0	1.01	0	7.5726	0	7.3406	0	2399	0	2392	0	1069.1	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1399.97	0	2.6756	0	34.4763	0	27.498	0	1385.473	0	28.92	0	8.9	0	43.64	0	0.0219	0	0.000593	0	1.80	0	7.5615	0	7.3292	0	2394	0	2391	0	1109.3	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1299.88	0	2.8485	0	34.4432	0	27.456	0	1286.725	0	25.59	0	7.9	0	43.84	0	0.0182	0	0.000279	0	0.98	0	7.5510	0	7.3185	0	2387	0	2388	0	1149.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1199.43	0	3.0660	0	34.4078	0	27.407	0	1187.575	0	23.13	0	7.2	0	43.71	0	0.0255	0	0.000268	0	0.95	0	7.5441	0	7.3115	0	2380	0	2383	0	1179.7	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1098.97	0	3.3067	0	34.3557	0	27.343	0	1088.368	0	23.46	0	7.3	0	43.64	0	0.0255	0	0.000292	0	1.01	0	7.5384	0	7.3057	0	2369	0	2374	0	1206.8	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	1000.20	0	3.5650	0	34.3019	0	27.275	0	990.784	0	26.38	0	8.2	0	42.96	0	0.0255	0	0.000281	0	0.98	0	7.5402	0	7.3068	0	2359	0	2364	0	1211.9	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	951.48	0	3.7274	0	34.2726	0	27.236	0	942.632	0	31.37	0	9.8	0	42.42	0	0.0219	0	0.000281	0	0.98	0	7.5451	0	7.3112	0	2353	0	2356	0	1202.9	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	901.07	0	3.9440	0	34.2303	0	27.180	0	892.798	0	38.62	0	12.2	0	41.55	0	0.0182	0	0.000282	0	0.99	0	7.5553	0	7.3210	0	2344	0	2344	0	1177.9	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	851.29	0	4.1420	0	34.1930	0	27.130	0	843.576	0	47.04	0	14.9	0	40.85	0	0.0182	0	0.000679	0	2.02	0	7.5643	0	7.3295	0	2336	0	2334	0	1157.1	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	801.12	0	4.3941	0	34.1469	0	27.066	0	793.955	0	50.14	0	16.0	0	40.41	0	0.0219	0	0.000283	0	0.99	0	7.5664	0	7.3327	0	2327	0	2323	0	1155.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	751.62	0	4.6791	0	34.1005	0	26.998	0	744.986	0	63.06	0	20.2	0	38.56	0	0.0182	0	0.000283	0	0.99	0	7.6013	0	7.3650	0	2318	0	2303	0	1065.7	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	701.36	0	4.9624	0	34.0594	0	26.934	0	695.254	0	82.01	0	26.5	0	36.80	0	0.0146	0	0.000319	0	1.08	0	7.6268	0	7.3893	0	2309	0	2286	0	1005.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	651.61	0	5.2985	0	34.0132	0	26.858	0	646.014	0	102.35	0	33.3	0	34.77	0	0.0182	0	0.000331	0	1.11	0	7.6636	0	7.4244	0	2299	0	2265	0	922.9	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	601.35	0	5.9019	0	33.9679	0	26.750	0	596.257	0	129.71	0	42.8	0	31.20	0	0.0146	0	0.000332	0	1.12	0	7.7282	0	7.4882	0	2287	0	2232	0	791.0	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	551.56	0	6.8955	0	33.9707	0	26.623	0	546.955	0	160.22	0	54.1	0	26.89	0	0.0146	0	0.000369	0	1.21	0	7.7994	0	7.5644	0	2277	0	2197	0	667.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	501.02	0	8.2190	0	34.0301	0	26.481	0	496.897	0	189.77	0	66.0	0	22.25	0	0.0073	0	0.000359	0	1.19	0	7.8676	0	7.6440	0	2270	0	2161	0	567.1	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	451.50	0	9.2065	0	34.0959	0	26.379	0	447.838	0	198.96	0	70.7	0	19.67	0	0.0073	0	0.000349	0	1.16	0	7.8989	0	7.6856	0	2269	0	2145	0	528.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	400.90	0	10.3652	0	34.1920	0	26.261	0	397.697	0	206.84	0	75.5	0	16.86	0	0.0037	0	0.000432	0	1.38	0	7.9308	0	7.7306	0	2269	0	2127	0	491.3	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	380.93	0	10.8268	0	34.2312	0	26.210	0	377.904	0	208.49	0	76.8	0	15.86	0	0.0037	0	0.000385	0	1.26	0	7.9401	0	7.7455	0	2270	0	2121	0	481.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	361.24	0	11.3679	0	34.2692	0	26.142	0	358.388	0	208.14	0	77.6	0	15.14	0	0.0037	0	0.000374	0	1.23	0	7.9471	4	7.7594	4	2270	0	2115	4	474.3	4
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	351.40	0	11.7346	0	34.2992	0	26.097	0	348.634	0	207.07	0	77.8	0	14.57	0	0.0073	0	0.000398	0	1.29	0	7.9525	0	7.7696	0	2270	0	2111	0	468.5	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	341.45	0	11.9468	0	34.3182	0	26.072	0	338.770	0	206.57	0	78.0	0	14.32	0	0.0073	0	0.000387	0	1.26	0	7.9571	0	7.7767	0	2270	0	2108	0	463.7	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	331.51	0	12.2405	0	34.3366	0	26.030	0	328.916	0	206.72	0	78.5	0	13.70	0	0.0073	0	0.000364	0	1.20	0	7.9605	0	7.7839	0	2270	0	2105	0	460.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	321.42	0	12.4730	0	34.3559	0	26.000	0	318.913	0	206.33	0	78.8	0	13.48	0	0.0073	0	0.000399	0	1.29	0	7.9610	0	7.7875	0	2271	0	2104	0	460.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	311.42	0	12.6204	0	34.3676	0	25.981	0	308.998	0	205.76	0	78.8	0	13.36	0	0.0073	0	0.000387	0	1.26	0	7.9640	0	7.7921	0	2271	0	2102	0	457.7	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	301.47	0	12.9177	0	34.3919	0	25.941	0	299.133	0	203.45	0	78.4	0	13.04	0	0.0037	0	0.000387	0	1.26	0	7.9642	0	7.7963	0	2272	0	2101	0	458.3	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	290.92	0	13.1122	0	34.4106	0	25.916	0	288.672	0	202.47	0	78.4	0	12.65	0	0.0037	0	0.001856	0	5.08	0	7.9673	4	7.8018	4	2273	0	2099	4	455.5	4
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	281.76	0	13.4458	0	34.4264	0	25.861	0	279.589	0	204.97	0	79.9	0	11.92	0	0.0037	0	0.000423	0	1.35	0	7.9721	0	7.8110	0	2272	0	2095	0	450.3	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	271.81	0	13.7694	0	34.4524	0	25.814	0	269.722	0	203.65	0	79.9	0	11.51	0	0.0037	0	0.000376	0	1.23	0	7.9777	0	7.8209	0	2273	0	2091	0	444.5	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	261.60	0	14.0888	0	34.4757	0	25.766	0	259.597	0	204.73	0	80.8	0	10.75	0	0.0073	0	0.000388	0	1.26	0	7.9859	0	7.8332	0	2273	0	2085	0	435.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	251.06	0	14.3358	0	34.4988	0	25.731	0	249.144	0	205.86	0	81.7	0	10.38	0	0.0037	0	0.000354	0	1.17	0	7.9867	0	7.8373	0	2274	0	2084	0	435.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	241.24	0	14.4587	0	34.5078	0	25.712	0	239.405	0	206.76	0	82.3	0	9.65	0	0.0037	0	0.000342	0	1.14	0	7.9942	0	7.8461	0	2273	0	2080	0	427.3	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	231.05	0	14.7284	0	34.5237	0	25.666	0	229.298	0	208.80	0	83.5	0	9.26	0	0.0037	0	0.000366	0	1.20	0	7.9994	0	7.8547	0	2273	0	2075	0	422.0	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	221.82	0	15.0498	0	34.5501	0	25.616	0	220.143	0	209.75	0	84.5	0	8.74	0	0.0037	0	0.000389	0	1.26	0	8.0014	0	7.8612	0	2274	0	2073	0	420.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	211.62	0	15.2257	0	34.5661	0	25.589	0	210.025	0	209.59	0	84.7	0	8.49	0	0.0037	0	0.000378	0	1.23	0	8.0045	0	7.8663	0	2274	0	2071	0	417.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	201.68	0	15.4412	0	34.5792	0	25.551	0	200.165	0	208.74	0	84.7	0	8.29	0	0.0073	0	0.000401	0	1.30	0	8.0027	0	7.8674	0	2275	0	2070	0	420.0	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	191.66	0	15.6098	0	34.5969	0	25.527	0	190.225	0	206.73	0	84.2	0	8.46	0	0.0073	0	0.000413	0	1.33	0	8.0014	0	7.8683	0	2276	0	2071	0	422.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	181.27	0	15.8943	0	34.6198	0	25.480	0	179.917	0	201.69	0	82.6	0	8.42	0	0.0073	0	0.000413	0	1.33	0	8.0048	0	7.8755	0	2277	0	2068	0	419.1	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	171.14	0	16.1044	0	34.6274	0	25.438	0	169.867	0	201.91	0	83.0	0	7.76	0	0.0037	0	0.000425	0	1.36	0	8.0076	0	7.8810	0	2277	0	2066	0	416.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	160.96	0	16.3729	0	34.6292	0	25.377	0	159.766	0	202.54	0	83.7	0	7.19	0	0.0109	0	0.000495	0	1.54	0	8.0136	0	7.8906	0	2277	0	2061	0	410.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	151.88	0	16.5237	0	34.6181	0	25.333	0	150.757	0	205.67	0	85.3	0	6.21	0	0.0219	0	0.000530	0	1.63	0	8.0272	0	7.9059	0	2276	0	2053	0	395.7	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	141.20	0	16.7669	0	34.5780	0	25.245	0	140.160	0	215.51	0	89.7	0	4.72	0	0.0730	0	0.000554	0	1.69	0	8.0407	0	7.9223	0	2273	0	2042	0	381.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	131.34	0	17.0175	0	34.5544	0	25.168	0	130.375	0	225.23	0	94.2	0	3.13	0	0.1497	0	0.000600	0	1.81	0	8.0540	0	7.9388	0	2271	0	2033	0	368.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	121.56	0	17.0211	0	34.5527	0	25.165	0	120.670	0	231.18	0	96.7	0	2.98	0	0.1935	0	0.000670	0	2.00	0	8.0551	0	7.9396	0	2272	0	2033	0	367.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	111.53	0	17.0774	0	34.5689	0	25.164	0	110.716	0	231.53	0	97.0	0	2.85	0	0.1789	0	0.000659	0	1.97	0	8.0564	0	7.9414	0	2273	0	2033	0	366.8	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	101.37	0	17.1049	0	34.5759	0	25.162	0	100.633	0	232.27	0	97.3	0	2.71	0	0.2008	0	0.000694	0	2.06	0	8.0568	0	7.9419	0	2274	0	2034	0	367.0	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	96.40	0	17.1157	0	34.5773	0	25.161	0	95.700	0	232.41	0	97.4	0	2.65	0	0.2117	0	0.000659	0	1.97	0	8.0568	0	7.9419	0	2274	0	2034	0	367.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	91.65	0	17.1188	0	34.5810	0	25.163	0	90.986	0	232.49	0	97.5	0	2.64	0	0.2154	0	0.000647	0	1.94	0	8.0563	0	7.9412	0	2275	0	2034	0	368.0	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	86.22	0	17.1181	0	34.5802	0	25.162	0	85.596	0	232.65	0	97.5	0	2.58	0	0.2154	0	0.000729	0	2.15	0	8.0569	0	7.9416	0	2275	0	2034	0	367.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	81.60	0	17.1289	0	34.5837	0	25.162	0	81.010	0	232.65	0	97.5	0	2.63	0	0.2263	0	0.000647	0	1.94	0	8.0574	0	7.9421	0	2275	0	2034	0	367.4	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	76.44	0	17.1351	0	34.5840	0	25.160	0	75.889	0	232.70	0	97.6	0	2.53	0	0.2263	0	0.000682	0	2.03	0	8.0577	0	7.9423	0	2275	0	2034	0	367.3	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	71.90	0	17.1537	0	34.5891	0	25.160	0	71.382	0	232.63	0	97.6	0	2.52	0	0.2227	0	0.000659	0	1.97	0	8.0561	0	7.9408	0	2276	0	2035	0	369.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	66.81	0	17.1554	0	34.5907	0	25.160	0	66.330	0	232.75	0	97.6	0	2.46	0	0.2372	0	0.000775	0	2.27	0	8.0569	0	7.9415	0	2276	0	2035	0	368.5	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	61.75	0	17.1613	0	34.5919	0	25.160	0	61.307	0	232.76	0	97.7	0	2.49	0	0.2482	0	0.000694	0	2.06	0	8.0571	0	7.9416	0	2276	0	2035	0	368.5	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	56.66	0	17.1634	0	34.5931	0	25.160	0	56.254	0	232.78	0	97.7	0	2.32	0	0.2445	0	0.000705	0	2.09	0	8.0582	0	7.9425	0	2276	0	2035	0	367.7	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	51.38	0	17.1647	0	34.5926	0	25.159	0	51.013	0	232.82	0	97.7	0	2.30	0	0.2445	0	0.000705	0	2.09	0	8.0589	0	7.9431	0	2276	0	2035	0	367.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	46.78	0	17.1671	0	34.5949	0	25.160	0	46.446	0	232.82	0	97.7	0	2.25	0	0.2591	0	0.000938	0	2.69	0	8.0587	0	7.9427	0	2276	0	2035	0	367.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	41.46	0	17.1708	0	34.5961	0	25.160	0	41.164	0	233.04	0	97.8	0	2.30	0	0.2665	0	0.000729	0	2.15	0	8.0590	0	7.9428	0	2276	0	2035	0	367.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	36.79	0	17.1715	0	34.5946	0	25.158	0	36.528	0	233.20	0	97.9	0	2.20	0	0.3029	0	0.000729	0	2.15	0	8.0588	4	7.9426	4	2276	0	2035	4	367.9	4
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	31.31	0	17.1690	0	34.5934	0	25.158	0	31.088	0	233.54	0	98.0	0	2.08	0	0.3066	0	0.000752	0	2.21	0	8.0597	0	7.9432	0	2276	0	2035	0	367.2	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	26.66	0	17.1714	0	34.5935	0	25.157	0	26.471	0	233.80	0	98.1	0	2.17	0	0.2957	0	0.000775	0	2.27	0	8.0604	4	7.9437	4	2276	0	2034	4	366.7	4
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	21.36	0	17.1857	0	34.5955	0	25.155	0	21.209	0	234.22	0	98.3	0	2.18	0	0.3066	0	0.000787	0	2.30	0	8.0616	4	7.9450	4	2276	0	2034	4	365.7	4
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	16.78	0	17.1934	0	34.5940	0	25.152	0	16.661	0	234.34	0	98.4	0	2.01	0	0.2555	0	0.000799	0	2.33	0	8.0603	4	7.9436	4	2276	0	2035	4	367.2	4
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	11.50	0	17.1997	0	34.5950	0	25.151	0	11.419	0	234.48	0	98.4	0	2.07	0	0.2445	0	0.000764	0	2.24	0	8.0607	0	7.9439	0	2276	0	2034	0	367.0	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0	7.84	0	17.2734	0	34.6007	0	25.138	0	7.785	0	234.22	0	98.5	0	2.05	0	0.2409	0	0.000740	0	2.18	0	8.0583	0	7.9425	0	2276	0	2035	0	369.6	0
1902646	11	C	02/10/2024	06:08	180.207	32.736	0	0																																
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1998.30	0	1.9445	0	34.6041	0	27.663	0	1974.805	0	70.72	0	21.3	0	41.17	0	0.0146	0	0.000265	0	0.94	0	7.6596	0	7.4268	0	2416	0	2379	0	820.6	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1899.40	0	1.9945	0	34.5968	0	27.653	0	1877.504	0	66.42	0	20.0	0	41.37	0	0.0109	0	0.000254	0	0.91	0	7.6522	0	7.4175	0	2415	0	2381	0	844.6	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1799.56	0	2.1079	0	34.5735	0	27.625	0	1779.232	0	55.02	0	16.6	0	42.17	0	0.0182	0	0.000277	0	0.97	0	7.6229	0	7.3899	0	2411	0	2387	0	917.0	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1699.17	0	2.2498	0	34.5491	0	27.593	0	1680.374	0	44.81	0	13.6	0	42.72	0	0.0182	0	0.000266	0	0.95	0	7.5995	0	7.3678	0	2408	0	2391	0	981.0	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1599.67	0	2.3941	0	34.5299	0	27.566	0	1582.346	0	38.49	0	11.7	0	43.01	0	0.0219	0	0.000290	0	1.01	0	7.5845	0	7.3530	0	2404	0	2392	0	1028.4	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1499.32	0	2.4817	0	34.5091	0	27.541	0	1483.434	0	34.58	0	10.5	0	43.38	0	0.0182	0	0.000278	0	0.98	0	7.5750	0	7.3421	0	2400	0	2392	0	1063.3	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1399.85	0	2.6533	0	34.4830	0	27.505	0	1385.344	0	30.43	0	9.3	0	43.48	0	0.0182	0	0.000290	0	1.01	0	7.5649	0	7.3318	0	2395	0	2391	0	1100.8	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1299.65	0	2.8226	0	34.4549	0	27.467	0	1286.488	0	26.66	0	8.2	0	43.60	0	0.0182	0	0.000279	0	0.98	0	7.5561	0	7.3226	0	2389	0	2388	0	1135.8	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1199.97	0	3.0450	0	34.4121	0	27.413	0	1188.099	0	23.68	0	7.3	0	43.64	0	0.0182	0	0.000280	0	0.98	0	7.5449	0	7.3119	0	2380	0	2383	0	1177.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	1099.16	0	3.3527	0	34.3456	0	27.331	0	1088.547	0	23.32	0	7.3	0	43.30	0	0.0219	0	0.000292	0	1.01	0	7.5341	0	7.3026	0	2367	0	2374	0	1218.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	999.93	0	3.6081	0	34.2933	0	27.264	0	990.509	0	27.71	0	8.7	0	42.74	0	0.0219	0	0.000281	0	0.98	0	7.5397	0	7.3069	0	2357	0	2362	0	1213.3	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	951.75	0	3.7579	0	34.2654	0	27.227	0	942.892	0	32.73	0	10.3	0	42.26	0	0.0219	0	0.000293	0	1.02	0	7.5408	0	7.3079	0	2351	0	2356	0	1214.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	901.77	0	3.9177	0	34.2337	0	27.185	0	893.483	0	38.91	0	12.3	0	41.47	0	0.0219	0	0.000293	0	1.02	0	7.5490	0	7.3152	0	2345	0	2347	0	1196.2	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	851.16	0	4.1278	0	34.1970	0	27.135	0	843.440	0	39.22	0	12.4	0	41.46	0	0.0219	0	0.000282	0	0.99	0	7.5444	0	7.3118	0	2337	0	2340	0	1214.4	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	799.36	0	4.4272	0	34.1403	0	27.058	0	792.208	0	57.75	0	18.4	0	39.32	0	0.0219	0	0.000295	0	1.02	0	7.5784	0	7.3435	0	2326	0	2319	0	1122.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	751.70	0	4.7073	0	34.0947	0	26.991	0	745.060	0	70.76	0	22.7	0	38.08	0	0.0219	0	0.000295	0	1.02	0	7.5975	0	7.3621	0	2317	0	2303	0	1075.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	701.29	0	5.0958	0	34.0385	0	26.902	0	695.179	0	89.69	0	29.0	0	35.86	0	0.0182	0	0.000331	0	1.11	0	7.6337	0	7.3971	0	2305	0	2280	0	988.2	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	651.09	0	5.4913	0	33.9920	0	26.819	0	645.494	0	110.97	0	36.2	0	33.40	0	0.0109	0	0.000320	0	1.09	0	7.6773	0	7.4391	0	2294	0	2256	0	892.0	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	601.14	0	6.0630	0	33.9617	0	26.725	0	596.045	0	137.63	0	45.5	0	30.31	0	0.0146	0	0.000344	0	1.15	0	7.7405	0	7.5014	0	2285	0	2226	0	767.4	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	551.27	0	7.1337	0	33.9781	0	26.597	0	546.663	0	167.97	0	57.0	0	25.84	0	0.0109	0	0.000346	0	1.15	0	7.8077	0	7.5752	0	2275	0	2191	0	654.2	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	501.81	0	7.8656	0	34.0069	0	26.515	0	497.676	0	182.98	0	63.1	0	23.19	0	0.0109	0	0.000359	0	1.19	0	7.8493	0	7.6220	0	2271	0	2170	0	593.3	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	451.16	0	9.0548	0	34.0877	0	26.397	0	447.497	0	197.15	0	69.9	0	19.82	0	0.0109	0	0.000418	0	1.34	0	7.8892	0	7.6743	0	2270	0	2150	0	541.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	400.96	0	10.5039	0	34.2043	0	26.246	0	397.753	0	205.96	0	75.4	0	16.59	0	0.0109	0	0.000408	0	1.32	0	7.9266	0	7.7287	0	2270	0	2128	0	496.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	381.46	0	11.2677	0	34.2641	0	26.157	0	378.427	0	206.83	0	77.0	0	15.28	0	0.0073	0	0.000386	0	1.26	0	7.9431	0	7.7548	0	2270	0	2117	0	478.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	361.46	0	11.7511	0	34.3028	0	26.097	0	358.603	0	206.58	0	77.7	0	14.56	0	0.0037	0	0.000375	0	1.23	0	7.9467	0	7.7646	0	2270	0	2113	0	475.3	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	351.37	0	11.8798	0	34.3107	0	26.079	0	348.601	0	206.43	0	77.8	0	14.37	0	0.0073	0	0.000363	0	1.20	0	7.9477	0	7.7671	0	2270	0	2112	0	474.7	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	341.26	0	11.9958	0	34.3217	0	26.066	0	338.579	0	206.08	0	77.9	0	14.26	0	0.0037	0	0.000375	0	1.23	0	7.9508	0	7.7714	0	2271	0	2111	0	471.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	331.44	0	12.2722	0	34.3400	0	26.027	0	328.844	0	205.22	0	78.0	0	13.82	0	0.0037	0	0.000387	0	1.26	0	7.9538	0	7.7779	0	2271	0	2108	0	468.7	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	321.38	0	12.6107	0	34.3675	0	25.983	0	318.871	0	204.85	0	78.4	0	13.21	0	0.0109	0	0.002811	0	7.56	0	7.9588	0	7.7874	0	2271	0	2104	0	463.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	311.96	0	12.9390	0	34.3920	0	25.937	0	309.531	0	204.35	0	78.8	0	12.78	0	0.0000	0	0.000399	0	1.29	0	7.9614	0	7.7943	0	2271	0	2101	0	461.2	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	301.83	0	12.9382	0	34.3922	0	25.937	0	299.488	0	204.58	0	78.9	0	12.74	0	0.0037	0	0.000341	0	1.14	0	7.9602	0	7.7929	0	2272	0	2102	0	463.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	291.45	0	13.1446	0	34.4053	0	25.906	0	289.195	0	204.17	0	79.1	0	12.37	0	0.0037	0	0.000376	0	1.23	0	7.9644	0	7.7995	0	2272	0	2100	0	458.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	281.84	0	13.5850	0	34.4384	0	25.842	0	279.666	0	204.06	0	79.7	0	11.55	0	0.0000	0	0.000388	0	1.26	0	7.9733	0	7.8143	0	2273	0	2094	0	449.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	271.63	0	13.8605	0	34.4615	0	25.802	0	269.542	0	205.30	0	80.7	0	10.95	0	0.0000	0	0.000353	0	1.17	0	7.9778	0	7.8223	0	2273	0	2090	0	444.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	261.21	0	14.2300	0	34.4921	0	25.749	0	259.208	0	205.17	0	81.3	0	10.50	0	0.0037	0	0.000365	0	1.20	0	7.9782	0	7.8277	0	2274	0	2088	0	444.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	251.34	0	14.4782	0	34.5119	0	25.711	0	249.420	0	205.61	0	81.8	0	10.11	0	0.0037	0	0.000365	0	1.20	0	7.9821	0	7.8349	0	2274	0	2085	0	441.0	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	241.90	0	14.7367	0	34.5331	0	25.672	0	240.057	0	204.63	0	81.9	0	9.75	0	0.0000	0	0.000354	0	1.17	0	7.9870	0	7.8432	0	2274	0	2082	0	435.8	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	231.21	0	15.0016	0	34.5547	0	25.630	0	229.455	0	204.69	0	82.4	0	9.20	0	0.0037	0	0.000354	0	1.17	0	7.9898	0	7.8494	0	2274	0	2079	0	433.3	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	221.85	0	15.0636	0	34.5606	0	25.621	0	220.171	0	205.02	0	82.6	0	9.15	0	0.0000	0	0.000342	0	1.14	0	7.9907	0	7.8508	0	2275	0	2078	0	432.7	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	211.78	0	15.1780	0	34.5732	0	25.605	0	210.182	0	204.65	0	82.6	0	8.96	0	0.0073	0	0.000354	0	1.17	0	7.9952	0	7.8566	0	2275	0	2076	0	428.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	201.10	0	15.3704	0	34.5837	0	25.571	0	199.588	0	204.81	0	83.0	0	8.52	0	0.0037	0	0.000354	0	1.17	0	7.9941	0	7.8580	0	2275	0	2076	0	430.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	191.24	0	15.5136	0	34.5878	0	25.542	0	189.806	0	204.13	0	83.0	0	8.41	0	0.0037	0	0.000599	0	1.81	0	7.9970	0	7.8626	0	2276	0	2074	0	427.2	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	181.51	0	15.8483	0	34.5771	0	25.458	0	180.154	0	206.13	0	84.3	0	7.15	0	0.0109	0	0.000460	0	1.45	0	8.0131	0	7.8830	0	2274	0	2062	0	409.4	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	171.91	0	16.1052	0	34.5606	0	25.386	0	170.629	0	215.21	0	88.5	0	5.84	0	0.0438	0	0.000460	0	1.45	0	8.0234	4	7.8966	4	2272	0	2054	4	398.3	4
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	161.79	0	16.2408	0	34.5640	0	25.358	0	160.589	0	219.57	0	90.5	0	5.32	0	0.0474	0	0.000483	0	1.51	0	8.0297	0	7.9044	0	2272	0	2050	0	392.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	151.68	0	16.3733	0	34.5524	0	25.318	0	150.557	0	225.82	0	93.3	0	4.22	0	0.1351	0	0.000565	0	1.72	0	8.0406	0	7.9168	0	2271	0	2044	0	381.0	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	140.60	0	16.3717	0	34.5440	0	25.311	0	139.563	0	229.62	0	94.9	0	3.83	0	0.1278	0	0.000577	0	1.75	0	8.0444	0	7.9201	0	2271	0	2042	0	377.6	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	131.43	0	16.3927	0	34.5420	0	25.305	0	130.464	0	231.13	0	95.5	0	3.49	0	0.1387	0	0.000600	0	1.81	0	8.0475	0	7.9230	0	2272	0	2041	0	374.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	121.69	0	16.5056	0	34.5579	0	25.290	0	120.798	0	232.75	0	96.4	0	3.05	0	0.2117	0	0.000705	0	2.09	0	8.0498	0	7.9267	0	2273	0	2040	0	373.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	111.05	0	16.5352	0	34.5661	0	25.289	0	110.239	0	234.65	0	97.3	0	2.90	0	0.2445	0	0.000658	0	1.96	0	8.0526	0	7.9295	0	2274	0	2040	0	370.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	101.28	0	16.5478	0	34.5674	0	25.287	0	100.543	0	235.59	0	97.7	0	2.84	0	0.2482	0	0.000682	0	2.03	0	8.0528	0	7.9296	0	2274	0	2040	0	371.2	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	95.89	0	16.5460	0	34.5678	0	25.287	0	95.193	0	235.61	0	97.7	0	2.82	0	0.2482	0	0.000740	0	2.18	0	8.0524	0	7.9289	0	2275	0	2041	0	371.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	90.61	0	16.5463	0	34.5680	0	25.287	0	89.953	0	235.73	0	97.7	0	2.83	0	0.2519	0	0.000717	0	2.12	0	8.0536	0	7.9299	0	2275	0	2040	0	370.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	85.20	0	16.5467	0	34.5671	0	25.286	0	84.583	0	235.84	0	97.8	0	2.79	0	0.2555	0	0.000728	0	2.15	0	8.0528	0	7.9290	0	2275	0	2041	0	371.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	79.93	0	16.5508	0	34.5675	0	25.286	0	79.352	0	235.87	0	97.8	0	2.78	0	0.2628	0	0.000775	0	2.27	0	8.0532	0	7.9293	0	2275	0	2041	0	371.7	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	74.74	0	16.5503	0	34.5678	0	25.286	0	74.201	0	235.99	0	97.8	0	2.66	0	0.2628	0	0.000682	0	2.03	0	8.0538	0	7.9297	0	2275	0	2041	0	371.4	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	69.71	0	16.5503	0	34.5671	0	25.285	0	69.208	0	236.05	0	97.9	0	2.62	0	0.2591	0	0.000717	0	2.12	0	8.0536	0	7.9293	0	2275	0	2041	0	371.7	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	64.51	0	16.5526	0	34.5671	0	25.284	0	64.046	0	236.12	0	97.9	0	2.72	0	0.2665	0	0.000682	0	2.03	0	8.0531	0	7.9286	0	2275	0	2041	0	372.6	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	59.76	0	16.5514	0	34.5678	0	25.285	0	59.331	0	236.24	0	98.0	0	2.77	0	0.2665	0	0.000740	0	2.18	0	8.0539	0	7.9292	0	2275	0	2041	0	371.9	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	55.17	0	16.5586	0	34.5671	0	25.282	0	54.774	0	236.37	0	98.0	0	2.64	0	0.3029	0	0.000682	0	2.03	0	8.0535	0	7.9287	0	2275	0	2041	0	372.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	50.79	0	16.5753	0	34.5678	0	25.279	0	50.426	0	236.34	0	98.0	0	2.58	0	0.4344	0	0.001311	0	3.66	0	8.0539	0	7.9293	0	2275	0	2041	0	372.3	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	46.69	0	16.5775	0	34.5669	0	25.278	0	46.356	0	236.57	0	98.1	0	2.59	0	0.2993	0	0.000775	0	2.27	0	8.0538	0	7.9291	0	2275	0	2041	0	372.5	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	41.42	0	16.5763	0	34.5670	0	25.278	0	41.124	0	236.63	0	98.2	0	2.73	0	0.2920	0	0.000705	0	2.09	0	8.0545	0	7.9295	0	2275	0	2041	0	372.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	36.62	0	16.5768	0	34.5673	0	25.278	0	36.359	0	236.64	0	98.2	0	2.51	0	0.2883	0	0.000752	0	2.21	0	8.0541	0	7.9289	0	2275	0	2041	0	372.7	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	31.16	0	16.5735	0	34.5675	0	25.278	0	30.938	0	236.70	0	98.2	0	2.52	0	0.3066	0	0.000752	0	2.21	0	8.0539	0	7.9286	0	2275	0	2041	0	373.1	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	26.57	0	16.5731	0	34.5674	0	25.278	0	26.381	0	236.68	0	98.2	0	2.62	0	0.3103	0	0.000752	0	2.21	0	8.0546	0	7.9291	0	2275	0	2041	0	372.6	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	21.80	0	16.5735	0	34.5669	0	25.278	0	21.645	0	236.66	0	98.2	0	2.52	0	0.2883	0	0.000752	0	2.21	0	8.0546	0	7.9289	0	2275	0	2041	0	372.8	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	16.69	0	16.5733	0	34.5666	0	25.277	0	16.572	0	236.73	0	98.2	0	2.43	0	0.3029	0	0.000787	0	2.30	0	8.0542	0	7.9284	0	2275	0	2041	0	373.4	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	11.29	0	16.5721	0	34.5672	0	25.278	0	11.210	0	236.70	0	98.2	0	2.47	0	0.3103	0	0.000787	0	2.30	0	8.0544	0	7.9283	0	2275	0	2041	0	373.4	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0	6.74	0	16.5723	0	34.5666	0	25.277	0	6.692	0	236.78	0	98.2	0	2.47	0	0.3029	0	0.000740	0	2.18	0	8.0555	0	7.9293	0	2274	0	2040	0	372.3	0
1902646	12	C	02/20/2024	12:27	180.260	32.828	0	0																																
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1999.32	0	1.9675	0	34.6009	0	27.659	0	1975.798	0	69.03	0	20.8	0	41.10	0	0.0146	0	0.000254	0	0.91	0	7.6546	0	7.4228	0	2416	0	2380	0	830.5	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1899.57	0	2.0514	0	34.5890	0	27.642	0	1877.661	0	62.37	0	18.8	0	41.93	0	0.0219	0	0.000382	0	1.25	0	7.6421	0	7.4094	0	2414	0	2382	0	865.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1800.05	0	2.1396	0	34.5725	0	27.621	0	1779.705	0	54.63	0	16.5	0	42.46	0	0.0182	0	0.000277	0	0.97	0	7.6240	0	7.3913	0	2411	0	2386	0	914.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1699.38	0	2.2395	0	34.5516	0	27.596	0	1680.571	0	45.86	0	13.9	0	42.92	0	0.0219	0	0.000266	0	0.94	0	7.6031	0	7.3708	0	2408	0	2390	0	972.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1599.74	0	2.3620	0	34.5296	0	27.568	0	1582.406	0	39.06	0	11.9	0	43.34	0	0.0182	0	0.000290	0	1.01	0	7.5866	0	7.3544	0	2404	0	2392	0	1023.0	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1499.27	0	2.5010	0	34.5062	0	27.537	0	1483.376	0	34.36	0	10.5	0	43.69	0	0.0219	0	0.000325	0	1.10	0	7.5752	0	7.3426	0	2400	0	2392	0	1062.7	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1399.61	0	2.6602	0	34.4807	0	27.503	0	1385.100	0	30.58	0	9.4	0	43.71	0	0.0182	0	0.000290	0	1.01	0	7.5658	0	7.3327	0	2394	0	2390	0	1098.2	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1298.76	0	2.8289	0	34.4545	0	27.466	0	1285.602	0	26.70	0	8.2	0	43.96	0	0.0182	0	0.000267	0	0.95	0	7.5549	0	7.3216	0	2389	0	2388	0	1139.2	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1199.91	0	3.0301	0	34.4150	0	27.416	0	1188.033	0	23.78	0	7.3	0	43.89	0	0.0255	0	0.000291	0	1.01	0	7.5457	0	7.3124	0	2381	0	2383	0	1175.8	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	1099.75	0	3.3157	0	34.3525	0	27.340	0	1089.124	0	23.30	0	7.2	0	43.72	0	0.0219	0	0.000280	0	0.98	0	7.5384	0	7.3059	0	2369	0	2374	0	1206.7	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	999.95	0	3.5956	0	34.2969	0	27.268	0	990.523	0	28.25	0	8.8	0	42.99	0	0.0182	0	0.000281	0	0.98	0	7.5421	0	7.3088	0	2358	0	2362	0	1206.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	951.75	0	3.7576	0	34.2645	0	27.226	0	942.886	0	33.01	0	10.4	0	42.34	0	0.0182	0	0.000328	0	1.11	0	7.5468	0	7.3132	0	2351	0	2354	0	1197.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	901.15	0	3.9635	0	34.2283	0	27.176	0	892.865	0	34.40	0	10.9	0	42.25	0	0.0255	0	0.000293	0	1.02	0	7.5431	0	7.3106	0	2344	0	2347	0	1213.0	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	851.56	0	4.1107	0	34.1979	0	27.137	0	843.831	0	45.09	0	14.3	0	41.05	0	0.0219	0	0.000294	0	1.02	0	7.5630	0	7.3280	0	2337	0	2335	0	1161.1	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	801.80	0	4.3733	0	34.1520	0	27.073	0	794.617	0	55.10	0	17.5	0	39.97	0	0.0182	0	0.000306	0	1.05	0	7.5766	0	7.3413	0	2328	0	2321	0	1127.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	751.33	0	4.5991	0	34.1094	0	27.014	0	744.690	0	64.76	0	20.7	0	38.89	0	0.0146	0	0.000411	0	1.32	0	7.5919	0	7.3558	0	2320	0	2308	0	1090.7	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	701.33	0	4.9610	0	34.0474	0	26.925	0	695.215	0	84.05	0	27.1	0	36.68	0	0.0182	0	0.000331	0	1.11	0	7.6285	0	7.3908	0	2307	0	2284	0	1001.0	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	650.91	0	5.3112	0	34.0056	0	26.851	0	645.312	0	103.48	0	33.7	0	34.74	0	0.0182	0	0.000355	0	1.18	0	7.6633	0	7.4243	0	2298	0	2264	0	923.5	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	601.82	0	5.9774	0	33.9695	0	26.742	0	596.715	0	130.33	0	43.1	0	31.19	0	0.0109	0	0.000344	0	1.15	0	7.7317	0	7.4923	0	2286	0	2230	0	784.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	551.75	0	6.9823	0	34.0008	0	26.635	0	547.135	0	149.13	0	50.4	0	27.13	0	0.0073	0	0.000346	0	1.15	0	7.7980	0	7.5643	0	2279	0	2199	0	670.7	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	501.32	0	8.0154	0	34.0180	0	26.502	0	497.187	0	188.66	0	65.3	0	22.69	0	0.0073	0	0.000359	0	1.19	0	7.8618	0	7.6357	0	2271	0	2165	0	575.3	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	451.14	0	9.4630	0	34.1226	0	26.359	0	447.475	0	199.46	0	71.3	0	19.27	0	0.0073	0	0.000431	0	1.37	0	7.9043	0	7.6944	0	2270	0	2142	0	521.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	401.20	0	10.7651	0	34.2282	0	26.219	0	397.989	0	202.67	0	74.6	0	16.84	0	0.0073	0	0.000362	0	1.19	0	7.9277	4	7.7335	4	2270	0	2126	4	495.9	4
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	381.18	0	11.4184	0	34.2802	0	26.142	0	378.147	0	200.96	0	75.0	0	15.90	0	0.0037	0	0.000398	0	1.29	0	7.9372	0	7.7514	0	2270	0	2119	0	485.7	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	361.47	0	11.8069	0	34.3092	0	26.092	0	358.611	0	200.61	0	75.5	0	15.25	0	0.0073	0	0.000398	0	1.29	0	7.9473	0	7.7659	0	2271	0	2113	0	474.8	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	351.60	0	12.4277	0	34.3503	0	26.006	0	348.827	0	201.33	0	76.8	0	13.95	0	0.0000	0	0.000410	0	1.32	0	7.9527	0	7.7799	0	2270	0	2107	0	469.1	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	341.20	0	12.5280	0	34.3595	0	25.993	0	338.518	0	203.44	0	77.8	0	13.98	0	0.0037	0	0.000422	0	1.35	0	7.9571	0	7.7853	0	2271	0	2104	0	464.3	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	331.80	0	12.7866	0	34.3775	0	25.956	0	329.199	0	203.94	0	78.4	0	13.25	0	0.0073	0	0.000434	0	1.38	0	7.9647	0	7.7960	0	2271	0	2100	0	455.9	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	321.74	0	13.1513	0	34.4034	0	25.904	0	319.226	0	204.95	0	79.4	0	12.65	0	0.0037	0	0.000434	0	1.38	0	7.9673	0	7.8035	0	2271	0	2097	0	453.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	311.18	0	13.4430	0	34.4208	0	25.858	0	308.756	0	204.28	0	79.6	0	12.27	0	0.0073	0	0.000423	0	1.35	0	7.9693	0	7.8094	0	2271	0	2094	0	452.0	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	301.42	0	13.8925	0	34.4397	0	25.780	0	299.079	0	202.96	0	79.8	0	11.52	0	0.0037	0	0.000423	0	1.35	0	7.9736	0	7.8198	0	2271	0	2089	0	447.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	291.14	0	14.2298	0	34.4658	0	25.729	0	288.886	0	201.89	0	79.9	0	11.15	0	0.0000	0	0.000412	0	1.32	0	7.9786	0	7.8293	0	2272	0	2086	0	442.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	281.90	0	14.5462	0	34.4830	0	25.675	0	279.724	0	201.84	0	80.4	0	10.28	0	0.0073	0	0.000424	0	1.36	0	7.9865	0	7.8413	0	2272	0	2080	0	434.0	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	271.39	0	14.7391	0	34.4808	0	25.632	0	269.302	0	205.75	0	82.3	0	9.68	0	0.0073	0	0.000412	0	1.33	0	7.9919	0	7.8490	0	2271	0	2076	0	428.3	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	261.09	0	14.8771	0	34.4890	0	25.608	0	259.088	0	207.38	0	83.2	0	9.33	0	0.0073	0	0.000412	0	1.33	0	7.9948	0	7.8535	0	2271	0	2074	0	425.5	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	251.40	0	15.0396	0	34.5102	0	25.588	0	249.478	0	207.19	0	83.4	0	9.42	0	0.0073	0	0.000436	0	1.39	0	7.9948	0	7.8555	0	2272	0	2074	0	426.2	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	241.23	0	15.3503	0	34.5194	0	25.527	0	239.392	0	209.27	0	84.7	0	7.97	0	0.0073	0	0.000436	0	1.39	0	8.0100	0	7.8747	0	2271	0	2064	0	409.5	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	231.19	0	15.4435	0	34.4974	0	25.489	0	229.434	0	216.07	0	87.6	0	7.62	0	0.0109	0	0.000448	0	1.42	0	8.0140	0	7.8796	0	2269	0	2060	0	405.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	221.49	0	15.6218	0	34.5115	0	25.460	0	219.812	0	216.29	0	88.1	0	7.10	0	0.0146	0	0.000483	0	1.51	0	8.0212	0	7.8890	0	2269	0	2055	0	398.0	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	211.21	0	15.7571	0	34.5017	0	25.421	0	209.616	0	220.34	0	89.9	0	5.95	0	0.0255	0	0.000495	0	1.54	0	8.0366	0	7.9057	0	2267	0	2045	0	382.0	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	201.27	0	15.8120	0	34.5006	0	25.408	0	199.755	0	226.46	0	92.5	0	5.34	0	0.0328	0	0.000471	0	1.48	0	8.0405	0	7.9100	0	2266	0	2043	0	378.3	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	191.50	0	15.8724	0	34.5023	0	25.395	0	190.063	0	229.06	0	93.7	0	4.89	0	0.0365	0	0.000506	0	1.57	0	8.0454	0	7.9153	0	2266	0	2040	0	373.8	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	181.83	0	15.9279	0	34.5077	0	25.386	0	180.470	0	231.28	0	94.7	0	4.72	0	0.0438	0	0.000600	0	1.81	0	8.0472	0	7.9176	0	2267	0	2039	0	372.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	171.14	0	15.9701	0	34.5109	0	25.379	0	169.864	0	232.54	0	95.3	0	4.39	0	0.0474	0	0.000530	0	1.63	0	8.0484	0	7.9191	0	2268	0	2040	0	371.8	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	160.99	0	15.9921	0	34.5121	0	25.374	0	159.794	0	233.49	0	95.7	0	4.33	0	0.0474	0	0.000518	0	1.60	0	8.0500	0	7.9206	0	2269	0	2040	0	370.7	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	151.16	0	16.0024	0	34.5095	0	25.370	0	150.041	0	235.18	0	96.4	0	4.14	0	0.0730	0	0.000553	0	1.69	0	8.0529	0	7.9233	0	2269	0	2039	0	368.3	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	141.41	0	16.0227	0	34.5106	0	25.366	0	140.366	0	235.49	0	96.6	0	4.03	0	0.0876	0	0.000996	0	2.84	0	8.0527	0	7.9230	0	2270	0	2039	0	369.1	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	131.87	0	16.0205	0	34.5093	0	25.365	0	130.900	0	236.20	0	96.9	0	3.90	0	0.1022	0	0.000541	0	1.66	0	8.0548	0	7.9247	0	2270	0	2039	0	367.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	121.61	0	16.0206	0	34.5057	0	25.362	0	120.718	0	237.19	0	97.3	0	3.87	0	0.1278	0	0.000565	0	1.72	0	8.0564	0	7.9259	0	2271	0	2039	0	366.2	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	111.42	0	16.0992	0	34.5240	0	25.357	0	110.606	0	238.68	0	98.1	0	3.38	0	0.1716	0	0.000542	0	1.66	0	8.0594	4	7.9296	4	2272	0	2038	4	363.9	4
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	101.58	0	16.1537	0	34.5294	0	25.349	0	100.840	0	240.40	0	98.9	0	3.19	0	0.2409	0	0.000576	0	1.75	0	8.0598	0	7.9305	0	2273	0	2038	0	364.1	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	96.41	0	16.1803	0	34.5245	0	25.339	0	95.709	0	240.47	0	99.0	0	3.51	0	0.1898	0	0.000542	0	1.66	0	8.0546	0	7.9256	0	2273	0	2041	0	369.5	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	91.27	0	16.2157	0	34.5278	0	25.333	0	90.607	0	238.23	0	98.1	0	3.50	0	0.1898	0	0.000553	0	1.69	0	8.0549	0	7.9262	0	2273	0	2041	0	369.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	86.04	0	16.2564	0	34.5311	0	25.326	0	85.416	0	237.14	0	97.7	0	3.71	0	0.2081	0	0.000647	0	1.93	0	8.0501	0	7.9220	0	2273	0	2043	0	374.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	80.87	0	16.3509	0	34.5455	0	25.315	0	80.285	0	234.60	0	96.9	0	3.44	0	0.2081	0	0.000647	0	1.93	0	8.0550	0	7.9281	0	2274	0	2040	0	369.8	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	75.71	0	16.5687	0	34.5789	0	25.290	0	75.163	0	234.03	0	97.1	0	3.03	0	0.2154	0	0.000670	0	2.00	0	8.0555	0	7.9316	0	2275	0	2040	0	369.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	70.72	0	16.6720	0	34.5993	0	25.281	0	70.210	0	234.80	0	97.6	0	2.80	0	0.2081	0	0.000553	0	1.69	0	8.0559	0	7.9334	0	2276	0	2040	0	369.6	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	65.88	0	16.7432	0	34.6095	0	25.272	0	65.406	0	235.28	0	97.9	0	2.76	0	0.2117	0	0.000647	0	1.93	0	8.0586	0	7.9369	0	2277	0	2039	0	367.1	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	61.19	0	16.8904	0	34.6255	0	25.250	0	60.750	0	236.22	0	98.6	0	2.31	0	0.2372	0	0.000600	0	1.81	0	8.0613	4	7.9417	4	2278	0	2037	4	364.7	4
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	56.50	0	16.9696	0	34.6238	0	25.229	0	56.094	0	238.18	0	99.6	0	2.12	0	0.2883	0	0.000670	0	2.00	0	8.0619	0	7.9432	0	2278	0	2036	0	364.3	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	51.29	0	17.0881	0	34.6224	0	25.200	0	50.923	0	239.33	0	100.3	0	1.93	0	0.4234	0	0.000868	0	2.51	0	8.0622	0	7.9452	0	2278	0	2035	0	364.1	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	46.23	0	17.1373	0	34.6218	0	25.188	0	45.899	0	239.93	0	100.6	0	1.93	0	0.4453	0	0.000927	0	2.66	0	8.0615	4	7.9450	4	2278	0	2035	4	365.1	4
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	41.90	0	17.1419	0	34.6220	0	25.187	0	41.601	0	240.22	0	100.8	0	1.94	0	0.4562	0	0.000938	0	2.69	0	8.0614	4	7.9448	4	2278	0	2035	4	365.4	4
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	36.82	0	17.1502	0	34.6213	0	25.184	0	36.557	0	240.29	0	100.8	0	2.00	0	0.4453	0	0.000857	0	2.48	0	8.0615	0	7.9448	0	2278	0	2035	0	365.5	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	31.70	0	17.1764	0	34.5997	0	25.161	0	31.474	0	240.02	0	100.7	0	1.85	0	0.4490	0	0.000915	0	2.63	0	8.0606	0	7.9442	0	2277	0	2035	0	366.5	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	26.77	0	17.1864	0	34.5916	0	25.152	0	26.580	0	239.79	0	100.7	0	1.71	0	0.4490	0	0.000962	0	2.75	0	8.0618	0	7.9454	0	2277	0	2034	0	365.4	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	21.25	0	17.1859	0	34.5893	0	25.150	0	21.099	0	239.62	0	100.6	0	1.45	0	0.4562	4	0.001148	0	3.24	0	8.0612	0	7.9445	0	2276	0	2034	0	366.3	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	16.72	0	17.1824	0	34.5878	0	25.150	0	16.602	0	239.55	0	100.5	0	1.43	0	0.4562	4	0.000997	0	2.84	0	8.0599	0	7.9430	0	2276	0	2035	0	367.8	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	11.91	0	17.1777	0	34.5880	0	25.151	0	11.826	0	239.49	0	100.5	0	1.22	0	0.4562	4	0.000927	0	2.66	0	8.0619	0	7.9448	0	2276	0	2034	0	365.9	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0	7.65	0	17.1800	0	34.5872	0	25.150	0	7.596	0	239.52	0	100.5	0	1.25	0	0.4562	4	0.000938	0	2.69	0	8.0602	0	7.9430	0	2276	0	2035	0	367.7	0
1902646	13	C	03/01/2024	18:35	180.224	32.895	0	0																																
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1999.08	0	1.9625	0	34.5987	0	27.657	0	1975.545	0	67.05	0	20.2	0	41.34	0	0.0146	0	0.000510	0	1.58	0	7.6481	0	7.4171	0	2416	0	2382	0	843.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1899.16	0	2.0560	0	34.5833	0	27.637	0	1877.242	0	59.68	0	18.0	0	41.72	0	0.0182	0	0.000277	0	0.97	0	7.6325	0	7.4012	0	2413	0	2385	0	885.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1799.85	0	2.1442	0	34.5659	0	27.616	0	1779.493	0	51.54	0	15.6	0	42.35	0	0.0182	0	0.000266	0	0.94	0	7.6141	0	7.3828	0	2410	0	2388	0	936.1	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1698.94	0	2.2562	0	34.5496	0	27.593	0	1680.124	0	44.65	0	13.5	0	42.68	0	0.0182	0	0.000324	0	1.10	0	7.5998	0	7.3681	0	2408	0	2391	0	980.2	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1599.69	0	2.3864	0	34.5263	0	27.563	0	1582.343	0	38.94	0	11.8	0	42.95	0	0.0219	0	0.000290	0	1.01	0	7.5842	0	7.3526	0	2403	0	2392	0	1028.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1499.95	0	2.5554	0	34.5013	0	27.529	0	1484.035	0	33.17	0	10.1	0	43.23	0	0.0255	0	0.000278	0	0.98	0	7.5706	0	7.3394	0	2398	0	2392	0	1073.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1399.27	0	2.7019	0	34.4732	0	27.493	0	1384.753	0	28.91	0	8.9	0	43.40	0	0.0219	0	0.000267	0	0.95	0	7.5605	0	7.3287	0	2393	0	2390	0	1111.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1299.68	0	2.8645	0	34.4468	0	27.457	0	1286.500	0	25.62	0	7.9	0	43.57	0	0.0219	0	0.000302	0	1.04	0	7.5510	0	7.3187	0	2387	0	2388	0	1149.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1199.34	0	3.0848	0	34.4034	0	27.402	0	1187.460	0	23.40	0	7.2	0	43.46	0	0.0255	0	0.000303	0	1.04	0	7.5409	0	7.3089	0	2379	0	2383	0	1188.7	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	1100.21	0	3.3160	0	34.3545	0	27.341	0	1089.569	0	22.97	0	7.1	0	43.30	0	0.0219	0	0.000292	0	1.01	0	7.5358	0	7.3037	0	2369	0	2375	0	1213.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	999.57	0	3.5765	0	34.3023	0	27.274	0	990.140	0	26.29	0	8.2	0	42.90	0	0.0219	0	0.000269	0	0.95	0	7.5372	0	7.3043	0	2359	0	2364	0	1220.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	949.45	0	3.7594	0	34.2697	0	27.230	0	940.605	0	26.41	0	8.3	0	42.54	0	0.0182	0	0.000305	0	1.05	0	7.5462	0	7.3126	0	2352	0	2355	0	1199.7	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	900.98	0	3.9906	0	34.2212	0	27.168	0	892.690	0	40.58	0	12.8	0	41.35	0	0.0219	0	0.000270	0	0.96	0	7.5636	4	7.3288	4	2342	0	2340	4	1154.1	4
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	851.14	0	4.2479	0	34.1750	0	27.105	0	843.409	0	50.01	0	15.9	0	40.23	0	0.0219	0	0.000306	0	1.05	0	7.5799	0	7.3445	0	2333	0	2325	0	1113.4	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	801.50	0	4.4229	0	34.1389	0	27.057	0	794.314	0	57.54	0	18.3	0	39.43	0	0.0182	0	0.000306	0	1.05	0	7.5891	0	7.3530	0	2326	0	2315	0	1093.2	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	750.95	0	4.7154	0	34.0855	0	26.983	0	744.307	0	71.33	0	22.9	0	37.80	0	0.0182	0	0.000295	0	1.02	0	7.6148	0	7.3774	0	2315	0	2297	0	1030.5	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	701.71	0	5.1057	0	34.0524	0	26.912	0	695.585	0	86.91	0	28.1	0	36.10	0	0.0109	0	0.000308	0	1.05	0	7.6459	0	7.4080	0	2306	0	2277	0	959.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	649.54	0	5.4838	0	34.0115	0	26.835	0	643.951	0	107.07	0	35.0	0	33.71	0	0.0182	0	0.000320	0	1.09	0	7.6859	4	7.4466	4	2297	0	2256	4	874.1	4
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	601.20	0	6.2718	0	33.9831	0	26.715	0	596.096	0	133.33	0	44.4	0	30.29	0	0.0146	0	0.000321	0	1.09	0	7.7446	0	7.5079	0	2285	0	2223	0	760.4	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	550.64	0	7.2817	0	33.9827	0	26.580	0	546.032	0	172.73	0	58.8	0	25.07	0	0.0146	0	0.000335	0	1.12	0	7.8331	0	7.6006	0	2274	0	2181	0	613.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	501.54	0	8.2197	0	34.0323	0	26.483	0	497.401	0	188.80	0	65.7	0	21.90	0	0.0073	0	0.000324	0	1.10	0	7.8785	0	7.6542	0	2270	0	2158	0	551.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	451.70	0	9.6118	0	34.1381	0	26.347	0	448.026	0	200.24	0	71.9	0	18.52	0	0.0073	0	0.000361	0	1.19	0	7.9195	4	7.7109	4	2270	0	2135	4	501.9	4
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	399.55	0	10.9414	0	34.2349	0	26.193	0	396.350	0	206.14	0	76.2	0	15.50	0	0.0073	0	0.000444	0	1.41	0	7.9492	0	7.7565	0	2269	0	2116	0	469.1	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	381.63	0	11.3616	0	34.2684	0	26.143	0	378.590	0	210.18	0	78.4	0	14.70	0	0.0073	0	0.000398	0	1.29	0	7.9584	0	7.7708	0	2269	0	2110	0	459.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	361.11	0	12.2124	0	34.3350	0	26.035	0	358.251	0	202.19	0	76.8	0	14.41	0	0.0000	0	0.000422	0	1.35	0	7.9547	0	7.7790	0	2270	0	2107	0	465.7	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	351.15	0	12.6160	0	34.3674	0	25.982	0	348.378	0	198.14	0	75.9	0	13.87	0	0.0073	0	0.000399	0	1.29	0	7.9602	0	7.7899	0	2271	0	2103	0	460.0	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	341.77	0	12.7128	0	34.3762	0	25.970	0	339.080	0	197.94	0	76.0	0	13.74	0	0.0073	0	0.000399	0	1.29	0	7.9626	0	7.7933	0	2271	0	2102	0	457.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	331.68	0	13.1592	0	34.4103	0	25.908	0	329.078	0	197.67	0	76.6	0	12.81	0	0.0109	0	0.000376	0	1.23	0	7.9718	0	7.8084	0	2272	0	2095	0	447.7	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	321.38	0	13.3409	0	34.4232	0	25.881	0	318.866	0	199.21	0	77.5	0	12.35	0	0.0109	0	0.000364	0	1.20	0	7.9733	0	7.8121	0	2272	0	2094	0	446.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	310.87	0	13.6402	0	34.4459	0	25.837	0	308.446	0	199.41	0	78.0	0	11.85	0	0.0037	0	0.000376	0	1.23	0	7.9778	0	7.8204	0	2272	0	2090	0	442.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	301.86	0	13.8232	0	34.4543	0	25.806	0	299.513	0	200.17	0	78.6	0	11.41	0	0.0037	0	0.000377	0	1.23	0	7.9869	0	7.8317	0	2272	0	2085	0	432.2	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	290.80	0	14.1760	0	34.4553	0	25.732	0	288.547	0	202.52	0	80.1	0	10.37	0	0.0073	0	0.000400	0	1.29	0	7.9940	0	7.8434	0	2271	0	2079	0	424.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	281.13	0	14.4376	0	34.4736	0	25.691	0	278.958	0	204.33	0	81.2	0	9.55	0	0.0037	0	0.000424	0	1.35	0	8.0020	0	7.8548	0	2271	0	2074	0	416.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	271.78	0	14.8218	0	34.5259	0	25.649	0	269.687	0	206.99	0	83.0	0	9.13	0	0.0073	0	0.000342	0	1.14	0	8.0040	0	7.8620	0	2273	0	2072	0	414.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	261.79	0	15.0014	0	34.5298	0	25.612	0	259.780	0	208.60	0	83.9	0	8.43	0	0.0037	0	0.000331	0	1.11	0	8.0110	0	7.8711	0	2273	0	2067	0	407.7	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	251.28	0	14.9492	0	34.4786	0	25.584	0	249.357	0	215.06	0	86.4	0	7.52	0	0.0073	0	0.000401	0	1.30	0	8.0244	0	7.8832	0	2270	0	2059	0	393.2	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	241.33	0	15.1406	0	34.4788	0	25.542	0	239.489	0	219.62	0	88.6	0	6.89	0	0.0109	0	0.000378	0	1.24	0	8.0317	0	7.8927	0	2269	0	2053	0	385.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	231.19	0	15.2153	0	34.4960	0	25.538	0	229.432	0	222.14	0	89.7	0	6.84	0	0.0037	0	0.000389	0	1.27	0	8.0328	0	7.8946	0	2269	0	2053	0	385.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	221.50	0	15.5969	0	34.5572	0	25.500	0	219.821	0	218.37	0	88.9	0	6.98	0	0.0073	0	0.000378	0	1.24	0	8.0254	0	7.8927	0	2272	0	2056	0	393.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	211.35	0	15.5507	0	34.5104	0	25.474	0	209.753	0	219.87	0	89.4	0	5.73	0	0.0146	0	0.000401	0	1.30	0	8.0529	0	7.9186	0	2269	0	2040	0	365.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	201.59	0	15.5400	0	34.4852	0	25.457	0	200.071	0	230.85	0	93.8	0	5.03	0	0.0146	0	0.000436	0	1.39	0	8.0564	4	7.9215	4	2266	0	2037	4	362.2	4
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	191.54	0	15.5703	0	34.4815	0	25.447	0	190.101	0	233.49	0	94.9	0	4.95	0	0.0146	0	0.000425	0	1.36	0	8.0584	0	7.9236	0	2266	0	2036	0	360.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	181.63	0	15.5774	0	34.4824	0	25.446	0	180.270	0	234.32	0	95.3	0	4.74	0	0.0328	0	0.000413	0	1.33	0	8.0576	0	7.9225	0	2266	0	2036	0	361.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	170.76	0	15.5917	0	34.4835	0	25.443	0	169.486	0	234.76	0	95.5	0	4.58	0	0.0365	0	0.000436	0	1.39	0	8.0593	0	7.9241	0	2267	0	2037	0	360.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	161.18	0	15.6187	0	34.4877	0	25.440	0	159.981	0	234.94	0	95.6	0	4.54	0	0.0401	0	0.000460	0	1.45	0	8.0584	4	7.9232	4	2268	0	2038	4	362.3	4
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	151.69	0	16.1254	0	34.5802	0	25.396	0	150.565	0	229.20	0	94.3	0	5.17	0	0.0255	0	0.000402	0	1.30	0	8.0397	0	7.9121	0	2273	0	2047	0	382.1	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	141.77	0	16.1118	0	34.5718	0	25.392	0	140.722	0	222.59	0	91.5	0	5.14	0	0.0292	0	0.000413	0	1.33	0	8.0451	0	7.9169	0	2274	0	2045	0	377.0	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	131.84	0	16.0796	0	34.5347	0	25.371	0	130.869	0	225.52	0	92.6	0	4.29	0	0.0401	0	0.000437	0	1.39	0	8.0581	0	7.9288	0	2272	0	2038	0	364.2	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	121.03	0	16.0603	0	34.5187	0	25.363	0	120.142	0	231.35	0	95.0	0	4.13	0	0.0255	0	0.000425	0	1.36	0	8.0590	0	7.9290	0	2271	0	2038	0	363.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	111.11	0	16.1090	0	34.5176	0	25.350	0	110.297	0	231.83	0	95.3	0	4.07	0	0.0401	0	0.000483	0	1.51	0	8.0602	0	7.9306	0	2272	0	2037	0	363.0	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	101.38	0	16.2188	0	34.5359	0	25.339	0	100.641	0	231.73	0	95.5	0	3.67	0	0.0693	0	0.000507	0	1.57	0	8.0602	0	7.9318	0	2273	0	2038	0	363.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	95.74	0	16.2564	0	34.5375	0	25.331	0	95.043	0	231.87	0	95.6	0	3.71	0	0.0730	0	0.000507	0	1.57	0	8.0611	0	7.9332	0	2273	0	2037	0	362.9	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	90.23	0	16.4130	0	34.5693	0	25.319	0	89.574	0	231.46	0	95.7	0	3.35	0	0.1058	0	0.000495	0	1.54	0	8.0609	0	7.9351	0	2275	0	2038	0	363.5	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	84.90	0	16.4657	0	34.5678	0	25.306	0	84.284	0	232.04	0	96.1	0	3.19	0	0.1570	0	0.000460	0	1.45	0	8.0616	0	7.9364	0	2275	0	2037	0	363.0	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	79.58	0	16.5682	0	34.5772	0	25.289	0	79.004	0	232.64	0	96.5	0	3.02	0	0.1898	0	0.000437	0	1.39	0	8.0611	0	7.9372	0	2275	0	2037	0	363.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	74.56	0	16.6427	0	34.5857	0	25.278	0	74.021	0	232.19	0	96.5	0	2.95	0	0.1752	0	0.000460	0	1.45	0	8.0638	0	7.9408	0	2276	0	2035	0	361.4	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	69.69	0	16.7328	0	34.5979	0	25.266	0	69.187	0	231.98	0	96.5	0	2.63	0	0.2081	0	0.000507	0	1.57	0	8.0651	0	7.9433	0	2276	0	2035	0	360.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	64.89	0	16.8657	0	34.6115	0	25.245	0	64.422	0	232.43	0	97.0	0	2.37	0	0.2482	0	0.000495	0	1.54	0	8.0669	0	7.9469	0	2277	0	2033	0	358.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	60.32	0	16.9844	0	34.6323	0	25.233	0	59.886	0	232.89	0	97.4	0	2.16	0	0.2737	0	0.000472	0	1.48	0	8.0694	0	7.9509	0	2278	0	2032	0	356.6	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	55.95	0	17.0800	0	34.6412	0	25.217	0	55.548	0	233.63	0	97.9	0	1.94	0	0.3029	0	0.000484	0	1.51	0	8.0703	0	7.9531	0	2279	0	2031	0	356.0	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	51.62	0	17.1236	0	34.6451	0	25.209	0	51.250	0	234.44	0	98.3	0	1.88	0	0.3285	0	0.000472	0	1.48	0	8.0708	4	7.9541	4	2279	0	2031	4	355.6	4
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	46.80	0	17.1472	0	34.6486	0	25.206	0	46.465	0	235.22	0	98.7	0	1.74	0	0.3614	0	0.000472	0	1.48	0	8.0709	0	7.9545	0	2279	0	2031	0	355.7	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	41.35	0	17.1970	0	34.6503	0	25.195	0	41.054	0	235.54	0	98.9	0	1.74	0	0.3431	0	0.000437	0	1.39	0	8.0719	0	7.9560	0	2279	0	2031	0	355.0	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	36.66	0	17.4303	0	34.6828	0	25.164	0	36.398	0	234.46	0	98.9	0	1.45	0	0.3540	0	0.000426	0	1.36	0	8.0735	0	7.9609	0	2281	0	2029	0	353.8	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	31.75	0	17.8034	0	34.6844	0	25.075	0	31.524	0	236.34	0	100.4	0	0.92	0	0.3723	0	0.000775	0	2.27	0	8.0731	0	7.9659	0	2281	0	2027	0	354.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	26.54	0	17.8560	0	34.6818	0	25.060	0	26.351	0	238.69	0	101.5	0	0.83	0	0.4270	0	0.000577	0	1.75	0	8.0735	0	7.9669	0	2281	0	2026	0	354.1	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	21.72	0	17.8593	0	34.6794	0	25.057	0	21.566	0	239.48	0	101.9	0	0.73	0	0.4161	0	0.000554	0	1.69	0	8.0728	0	7.9661	0	2281	0	2027	0	355.0	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	16.50	0	17.8583	0	34.6785	0	25.056	0	16.383	0	239.82	0	102.0	0	0.82	0	0.4344	0	0.000577	0	1.75	0	8.0737	0	7.9668	0	2281	0	2026	0	354.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	11.62	0	17.8607	0	34.6762	0	25.053	0	11.538	0	240.01	0	102.1	0	0.78	0	0.4380	4	0.000601	0	1.82	0	8.0729	0	7.9659	0	2281	0	2027	0	355.2	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0	7.36	0	17.8529	0	34.6715	0	25.052	0	7.308	0	240.15	0	102.1	0	0.75	0	0.4380	4	0.000880	0	2.54	0	8.0730	0	7.9657	0	2281	0	2026	0	355.3	0
1902646	14	C	03/12/2024	02:33	180.220	32.992	0	0																																
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1999.18	0	1.9438	0	34.6013	0	27.661	0	1975.620	0	68.12	0	20.5	0	41.24	0	0.0146	0	0.000289	0	1.00	0	7.6493	0	7.4179	0	2416	0	2382	0	840.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1899.53	0	2.0343	0	34.5879	0	27.642	0	1877.583	0	60.83	0	18.4	0	41.86	0	0.0182	0	0.000300	0	1.03	0	7.6356	0	7.4036	0	2414	0	2385	0	879.0	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1800.02	0	2.1322	0	34.5706	0	27.620	0	1779.639	0	53.12	0	16.1	0	42.23	0	0.0182	0	0.000277	0	0.97	0	7.6180	4	7.3860	4	2411	0	2388	4	927.3	4
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1699.69	0	2.2363	0	34.5502	0	27.595	0	1680.842	0	46.19	0	14.0	0	42.69	0	0.0146	0	0.000278	0	0.98	0	7.6015	0	7.3694	0	2408	0	2390	0	975.6	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1599.78	0	2.3897	0	34.5280	0	27.564	0	1582.413	0	39.28	0	12.0	0	43.06	0	0.0182	0	0.000348	0	1.16	0	7.5838	0	7.3523	0	2403	0	2392	0	1029.4	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1499.25	0	2.5513	0	34.4989	0	27.527	0	1483.327	0	32.78	0	10.0	0	43.28	0	0.0219	0	0.000395	0	1.28	0	7.5676	0	7.3366	0	2398	0	2392	0	1081.6	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1399.41	0	2.6950	0	34.4752	0	27.495	0	1384.874	0	29.22	0	9.0	0	43.52	0	0.0219	0	0.000290	0	1.01	0	7.5583	0	7.3267	0	2393	0	2391	0	1117.6	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1299.46	0	2.8775	0	34.4462	0	27.456	0	1286.267	0	25.23	0	7.8	0	43.64	0	0.0219	0	0.000268	0	0.95	0	7.5480	0	7.3163	0	2387	0	2388	0	1157.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1199.74	0	3.1011	0	34.4001	0	27.398	0	1187.841	0	22.53	0	7.0	0	43.66	0	0.0219	0	0.000291	0	1.01	0	7.5387	0	7.3073	0	2378	0	2383	0	1194.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	1099.61	0	3.3309	0	34.3504	0	27.337	0	1088.963	0	23.35	0	7.3	0	43.25	0	0.0219	0	0.000280	0	0.98	0	7.5350	0	7.3031	0	2368	0	2374	0	1215.8	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	999.35	0	3.5746	0	34.3007	0	27.273	0	989.911	0	26.71	0	8.4	0	42.78	0	0.0219	0	0.000293	0	1.01	0	7.5379	0	7.3049	0	2359	0	2364	0	1218.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	951.47	0	3.7312	0	34.2699	0	27.233	0	942.590	0	30.80	0	9.7	0	42.30	0	0.0219	0	0.000293	0	1.01	0	7.5437	0	7.3101	0	2352	0	2356	0	1206.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	901.81	0	3.9466	0	34.2292	0	27.179	0	893.500	0	38.60	0	12.2	0	41.38	0	0.0219	0	0.000293	0	1.02	0	7.5567	0	7.3223	0	2344	0	2343	0	1173.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	851.08	0	4.1122	0	34.1992	0	27.138	0	843.340	0	46.05	0	14.6	0	40.71	0	0.0182	0	0.000305	0	1.05	0	7.5661	0	7.3307	0	2338	0	2334	0	1151.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	801.81	0	4.3093	0	34.1630	0	27.088	0	794.611	0	52.48	0	16.7	0	40.01	0	0.0219	0	0.000294	0	1.02	0	7.5760	0	7.3400	0	2330	0	2324	0	1129.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	751.58	0	4.6686	0	34.0934	0	26.994	0	744.922	0	68.77	0	22.0	0	37.96	0	0.0182	0	0.000330	0	1.11	0	7.6033	0	7.3668	0	2317	0	2302	0	1059.7	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	701.42	0	5.2107	0	34.0368	0	26.888	0	695.290	0	91.85	0	29.8	0	35.38	0	0.0146	0	0.000296	0	1.02	0	7.6477	0	7.4110	0	2303	0	2273	0	954.6	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	650.07	0	5.7920	0	34.0156	0	26.801	0	644.468	0	111.25	0	36.6	0	32.93	0	0.0146	0	0.000297	0	1.03	0	7.6925	0	7.4565	0	2294	0	2249	0	860.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	601.06	0	6.3014	0	33.9752	0	26.705	0	595.950	0	135.22	0	45.0	0	29.72	0	0.0146	0	0.000310	0	1.06	0	7.7498	0	7.5130	0	2283	0	2220	0	750.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	551.92	0	7.2765	0	33.9828	0	26.581	0	547.293	0	171.56	0	58.4	0	25.14	0	0.0037	0	0.000323	0	1.09	0	7.8229	0	7.5912	0	2275	0	2185	0	629.6	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	501.74	0	8.1245	0	34.0315	0	26.496	0	497.593	0	188.43	0	65.4	0	22.28	0	0.0073	0	0.000359	0	1.19	0	7.8623	0	7.6378	0	2271	0	2165	0	574.6	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	451.21	0	9.4094	0	34.1205	0	26.366	0	447.535	0	199.12	0	71.1	0	19.04	0	0.0109	0	0.000361	0	1.19	0	7.9038	0	7.6931	0	2270	0	2143	0	522.1	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	400.98	0	10.6623	0	34.2179	0	26.229	0	397.763	0	203.08	0	74.6	0	16.56	0	0.0073	0	0.000327	0	1.10	0	7.9343	0	7.7383	0	2270	0	2124	0	487.1	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	381.86	0	11.4874	0	34.2847	0	26.133	0	378.813	0	202.81	0	75.8	0	15.29	0	0.0073	0	0.000351	0	1.17	0	7.9485	0	7.7632	0	2270	0	2114	0	471.5	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	361.58	0	11.9874	0	34.3229	0	26.069	0	358.713	0	202.24	0	76.4	0	14.53	0	0.0037	0	0.000363	0	1.20	0	7.9534	0	7.7745	0	2271	0	2110	0	467.1	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	351.50	0	12.4813	0	34.3651	0	26.007	0	348.721	0	202.04	0	77.2	0	13.56	0	0.0073	0	0.000340	0	1.14	0	7.9597	4	7.7874	4	2271	0	2104	4	460.6	4
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	341.69	0	12.7730	0	34.3814	0	25.962	0	338.997	0	202.48	0	77.8	0	13.10	0	0.0000	0	0.000341	0	1.14	0	7.9633	0	7.7948	0	2271	0	2101	0	456.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	331.63	0	13.0630	0	34.3991	0	25.918	0	329.024	0	203.39	0	78.6	0	12.56	0	0.0073	0	0.000353	0	1.17	0	7.9681	0	7.8033	0	2271	0	2097	0	451.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	321.85	0	13.3300	0	34.4206	0	25.881	0	319.328	0	203.53	0	79.1	0	12.02	0	0.0073	0	0.000329	0	1.11	0	7.9712	0	7.8099	0	2271	0	2094	0	449.0	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	311.31	0	13.5703	0	34.4406	0	25.847	0	308.879	0	203.55	0	79.5	0	11.59	0	0.0037	0	0.000330	0	1.11	0	7.9750	0	7.8167	0	2272	0	2092	0	445.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	299.81	0	13.8519	0	34.4607	0	25.805	0	297.477	0	204.46	0	80.3	0	11.04	0	0.0037	0	0.000342	0	1.14	0	7.9807	0	7.8260	0	2272	0	2088	0	439.4	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	291.53	0	14.0942	0	34.4803	0	25.769	0	289.267	0	205.04	0	81.0	0	10.63	0	0.0000	0	0.000330	0	1.11	0	7.9875	0	7.8359	0	2273	0	2084	0	432.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	281.09	0	14.3461	0	34.5007	0	25.731	0	278.915	0	205.79	0	81.7	0	10.10	0	0.0037	0	0.000354	0	1.17	0	7.9891	0	7.8409	0	2273	0	2082	0	431.0	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	271.25	0	14.5099	0	34.5126	0	25.705	0	269.158	0	206.51	0	82.3	0	9.72	0	0.0037	0	0.000342	0	1.14	0	7.9904	0	7.8441	0	2274	0	2081	0	430.1	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	261.20	0	14.6261	0	34.5225	0	25.688	0	259.192	0	206.99	0	82.6	0	9.51	0	0.0073	0	0.000389	0	1.26	0	7.9949	0	7.8499	0	2274	0	2078	0	425.5	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	250.94	0	14.8135	0	34.5344	0	25.656	0	249.017	0	207.59	0	83.2	0	9.08	0	0.0037	0	0.000342	0	1.14	0	7.9965	0	7.8539	0	2274	0	2077	0	424.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	240.80	0	14.9950	0	34.5466	0	25.626	0	238.960	0	207.52	0	83.5	0	8.74	0	0.0037	0	0.000389	0	1.26	0	8.0029	4	7.8624	4	2274	0	2072	4	417.6	4
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	231.41	0	15.0553	0	34.5321	0	25.601	0	229.647	0	209.34	0	84.3	0	8.35	0	0.0037	0	0.000354	0	1.17	0	8.0057	0	7.8657	0	2273	0	2070	0	414.8	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	221.75	0	15.0913	0	34.5016	0	25.569	0	220.066	0	213.99	0	86.2	0	7.51	0	0.0037	0	0.000401	0	1.30	0	8.0176	4	7.8775	4	2271	0	2062	4	401.9	4
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	211.27	0	15.1491	0	34.4886	0	25.546	0	209.671	0	219.03	0	88.3	0	7.07	0	0.0073	0	0.000401	0	1.30	0	8.0253	0	7.8855	0	2269	0	2057	0	393.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	201.55	0	15.3376	0	34.5089	0	25.520	0	200.029	0	221.08	0	89.5	0	6.76	0	0.0037	0	0.000378	0	1.24	0	8.0231	0	7.8859	0	2269	0	2057	0	396.7	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	191.69	0	15.4978	0	34.5323	0	25.502	0	190.248	0	219.27	0	89.1	0	6.65	0	0.0073	0	0.000436	0	1.39	0	8.0255	4	7.8903	4	2271	0	2056	4	394.8	4
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	181.87	0	15.6168	0	34.5268	0	25.471	0	180.506	0	221.13	0	90.0	0	5.91	0	0.0073	0	0.000401	0	1.30	0	8.0339	0	7.9000	0	2270	0	2051	0	386.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	171.29	0	15.7002	0	34.5247	0	25.450	0	170.010	0	224.34	0	91.5	0	5.46	0	0.0182	0	0.000401	0	1.30	0	8.0380	0	7.9049	0	2270	0	2049	0	382.5	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	161.50	0	15.7588	0	34.5178	0	25.432	0	160.297	0	226.14	0	92.3	0	5.22	0	0.0219	0	0.000378	0	1.24	0	8.0399	0	7.9072	0	2270	0	2048	0	381.1	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	151.64	0	15.8307	0	34.5216	0	25.418	0	150.514	0	226.57	0	92.6	0	4.81	0	0.0182	0	0.000390	0	1.27	0	8.0444	0	7.9124	0	2271	0	2046	0	376.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	141.53	0	15.9019	0	34.5133	0	25.395	0	140.482	0	230.94	0	94.5	0	4.22	0	0.0693	0	0.000413	0	1.33	0	8.0498	4	7.9184	4	2271	0	2042	4	371.8	4
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	131.59	0	15.9376	0	34.5050	0	25.380	0	130.619	0	231.55	0	94.8	0	4.33	0	0.0438	0	0.000402	0	1.30	0	8.0512	0	7.9199	0	2271	0	2042	0	370.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	121.51	0	16.0521	0	34.5197	0	25.365	0	120.616	0	231.60	0	95.1	0	4.12	0	0.0730	0	0.000448	0	1.42	0	8.0493	0	7.9194	0	2272	0	2043	0	373.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	111.66	0	16.1309	0	34.5293	0	25.354	0	110.841	0	231.54	0	95.2	0	3.69	0	0.1058	0	0.000402	0	1.30	0	8.0532	0	7.9240	0	2273	0	2041	0	370.0	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	101.95	0	16.2852	0	34.5456	0	25.331	0	101.205	0	232.31	0	95.8	0	3.56	0	0.1570	0	0.000483	0	1.51	0	8.0516	4	7.9245	4	2274	0	2042	4	372.1	4
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	96.75	0	16.3971	0	34.5724	0	25.326	0	96.044	0	229.91	0	95.0	0	3.80	0	0.1241	0	0.000448	0	1.42	0	8.0469	0	7.9213	0	2275	0	2045	0	377.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	91.96	0	16.6056	0	34.5926	0	25.292	0	91.290	0	228.43	0	94.8	0	3.13	0	0.1606	0	0.000518	0	1.60	0	8.0570	0	7.9342	0	2276	0	2039	0	367.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	86.82	0	17.0464	0	34.6394	0	25.225	0	86.189	0	233.54	0	97.8	0	1.66	0	0.1935	0	0.000600	0	1.81	0	8.0639	0	7.9474	0	2278	0	2034	0	360.8	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	81.77	0	17.1052	0	34.6409	0	25.212	0	81.176	0	236.67	0	99.2	0	1.50	0	0.2847	0	0.000752	0	2.21	0	8.0647	0	7.9489	0	2278	0	2033	0	360.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	76.41	0	17.1308	0	34.6423	0	25.206	0	75.856	0	237.66	0	99.7	0	1.33	0	0.3212	0	0.000763	0	2.24	0	8.0664	0	7.9508	0	2278	0	2032	0	358.8	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	71.63	0	17.1560	0	34.6428	0	25.200	0	71.112	0	238.54	0	100.1	0	1.19	0	0.3577	0	0.000822	0	2.39	0	8.0672	0	7.9518	0	2279	0	2032	0	358.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	66.81	0	17.1641	0	34.6436	0	25.199	0	66.327	0	239.13	0	100.4	0	1.19	0	0.3869	0	0.000985	0	2.81	0	8.0671	0	7.9516	0	2279	0	2032	0	358.6	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	61.35	0	17.1666	0	34.6416	0	25.197	0	60.908	0	239.45	0	100.5	0	1.13	0	0.3978	0	0.000903	0	2.60	0	8.0676	0	7.9520	0	2279	0	2032	0	358.3	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	56.62	0	17.1678	0	34.6414	0	25.196	0	56.212	0	239.58	0	100.6	0	1.17	0	0.4124	0	0.000880	0	2.54	0	8.0677	0	7.9519	0	2279	0	2032	0	358.4	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	51.81	0	17.1716	0	34.6423	0	25.196	0	51.438	0	239.72	0	100.6	0	1.14	0	0.4270	0	0.000915	0	2.63	0	8.0692	0	7.9533	0	2279	0	2032	0	357.1	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	46.32	0	17.1742	0	34.6420	0	25.195	0	45.988	0	240.03	0	100.8	0	1.00	0	0.4526	0	0.000938	0	2.69	0	8.0697	0	7.9536	0	2279	0	2032	0	356.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	41.32	0	17.1775	0	34.6410	0	25.193	0	41.024	0	240.10	0	100.8	0	0.98	0	0.4708	0	0.000903	0	2.60	0	8.0690	0	7.9529	0	2279	0	2032	0	357.8	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	36.90	0	17.2059	0	34.6307	0	25.178	0	36.636	0	240.58	0	101.0	0	0.93	0	0.5877	0	0.001008	0	2.87	0	8.0697	0	7.9538	0	2279	0	2031	0	357.2	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	31.44	0	17.2148	0	34.6283	0	25.174	0	31.216	0	241.16	0	101.3	0	0.97	0	0.6241	0	0.001032	0	2.94	0	8.0697	0	7.9537	0	2279	0	2031	0	357.5	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	26.44	0	17.2180	0	34.6265	0	25.171	0	26.252	0	241.44	0	101.4	0	0.85	0	0.6351	0	0.001032	0	2.94	0	8.0699	0	7.9538	0	2279	0	2031	0	357.4	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	21.19	0	17.2232	0	34.6234	0	25.168	0	21.039	0	241.51	0	101.5	0	0.94	0	0.6205	0	0.001043	0	2.97	0	8.0690	0	7.9528	0	2278	0	2032	0	358.5	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	16.55	0	17.2210	0	34.6240	0	25.168	0	16.432	0	241.55	0	101.5	0	0.87	0	0.6424	0	0.001067	0	3.03	0	8.0698	0	7.9534	0	2278	0	2031	0	358.0	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	11.64	0	17.2190	0	34.6249	0	25.169	0	11.557	0	241.63	0	101.5	0	0.86	0	0.6169	0	0.001055	0	3.00	0	8.0709	0	7.9542	0	2278	0	2031	0	357.1	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0	7.12	0	17.2233	0	34.6239	0	25.167	0	7.070	0	241.65	0	101.5	0	0.88	0	0.6169	0	0.001032	0	2.94	0	8.0692	0	7.9525	0	2278	0	2032	0	358.9	0
1902646	15	C	03/22/2024	09:49	180.236	33.135	0	0																																
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1999.09	0	1.9806	0	34.5960	0	27.654	0	1975.520	0	64.93	0	19.6	0	41.48	0	0.0146	0	0.000300	0	1.03	0	7.6427	0	7.4126	0	2416	0	2384	0	854.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1899.16	0	2.0699	0	34.5830	0	27.636	0	1877.208	0	57.85	0	17.5	0	42.03	0	0.0182	0	0.000277	0	0.97	0	7.6284	0	7.3978	0	2413	0	2386	0	894.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1800.05	0	2.1814	0	34.5673	0	27.614	0	1779.658	0	51.01	0	15.4	0	42.36	0	0.0182	0	0.000277	0	0.97	0	7.6143	0	7.3835	0	2410	0	2388	0	935.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1699.26	0	2.2806	0	34.5519	0	27.593	0	1680.409	0	44.60	0	13.5	0	42.82	0	0.0219	0	0.000289	0	1.01	0	7.5994	4	7.3681	4	2408	0	2391	4	981.1	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1599.75	0	2.4101	0	34.5286	0	27.563	0	1582.374	0	37.50	0	11.4	0	43.17	0	0.0146	0	0.000278	0	0.98	0	7.5826	0	7.3515	0	2404	0	2393	0	1032.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1497.98	0	2.5302	0	34.5040	0	27.533	0	1482.066	0	33.02	0	10.1	0	43.37	0	0.0182	0	0.000267	0	0.95	0	7.5703	0	7.3387	0	2399	0	2393	0	1075.0	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1399.32	0	2.7040	0	34.4737	0	27.493	0	1384.777	0	28.46	0	8.7	0	43.58	0	0.0182	0	0.000279	0	0.98	0	7.5585	0	7.3269	0	2393	0	2391	0	1117.2	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1299.95	0	2.8742	0	34.4446	0	27.455	0	1286.743	0	25.36	0	7.8	0	43.62	0	0.0255	0	0.000268	0	0.95	0	7.5486	0	7.3167	0	2387	0	2388	0	1155.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1199.84	0	3.0843	0	34.4030	0	27.402	0	1187.932	0	22.65	0	7.0	0	43.68	0	0.0219	0	0.000315	0	1.07	0	7.5398	0	7.3079	0	2379	0	2383	0	1191.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	1099.45	0	3.3431	0	34.3477	0	27.333	0	1088.799	0	23.85	0	7.4	0	43.27	0	0.0182	0	0.000269	0	0.95	0	7.5359	0	7.3040	0	2368	0	2373	0	1213.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	999.59	0	3.6179	0	34.2922	0	27.262	0	990.142	0	27.39	0	8.6	0	42.78	0	0.0219	0	0.000293	0	1.01	0	7.5370	0	7.3046	0	2357	0	2362	0	1220.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	951.37	0	3.8019	0	34.2572	0	27.216	0	942.486	0	32.38	0	10.2	0	42.18	0	0.0219	0	0.000270	0	0.95	0	7.5426	0	7.3100	0	2350	0	2353	0	1208.8	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	901.17	0	3.9799	0	34.2232	0	27.171	0	892.862	0	39.52	0	12.5	0	41.16	0	0.0255	0	0.000270	0	0.96	0	7.5572	0	7.3231	0	2343	0	2342	0	1171.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	851.66	0	4.1582	0	34.1917	0	27.127	0	843.908	0	47.84	0	15.2	0	40.56	0	0.0182	0	0.000271	0	0.96	0	7.5664	0	7.3316	0	2336	0	2332	0	1150.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	801.57	0	4.4064	0	34.1430	0	27.062	0	794.369	0	56.66	0	18.1	0	39.64	0	0.0146	0	0.000294	0	1.02	0	7.5787	0	7.3436	0	2327	0	2319	0	1121.1	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	751.18	0	4.7334	0	34.0850	0	26.980	0	744.522	0	71.77	0	23.0	0	37.78	0	0.0146	0	0.000307	0	1.05	0	7.6062	0	7.3701	0	2315	0	2299	0	1052.2	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	701.43	0	5.1675	0	34.0418	0	26.897	0	695.295	0	90.47	0	29.3	0	35.80	0	0.0182	0	0.000284	0	0.99	0	7.6415	0	7.4050	0	2304	0	2277	0	969.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	651.45	0	5.6641	0	34.0130	0	26.815	0	645.830	0	109.29	0	35.9	0	33.45	0	0.0146	0	0.000285	0	1.00	0	7.6847	0	7.4479	0	2295	0	2253	0	876.8	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	601.60	0	6.2633	0	33.9851	0	26.718	0	596.481	0	133.64	0	44.4	0	30.22	0	0.0109	0	0.000298	0	1.03	0	7.7377	0	7.5016	0	2285	0	2226	0	773.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	551.81	0	7.2242	0	33.9815	0	26.587	0	547.180	0	167.40	0	56.9	0	25.61	0	0.0073	0	0.000358	0	1.18	0	7.8131	0	7.5815	0	2275	0	2189	0	645.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	500.72	0	8.3762	0	34.0460	0	26.470	0	496.580	0	188.56	0	65.8	0	21.77	0	0.0109	0	0.000313	0	1.07	0	7.8687	4	7.6472	4	2270	0	2160	4	565.9	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	451.55	0	9.6779	0	34.1427	0	26.339	0	447.870	0	195.89	0	70.4	0	18.77	0	0.0109	0	0.000373	0	1.22	0	7.9062	0	7.6992	0	2270	0	2140	0	519.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	401.58	0	10.7555	0	34.2238	0	26.217	0	398.355	0	204.42	0	75.2	0	16.28	0	0.0073	0	0.000385	0	1.26	0	7.9335	0	7.7389	0	2270	0	2124	0	488.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	381.63	0	11.2998	0	34.2662	0	26.153	0	378.583	0	204.73	0	76.2	0	15.31	0	0.0000	0	0.000409	0	1.32	0	7.9412	0	7.7534	0	2270	0	2118	0	480.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	361.70	0	11.6124	0	34.2915	0	26.114	0	358.830	0	204.30	0	76.6	0	14.84	0	0.0073	0	0.000433	0	1.38	0	7.9464	0	7.7623	0	2271	0	2115	0	475.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	351.68	0	11.9343	0	34.3153	0	26.073	0	348.898	0	203.28	0	76.7	0	14.42	0	0.0000	0	0.000398	0	1.29	0	7.9494	0	7.7695	0	2271	0	2112	0	472.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	341.66	0	12.0778	0	34.3278	0	26.055	0	338.965	0	203.31	0	77.0	0	14.29	0	0.0109	0	0.000457	0	1.44	0	7.9513	0	7.7730	0	2271	0	2110	0	471.0	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	331.32	0	12.3572	0	34.3473	0	26.016	0	328.715	0	202.31	0	77.1	0	13.81	0	0.0037	0	0.000480	0	1.50	0	7.9560	0	7.7813	0	2271	0	2107	0	466.1	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	321.87	0	12.6089	0	34.3682	0	25.984	0	319.346	0	201.78	0	77.3	0	13.45	0	0.0073	0	0.000399	0	1.29	0	7.9563	0	7.7850	0	2272	0	2106	0	466.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	311.04	0	12.9572	0	34.3913	0	25.933	0	308.609	0	200.69	0	77.4	0	13.05	0	0.0037	0	0.000469	0	1.47	0	7.9604	0	7.7936	0	2272	0	2102	0	462.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	301.19	0	13.1173	0	34.4063	0	25.912	0	298.843	0	200.13	0	77.5	0	12.81	0	0.0000	0	0.000481	0	1.50	0	7.9610	4	7.7962	4	2273	0	2102	4	462.4	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	291.79	0	13.3402	0	34.4202	0	25.878	0	289.523	0	199.62	0	77.6	0	12.45	0	0.0037	0	0.000446	0	1.41	0	7.9683	0	7.8062	0	2273	0	2097	0	454.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	281.27	0	13.6588	0	34.4234	0	25.815	0	279.092	0	201.07	0	78.7	0	11.37	0	0.0073	0	0.000446	0	1.41	0	7.9785	0	7.8204	0	2272	0	2090	0	442.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	271.41	0	13.8192	0	34.4172	0	25.777	0	269.315	0	206.58	0	81.1	0	10.05	0	0.0073	0	0.000458	0	1.44	0	7.9929	0	7.8364	0	2271	0	2082	0	426.6	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	261.88	0	14.1466	0	34.4629	0	25.743	0	259.864	0	210.01	0	83.0	0	10.18	0	0.0073	0	0.000412	0	1.32	0	7.9875	0	7.8357	0	2272	0	2083	0	433.5	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	250.99	0	14.2407	0	34.4223	0	25.692	0	249.065	0	215.64	0	85.4	0	8.41	0	0.0037	0	0.000459	0	1.45	0	8.0129	4	7.8614	4	2269	0	2069	4	405.3	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	241.28	0	14.4636	0	34.4571	0	25.671	0	239.435	0	219.35	0	87.3	0	8.23	0	0.0037	0	0.000447	0	1.42	0	8.0113	0	7.8628	0	2270	0	2069	0	407.6	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	231.20	0	14.5937	0	34.4731	0	25.656	0	229.437	0	219.07	0	87.4	0	8.34	0	0.0073	0	0.000400	0	1.29	0	8.0108	0	7.8639	0	2270	0	2069	0	408.8	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	221.11	0	14.9743	0	34.5093	0	25.601	0	219.430	0	215.84	0	86.8	0	7.82	0	0.0073	0	0.000377	0	1.23	0	8.0140	0	7.8723	0	2271	0	2065	0	405.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	211.09	0	15.0669	0	34.5048	0	25.577	0	209.491	0	217.92	0	87.8	0	7.29	0	0.0000	0	0.000459	0	1.45	0	8.0194	0	7.8786	0	2270	0	2062	0	400.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	201.74	0	15.2243	0	34.5196	0	25.553	0	200.216	0	219.24	0	88.6	0	7.11	0	0.0037	0	0.000401	0	1.30	0	8.0229	0	7.8840	0	2271	0	2059	0	397.2	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	191.26	0	15.3884	0	34.5325	0	25.527	0	189.820	0	220.24	0	89.3	0	6.78	0	0.0037	0	0.000494	0	1.54	0	8.0266	0	7.8897	0	2271	0	2057	0	393.8	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	181.14	0	15.4656	0	34.5375	0	25.513	0	179.781	0	221.97	0	90.1	0	6.30	0	0.0073	0	0.000401	0	1.30	0	8.0304	0	7.8942	0	2272	0	2055	0	390.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	171.78	0	15.5506	0	34.5392	0	25.495	0	170.495	0	225.00	0	91.5	0	5.72	0	0.0146	0	0.000448	0	1.42	0	8.0366	0	7.9012	0	2272	0	2052	0	384.2	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	161.10	0	15.6614	0	34.5461	0	25.475	0	159.899	0	227.75	0	92.8	0	5.42	0	0.0146	0	0.000425	0	1.36	0	8.0415	0	7.9073	0	2272	0	2049	0	379.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	151.17	0	15.5449	0	34.4921	0	25.459	0	150.047	0	230.28	0	93.6	0	5.14	0	0.0401	0	0.000425	0	1.36	0	8.0421	0	7.9058	0	2270	0	2048	0	379.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	141.89	0	15.5402	0	34.4761	0	25.448	0	140.839	0	231.70	0	94.2	0	4.94	0	0.0401	0	0.000448	0	1.42	0	8.0429	0	7.9062	0	2269	0	2048	0	378.8	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	131.81	0	15.7082	0	34.5156	0	25.440	0	130.837	0	232.04	0	94.6	0	4.84	0	0.0474	0	0.000460	0	1.45	0	8.0437	0	7.9091	0	2272	0	2048	0	378.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	121.78	0	15.6027	0	34.4779	0	25.435	0	120.884	0	232.51	0	94.6	0	4.49	0	0.0766	0	0.000623	0	1.87	0	8.0448	0	7.9083	0	2270	0	2047	0	377.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	111.89	0	15.7990	0	34.4957	0	25.404	0	111.069	0	233.91	0	95.5	0	4.34	0	0.1278	0	0.000553	0	1.69	0	8.0493	4	7.9153	4	2271	0	2045	4	373.9	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	101.47	0	16.0504	0	34.5409	0	25.381	0	100.728	0	235.59	0	96.7	0	3.42	0	0.1679	0	0.000600	0	1.81	0	8.0515	0	7.9209	0	2274	0	2044	0	372.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	96.82	0	16.0681	0	34.5423	0	25.378	0	96.113	0	236.21	0	97.0	0	3.28	0	0.1752	0	0.000658	0	1.96	0	8.0516	4	7.9210	4	2274	0	2044	4	372.5	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	91.37	0	16.1130	0	34.5425	0	25.368	0	90.704	0	236.88	0	97.4	0	3.14	0	0.2008	0	0.000658	0	1.96	0	8.0543	0	7.9242	0	2274	0	2043	0	370.0	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	86.79	0	16.2398	0	34.5444	0	25.340	0	86.158	0	238.09	0	98.1	0	2.66	0	0.2445	0	0.000716	0	2.12	0	8.0578	0	7.9293	0	2274	0	2040	0	366.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	81.38	0	16.3805	0	34.5654	0	25.323	0	80.789	0	238.97	0	98.8	0	2.52	0	0.2811	0	0.000786	0	2.30	0	8.0591	0	7.9326	0	2275	0	2039	0	365.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	76.68	0	16.4748	0	34.5626	0	25.299	0	76.124	0	240.39	0	99.5	0	2.11	0	0.3431	0	0.000926	0	2.66	0	8.0637	0	7.9383	0	2275	0	2036	0	361.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	71.94	0	16.5247	0	34.5669	0	25.291	0	71.419	0	242.34	0	100.4	0	1.84	0	0.4490	0	0.001101	0	3.12	0	8.0640	0	7.9392	0	2275	0	2036	0	361.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	66.73	0	16.5199	0	34.5631	0	25.289	0	66.248	0	243.16	0	100.8	0	1.79	0	0.4672	0	0.001264	0	3.54	0	8.0651	0	7.9400	0	2275	0	2036	0	360.4	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	61.82	0	16.6256	0	34.5766	0	25.274	0	61.374	0	242.98	0	100.9	0	1.68	0	0.4526	4	0.001066	0	3.03	0	8.0650	0	7.9414	0	2276	0	2036	0	360.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	56.94	0	16.6999	0	34.5877	0	25.265	0	56.530	0	242.44	0	100.8	0	1.55	0	0.4490	4	0.001731	0	4.75	0	8.0650	4	7.9423	4	2276	0	2036	4	361.0	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	51.78	0	16.7231	0	34.5966	0	25.266	0	51.408	0	242.36	0	100.8	0	1.49	0	0.4490	4	0.000973	0	2.78	0	8.0656	0	7.9430	0	2277	0	2035	0	360.6	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	46.42	0	16.7246	0	34.5965	0	25.266	0	46.087	0	242.29	0	100.8	0	1.40	0	0.4490	4	0.001218	0	3.42	0	8.0668	0	7.9440	0	2277	0	2035	0	359.7	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	41.88	0	16.7470	0	34.6012	0	25.264	0	41.580	0	242.24	0	100.8	0	1.46	0	0.4453	4	0.000950	0	2.72	0	8.0664	0	7.9438	0	2277	0	2035	0	360.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	36.47	0	16.7462	0	34.5998	0	25.263	0	36.209	0	242.27	0	100.8	0	1.48	0	0.4526	4	0.006801	0	17.94	0	8.0667	0	7.9439	0	2277	0	2035	0	360.3	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	31.58	0	16.7754	0	34.6027	0	25.258	0	31.354	0	242.15	0	100.9	0	1.29	0	0.4490	4	0.000985	0	2.81	0	8.0672	0	7.9447	0	2277	0	2035	0	359.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	26.40	0	16.7723	0	34.6053	0	25.261	0	26.212	0	242.21	0	100.9	0	1.35	0	0.4490	4	0.000985	0	2.81	0	8.0673	0	7.9445	0	2278	0	2035	0	360.1	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	21.37	0	16.7675	0	34.6067	0	25.263	0	21.218	0	242.26	0	100.9	0	1.40	0	0.4490	4	0.000996	0	2.84	0	8.0668	0	7.9438	0	2278	0	2036	0	360.8	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	16.77	0	16.7661	0	34.6044	0	25.261	0	16.651	0	242.35	0	100.9	0	1.28	0	0.4380	4	0.000996	0	2.84	0	8.0669	0	7.9437	0	2278	0	2036	0	360.9	0
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	11.81	0	16.7674	0	34.6053	0	25.261	0	11.726	0	242.45	0	101.0	0	1.25	0	0.4490	4	0.001031	0	2.93	0	8.0680	4	7.9447	4	2278	0	2035	4	359.9	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0	7.93	0	16.7680	0	34.6060	0	25.261	0	7.874	0	242.51	0	101.0	0	1.22	0	0.4490	4	0.001043	0	2.97	0	8.0674	4	7.9439	4	2277	0	2035	4	360.7	4
1902646	16	C	04/01/2024	18:04	180.179	33.207	0	0																																
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1999.33	0	1.9694	0	34.5976	0	27.656	0	1975.759	0	66.13	0	19.9	0	41.45	0	0.0182	0	0.000300	0	1.03	0	7.6443	0	7.4139	0	2416	0	2383	0	851.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1899.69	0	2.0684	0	34.5837	0	27.636	0	1877.732	0	58.26	0	17.6	0	41.99	0	0.0146	0	0.000289	0	1.00	0	7.6291	0	7.3985	0	2413	0	2386	0	892.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1800.02	0	2.1783	0	34.5676	0	27.614	0	1779.631	0	51.14	0	15.5	0	42.46	0	0.0182	0	0.000289	0	1.01	0	7.6131	0	7.3824	0	2410	0	2389	0	938.3	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1699.26	0	2.3031	0	34.5473	0	27.587	0	1680.411	0	42.53	0	12.9	0	42.92	0	0.0146	0	0.000313	0	1.07	0	7.5937	0	7.3635	0	2407	0	2392	0	994.2	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1599.33	0	2.4357	0	34.5260	0	27.559	0	1581.963	0	36.51	0	11.1	0	43.26	0	0.0219	0	0.000290	0	1.01	0	7.5785	0	7.3483	0	2403	0	2393	0	1042.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1498.82	0	2.5608	0	34.4960	0	27.524	0	1482.896	0	31.10	0	9.5	0	43.50	0	0.0182	0	0.000278	0	0.98	0	7.5635	0	7.3332	0	2398	0	2393	0	1091.9	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1399.33	0	2.7154	0	34.4712	0	27.490	0	1384.789	0	25.49	0	7.8	0	43.78	0	0.0219	0	0.000302	0	1.04	0	7.5497	0	7.3195	0	2393	0	2393	0	1140.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1298.93	0	2.8746	0	34.4400	0	27.451	0	1285.738	0	24.52	0	7.5	0	43.67	0	0.0182	0	0.000303	0	1.04	0	7.5460	0	7.3144	0	2386	0	2388	0	1162.4	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1199.13	0	3.0985	0	34.4007	0	27.399	0	1187.233	0	22.88	0	7.1	0	43.68	0	0.0182	0	0.000291	0	1.01	0	7.5392	0	7.3076	0	2378	0	2383	0	1192.9	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	1099.25	0	3.3053	0	34.3571	0	27.344	0	1088.603	0	23.07	0	7.2	0	43.44	0	0.0219	0	0.000280	0	0.98	0	7.5353	0	7.3030	0	2370	0	2375	0	1215.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	999.71	0	3.6039	0	34.2984	0	27.269	0	990.262	0	26.06	0	8.2	0	42.99	0	0.0255	0	0.000281	0	0.98	0	7.5338	0	7.3017	0	2358	0	2364	0	1230.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	951.35	0	3.7322	0	34.2707	0	27.234	0	942.468	0	29.80	0	9.4	0	42.45	0	0.0219	0	0.000270	0	0.95	0	7.5370	0	7.3043	0	2352	0	2358	0	1225.5	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	901.15	0	3.9316	0	34.2319	0	27.183	0	892.843	0	36.04	0	11.4	0	41.78	0	0.0182	0	0.000305	0	1.05	0	7.5449	0	7.3117	0	2345	0	2348	0	1207.2	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	851.78	0	4.1481	0	34.1909	0	27.127	0	844.028	0	43.05	0	13.6	0	40.94	0	0.0182	0	0.000306	0	1.05	0	7.5537	0	7.3203	0	2336	0	2336	0	1186.1	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	801.54	0	4.3261	0	34.1576	0	27.082	0	794.341	0	51.70	0	16.4	0	40.14	0	0.0182	0	0.000294	0	1.02	0	7.5666	0	7.3320	0	2330	0	2326	0	1154.5	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	751.11	0	4.5998	0	34.1090	0	27.014	0	744.454	0	63.82	0	20.4	0	38.77	0	0.0182	0	0.000318	0	1.08	0	7.5875	0	7.3519	0	2320	0	2310	0	1101.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	701.62	0	4.9513	0	34.0538	0	26.931	0	695.485	0	83.49	0	26.9	0	36.72	0	0.0146	0	0.000307	0	1.05	0	7.6201	0	7.3833	0	2308	0	2288	0	1021.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	651.11	0	5.4832	0	34.0040	0	26.829	0	645.494	0	107.32	0	35.1	0	33.83	0	0.0146	0	0.000332	0	1.12	0	7.6719	0	7.4342	0	2296	0	2259	0	903.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	601.70	0	6.0493	0	33.9755	0	26.737	0	596.581	0	130.49	0	43.2	0	30.78	0	0.0146	0	0.000333	0	1.12	0	7.7268	0	7.4889	0	2286	0	2232	0	793.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	551.60	0	7.0367	0	33.9858	0	26.616	0	546.973	0	157.57	0	53.3	0	26.98	0	0.0109	0	0.000427	0	1.36	0	7.7906	0	7.5582	0	2277	0	2199	0	682.4	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	501.86	0	8.4267	0	34.0436	0	26.460	0	497.710	0	184.69	0	64.5	0	22.12	0	0.0073	0	0.000441	0	1.40	0	7.8569	0	7.6369	0	2269	0	2163	0	582.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	451.17	0	9.4584	0	34.1175	0	26.355	0	447.494	0	198.05	0	70.8	0	19.22	0	0.0109	0	0.000431	0	1.37	0	7.8946	0	7.6851	0	2269	0	2145	0	534.3	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	400.47	0	10.5827	0	34.2078	0	26.235	0	397.255	0	206.27	0	75.6	0	16.55	0	0.0037	0	0.000420	0	1.35	0	7.9252	0	7.7284	0	2270	0	2128	0	498.5	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	381.73	0	11.0754	0	34.2423	0	26.175	0	378.683	0	207.01	0	76.7	0	15.54	0	0.0073	0	0.000421	0	1.35	0	7.9351	0	7.7444	0	2269	0	2121	0	487.4	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	361.20	0	11.4810	0	34.2820	0	26.131	0	358.335	0	206.80	0	77.3	0	14.97	0	0.0073	0	0.000421	0	1.35	0	7.9410	0	7.7552	0	2271	0	2118	0	481.8	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	351.73	0	11.8840	0	34.3142	0	26.081	0	348.948	0	205.24	0	77.4	0	14.38	0	0.0073	0	0.000410	0	1.32	0	7.9501	0	7.7694	0	2271	0	2112	0	471.5	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	341.06	0	12.2526	0	34.3368	0	26.029	0	338.371	0	204.88	0	77.9	0	13.80	0	0.0073	0	0.000422	0	1.35	0	7.9534	4	7.7776	4	2271	0	2108	4	468.3	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	331.14	0	12.5442	0	34.3573	0	25.988	0	328.537	0	206.45	0	78.9	0	13.11	0	0.0037	0	0.000445	0	1.41	0	7.9564	0	7.7844	0	2271	0	2105	0	465.4	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	321.60	0	12.8036	0	34.3774	0	25.952	0	319.079	0	206.11	0	79.2	0	13.13	0	0.0037	0	0.000422	0	1.35	0	7.9555	0	7.7870	0	2271	0	2104	0	467.2	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	311.81	0	13.1378	0	34.4085	0	25.910	0	309.373	0	201.66	0	78.1	0	12.73	0	0.0037	0	0.000423	0	1.35	0	7.9594	4	7.7953	4	2272	0	2101	4	463.5	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	301.53	0	13.4471	0	34.4292	0	25.863	0	299.181	0	201.19	0	78.4	0	12.05	0	0.0037	0	0.000423	0	1.35	0	7.9656	0	7.8055	0	2273	0	2097	0	456.9	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	291.30	0	13.6519	0	34.4617	0	25.846	0	289.038	0	202.21	0	79.1	0	11.50	0	0.0073	0	0.000388	0	1.26	0	7.9700	4	7.8124	4	2274	0	2096	4	452.5	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	280.88	0	13.8563	0	34.4584	0	25.801	0	278.706	0	203.54	0	80.0	0	11.17	0	0.0037	0	0.000412	0	1.32	0	7.9727	4	7.8177	4	2273	0	2092	4	449.8	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	271.66	0	14.0144	0	34.4708	0	25.778	0	269.563	0	204.10	0	80.5	0	10.80	0	0.0000	0	0.000412	0	1.32	0	7.9775	0	7.8243	0	2273	0	2090	0	444.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	261.35	0	14.3119	0	34.4884	0	25.728	0	259.339	0	205.22	0	81.4	0	10.13	0	0.0037	0	0.000470	0	1.48	0	7.9815	4	7.8322	4	2273	0	2086	4	440.6	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	251.83	0	14.4600	0	34.4999	0	25.706	0	249.898	0	206.43	0	82.1	0	9.76	0	0.0073	0	0.000424	0	1.35	0	7.9858	0	7.8382	0	2274	0	2083	0	436.2	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	241.52	0	14.5613	0	34.5061	0	25.688	0	239.673	0	206.98	0	82.5	0	9.54	0	0.0037	0	0.000412	0	1.32	0	7.9874	0	7.8409	0	2273	0	2082	0	434.8	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	231.45	0	14.7306	0	34.5160	0	25.659	0	229.686	0	207.62	0	83.1	0	9.19	0	0.0000	0	0.000412	0	1.32	0	7.9949	4	7.8504	4	2273	0	2077	4	426.8	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	221.85	0	14.8403	0	34.5063	0	25.628	0	220.164	0	210.60	0	84.4	0	8.56	0	0.0073	0	0.000412	0	1.33	0	8.0000	0	7.8567	0	2272	0	2073	0	421.3	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	211.59	0	14.9121	0	34.4970	0	25.605	0	209.987	0	213.93	0	85.9	0	8.18	0	0.0037	0	0.000436	0	1.39	0	8.0052	0	7.8624	0	2271	0	2070	0	415.8	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	201.17	0	15.0244	0	34.4981	0	25.581	0	199.651	0	216.79	0	87.2	0	7.20	0	0.0073	0	0.000494	0	1.54	0	8.0193	0	7.8775	0	2270	0	2062	0	400.8	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	191.73	0	15.0926	0	34.4950	0	25.563	0	190.287	0	221.29	0	89.1	0	7.10	0	0.0073	0	0.000436	0	1.39	0	8.0169	0	7.8759	0	2270	0	2063	0	403.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	181.18	0	15.4727	0	34.5749	0	25.540	0	179.821	0	213.83	0	86.8	0	7.69	0	0.0073	0	0.000483	0	1.51	0	8.0025	0	7.8671	0	2275	0	2071	0	420.9	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	171.25	0	15.5893	0	34.5588	0	25.502	0	169.969	0	213.21	0	86.8	0	6.74	0	0.0073	0	0.000471	0	1.48	0	8.0171	0	7.8827	0	2274	0	2062	0	405.1	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	161.68	0	15.6265	0	34.5378	0	25.477	0	160.475	0	221.84	0	90.3	0	5.76	0	0.0219	0	0.000646	0	1.93	0	8.0298	0	7.8953	0	2272	0	2055	0	391.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	151.93	0	15.7023	0	34.5371	0	25.459	0	150.801	0	225.31	0	91.9	0	5.40	0	0.0219	0	0.000495	0	1.54	0	8.0328	0	7.8991	0	2272	0	2053	0	389.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	141.42	0	15.8375	0	34.5533	0	25.440	0	140.373	0	228.03	0	93.2	0	5.07	0	0.0584	0	0.000495	0	1.54	0	8.0359	0	7.9037	0	2273	0	2052	0	386.3	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	131.88	0	15.9442	0	34.5651	0	25.425	0	130.906	0	230.20	0	94.3	0	4.70	0	0.0803	0	0.000530	0	1.63	0	8.0390	0	7.9081	0	2274	0	2050	0	383.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	121.58	0	15.9661	0	34.5359	0	25.397	0	120.685	0	234.33	0	96.1	0	3.70	0	0.0985	0	0.000553	0	1.69	0	8.0424	0	7.9114	0	2273	0	2048	0	380.4	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	111.66	0	15.9778	0	34.5124	0	25.376	0	110.841	0	236.81	0	97.1	0	2.98	0	0.1132	0	0.000611	0	1.84	0	8.0463	0	7.9150	0	2272	0	2046	0	376.8	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	101.74	0	16.0701	0	34.5263	0	25.365	0	100.996	0	238.06	0	97.8	0	2.98	0	0.2190	0	0.001043	0	2.96	0	8.0481	0	7.9178	0	2273	0	2045	0	375.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	96.90	0	16.1373	0	34.5354	0	25.357	0	96.193	0	238.70	0	98.2	0	2.90	0	0.2008	0	0.000693	0	2.06	0	8.0498	0	7.9203	0	2274	0	2044	0	374.1	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	91.45	0	16.1662	0	34.5392	0	25.353	0	90.784	0	238.95	0	98.3	0	2.86	0	0.1935	0	0.000635	0	1.90	0	8.0481	0	7.9189	0	2274	0	2045	0	376.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	86.63	0	16.2019	0	34.5449	0	25.349	0	86.000	0	238.97	0	98.4	0	2.61	0	0.2117	0	0.000775	0	2.27	0	8.0498	0	7.9209	0	2274	0	2045	0	374.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	81.82	0	16.2017	0	34.5419	0	25.347	0	81.226	0	239.38	0	98.6	0	2.63	0	0.2008	0	0.001113	0	3.15	0	8.0519	0	7.9228	0	2274	0	2044	0	372.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	76.34	0	16.2282	0	34.5445	0	25.342	0	75.787	0	240.48	0	99.1	0	2.36	0	0.2227	0	0.001253	0	3.51	0	8.0537	0	7.9247	0	2274	0	2043	0	371.1	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	71.65	0	16.2550	0	34.5482	0	25.339	0	71.131	0	241.79	0	99.7	0	2.12	0	0.2591	0	0.000740	0	2.18	0	8.0550	0	7.9263	0	2275	0	2042	0	370.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	66.45	0	16.2694	0	34.5488	0	25.336	0	65.970	0	242.60	0	100.0	0	2.06	0	0.2628	0	0.000728	0	2.15	0	8.0567	0	7.9280	0	2275	0	2041	0	368.5	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	61.61	0	16.7674	0	34.5831	0	25.246	0	61.166	0	241.86	0	100.7	0	1.56	0	0.2737	0	0.000845	0	2.45	0	8.0549	0	7.9335	0	2276	0	2040	0	370.7	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	56.88	0	16.7999	0	34.5942	0	25.247	0	56.470	0	243.37	0	101.4	0	1.40	0	0.2482	0	0.000705	0	2.09	0	8.0556	0	7.9345	0	2277	0	2040	0	370.3	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	51.69	0	16.8186	0	34.5963	0	25.244	0	51.318	0	243.83	0	101.6	0	1.33	0	0.2263	4	0.002477	0	6.69	0	8.0548	0	7.9338	0	2277	0	2040	0	371.3	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	46.50	0	16.8229	0	34.5983	0	25.244	0	46.166	0	244.07	0	101.7	0	1.35	0	0.2263	4	0.000775	0	2.27	0	8.0559	4	7.9348	4	2277	0	2040	4	370.4	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	41.12	0	16.8278	0	34.5969	0	25.242	0	40.825	0	244.23	0	101.8	0	1.37	0	0.2081	4	0.000752	0	2.21	0	8.0554	0	7.9342	0	2277	0	2040	0	371.1	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	36.60	0	16.8299	0	34.6025	0	25.245	0	36.338	0	244.31	0	101.9	0	1.25	0	0.1971	4	0.000705	0	2.09	0	8.0568	0	7.9354	0	2277	0	2040	0	370.0	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	31.81	0	16.8368	0	34.6019	0	25.243	0	31.583	0	244.38	0	101.9	0	1.28	0	0.3066	4	0.001160	0	3.27	0	8.0560	4	7.9346	4	2277	0	2040	4	371.0	4
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	26.28	0	16.8573	0	34.6040	0	25.240	0	26.093	0	244.44	0	102.0	0	1.16	0	0.2263	4	0.000740	0	2.18	0	8.0568	0	7.9355	0	2278	0	2040	0	370.4	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	21.61	0	16.8726	0	34.6090	0	25.240	0	21.456	0	244.26	0	101.9	0	1.13	0	0.2263	4	0.000938	0	2.69	0	8.0572	0	7.9360	0	2278	0	2040	0	370.2	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	16.52	0	16.8706	0	34.6085	0	25.240	0	16.403	0	244.54	0	102.0	0	1.12	0	0.2263	4	0.001568	0	4.33	0	8.0571	0	7.9356	0	2278	0	2040	0	370.5	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	11.72	0	16.8711	0	34.6073	0	25.238	0	11.637	0	244.78	0	102.1	0	1.25	0	0.2263	4	0.000728	0	2.15	0	8.0572	0	7.9356	0	2278	0	2040	0	370.6	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0	7.87	0	16.8708	0	34.6074	0	25.238	0	7.814	0	244.80	0	102.1	0	1.13	0	0.2263	4	0.000693	0	2.06	0	8.0578	0	7.9360	0	2278	0	2040	0	370.1	0
1902646	17	C	04/12/2024	01:11	180.143	33.188	0	0																																
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1998.60	0	1.9843	0	34.5962	0	27.653	0	1975.063	0	64.74	0	19.5	0	41.66	0	0.0146	0	0.000265	0	0.94	0	7.6431	0	7.4131	0	2416	0	2383	0	853.5	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1899.12	0	2.0689	0	34.5833	0	27.636	0	1877.193	0	58.20	0	17.6	0	42.11	0	0.0146	0	0.000312	0	1.07	0	7.6290	4	7.3983	4	2413	0	2386	4	893.0	4
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1799.32	0	2.1852	0	34.5654	0	27.612	0	1778.962	0	50.13	0	15.2	0	42.63	0	0.0182	0	0.000289	0	1.01	0	7.6110	0	7.3806	0	2410	0	2389	0	943.1	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1699.47	0	2.3168	0	34.5453	0	27.585	0	1680.637	0	42.59	0	12.9	0	42.97	0	0.0219	0	0.000418	0	1.34	0	7.5937	0	7.3636	0	2407	0	2391	0	994.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1599.70	0	2.4662	0	34.5170	0	27.549	0	1582.345	0	34.90	0	10.6	0	43.33	0	0.0182	0	0.000278	0	0.98	0	7.5739	0	7.3447	0	2402	0	2393	0	1053.8	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1499.86	0	2.5807	0	34.4946	0	27.521	0	1483.938	0	30.82	0	9.4	0	43.56	0	0.0219	0	0.000278	0	0.98	0	7.5629	0	7.3329	0	2397	0	2393	0	1093.5	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1399.00	0	2.7369	0	34.4712	0	27.489	0	1384.479	0	28.07	0	8.6	0	43.77	0	0.0219	0	0.000279	0	0.98	0	7.5552	0	7.3245	0	2392	0	2391	0	1125.5	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1300.29	0	2.9281	0	34.4332	0	27.441	0	1287.095	0	24.65	0	7.6	0	43.70	0	0.0219	0	0.000291	0	1.01	0	7.5449	0	7.3142	0	2385	0	2387	0	1164.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1199.58	0	3.1508	0	34.3886	0	27.385	0	1187.691	0	22.97	0	7.1	0	43.65	0	0.0182	0	0.000303	0	1.04	0	7.5364	0	7.3058	0	2376	0	2381	0	1200.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	1099.74	0	3.3587	0	34.3458	0	27.330	0	1089.099	0	23.47	0	7.3	0	43.34	0	0.0219	0	0.000269	0	0.95	0	7.5345	0	7.3030	0	2367	0	2373	0	1216.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	999.30	0	3.6423	0	34.2889	0	27.257	0	989.868	0	27.08	0	8.5	0	42.85	0	0.0182	0	0.000269	0	0.95	0	7.5356	0	7.3037	0	2356	0	2362	0	1224.1	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	951.01	0	3.8277	0	34.2528	0	27.210	0	942.142	0	32.95	0	10.4	0	42.16	0	0.0219	0	0.000282	0	0.99	0	7.5402	0	7.3082	0	2349	0	2353	0	1215.1	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	901.67	0	4.0430	0	34.2091	0	27.153	0	893.368	0	40.25	0	12.7	0	41.42	0	0.0182	0	0.000340	0	1.14	0	7.5477	0	7.3156	0	2340	0	2342	0	1197.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	851.71	0	4.2626	0	34.1696	0	27.099	0	843.968	0	48.13	0	15.3	0	40.38	0	0.0182	0	0.000306	0	1.05	0	7.5609	0	7.3280	0	2332	0	2330	0	1164.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	801.42	0	4.5590	0	34.1096	0	27.019	0	794.231	0	61.02	0	19.5	0	39.12	0	0.0182	0	0.000330	0	1.11	0	7.5803	0	7.3469	0	2321	0	2312	0	1114.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	750.84	0	4.8950	0	34.0595	0	26.942	0	744.195	0	76.83	0	24.8	0	37.37	0	0.0146	0	0.000342	0	1.14	0	7.6087	0	7.3743	0	2310	0	2292	0	1044.4	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	701.81	0	5.2883	0	34.0214	0	26.867	0	695.680	0	96.39	0	31.3	0	35.27	0	0.0182	0	0.000355	0	1.18	0	7.6468	0	7.4112	0	2300	0	2271	0	955.7	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	650.05	0	5.9419	0	33.9860	0	26.760	0	644.453	0	119.26	0	39.4	0	31.92	0	0.0146	0	0.000402	0	1.30	0	7.7006	0	7.4657	0	2288	0	2241	0	842.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	601.84	0	6.5395	0	33.9737	0	26.673	0	596.727	0	142.75	0	47.8	0	29.14	0	0.0109	0	0.000403	0	1.30	0	7.7512	0	7.5174	0	2281	0	2216	0	747.4	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	551.66	0	7.4271	0	33.9946	0	26.569	0	547.039	0	166.91	0	57.0	0	25.50	0	0.0109	0	0.000416	0	1.34	0	7.8106	0	7.5819	0	2274	0	2188	0	649.4	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	501.85	0	8.9657	0	34.0826	0	26.408	0	497.706	0	192.94	0	68.2	0	20.54	0	0.0109	0	0.000418	0	1.34	0	7.8763	0	7.6628	0	2268	0	2153	0	555.3	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	451.34	0	10.3479	0	34.1937	0	26.266	0	447.667	0	202.53	0	73.9	0	17.30	0	0.0109	0	0.000443	0	1.41	0	7.9182	0	7.7202	0	2269	0	2131	0	504.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	400.94	0	11.4351	0	34.2780	0	26.137	0	397.726	0	201.31	0	75.2	0	15.47	0	0.0037	0	0.000386	0	1.26	0	7.9322	0	7.7475	0	2269	0	2120	0	490.4	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	381.77	0	11.8547	0	34.3106	0	26.085	0	378.727	0	201.93	0	76.1	0	14.79	0	0.0073	0	0.000421	0	1.35	0	7.9386	4	7.7590	4	2270	0	2115	4	484.0	4
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	361.18	0	12.3220	0	34.3445	0	26.022	0	358.319	0	201.11	0	76.5	0	14.01	0	0.0037	0	0.000445	0	1.41	0	7.9437	0	7.7700	0	2270	0	2111	0	479.3	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	351.27	0	12.3629	0	34.3498	0	26.018	0	348.496	0	201.61	0	76.8	0	13.86	0	0.0037	0	0.000410	0	1.32	0	7.9479	0	7.7743	0	2271	0	2110	0	474.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	341.63	0	12.6771	0	34.3707	0	25.973	0	338.940	0	201.02	0	77.1	0	13.26	0	0.0037	0	0.000480	0	1.50	0	7.9516	0	7.7821	0	2271	0	2106	0	470.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	331.80	0	12.8127	0	34.3822	0	25.955	0	329.195	0	201.70	0	77.6	0	13.13	0	0.0073	0	0.000422	0	1.35	0	7.9543	0	7.7864	0	2271	0	2105	0	468.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	321.17	0	13.2879	0	34.4138	0	25.884	0	318.657	0	200.96	0	78.1	0	12.36	0	0.0000	0	0.000434	0	1.38	0	7.9592	0	7.7977	0	2271	0	2100	0	463.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	311.92	0	13.3871	0	34.4231	0	25.871	0	309.486	0	201.67	0	78.5	0	12.16	0	0.0073	0	0.000434	0	1.38	0	7.9632	0	7.8027	0	2272	0	2098	0	459.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	301.35	0	13.7106	0	34.4423	0	25.819	0	299.006	0	202.75	0	79.4	0	11.29	0	0.0000	0	0.000423	0	1.35	0	7.9705	0	7.8141	0	2272	0	2093	0	451.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	291.05	0	13.9508	0	34.4633	0	25.786	0	288.793	0	204.14	0	80.4	0	10.96	0	0.0037	0	0.000505	0	1.57	0	7.9742	0	7.8208	0	2272	0	2090	0	447.4	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	281.62	0	14.0849	0	34.4720	0	25.764	0	279.443	0	204.52	0	80.8	0	10.64	0	0.0037	0	0.000482	0	1.51	0	7.9758	0	7.8241	0	2273	0	2089	0	446.1	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	271.03	0	14.3752	0	34.4736	0	25.704	0	268.941	0	205.75	0	81.7	0	9.68	0	0.0037	0	0.000470	0	1.48	0	7.9884	0	7.8402	0	2272	0	2081	0	432.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	261.90	0	14.5940	0	34.4816	0	25.663	0	259.888	0	209.17	0	83.4	0	9.03	0	0.0000	0	0.000459	0	1.45	0	7.9967	4	7.8512	4	2271	0	2075	4	422.9	4
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	251.47	0	14.7315	0	34.4830	0	25.634	0	249.544	0	213.37	0	85.3	0	8.03	0	0.0073	0	0.000505	0	1.57	0	8.0106	0	7.8665	0	2271	0	2068	0	407.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	240.88	0	14.8315	0	34.4966	0	25.623	0	239.041	0	219.75	0	88.1	0	7.37	0	0.0037	0	0.000447	0	1.42	0	8.0206	0	7.8773	0	2271	0	2063	0	397.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	231.63	0	15.0500	0	34.5207	0	25.594	0	229.867	0	225.17	0	90.7	0	6.98	0	0.0146	0	0.000401	0	1.30	0	8.0220	0	7.8816	0	2271	0	2061	0	396.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	221.87	0	15.1515	0	34.5136	0	25.566	0	220.186	0	226.06	0	91.2	0	6.98	0	0.0109	0	0.000459	0	1.45	0	8.0207	0	7.8815	0	2270	0	2060	0	398.3	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	211.77	0	15.3699	0	34.5434	0	25.540	0	210.168	0	224.46	0	90.9	0	6.53	0	0.0146	0	0.000424	0	1.36	0	8.0238	4	7.8875	4	2271	0	2058	4	395.6	4
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	201.24	0	15.3903	0	34.5146	0	25.513	0	199.723	0	224.96	0	91.2	0	6.40	0	0.0182	0	0.000518	0	1.60	0	8.0241	0	7.8876	0	2269	0	2056	0	395.5	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	191.28	0	15.5978	0	34.5396	0	25.486	0	189.843	0	225.42	0	91.7	0	5.79	0	0.0328	0	0.000506	0	1.57	0	8.0300	0	7.8962	0	2270	0	2053	0	389.8	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	181.41	0	15.7451	0	34.5647	0	25.471	0	180.051	0	229.65	0	93.8	0	4.97	0	0.0584	0	0.000436	0	1.39	0	8.0384	0	7.9062	0	2271	0	2049	0	381.7	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	171.69	0	15.9077	0	34.5971	0	25.459	0	170.408	0	227.41	0	93.1	0	5.75	0	0.0292	0	0.000460	0	1.45	0	8.0301	0	7.9002	0	2274	0	2054	0	391.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	161.55	0	15.9492	0	34.5987	0	25.451	0	160.348	0	227.86	0	93.4	0	4.91	0	0.0511	0	0.000436	0	1.39	0	8.0375	4	7.9077	4	2274	0	2050	4	383.8	4
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	151.18	0	15.9556	0	34.5914	0	25.443	0	150.058	0	233.09	0	95.6	0	4.39	0	0.1022	0	0.000413	0	1.33	0	8.0424	0	7.9122	0	2274	0	2048	0	379.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	141.08	0	15.9578	0	34.5715	0	25.427	0	140.037	0	235.29	0	96.5	0	3.88	0	0.1351	0	0.000436	0	1.39	0	8.0446	0	7.9141	0	2273	0	2047	0	377.3	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	131.05	0	16.1663	0	34.6041	0	25.404	0	130.084	0	232.84	0	95.9	0	4.77	0	0.0511	0	0.000495	0	1.54	0	8.0340	0	7.9064	0	2275	0	2052	0	389.1	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	121.59	0	16.2217	0	34.6019	0	25.390	0	120.697	0	227.00	0	93.5	0	3.95	0	0.0474	0	0.000495	0	1.54	0	8.0423	0	7.9150	0	2276	0	2048	0	380.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	111.34	0	16.3737	0	34.6103	0	25.361	0	110.525	0	227.84	0	94.2	0	4.46	0	0.1132	0	0.000495	0	1.54	0	8.0335	0	7.9083	0	2276	0	2052	0	390.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	101.33	0	16.5089	0	34.6200	0	25.336	0	100.590	0	220.84	0	91.5	0	4.69	0	0.1132	0	0.000507	0	1.57	0	8.0284	0	7.9050	0	2277	0	2054	0	396.6	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	96.68	0	16.5210	0	34.6197	0	25.333	0	95.975	0	219.99	0	91.2	0	4.63	0	0.1241	0	0.000495	0	1.54	0	8.0261	0	7.9027	0	2277	0	2056	0	399.3	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	91.42	0	16.6021	0	34.6266	0	25.319	0	90.755	0	218.77	0	90.8	0	4.46	0	0.1497	0	0.000565	0	1.72	0	8.0331	0	7.9106	0	2277	0	2052	0	392.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	86.38	0	16.6703	0	34.6199	0	25.298	0	85.753	0	221.35	0	92.0	0	3.78	0	0.2154	0	0.001742	0	4.78	0	8.0359	0	7.9143	0	2277	0	2050	0	389.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	81.91	0	16.6888	0	34.6245	0	25.297	0	81.316	0	222.55	0	92.6	0	3.93	0	0.2227	0	0.000565	0	1.72	0	8.0333	0	7.9118	0	2277	0	2051	0	392.3	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	76.54	0	16.7892	0	34.6375	0	25.283	0	75.986	0	221.64	0	92.4	0	3.89	0	0.2336	0	0.000623	0	1.87	0	8.0325	0	7.9123	0	2278	0	2051	0	393.5	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	71.60	0	16.8924	0	34.6410	0	25.262	0	71.083	0	221.32	0	92.4	0	3.46	0	0.3249	0	0.000635	0	1.90	0	8.0370	0	7.9181	0	2278	0	2049	0	388.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	66.71	0	16.9130	0	34.6379	0	25.254	0	66.229	0	223.71	0	93.4	0	3.14	0	0.4052	0	0.000740	0	2.18	0	8.0409	0	7.9221	0	2278	0	2047	0	385.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	61.74	0	16.9307	0	34.6168	0	25.234	0	61.295	0	228.81	0	95.6	0	2.10	0	0.5548	0	0.000962	0	2.75	0	8.0519	0	7.9330	0	2277	0	2041	0	373.8	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	56.56	0	17.1270	0	34.6222	0	25.191	0	56.153	0	238.94	0	100.2	0	1.33	0	0.7081	0	0.001136	0	3.21	0	8.0579	0	7.9417	0	2278	0	2037	0	367.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	51.80	0	17.3663	0	34.6344	0	25.143	0	51.428	0	243.47	0	102.6	0	1.20	0	0.6424	0	0.001230	0	3.45	0	8.0582	0	7.9454	0	2279	0	2036	0	367.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	46.70	0	17.6172	0	34.6615	0	25.103	0	46.365	0	243.58	0	103.1	0	0.86	0	0.6643	0	0.001265	0	3.54	0	8.0555	0	7.9463	0	2280	0	2036	0	371.0	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	41.71	0	17.8418	0	34.6855	0	25.066	0	41.412	0	242.15	0	103.0	0	0.81	0	0.5731	0	0.001242	0	3.48	0	8.0545	0	7.9486	0	2281	0	2036	0	372.3	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	36.81	0	17.9237	0	34.6971	0	25.055	0	36.547	0	241.87	0	103.0	0	0.74	0	0.4234	0	0.001195	0	3.36	0	8.0549	0	7.9500	0	2282	0	2036	0	372.2	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	31.72	0	17.9990	0	34.7093	0	25.046	0	31.494	0	241.37	0	103.0	0	0.63	0	0.3540	0	0.001137	0	3.21	0	8.0544	0	7.9504	0	2283	0	2036	0	372.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	26.85	0	18.1378	0	34.7352	0	25.031	0	26.659	0	240.25	0	102.8	0	0.56	0	0.2811	0	0.001149	0	3.24	0	8.0528	0	7.9508	0	2284	0	2037	0	374.9	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	21.93	0	18.2934	0	34.7520	0	25.005	0	21.774	0	238.73	0	102.4	0	0.56	0	0.1314	0	0.001032	0	2.94	0	8.0519	0	7.9520	0	2285	0	2037	0	376.1	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	16.61	0	18.2564	0	34.7479	0	25.011	0	16.492	0	238.46	0	102.2	0	0.53	0	0.1351	0	0.001067	0	3.03	0	8.0530	0	7.9524	0	2285	0	2037	0	375.1	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	11.69	0	18.3006	0	34.7504	0	25.002	0	11.607	0	238.17	0	102.2	0	0.44	0	0.1022	0	0.000997	0	2.85	0	8.0517	0	7.9516	0	2285	0	2037	0	376.7	0
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0	7.61	0	18.3054	0	34.7428	0	24.995	0	7.556	0	238.05	0	102.1	0	0.44	0	0.0949	0	0.001044	0	2.97	0	8.0517	4	7.9515	4	2284	0	2037	4	376.8	4
1902646	18	C	04/22/2024	09:07	180.239	33.053	0	0																																
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1998.90	0	1.9829	0	34.5941	0	27.656	0	1975.401	0	66.93	0	20.2	0	41.52	0	0.0146	0	0.000265	0	0.94	0	7.6483	0	7.4176	0	2415	0	2381	0	842.7	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1898.84	0	2.0612	0	34.5814	0	27.639	0	1876.958	0	60.50	0	18.3	0	41.89	0	0.0146	0	0.000277	0	0.97	0	7.6364	0	7.4046	0	2412	0	2383	0	876.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1799.16	0	2.1359	0	34.5665	0	27.620	0	1778.843	0	53.19	0	16.1	0	42.31	0	0.0182	0	0.000266	0	0.94	0	7.6186	0	7.3865	0	2410	0	2387	0	926.0	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1699.70	0	2.2684	0	34.5417	0	27.589	0	1680.900	0	43.97	0	13.3	0	42.95	0	0.0182	0	0.000266	0	0.95	0	7.5975	0	7.3664	0	2406	0	2390	0	984.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1599.42	0	2.4001	0	34.5190	0	27.560	0	1582.103	0	37.62	0	11.4	0	43.27	0	0.0146	0	0.000266	0	0.95	0	7.5802	0	7.3494	0	2402	0	2392	0	1037.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1496.83	0	2.5580	0	34.4943	0	27.527	0	1480.983	0	32.45	0	9.9	0	43.44	0	0.0182	0	0.000278	0	0.98	0	7.5680	0	7.3370	0	2397	0	2391	0	1080.5	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1400.07	0	2.7346	0	34.4673	0	27.489	0	1385.565	0	28.36	0	8.7	0	43.68	0	0.0255	0	0.000279	0	0.98	0	7.5569	0	7.3260	0	2392	0	2390	0	1120.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1299.19	0	2.9465	0	34.4271	0	27.438	0	1286.037	0	24.32	0	7.5	0	43.81	0	0.0182	0	0.000279	0	0.98	0	7.5442	0	7.3138	0	2384	0	2386	0	1167.0	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1199.83	0	3.1232	0	34.3887	0	27.391	0	1187.963	0	23.13	0	7.2	0	43.69	0	0.0182	0	0.000291	0	1.01	0	7.5394	0	7.3081	0	2376	0	2381	0	1191.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	1099.30	0	3.3646	0	34.3421	0	27.331	0	1088.688	0	22.80	0	7.1	0	43.42	0	0.0219	0	0.000362	0	1.19	0	7.5332	0	7.3019	0	2367	0	2373	0	1220.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	999.78	0	3.7312	0	34.2674	0	27.235	0	990.364	0	29.79	0	9.4	0	42.50	0	0.0219	0	0.000293	0	1.01	0	7.5381	0	7.3070	0	2352	0	2357	0	1216.1	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	948.91	0	3.8952	0	34.2356	0	27.193	0	940.087	0	35.10	0	11.1	0	41.94	0	0.0219	0	0.000282	0	0.99	0	7.5461	0	7.3142	0	2346	0	2348	0	1197.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	901.59	0	4.1210	0	34.1934	0	27.136	0	893.308	0	44.31	0	14.0	0	41.00	0	0.0182	0	0.000282	0	0.99	0	7.5611	0	7.3283	0	2337	0	2334	0	1159.3	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	851.77	0	4.3817	0	34.1422	0	27.068	0	844.046	0	54.55	0	17.4	0	39.96	0	0.0219	0	0.000306	0	1.05	0	7.5727	0	7.3399	0	2327	0	2321	0	1130.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	801.53	0	4.6107	0	34.0935	0	27.004	0	794.357	0	62.40	0	20.0	0	38.89	0	0.0182	0	0.000365	0	1.20	0	7.5876	0	7.3541	0	2318	0	2307	0	1094.6	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	751.84	0	4.9427	0	34.0499	0	26.933	0	745.200	0	80.21	0	25.9	0	37.17	0	0.0182	0	0.000412	0	1.33	0	7.6165	0	7.3818	0	2308	0	2288	0	1024.6	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	701.31	0	5.3484	0	34.0119	0	26.856	0	695.201	0	98.84	0	32.2	0	35.02	0	0.0182	0	0.000355	0	1.18	0	7.6559	0	7.4200	0	2298	0	2266	0	934.7	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	650.83	0	6.0524	0	33.9746	0	26.740	0	645.238	0	124.98	0	41.4	0	31.26	0	0.0109	0	0.000356	0	1.18	0	7.7218	0	7.4862	0	2286	0	2232	0	799.1	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	601.81	0	7.1324	0	33.9715	0	26.596	0	596.710	0	159.47	0	54.1	0	26.31	0	0.0109	0	0.000369	0	1.21	0	7.8017	0	7.5716	0	2274	0	2191	0	659.4	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	551.31	0	8.0735	0	34.0213	0	26.500	0	546.704	0	190.29	0	66.0	0	22.08	0	0.0073	0	0.000406	0	1.31	0	7.8700	0	7.6460	0	2271	0	2161	0	560.1	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	501.34	0	9.6305	0	34.1329	0	26.344	0	497.211	0	198.06	0	71.1	0	18.91	0	0.0073	0	0.000407	0	1.31	0	7.9019	0	7.6963	0	2267	0	2138	0	521.4	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	451.93	0	10.8510	0	34.2292	0	26.210	0	448.262	0	199.45	0	73.6	0	16.74	0	0.0073	0	0.000385	0	1.26	0	7.9226	0	7.7317	0	2268	0	2125	0	499.0	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	401.86	0	12.0869	0	34.3190	0	26.051	0	398.646	0	200.37	0	75.9	0	14.42	0	0.0000	0	0.000422	0	1.35	0	7.9441	0	7.7685	0	2268	0	2109	0	475.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	381.45	0	12.8257	0	34.3816	0	25.957	0	378.418	0	196.55	0	75.6	0	13.67	0	0.0037	0	0.000422	0	1.35	0	7.9484	0	7.7826	0	2269	0	2104	0	472.7	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	361.37	0	13.1462	0	34.4048	0	25.910	0	358.515	0	196.80	0	76.2	0	13.07	0	0.0073	0	0.000493	0	1.53	0	7.9604	0	7.7982	0	2270	0	2098	0	459.4	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	351.65	0	13.5175	0	34.4141	0	25.842	0	348.880	0	198.70	0	77.5	0	11.91	0	0.0073	0	0.000423	0	1.35	0	7.9694	0	7.8120	0	2268	0	2091	0	449.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	341.37	0	13.7979	0	34.4322	0	25.798	0	338.689	0	201.76	0	79.2	0	11.25	0	0.0037	0	0.000470	0	1.47	0	7.9799	0	7.8260	0	2268	0	2084	0	437.5	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	331.85	0	14.1771	0	34.4627	0	25.743	0	329.252	0	205.42	0	81.3	0	10.23	0	0.0037	0	0.000447	0	1.41	0	7.9832	0	7.8344	0	2269	0	2081	0	434.5	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	321.09	0	14.3587	0	34.4710	0	25.710	0	318.584	0	208.22	0	82.7	0	9.52	0	0.0037	0	0.000424	0	1.35	0	7.9919	0	7.8451	0	2269	0	2076	0	425.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	311.09	0	14.6011	0	34.4974	0	25.679	0	308.670	0	209.32	0	83.5	0	9.22	0	0.0073	0	0.000377	0	1.23	0	7.9959	0	7.8523	0	2270	0	2074	0	421.4	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	301.88	0	14.6162	0	34.4876	0	25.668	0	299.538	0	211.47	0	84.4	0	8.89	0	0.0073	0	0.000435	0	1.39	0	8.0000	0	7.8562	0	2270	0	2072	0	417.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	291.12	0	14.8372	0	34.5020	0	25.631	0	288.869	0	213.92	0	85.8	0	7.92	0	0.0073	0	0.000389	0	1.26	0	8.0141	0	7.8728	0	2270	0	2064	0	402.4	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	281.23	0	15.0283	0	34.5156	0	25.600	0	279.062	0	220.08	0	88.6	0	7.43	0	0.0000	0	0.000401	0	1.30	0	8.0157	0	7.8769	0	2270	0	2062	0	401.1	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	271.32	0	15.1733	0	34.5273	0	25.577	0	269.235	0	222.95	0	90.0	0	7.05	0	0.0073	0	0.000401	0	1.30	0	8.0232	0	7.8860	0	2270	0	2058	0	393.6	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	261.34	0	15.3353	0	34.5439	0	25.553	0	259.338	0	224.38	0	90.9	0	6.86	0	0.0000	0	0.000401	0	1.30	0	8.0266	0	7.8914	0	2271	0	2056	0	390.5	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	251.43	0	15.5187	0	34.5566	0	25.522	0	249.510	0	225.32	0	91.6	0	6.18	0	0.0073	0	0.000424	0	1.36	0	8.0327	0	7.8998	0	2271	0	2052	0	384.6	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	241.43	0	15.6005	0	34.5640	0	25.509	0	239.592	0	227.12	0	92.5	0	6.23	0	0.0073	0	0.000459	0	1.45	0	8.0313	0	7.8993	0	2271	0	2052	0	386.5	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	231.62	0	15.7017	0	34.5726	0	25.493	0	229.862	0	228.23	0	93.1	0	5.62	0	0.0037	0	0.000390	0	1.27	0	8.0370	0	7.9060	0	2271	0	2049	0	381.0	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	219.48	0	15.7664	0	34.5761	0	25.480	0	217.820	0	231.46	0	94.5	0	5.14	0	0.0182	0	0.000343	0	1.15	0	8.0410	0	7.9105	0	2271	0	2046	0	377.4	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	211.31	0	15.7892	0	34.5766	0	25.475	0	209.716	0	231.95	0	94.8	0	5.14	0	0.0219	0	0.000378	0	1.24	0	8.0392	0	7.9087	0	2271	0	2047	0	379.6	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	201.44	0	15.8622	0	34.5810	0	25.462	0	199.926	0	232.08	0	95.0	0	4.87	0	0.0328	0	0.000355	0	1.18	0	8.0436	4	7.9138	4	2271	0	2045	4	375.5	4
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	191.30	0	15.9263	0	34.5854	0	25.450	0	189.867	0	233.68	0	95.7	0	4.56	0	0.0438	0	0.000378	0	1.24	0	8.0453	0	7.9161	0	2271	0	2044	0	374.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	181.21	0	15.9608	0	34.5853	0	25.442	0	179.856	0	234.07	0	96.0	0	4.60	0	0.0365	0	0.000390	0	1.27	0	8.0456	4	7.9165	4	2271	0	2044	4	374.4	4
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	170.88	0	15.9894	0	34.5788	0	25.430	0	169.608	0	234.03	0	96.0	0	4.44	0	0.0474	0	0.000436	0	1.39	0	8.0455	0	7.9164	0	2272	0	2044	0	375.0	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	161.51	0	16.1319	0	34.5915	0	25.407	0	160.311	0	232.79	0	95.8	0	4.41	0	0.0511	0	0.000413	0	1.33	0	8.0445	0	7.9173	0	2273	0	2045	0	376.6	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	150.98	0	16.2107	0	34.5922	0	25.389	0	149.863	0	232.13	0	95.6	0	4.33	0	0.0584	0	0.000425	0	1.36	0	8.0440	0	7.9177	0	2273	0	2045	0	377.6	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	141.75	0	16.2506	0	34.5964	0	25.383	0	140.705	0	231.54	0	95.5	0	4.04	0	0.0657	0	0.000483	0	1.51	0	8.0472	0	7.9211	0	2274	0	2044	0	374.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	131.65	0	16.3115	0	34.5969	0	25.369	0	130.682	0	231.98	0	95.8	0	4.12	0	0.1278	0	0.000588	0	1.78	0	8.0429	0	7.9174	0	2274	0	2046	0	379.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	121.85	0	16.4414	0	34.6012	0	25.342	0	120.957	0	227.61	0	94.2	0	4.64	0	0.1351	0	0.000763	0	2.24	0	8.0373	0	7.9135	0	2275	0	2049	0	386.1	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	111.59	0	16.5481	0	34.5955	0	25.312	0	110.775	0	225.16	0	93.4	0	4.00	0	0.1095	0	0.000495	0	1.54	0	8.0415	0	7.9188	0	2275	0	2046	0	382.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	101.35	0	16.6616	0	34.6035	0	25.292	0	100.612	0	225.56	0	93.7	0	3.87	0	0.1095	0	0.000460	0	1.45	0	8.0415	0	7.9201	0	2276	0	2046	0	382.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	95.98	0	16.7903	0	34.6309	0	25.282	0	95.283	0	224.66	0	93.6	0	3.72	0	0.1497	0	0.000530	0	1.63	0	8.0433	0	7.9236	0	2277	0	2045	0	381.3	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	90.77	0	16.9476	0	34.6330	0	25.247	0	90.112	0	224.33	0	93.8	0	3.37	0	0.1971	0	0.000542	0	1.66	0	8.0429	0	7.9255	0	2277	0	2044	0	381.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	85.63	0	17.1970	0	34.6643	0	25.211	0	85.010	0	223.79	0	94.0	0	2.84	0	0.2555	0	0.000647	0	1.94	0	8.0511	0	7.9370	0	2279	0	2040	0	373.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	80.64	0	17.3274	0	34.6754	0	25.188	0	80.057	0	227.15	0	95.7	0	1.62	0	0.3942	0	0.000729	0	2.15	0	8.0599	0	7.9475	0	2279	0	2035	0	365.1	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	75.69	0	17.4842	0	34.6837	0	25.157	0	75.144	0	233.13	0	98.5	0	1.22	0	0.4490	0	0.000962	0	2.75	0	8.0632	0	7.9529	0	2280	0	2033	0	362.1	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	70.82	0	17.7057	0	34.7114	0	25.124	0	70.310	0	236.13	0	100.2	0	0.92	0	0.4636	0	0.001067	0	3.03	0	8.0640	0	7.9568	0	2282	0	2032	0	361.7	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	66.09	0	17.8833	0	34.7285	0	25.094	0	65.615	0	237.46	0	101.1	0	0.88	0	0.3322	0	0.000927	0	2.66	0	8.0610	0	7.9564	0	2283	0	2033	0	364.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	61.58	0	17.9376	0	34.7355	0	25.086	0	61.138	0	238.11	0	101.5	0	0.73	0	0.2409	0	0.000880	0	2.54	0	8.0613	0	7.9574	0	2283	0	2033	0	364.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	56.49	0	17.9995	0	34.7429	0	25.076	0	56.085	0	238.26	0	101.7	0	0.75	0	0.1935	0	0.002582	0	6.97	0	8.0609	0	7.9577	0	2284	0	2033	0	365.5	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	51.55	0	18.0522	0	34.7488	0	25.067	0	51.181	0	238.31	0	101.8	0	0.68	0	0.0985	0	0.000857	0	2.48	0	8.0611	0	7.9585	0	2284	0	2033	0	365.5	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	46.62	0	18.1002	0	34.7582	0	25.062	0	46.287	0	238.09	0	101.8	0	0.78	0	0.0766	0	0.000950	0	2.72	0	8.0597	0	7.9577	0	2285	0	2034	0	367.3	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	41.68	0	18.1864	0	34.7672	0	25.048	0	41.383	0	237.72	0	101.8	0	0.71	0	0.0584	0	0.000939	0	2.69	0	8.0573	0	7.9565	0	2285	0	2035	0	369.9	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	36.84	0	18.2055	0	34.7689	0	25.044	0	36.578	0	237.52	0	101.7	0	0.69	0	0.0548	0	0.000915	0	2.63	0	8.0587	0	7.9579	0	2285	0	2035	0	368.8	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	31.27	0	18.2193	0	34.7699	0	25.041	0	31.048	0	237.43	0	101.7	0	0.60	0	0.0548	0	0.000927	0	2.66	0	8.0577	0	7.9570	0	2286	0	2035	0	370.0	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	26.59	0	18.2374	0	34.7703	0	25.037	0	26.401	0	237.29	0	101.7	0	0.72	0	0.0511	0	0.000915	0	2.63	0	8.0577	0	7.9571	0	2286	0	2035	0	370.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	21.31	0	18.2566	0	34.7693	0	25.031	0	21.159	0	237.32	0	101.8	0	0.62	0	0.0511	0	0.000974	0	2.78	0	8.0569	0	7.9564	0	2286	0	2035	0	371.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	16.64	0	18.2665	0	34.7693	0	25.028	0	16.522	0	237.27	0	101.8	0	0.63	0	0.0438	0	0.000904	0	2.60	0	8.0572	0	7.9566	0	2286	0	2036	0	371.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	11.29	0	18.3302	0	34.7715	0	25.014	0	11.210	0	237.09	0	101.8	0	0.58	0	0.0365	0	0.000880	0	2.54	0	8.0544	0	7.9547	0	2286	0	2036	0	374.2	0
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0	7.57	0	18.3471	0	34.7723	0	25.010	0	7.517	0	236.99	0	101.8	0	0.50	0	0.0401	0	0.000846	0	2.45	0	8.0556	4	7.9559	4	2286	0	2036	4	373.2	4
1902646	19	C	05/02/2024	16:24	180.265	32.798	0	0																																
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1998.94	0	2.0141	0	34.5872	0	27.648	0	1975.479	0	64.18	0	19.4	0	41.64	0	0.0182	0	0.000242	0	0.88	0	7.6417	0	7.4123	0	2413	0	2381	0	856.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1899.77	0	2.1058	0	34.5760	0	27.631	0	1877.909	0	59.16	0	17.9	0	41.99	0	0.0146	0	0.000266	0	0.94	0	7.6335	0	7.4027	0	2411	0	2382	0	883.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1798.72	0	2.2194	0	34.5605	0	27.609	0	1778.445	0	51.91	0	15.7	0	42.38	0	0.0219	0	0.000254	0	0.91	0	7.6171	0	7.3862	0	2409	0	2386	0	929.6	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1699.08	0	2.3211	0	34.5406	0	27.584	0	1680.322	0	44.56	0	13.5	0	42.98	0	0.0182	0	0.000255	0	0.92	0	7.6011	0	7.3701	0	2405	0	2388	0	976.6	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1599.71	0	2.4488	0	34.5197	0	27.557	0	1582.420	0	38.12	0	11.6	0	43.19	0	0.0182	0	0.000266	0	0.95	0	7.5843	0	7.3535	0	2402	0	2390	0	1028.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1500.00	0	2.6181	0	34.4920	0	27.520	0	1484.137	0	31.87	0	9.8	0	43.54	0	0.0182	0	0.000279	0	0.98	0	7.5691	0	7.3388	0	2396	0	2390	0	1077.6	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1399.35	0	2.7434	0	34.4645	0	27.486	0	1384.881	0	27.91	0	8.6	0	43.61	0	0.0219	0	0.000267	0	0.95	0	7.5582	0	7.3272	0	2391	0	2389	0	1117.6	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1299.95	0	2.9255	0	34.4276	0	27.440	0	1286.812	0	24.48	0	7.5	0	43.73	0	0.0219	0	0.000279	0	0.98	0	7.5462	0	7.3153	0	2384	0	2386	0	1161.6	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1200.17	0	3.1820	0	34.3778	0	27.377	0	1188.322	0	22.21	0	6.9	0	43.65	0	0.0182	0	0.000292	0	1.01	0	7.5364	0	7.3062	0	2374	0	2379	0	1200.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1098.23	0	3.4269	0	34.3290	0	27.314	0	1087.652	0	23.35	0	7.3	0	43.36	0	0.0182	0	0.000292	0	1.01	0	7.5339	0	7.3033	0	2364	0	2370	0	1218.4	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	1000.01	0	3.7048	0	34.2719	0	27.241	0	990.610	0	29.39	0	9.2	0	42.64	0	0.0182	0	0.001505	0	4.17	0	7.5396	0	7.3080	0	2353	0	2357	0	1212.0	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	951.46	0	3.8852	0	34.2379	0	27.196	0	942.626	0	35.06	0	11.0	0	41.86	0	0.0182	0	0.000270	0	0.96	0	7.5466	0	7.3146	0	2346	0	2348	0	1196.3	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	901.30	0	4.1652	0	34.1690	0	27.112	0	893.038	0	43.92	0	13.9	0	41.12	0	0.0219	0	0.000352	0	1.17	0	7.5533	0	7.3221	0	2334	0	2333	0	1180.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	851.48	0	4.4531	0	34.1193	0	27.042	0	843.775	0	55.53	0	17.7	0	39.64	0	0.0182	0	0.000365	0	1.20	0	7.5735	4	7.3415	4	2323	0	2317	4	1127.9	4
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	801.03	0	4.8089	0	34.0659	0	26.961	0	793.878	0	71.70	0	23.1	0	37.96	0	0.0182	0	0.000354	0	1.17	0	7.6013	0	7.3686	0	2312	0	2297	0	1058.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	751.89	0	5.1826	0	34.0249	0	26.886	0	745.264	0	89.30	0	29.0	0	35.88	0	0.0182	0	0.000424	0	1.36	0	7.6376	0	7.4036	0	2302	0	2275	0	972.5	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	701.16	0	5.7331	0	33.9862	0	26.789	0	695.066	0	113.32	0	37.2	0	32.88	0	0.0146	0	0.000355	0	1.18	0	7.6922	0	7.4573	0	2290	0	2246	0	854.7	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	651.44	0	6.8111	0	33.9659	0	26.636	0	645.855	0	143.85	0	48.4	0	27.68	0	0.0109	0	0.000369	0	1.21	0	7.7773	0	7.5467	0	2275	0	2201	0	696.4	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	599.08	0	7.9156	0	34.0155	0	26.520	0	594.018	0	182.33	0	63.0	0	23.39	0	0.0073	0	0.000301	0	1.03	0	7.8419	0	7.6193	0	2271	0	2171	0	598.0	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	551.69	0	8.8540	0	34.0803	0	26.428	0	547.091	0	192.21	0	67.8	0	20.80	0	0.0109	0	0.000325	0	1.10	0	7.8751	0	7.6619	0	2269	0	2153	0	554.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	501.37	0	9.6083	0	34.1348	0	26.349	0	497.251	0	194.83	0	69.9	0	19.31	0	0.0073	0	0.000477	0	1.49	0	7.8916	0	7.6863	0	2268	0	2143	0	535.4	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	451.68	0	10.9211	0	34.2253	0	26.194	0	448.023	0	198.34	0	73.3	0	16.68	0	0.0037	0	0.000362	0	1.20	0	7.9216	0	7.7317	0	2266	0	2123	0	500.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	401.23	0	12.8417	0	34.3752	0	25.949	0	398.029	0	200.44	0	77.1	0	13.03	0	0.0073	0	0.000457	0	1.44	0	7.9567	0	7.7916	0	2267	0	2098	0	461.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	381.45	0	13.3292	0	34.4185	0	25.885	0	378.425	0	197.55	0	76.8	0	12.63	0	0.0037	0	0.000388	0	1.26	0	7.9599	0	7.8011	0	2269	0	2096	0	459.0	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	361.49	0	13.8850	0	34.4506	0	25.795	0	358.641	0	201.72	0	79.3	0	11.31	0	0.0000	0	0.000423	0	1.35	0	7.9727	0	7.8209	0	2268	0	2086	0	445.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	351.23	0	14.1264	0	34.4681	0	25.758	0	348.470	0	202.99	0	80.2	0	10.70	0	0.0037	0	0.000447	0	1.41	0	7.9771	0	7.8285	0	2269	0	2083	0	440.5	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	341.43	0	14.2865	0	34.4754	0	25.730	0	338.755	0	204.57	0	81.1	0	10.29	0	0.0000	0	0.000470	0	1.48	0	7.9835	0	7.8367	0	2269	0	2080	0	433.7	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	329.79	0	14.4718	0	34.4834	0	25.696	0	327.216	0	207.25	0	82.5	0	9.56	0	0.0073	0	0.000447	0	1.42	0	7.9898	0	7.8451	0	2269	0	2076	0	427.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	321.65	0	14.4876	0	34.4855	0	25.694	0	319.145	0	208.61	0	83.0	0	9.50	0	0.0073	0	0.000412	0	1.32	0	7.9926	0	7.8477	0	2269	0	2075	0	424.5	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	311.46	0	14.6802	0	34.4916	0	25.657	0	309.042	0	211.35	0	84.5	0	8.64	0	0.0037	0	0.000424	0	1.36	0	8.0018	0	7.8592	0	2269	0	2069	0	414.7	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	301.48	0	14.8118	0	34.5005	0	25.636	0	299.147	0	214.50	0	85.9	0	8.43	0	0.0000	0	0.000412	0	1.33	0	8.0051	0	7.8640	0	2269	0	2067	0	411.6	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	291.04	0	14.9946	0	34.5183	0	25.609	0	288.795	0	215.29	0	86.6	0	8.06	0	0.0000	0	0.000471	0	1.48	0	8.0060	0	7.8672	0	2270	0	2067	0	411.3	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	281.91	0	15.1081	0	34.5248	0	25.589	0	279.742	0	216.36	0	87.2	0	7.82	0	0.0037	0	0.000564	0	1.72	0	8.0100	0	7.8725	0	2270	0	2064	0	407.4	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	271.14	0	15.1714	0	34.5265	0	25.576	0	269.062	0	220.01	0	88.8	0	7.32	0	0.0000	0	0.000413	0	1.33	0	8.0161	0	7.8790	0	2270	0	2061	0	401.3	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	261.80	0	15.2801	0	34.5377	0	25.561	0	259.799	0	220.31	0	89.1	0	7.11	0	0.0037	0	0.000378	0	1.24	0	8.0178	0	7.8820	0	2271	0	2060	0	399.9	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	251.69	0	15.3599	0	34.5431	0	25.547	0	249.772	0	221.27	0	89.6	0	6.96	0	0.0000	0	0.000401	0	1.30	0	8.0194	0	7.8844	0	2271	0	2059	0	398.8	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	241.80	0	15.4834	0	34.5536	0	25.527	0	239.963	0	223.13	0	90.6	0	6.39	0	0.0000	0	0.000366	0	1.21	0	8.0274	0	7.8937	0	2271	0	2055	0	390.7	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	231.68	0	15.5904	0	34.5630	0	25.510	0	229.926	0	225.95	0	92.0	0	6.05	0	0.0037	0	0.000506	0	1.57	0	8.0298	0	7.8973	0	2271	0	2053	0	388.6	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	221.20	0	15.6941	0	34.5756	0	25.496	0	219.531	0	223.77	0	91.3	0	6.44	0	0.0037	0	0.000436	0	1.39	0	8.0232	0	7.8920	0	2272	0	2056	0	396.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	211.88	0	15.7622	0	34.5799	0	25.484	0	210.286	0	221.32	0	90.4	0	6.22	0	0.0073	0	0.000436	0	1.39	0	8.0255	0	7.8949	0	2272	0	2055	0	394.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	201.89	0	15.8249	0	34.5840	0	25.473	0	200.376	0	221.31	0	90.5	0	5.94	0	0.0073	0	0.000436	0	1.39	0	8.0275	0	7.8974	0	2272	0	2054	0	392.5	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	191.56	0	15.8845	0	34.5857	0	25.460	0	190.128	0	224.52	0	91.9	0	5.33	0	0.0109	0	0.000413	0	1.33	0	8.0352	0	7.9056	0	2272	0	2050	0	384.8	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	181.73	0	15.9219	0	34.5841	0	25.450	0	180.376	0	227.12	0	93.0	0	5.10	0	0.0073	0	0.000448	0	1.42	0	8.0357	0	7.9062	0	2272	0	2049	0	384.8	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	171.76	0	15.9907	0	34.5917	0	25.440	0	170.484	0	227.74	0	93.4	0	4.87	0	0.0146	0	0.000565	0	1.72	0	8.0406	4	7.9117	4	2273	0	2047	4	380.2	4
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	161.64	0	16.0521	0	34.5958	0	25.429	0	160.443	0	229.97	0	94.5	0	4.53	0	0.0219	0	0.000425	0	1.36	0	8.0435	0	7.9151	0	2274	0	2046	0	377.8	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	151.71	0	16.1005	0	34.5999	0	25.420	0	150.591	0	231.92	0	95.4	0	4.26	0	0.0438	0	0.000425	0	1.36	0	8.0432	0	7.9152	0	2274	0	2047	0	378.5	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	141.32	0	16.1386	0	34.5954	0	25.408	0	140.281	0	231.35	0	95.2	0	4.27	0	0.0548	0	0.000460	0	1.45	0	8.0439	0	7.9161	0	2274	0	2046	0	378.4	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	131.62	0	16.2118	0	34.5984	0	25.393	0	130.655	0	231.32	0	95.3	0	4.17	0	0.0949	0	0.000460	0	1.45	0	8.0435	0	7.9164	0	2275	0	2047	0	379.3	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	121.71	0	16.2534	0	34.5966	0	25.382	0	120.821	0	230.01	0	94.8	0	4.16	0	0.1168	0	0.000495	0	1.54	0	8.0416	0	7.9149	0	2275	0	2048	0	381.7	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	111.78	0	16.3845	0	34.5949	0	25.350	0	110.966	0	227.72	0	94.1	0	4.09	0	0.1570	0	0.000518	0	1.60	0	8.0378	0	7.9127	0	2275	0	2049	0	386.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	101.74	0	16.5095	0	34.5915	0	25.318	0	101.001	0	225.14	0	93.3	0	3.84	0	0.2190	0	0.000577	0	1.75	0	8.0403	0	7.9167	0	2275	0	2047	0	384.0	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	96.50	0	16.6353	0	34.6003	0	25.295	0	95.801	0	225.20	0	93.5	0	3.49	0	0.2591	0	0.000647	0	1.93	0	8.0416	0	7.9196	0	2276	0	2046	0	383.0	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	91.61	0	16.8246	0	34.6233	0	25.268	0	90.947	0	225.57	0	94.1	0	3.05	0	0.3066	0	0.000822	0	2.39	0	8.0441	4	7.9248	4	2277	0	2045	4	380.7	4
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	86.55	0	17.0290	0	34.6610	0	25.249	0	85.925	0	226.23	0	94.7	0	2.62	0	0.3832	0	0.001020	0	2.90	0	8.0461	0	7.9297	0	2279	0	2044	0	379.0	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	81.90	0	17.2873	0	34.7077	0	25.223	0	81.309	0	227.12	0	95.6	0	1.94	0	0.3906	0	0.000973	0	2.78	0	8.0478	4	7.9351	4	2281	0	2043	4	377.6	4
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	76.67	0	17.5049	0	34.7457	0	25.199	0	76.118	0	227.55	0	96.2	0	1.70	0	0.4416	0	0.001311	0	3.66	0	8.0496	0	7.9399	0	2283	0	2042	0	376.2	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	71.46	0	17.6362	0	34.7584	0	25.177	0	70.946	0	228.63	0	96.9	0	1.25	0	0.5037	0	0.001346	0	3.75	0	8.0513	0	7.9433	0	2284	0	2041	0	374.8	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	66.85	0	17.9493	0	34.8071	0	25.138	0	66.370	0	230.17	0	98.2	0	0.53	0	0.4490	0	0.001276	0	3.57	0	8.0576	0	7.9541	0	2286	0	2037	0	368.8	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	61.49	0	18.1210	0	34.8156	0	25.102	0	61.050	0	234.04	0	100.1	0	0.42	0	0.1460	0	0.001032	0	2.94	0	8.0565	4	7.9554	4	2287	0	2037	4	370.2	4
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	56.90	0	18.2209	0	34.8261	0	25.085	0	56.493	0	235.75	0	101.1	0	0.40	0	0.0803	0	0.001067	0	3.03	0	8.0558	0	7.9561	0	2288	0	2037	0	371.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	51.91	0	18.2264	0	34.8160	0	25.076	0	51.539	0	237.01	0	101.6	0	0.31	0	0.0584	0	0.001020	0	2.91	0	8.0570	0	7.9571	0	2287	0	2036	0	370.1	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	46.91	0	18.2174	0	34.8061	0	25.070	0	46.576	0	237.91	0	102.0	0	0.27	0	0.0548	0	0.001044	0	2.97	0	8.0574	0	7.9572	0	2287	0	2036	0	369.9	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	41.53	0	18.2478	0	34.8087	0	25.064	0	41.235	0	238.49	0	102.3	0	0.22	0	0.0511	0	0.001067	0	3.03	0	8.0582	0	7.9583	0	2288	0	2036	0	369.4	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	36.78	0	18.2645	0	34.8075	0	25.059	0	36.519	0	238.76	0	102.4	0	0.38	0	0.0474	0	0.001032	0	2.94	0	8.0574	0	7.9576	0	2288	0	2036	0	370.3	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	31.58	0	18.3437	0	34.8175	0	25.047	0	31.356	0	238.89	0	102.6	0	0.30	0	0.0401	0	0.000985	0	2.82	0	8.0571	0	7.9582	0	2288	0	2037	0	371.0	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	26.74	0	18.6769	0	34.8340	0	24.976	0	26.551	0	238.08	0	102.9	0	0.13	0	0.0328	0	0.001242	0	3.48	0	8.0518	4	7.9579	4	2289	0	2038	4	376.6	4
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	21.03	0	18.8759	0	34.8416	0	24.931	0	20.881	0	237.16	0	102.9	0	0.24	0	0.0328	0	0.000799	0	2.33	0	8.0471	0	7.9559	0	2289	0	2039	0	381.8	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	16.83	0	18.9583	0	34.8416	0	24.910	0	16.711	0	236.82	0	102.9	0	0.32	0	0.0255	0	0.000729	0	2.15	0	8.0445	0	7.9545	0	2290	0	2040	0	384.7	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	11.76	0	19.2343	0	34.8248	0	24.826	0	11.677	0	235.45	0	102.8	0	0.18	0	0.0219	0	0.000683	0	2.03	0	8.0386	0	7.9526	0	2288	0	2040	0	390.9	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0	7.75	0	19.3165	0	34.7932	0	24.781	0	7.695	0	235.06	0	102.8	0	0.21	0	0.0146	4	0.000601	0	1.82	0	8.0362	0	7.9513	0	2287	0	2039	0	393.5	0
1902646	20	C	05/12/2024	23:02	180.058	32.566	0	0																																
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1998.78	0	2.0111	0	34.5857	0	27.647	0	1975.344	0	63.57	0	19.2	0	41.68	0	0.0182	0	0.000335	0	1.13	0	7.6408	0	7.4114	0	2413	0	2381	0	857.6	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1899.11	0	2.0945	0	34.5715	0	27.628	0	1877.282	0	56.98	0	17.2	0	42.12	0	0.0182	0	0.000266	0	0.94	0	7.6270	0	7.3969	0	2411	0	2384	0	896.7	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1799.67	0	2.2030	0	34.5555	0	27.606	0	1779.401	0	50.53	0	15.3	0	42.58	0	0.0182	0	0.000266	0	0.94	0	7.6126	0	7.3823	0	2408	0	2387	0	938.8	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1699.43	0	2.3190	0	34.5358	0	27.581	0	1680.686	0	43.27	0	13.1	0	42.97	0	0.0219	0	0.000255	0	0.92	0	7.5958	0	7.3655	0	2405	0	2389	0	988.6	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1596.98	0	2.4444	0	34.5126	0	27.551	0	1579.748	0	37.15	0	11.3	0	43.20	0	0.0182	0	0.000278	0	0.98	0	7.5804	0	7.3500	0	2401	0	2390	0	1037.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1499.57	0	2.6366	0	34.4825	0	27.511	0	1483.731	0	30.70	0	9.4	0	43.49	0	0.0219	0	0.000279	0	0.98	0	7.5628	0	7.3336	0	2395	0	2390	0	1093.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1399.32	0	2.7717	0	34.4569	0	27.478	0	1384.868	0	26.96	0	8.3	0	43.69	0	0.0255	0	0.000291	0	1.01	0	7.5535	0	7.3234	0	2390	0	2389	0	1129.6	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1298.96	0	2.9714	0	34.4171	0	27.428	0	1285.850	0	24.01	0	7.4	0	43.72	0	0.0219	0	0.000268	0	0.95	0	7.5428	0	7.3129	0	2382	0	2385	0	1170.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1199.44	0	3.1980	0	34.3766	0	27.374	0	1187.615	0	22.73	0	7.0	0	43.62	0	0.0219	0	0.000338	0	1.13	0	7.5348	0	7.3051	0	2374	0	2379	0	1204.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1099.30	0	3.4329	0	34.3281	0	27.313	0	1088.722	0	23.71	0	7.4	0	43.35	0	0.0219	0	0.000292	0	1.01	0	7.5342	0	7.3036	0	2364	0	2370	0	1216.9	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	1000.25	0	3.7218	0	34.2687	0	27.237	0	990.859	0	29.51	0	9.3	0	42.54	0	0.0219	0	0.000316	0	1.08	0	7.5397	0	7.3083	0	2353	0	2357	0	1211.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	951.48	0	3.9447	0	34.2266	0	27.181	0	942.657	0	36.92	0	11.6	0	41.72	0	0.0219	0	0.000317	0	1.08	0	7.5454	0	7.3142	0	2344	0	2346	0	1198.8	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	901.57	0	4.1405	0	34.1740	0	27.119	0	893.316	0	42.99	0	13.6	0	41.16	0	0.0182	0	0.000341	0	1.14	0	7.5485	0	7.3175	0	2335	0	2336	0	1193.7	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	851.65	0	4.3930	0	34.1327	0	27.059	0	843.954	0	53.29	0	17.0	0	39.95	0	0.0146	0	0.000341	0	1.14	0	7.5682	0	7.3361	0	2326	0	2321	0	1142.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	801.42	0	4.7254	0	34.0781	0	26.980	0	794.273	0	68.46	0	22.0	0	38.28	0	0.0182	0	0.000388	0	1.26	0	7.5938	0	7.3610	0	2315	0	2302	0	1077.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	751.24	0	5.1380	0	34.0294	0	26.894	0	744.630	0	88.25	0	28.6	0	36.01	0	0.0109	0	0.000366	0	1.20	0	7.6369	0	7.4024	0	2303	0	2277	0	974.0	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	700.14	0	5.7236	0	33.9892	0	26.793	0	694.064	0	112.51	0	37.0	0	32.82	0	0.0109	0	0.000320	0	1.09	0	7.6881	0	7.4535	0	2291	0	2248	0	863.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	651.31	0	6.4427	0	33.9429	0	26.666	0	645.734	0	154.48	0	51.6	0	28.38	0	0.0146	0	0.000310	0	1.06	0	7.7659	0	7.5314	0	2278	0	2209	0	715.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	601.71	0	7.7479	0	34.0067	0	26.537	0	596.629	0	174.73	0	60.1	0	24.18	0	0.0109	0	0.000359	0	1.19	0	7.8294	0	7.6056	0	2271	0	2177	0	616.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	551.80	0	9.6674	0	34.1505	0	26.353	0	547.206	0	194.00	0	69.7	0	19.46	0	0.0073	0	0.000641	0	1.92	0	7.8914	4	7.6887	4	2268	0	2142	4	532.7	4
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	501.25	0	10.7549	0	34.2176	0	26.219	0	497.138	0	197.77	0	72.8	0	16.98	0	0.0073	0	0.000362	0	1.19	0	7.9128	4	7.7228	4	2265	0	2126	4	508.1	4
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	451.39	0	12.0035	0	34.3159	0	26.066	0	447.740	0	199.78	0	75.5	0	14.65	0	0.0073	0	0.000387	0	1.26	0	7.9384	0	7.7636	0	2266	0	2109	0	479.7	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	401.39	0	13.6318	0	34.4375	0	25.838	0	398.193	0	199.53	0	78.1	0	11.89	0	0.0000	0	0.000400	0	1.29	0	7.9618	0	7.8081	0	2267	0	2091	0	455.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	379.68	0	14.2570	0	34.4789	0	25.740	0	376.675	0	202.51	0	80.2	0	10.36	0	0.0073	0	0.000389	0	1.26	0	7.9793	0	7.8335	0	2267	0	2079	0	436.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	361.91	0	14.6104	0	34.4885	0	25.672	0	359.061	0	211.52	0	84.4	0	9.20	0	0.0000	0	0.000389	0	1.26	0	7.9954	0	7.8537	0	2266	0	2069	0	418.7	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	351.08	0	14.8292	0	34.5053	0	25.637	0	348.326	0	214.23	0	85.9	0	8.39	0	0.0000	0	0.000377	0	1.23	0	8.0008	0	7.8618	0	2266	0	2066	0	413.4	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	340.95	0	14.8694	0	34.5067	0	25.629	0	338.283	0	217.41	0	87.2	0	7.96	0	0.0037	0	0.000366	0	1.20	0	8.0060	0	7.8672	0	2267	0	2063	0	408.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	331.71	0	14.9628	0	34.5117	0	25.613	0	329.123	0	220.13	0	88.5	0	7.64	0	0.0037	0	0.000366	0	1.20	0	8.0103	0	7.8724	0	2267	0	2061	0	404.0	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	321.32	0	15.1379	0	34.5290	0	25.587	0	318.822	0	221.46	0	89.3	0	7.31	0	0.0073	0	0.000378	0	1.23	0	8.0143	0	7.8786	0	2268	0	2059	0	400.3	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	311.50	0	15.4128	0	34.5523	0	25.544	0	309.086	0	222.05	0	90.1	0	6.97	0	0.0037	0	0.000366	0	1.21	0	8.0186	0	7.8865	0	2269	0	2056	0	396.3	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	301.08	0	15.5653	0	34.5585	0	25.515	0	298.754	0	224.08	0	91.2	0	6.46	0	0.0000	0	0.000401	0	1.30	0	8.0224	0	7.8921	0	2269	0	2053	0	392.8	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	291.05	0	15.6679	0	34.5669	0	25.498	0	288.808	0	226.58	0	92.4	0	6.06	0	0.0037	0	0.000378	0	1.24	0	8.0276	0	7.8984	0	2269	0	2051	0	387.8	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	281.57	0	15.7277	0	34.5740	0	25.490	0	279.408	0	227.72	0	92.9	0	5.92	0	0.0000	0	0.000390	0	1.27	0	8.0289	0	7.9002	0	2270	0	2050	0	387.0	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	271.54	0	15.8240	0	34.5817	0	25.474	0	269.461	0	229.01	0	93.6	0	5.49	0	0.0073	0	0.000378	0	1.24	0	8.0331	0	7.9055	0	2270	0	2048	0	383.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	261.31	0	15.8836	0	34.5852	0	25.462	0	259.316	0	229.70	0	94.0	0	5.28	0	0.0000	0	0.000378	0	1.24	0	8.0338	0	7.9067	0	2271	0	2048	0	382.9	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	251.51	0	15.9400	0	34.5892	0	25.452	0	249.597	0	230.06	0	94.3	0	5.00	0	0.0000	0	0.000390	0	1.27	0	8.0352	0	7.9085	0	2271	0	2047	0	381.9	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	239.38	0	16.0334	0	34.5952	0	25.435	0	237.566	0	231.67	0	95.1	0	4.69	0	0.0037	0	0.000401	0	1.30	0	8.0393	0	7.9135	0	2271	0	2045	0	378.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	231.04	0	16.0744	0	34.5985	0	25.428	0	229.294	0	232.57	0	95.6	0	4.47	0	0.0037	0	0.000390	0	1.27	0	8.0407	0	7.9152	0	2271	0	2044	0	377.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	221.37	0	16.0826	0	34.5987	0	25.426	0	219.702	0	233.33	0	95.9	0	4.34	0	0.0000	0	0.000448	0	1.42	0	8.0406	0	7.9148	0	2271	0	2044	0	377.6	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	211.43	0	16.0949	0	34.5986	0	25.423	0	209.842	0	233.97	0	96.2	0	4.13	0	0.0109	0	0.000413	0	1.33	0	8.0425	0	7.9165	0	2271	0	2043	0	376.0	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	201.45	0	16.1065	0	34.5981	0	25.420	0	199.942	0	234.60	0	96.5	0	4.20	0	0.0073	0	0.000401	0	1.30	0	8.0440	0	7.9179	0	2271	0	2043	0	374.9	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	191.39	0	16.1181	0	34.5983	0	25.417	0	189.962	0	234.91	0	96.6	0	4.10	0	0.0073	0	0.000425	0	1.36	0	8.0433	0	7.9170	0	2271	0	2043	0	376.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	181.42	0	16.1213	0	34.5992	0	25.416	0	180.070	0	235.18	0	96.7	0	4.10	0	0.0146	0	0.000413	0	1.33	0	8.0448	0	7.9182	0	2272	0	2043	0	375.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	171.42	0	16.1342	0	34.5978	0	25.412	0	170.149	0	235.48	0	96.9	0	4.06	0	0.0328	0	0.000425	0	1.36	0	8.0461	0	7.9192	0	2272	0	2043	0	374.4	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	161.83	0	16.1502	0	34.5957	0	25.406	0	160.634	0	235.51	0	96.9	0	4.09	0	0.0474	0	0.000402	0	1.30	0	8.0438	0	7.9169	0	2273	0	2045	0	377.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	151.58	0	16.2048	0	34.5952	0	25.393	0	150.463	0	235.13	0	96.9	0	3.90	0	0.0803	0	0.000448	0	1.42	0	8.0432	0	7.9168	0	2273	0	2045	0	378.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	141.51	0	16.2401	0	34.5963	0	25.385	0	140.471	0	234.05	0	96.5	0	3.90	0	0.1022	0	0.000495	0	1.54	0	8.0436	0	7.9174	0	2274	0	2046	0	378.4	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	130.98	0	16.3415	0	34.5978	0	25.363	0	130.022	0	231.09	0	95.5	0	4.04	0	0.1241	0	0.000472	0	1.48	0	8.0383	0	7.9133	0	2275	0	2048	0	384.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	121.10	0	16.5256	0	34.6006	0	25.322	0	120.217	0	227.04	0	94.1	0	3.99	0	0.2263	0	0.000612	0	1.84	0	8.0378	4	7.9152	4	2275	0	2048	4	385.5	4
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	111.66	0	16.8340	0	34.6236	0	25.267	0	110.848	0	225.07	0	93.9	0	3.28	0	0.2811	0	0.000705	0	2.09	0	8.0426	4	7.9242	4	2276	0	2044	4	381.1	4
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	101.14	0	17.1459	0	34.6514	0	25.214	0	100.407	0	227.48	0	95.4	0	2.17	0	0.4928	0	0.000810	0	2.36	0	8.0477	0	7.9335	0	2278	0	2041	0	376.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	96.05	0	17.2138	0	34.6578	0	25.203	0	95.355	0	229.66	0	96.5	0	1.86	0	0.5073	0	0.000903	0	2.60	0	8.0551	4	7.9416	4	2278	0	2037	4	369.2	4
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	90.80	0	17.4132	0	34.6794	0	25.171	0	90.144	0	232.59	0	98.1	0	0.99	0	0.5804	0	0.000962	0	2.75	0	8.0614	0	7.9506	0	2280	0	2033	0	363.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	85.70	0	17.6107	0	34.7003	0	25.139	0	85.082	0	236.12	0	100.0	0	0.71	0	0.5037	0	0.000904	0	2.60	0	8.0610	0	7.9531	0	2281	0	2033	0	363.8	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	80.83	0	17.9962	0	34.7407	0	25.076	0	80.248	0	237.36	0	101.3	0	0.88	0	0.2044	0	0.000729	0	2.15	0	8.0548	0	7.9525	0	2283	0	2035	0	370.4	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	76.54	0	18.3327	0	34.7759	0	25.020	0	75.990	0	236.71	0	101.6	0	0.51	0	0.0912	0	0.000671	0	2.00	0	8.0514	0	7.9541	0	2285	0	2036	0	374.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	71.75	0	18.4074	0	34.7868	0	25.009	0	71.235	0	236.61	0	101.8	0	0.56	0	0.0766	0	0.000729	0	2.15	0	8.0499	0	7.9535	0	2285	0	2037	0	376.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	66.90	0	18.4225	0	34.7880	0	25.006	0	66.421	0	236.78	0	101.9	0	0.58	0	0.0548	0	0.000694	0	2.06	0	8.0502	0	7.9538	0	2286	0	2037	0	376.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	61.19	0	18.4287	0	34.7893	0	25.005	0	60.753	0	236.95	0	101.9	0	0.43	0	0.0511	0	0.000729	0	2.15	0	8.0504	0	7.9539	0	2286	0	2037	0	376.1	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	56.46	0	18.4370	0	34.7887	0	25.003	0	56.057	0	237.09	0	102.0	0	0.46	0	0.0474	0	0.000694	0	2.06	0	8.0511	0	7.9546	0	2286	0	2037	0	375.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	51.80	0	18.4530	0	34.7882	0	24.998	0	51.431	0	237.06	0	102.0	0	0.43	0	0.0438	0	0.000706	0	2.09	0	8.0514	0	7.9550	0	2286	0	2036	0	375.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	46.43	0	18.4863	0	34.7886	0	24.990	0	46.100	0	237.00	0	102.1	0	0.43	0	0.0365	0	0.000682	0	2.03	0	8.0494	0	7.9533	0	2286	0	2038	0	377.8	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	41.77	0	18.4963	0	34.7906	0	24.989	0	41.473	0	236.86	0	102.0	0	0.35	0	0.0365	0	0.000671	0	2.00	0	8.0499	0	7.9538	0	2287	0	2038	0	377.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	36.51	0	18.5110	0	34.7917	0	24.986	0	36.251	0	236.84	0	102.0	0	0.39	0	0.0292	0	0.000659	0	1.97	0	8.0485	0	7.9525	0	2287	0	2038	0	379.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	31.28	0	18.5408	0	34.7901	0	24.977	0	31.059	0	236.74	0	102.1	0	0.41	0	0.0255	0	0.000659	0	1.97	0	8.0485	0	7.9527	0	2287	0	2038	0	379.4	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	26.90	0	18.5627	0	34.7918	0	24.972	0	26.710	0	236.67	0	102.1	0	0.40	0	0.0219	0	0.000647	0	1.94	0	8.0493	4	7.9537	4	2287	0	2038	4	378.8	4
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	21.74	0	18.5849	0	34.7914	0	24.966	0	21.587	0	236.64	0	102.1	0	0.38	0	0.0182	0	0.000647	0	1.94	0	8.0483	0	7.9528	0	2287	0	2038	0	380.0	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	16.63	0	18.6470	0	34.7919	0	24.951	0	16.513	0	236.48	0	102.2	0	0.34	0	0.0255	0	0.000648	0	1.94	0	8.0462	0	7.9515	0	2287	0	2039	0	382.5	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	11.71	0	18.7122	0	34.7940	0	24.936	0	11.628	0	236.23	0	102.2	0	0.43	0	0.0219	0	0.000648	0	1.94	0	8.0445	0	7.9507	0	2287	0	2039	0	384.4	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0	7.53	0	18.7883	0	34.7938	0	24.916	0	7.477	0	236.01	0	102.2	0	0.41	0	0.0255	4	0.000613	0	1.85	0	8.0430	0	7.9501	0	2287	0	2040	0	386.2	0
1902646	21	C	05/23/2024	05:12	179.917	32.425	0	0																																
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1998.93	0	1.9768	0	34.5920	0	27.654	0	1975.507	0	66.50	0	20.0	0	41.56	0	0.0146	0	0.000265	0	0.94	0	7.6489	0	7.4180	0	2414	0	2380	0	841.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1899.71	0	2.0463	0	34.5803	0	27.639	0	1877.887	0	60.98	0	18.4	0	41.96	0	0.0182	0	0.000266	0	0.94	0	7.6375	0	7.4054	0	2412	0	2382	0	874.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1798.94	0	2.1694	0	34.5618	0	27.614	0	1778.696	0	52.80	0	16.0	0	42.33	0	0.0182	0	0.000266	0	0.94	0	7.6198	0	7.3880	0	2409	0	2386	0	923.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1698.80	0	2.3161	0	34.5467	0	27.590	0	1680.079	0	46.29	0	14.1	0	42.77	0	0.0146	0	0.000278	0	0.98	0	7.6071	0	7.3752	0	2406	0	2387	0	962.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1599.30	0	2.4151	0	34.5211	0	27.560	0	1582.047	0	39.34	0	12.0	0	43.15	0	0.0182	0	0.000266	0	0.95	0	7.5874	0	7.3557	0	2402	0	2390	0	1020.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1500.42	0	2.5861	0	34.4947	0	27.524	0	1484.580	0	32.63	0	10.0	0	43.50	0	0.0182	0	0.000313	0	1.07	0	7.5702	0	7.3393	0	2397	0	2390	0	1074.9	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1399.67	0	2.7533	0	34.4584	0	27.481	0	1385.224	0	27.45	0	8.4	0	43.67	0	0.0219	0	0.000326	0	1.10	0	7.5552	0	7.3247	0	2391	0	2389	0	1125.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1299.79	0	2.9649	0	34.4163	0	27.428	0	1286.679	0	24.94	0	7.7	0	43.71	0	0.0255	0	0.000326	0	1.10	0	7.5451	0	7.3148	0	2382	0	2384	0	1164.1	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1198.91	0	3.1246	0	34.3800	0	27.384	0	1187.101	0	25.30	0	7.8	0	43.45	0	0.0219	0	0.000268	0	0.95	0	7.5420	0	7.3104	0	2375	0	2378	0	1184.1	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	1099.22	0	3.4583	0	34.3187	0	27.303	0	1088.651	0	26.54	0	8.3	0	42.97	0	0.0219	0	0.000281	0	0.98	0	7.5406	0	7.3095	0	2362	0	2366	0	1198.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	999.76	0	3.7991	0	34.2539	0	27.218	0	990.382	0	31.74	0	10.0	0	42.32	0	0.0219	0	0.000281	0	0.99	0	7.5412	0	7.3106	0	2350	0	2353	0	1206.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	950.05	0	3.9876	0	34.2177	0	27.170	0	941.250	0	39.17	0	12.4	0	41.50	0	0.0219	0	0.000317	0	1.08	0	7.5446	0	7.3140	0	2342	0	2344	0	1201.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	901.85	0	4.1816	0	34.1725	0	27.113	0	893.600	0	44.45	0	14.1	0	40.89	0	0.0182	0	0.000306	0	1.05	0	7.5510	0	7.3203	0	2334	0	2334	0	1186.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	851.41	0	4.3577	0	34.1366	0	27.066	0	843.723	0	51.96	0	16.5	0	40.19	0	0.0219	0	0.000329	0	1.11	0	7.5626	0	7.3307	0	2327	0	2324	0	1158.9	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	801.02	0	4.7119	0	34.0800	0	26.983	0	793.883	0	66.92	0	21.5	0	38.31	0	0.0146	0	0.000342	0	1.14	0	7.5913	0	7.3585	0	2315	0	2303	0	1084.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	751.11	0	5.0990	0	34.0340	0	26.902	0	744.507	0	86.48	0	28.0	0	36.30	0	0.0146	0	0.000366	0	1.20	0	7.6274	0	7.3934	0	2304	0	2281	0	997.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	701.79	0	5.6877	0	33.9908	0	26.799	0	695.703	0	110.17	0	36.2	0	33.33	0	0.0146	0	0.000355	0	1.18	0	7.6779	0	7.4440	0	2291	0	2251	0	885.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	651.64	0	6.3566	0	33.9619	0	26.692	0	646.065	0	143.79	0	47.9	0	29.31	0	0.0146	0	0.000298	0	1.03	0	7.7471	0	7.5132	0	2281	0	2218	0	750.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	601.54	0	7.7194	0	34.0072	0	26.541	0	596.466	0	170.20	0	58.5	0	24.43	0	0.0109	0	0.000324	0	1.09	0	7.8237	0	7.5999	0	2272	0	2179	0	625.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	551.15	0	8.8015	0	34.0717	0	26.429	0	546.567	0	190.37	0	67.1	0	21.12	0	0.0073	0	0.000325	0	1.10	0	7.8714	4	7.6576	4	2268	0	2154	4	559.2	4
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	501.77	0	10.3337	0	34.1911	0	26.271	0	497.657	0	196.19	0	71.5	0	17.89	0	0.0073	0	0.000385	0	1.25	0	7.9073	0	7.7115	0	2266	0	2132	0	515.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	450.10	0	11.9365	0	34.3107	0	26.075	0	446.466	0	198.27	0	74.8	0	15.00	0	0.0037	0	0.000363	0	1.20	0	7.9309	0	7.7553	0	2266	0	2113	0	489.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	401.67	0	13.3320	0	34.4067	0	25.876	0	398.473	0	200.70	0	78.0	0	12.23	0	0.0037	0	0.000411	0	1.32	0	7.9568	0	7.7988	0	2266	0	2094	0	461.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	381.48	0	13.6962	0	34.4305	0	25.819	0	378.462	0	206.48	0	80.9	0	10.99	0	0.0000	0	0.000388	0	1.26	0	7.9712	4	7.8175	4	2266	0	2086	4	445.3	4
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	361.54	0	14.2808	0	34.4651	0	25.724	0	358.697	0	207.33	0	82.2	0	9.80	0	0.0037	0	0.000377	0	1.23	0	7.9925	0	7.8460	0	2266	0	2073	0	422.1	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	351.36	0	14.5448	0	34.4839	0	25.682	0	348.606	0	212.58	0	84.7	0	8.80	0	0.0037	0	0.000365	0	1.20	0	7.9972	0	7.8542	0	2266	0	2069	0	417.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	341.12	0	14.6509	0	34.4914	0	25.665	0	338.455	0	216.86	0	86.6	0	8.46	0	0.0037	0	0.000342	0	1.14	0	7.9986	4	7.8568	4	2267	0	2068	4	416.4	4
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	331.70	0	14.8160	0	34.5005	0	25.636	0	329.116	0	217.90	0	87.3	0	8.14	0	0.0073	0	0.000342	0	1.14	0	7.9995	0	7.8597	0	2267	0	2067	0	416.1	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	321.87	0	14.8941	0	34.5089	0	25.625	0	319.370	0	218.35	0	87.6	0	8.02	0	0.0037	0	0.000342	0	1.14	0	8.0062	0	7.8671	0	2268	0	2065	0	409.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	311.53	0	15.0409	0	34.5127	0	25.596	0	309.118	0	220.27	0	88.7	0	7.16	0	0.0000	0	0.000343	0	1.14	0	8.0168	0	7.8792	0	2268	0	2059	0	398.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	301.23	0	15.1887	0	34.5246	0	25.572	0	298.905	0	224.29	0	90.6	0	7.12	0	0.0000	0	0.000354	0	1.17	0	8.0137	0	7.8781	0	2268	0	2060	0	402.1	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	290.95	0	15.3282	0	34.5398	0	25.553	0	288.711	0	224.33	0	90.8	0	6.86	0	0.0000	0	0.000366	0	1.20	0	8.0158	0	7.8818	0	2269	0	2059	0	400.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	281.83	0	15.4138	0	34.5468	0	25.539	0	279.668	0	224.43	0	91.0	0	6.77	0	0.0037	0	0.000343	0	1.14	0	8.0177	0	7.8845	0	2270	0	2058	0	399.0	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	271.86	0	15.4960	0	34.5541	0	25.526	0	269.781	0	225.07	0	91.4	0	6.65	0	0.0000	0	0.000319	0	1.08	0	8.0216	0	7.8893	0	2270	0	2056	0	395.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	261.08	0	15.6187	0	34.5628	0	25.505	0	259.090	0	225.59	0	91.9	0	6.29	0	0.0037	0	0.000343	0	1.14	0	8.0233	0	7.8924	0	2271	0	2055	0	394.1	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	251.81	0	15.7083	0	34.5711	0	25.491	0	249.896	0	226.32	0	92.3	0	5.84	0	0.0000	0	0.000355	0	1.18	0	8.0267	0	7.8967	0	2271	0	2053	0	391.0	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	241.13	0	15.8006	0	34.5802	0	25.477	0	239.304	0	227.37	0	92.9	0	5.52	0	0.0000	0	0.000331	0	1.11	0	8.0287	0	7.8997	0	2271	0	2052	0	389.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	231.20	0	15.8621	0	34.5840	0	25.465	0	229.454	0	228.09	0	93.3	0	5.31	0	0.0000	0	0.000378	0	1.24	0	8.0302	0	7.9017	0	2271	0	2051	0	388.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	221.93	0	15.9607	0	34.5915	0	25.448	0	220.259	0	229.65	0	94.2	0	4.88	0	0.0000	0	0.000355	0	1.18	0	8.0338	4	7.9063	4	2271	0	2048	4	384.9	4
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	211.31	0	16.0258	0	34.5970	0	25.437	0	209.725	0	231.09	0	94.9	0	4.70	0	0.0073	0	0.000378	0	1.24	0	8.0354	0	7.9086	0	2271	0	2047	0	383.6	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	199.37	0	16.0554	0	34.5975	0	25.431	0	197.880	0	231.91	0	95.3	0	4.59	0	0.0037	0	0.000355	0	1.18	0	8.0389	0	7.9120	0	2271	0	2046	0	380.6	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	191.83	0	16.0705	0	34.5974	0	25.427	0	190.400	0	232.39	0	95.5	0	4.44	0	0.0037	0	0.000378	0	1.24	0	8.0383	0	7.9113	0	2272	0	2046	0	381.6	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	181.26	0	16.0846	0	34.5979	0	25.424	0	179.913	0	232.66	0	95.6	0	4.43	0	0.0037	0	0.000413	0	1.33	0	8.0393	0	7.9122	0	2272	0	2046	0	381.0	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	171.54	0	16.1065	0	34.5991	0	25.419	0	170.269	0	233.10	0	95.9	0	4.18	0	0.0109	0	0.000401	0	1.30	0	8.0402	0	7.9131	0	2273	0	2047	0	380.6	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	160.93	0	16.1282	0	34.5994	0	25.414	0	159.742	0	234.00	0	96.3	0	4.17	0	0.0219	0	0.000390	0	1.27	0	8.0417	0	7.9145	0	2273	0	2047	0	379.6	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	151.31	0	16.1590	0	34.5997	0	25.407	0	150.197	0	233.93	0	96.3	0	4.25	0	0.0401	0	0.000367	0	1.21	0	8.0399	0	7.9128	0	2274	0	2048	0	382.0	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	141.41	0	16.1966	0	34.5989	0	25.397	0	140.373	0	233.01	0	96.0	0	4.20	0	0.0548	0	0.000437	0	1.39	0	8.0381	0	7.9113	0	2274	0	2049	0	384.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	131.68	0	16.2786	0	34.6006	0	25.379	0	130.717	0	231.31	0	95.4	0	4.24	0	0.0766	0	0.000448	0	1.42	0	8.0358	0	7.9099	0	2275	0	2050	0	387.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	121.40	0	16.5184	0	34.6070	0	25.328	0	120.515	0	226.70	0	94.0	0	4.25	0	0.1679	0	0.000530	0	1.63	0	8.0318	0	7.9092	0	2275	0	2051	0	392.0	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	111.27	0	16.5991	0	34.6114	0	25.313	0	110.462	0	224.26	0	93.1	0	4.05	0	0.2044	0	0.000693	0	2.06	0	8.0338	0	7.9120	0	2276	0	2050	0	390.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	101.51	0	16.8799	0	34.6312	0	25.262	0	100.775	0	224.78	0	93.8	0	2.89	0	0.3504	0	0.000833	0	2.42	0	8.0409	0	7.9228	0	2277	0	2046	0	383.6	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	96.35	0	17.0901	0	34.6428	0	25.221	0	95.654	0	226.98	0	95.1	0	2.17	0	0.4891	0	0.001031	0	2.94	0	8.0471	0	7.9319	0	2278	0	2042	0	377.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	91.35	0	17.2495	0	34.6603	0	25.196	0	90.691	0	230.28	0	96.8	0	1.48	0	0.5585	0	0.001346	0	3.75	0	8.0516	0	7.9385	0	2279	0	2039	0	373.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	86.28	0	17.3087	0	34.6662	0	25.186	0	85.659	0	233.15	0	98.1	0	1.14	0	0.6132	0	0.001358	0	3.78	0	8.0554	0	7.9430	0	2279	0	2037	0	369.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	81.30	0	17.4439	0	34.6786	0	25.163	0	80.715	0	235.88	0	99.6	0	0.95	0	0.5840	0	0.001276	0	3.57	0	8.0604	0	7.9498	0	2280	0	2034	0	364.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	76.51	0	17.7021	0	34.6960	0	25.113	0	75.961	0	237.81	0	100.9	0	0.73	0	0.1606	0	0.000939	0	2.69	0	8.0566	0	7.9497	0	2281	0	2035	0	368.9	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	71.27	0	17.9580	0	34.7204	0	25.069	0	70.759	0	238.79	0	101.8	0	0.66	0	0.1132	0	0.000904	0	2.60	0	8.0531	0	7.9500	0	2282	0	2036	0	372.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	66.21	0	18.0484	0	34.7322	0	25.056	0	65.736	0	239.35	0	102.2	0	0.74	0	0.0912	0	0.000880	0	2.54	0	8.0527	0	7.9507	0	2283	0	2036	0	373.5	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	61.84	0	18.2093	0	34.7487	0	25.029	0	61.398	0	239.05	0	102.4	0	0.71	0	0.0766	0	0.000939	0	2.69	0	8.0505	0	7.9508	0	2284	0	2037	0	376.0	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	56.23	0	18.4212	0	34.7741	0	24.995	0	55.829	0	238.45	0	102.6	0	0.65	0	0.0548	0	0.000811	0	2.36	0	8.0486	0	7.9519	0	2285	0	2037	0	378.3	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	51.78	0	18.4648	0	34.7755	0	24.985	0	51.411	0	238.57	0	102.7	0	0.56	0	0.0474	0	0.000881	0	2.54	0	8.0470	0	7.9508	0	2285	0	2038	0	380.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	46.73	0	18.5409	0	34.7833	0	24.972	0	46.398	0	238.40	0	102.8	0	0.51	0	0.0401	0	0.000834	0	2.42	0	8.0471	0	7.9519	0	2286	0	2038	0	380.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	41.63	0	18.5978	0	34.7885	0	24.961	0	41.335	0	238.27	0	102.8	0	0.48	0	0.0365	0	0.000811	0	2.36	0	8.0470	0	7.9524	0	2286	0	2038	0	380.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	36.68	0	18.6433	0	34.7856	0	24.948	0	36.420	0	238.34	0	102.9	0	0.46	0	0.0292	0	0.000752	0	2.21	0	8.0470	0	7.9530	0	2286	0	2038	0	380.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	31.66	0	18.7099	0	34.7864	0	24.931	0	31.436	0	238.18	0	103.0	0	0.51	0	0.0292	0	0.000718	0	2.12	0	8.0449	0	7.9517	0	2286	0	2039	0	383.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	26.76	0	18.8089	0	34.7858	0	24.905	0	26.571	0	238.06	0	103.1	0	0.44	0	0.0255	0	0.000729	0	2.15	0	8.0418	0	7.9500	0	2287	0	2040	0	386.8	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	21.59	0	19.3865	0	34.7978	0	24.767	0	21.438	0	235.97	0	103.3	0	0.55	0	0.0292	0	0.000776	0	2.27	0	8.0303	0	7.9470	0	2287	0	2042	0	399.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	16.91	0	19.7935	0	34.8031	0	24.665	0	16.791	0	233.93	0	103.2	0	0.38	0	0.0219	0	0.000730	0	2.15	0	8.0233	0	7.9461	0	2287	0	2042	0	407.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	11.93	0	19.9062	0	34.8065	0	24.638	0	11.846	0	233.29	0	103.1	0	0.28	0	0.0219	0	0.000718	0	2.12	0	8.0207	0	7.9449	0	2287	0	2043	0	410.4	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0	7.45	0	20.1224	0	34.7904	0	24.568	0	7.398	0	232.54	0	103.2	0	0.66	0	0.0219	0	0.000683	0	2.03	0	8.0147	0	7.9421	0	2286	0	2044	0	417.2	0
1902646	22	C	06/02/2024	12:29	179.933	32.333	0	0																																
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1999.16	0	1.9746	0	34.5940	0	27.656	0	1975.721	0	67.76	0	20.4	0	41.46	0	0.0182	0	0.000242	0	0.88	0	7.6497	0	7.4187	0	2414	0	2380	0	839.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1899.64	0	2.0748	0	34.5796	0	27.636	0	1877.806	0	60.71	0	18.3	0	41.93	0	0.0182	0	0.000254	0	0.91	0	7.6351	0	7.4037	0	2412	0	2383	0	879.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1799.62	0	2.1732	0	34.5650	0	27.616	0	1779.354	0	53.73	0	16.3	0	42.35	0	0.0182	0	0.000266	0	0.94	0	7.6205	0	7.3887	0	2410	0	2386	0	921.5	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1699.80	0	2.3094	0	34.5460	0	27.589	0	1681.053	0	46.02	0	14.0	0	42.76	0	0.0182	0	0.000278	0	0.98	0	7.6030	0	7.3716	0	2406	0	2388	0	972.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1600.13	0	2.4170	0	34.5247	0	27.563	0	1582.854	0	39.00	0	11.9	0	43.09	0	0.0182	0	0.000278	0	0.98	0	7.5868	4	7.3553	4	2403	0	2390	4	1021.7	4
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1498.90	0	2.5622	0	34.4940	0	27.526	0	1483.072	0	31.96	0	9.8	0	43.48	0	0.0182	0	0.000290	0	1.01	0	7.5672	0	7.3364	0	2397	0	2392	0	1082.4	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1399.20	0	2.7078	0	34.4690	0	27.493	0	1384.751	0	26.64	0	8.2	0	43.67	0	0.0219	0	0.000302	0	1.04	0	7.5566	0	7.3253	0	2393	0	2391	0	1122.0	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1299.50	0	2.8978	0	34.4352	0	27.449	0	1286.385	0	24.57	0	7.6	0	43.73	0	0.0219	0	0.000279	0	0.98	0	7.5469	0	7.3156	0	2386	0	2387	0	1159.8	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1200.11	0	3.1284	0	34.3893	0	27.391	0	1188.278	0	22.81	0	7.1	0	43.80	0	0.0182	0	0.000338	0	1.13	0	7.5375	0	7.3065	0	2376	0	2381	0	1197.2	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1099.78	0	3.4208	0	34.3282	0	27.314	0	1089.198	0	24.04	0	7.5	0	43.25	0	0.0219	0	0.000269	0	0.95	0	7.5336	0	7.3030	0	2364	0	2370	0	1218.8	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	1000.12	0	3.7382	0	34.2656	0	27.233	0	990.732	0	30.60	0	9.6	0	42.52	0	0.0255	0	0.000270	0	0.95	0	7.5392	0	7.3081	0	2352	0	2356	0	1212.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	951.62	0	3.9062	0	34.2284	0	27.186	0	942.796	0	35.67	0	11.2	0	41.82	0	0.0219	0	0.000328	0	1.11	0	7.5441	0	7.3126	0	2345	0	2347	0	1202.9	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	901.83	0	4.1049	0	34.1880	0	27.134	0	893.574	0	43.23	0	13.7	0	41.14	0	0.0219	0	0.000317	0	1.08	0	7.5504	0	7.3188	0	2337	0	2337	0	1189.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	851.19	0	4.3516	0	34.1393	0	27.069	0	843.500	0	51.73	0	16.5	0	40.19	0	0.0219	0	0.000329	0	1.11	0	7.5639	0	7.3318	0	2327	0	2324	0	1154.9	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	801.62	0	4.7332	0	34.0836	0	26.983	0	794.472	0	68.56	0	22.0	0	38.20	0	0.0146	0	0.000330	0	1.11	0	7.5968	0	7.3637	0	2315	0	2301	0	1070.3	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	751.49	0	5.2015	0	34.0247	0	26.883	0	744.878	0	90.21	0	29.3	0	35.86	0	0.0146	0	0.000413	0	1.33	0	7.6347	0	7.4012	0	2302	0	2276	0	979.2	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	698.95	0	5.7940	0	33.9811	0	26.778	0	692.888	0	116.28	0	38.3	0	32.67	0	0.0109	0	0.000367	0	1.21	0	7.6930	0	7.4588	0	2289	0	2244	0	853.0	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	651.21	0	6.4020	0	33.9679	0	26.691	0	645.636	0	139.20	0	46.4	0	29.72	0	0.0109	0	0.000380	0	1.24	0	7.7415	0	7.5086	0	2281	0	2219	0	761.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	601.81	0	7.3298	0	34.0028	0	26.593	0	596.729	0	154.06	0	52.5	0	26.76	0	0.0073	0	0.000335	0	1.12	0	7.7897	0	7.5633	0	2275	0	2195	0	680.3	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	551.76	0	8.4511	0	34.0545	0	26.470	0	547.168	0	174.77	0	61.1	0	22.91	0	0.0073	0	0.000336	0	1.13	0	7.8434	0	7.6265	0	2269	0	2167	0	599.5	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	501.78	0	9.6670	0	34.1247	0	26.331	0	497.663	0	190.25	0	68.4	0	19.59	0	0.0073	0	0.000314	0	1.07	0	7.8881	0	7.6838	0	2265	0	2141	0	539.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	450.51	0	10.8025	0	34.2074	0	26.201	0	446.869	0	200.14	0	73.7	0	16.61	0	0.0073	0	0.000327	0	1.10	0	7.9180	0	7.7266	0	2265	0	2125	0	504.5	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	401.11	0	12.0409	0	34.3019	0	26.047	0	397.916	0	204.14	0	77.2	0	14.02	0	0.0000	0	0.000305	0	1.05	0	7.9454	0	7.7690	0	2266	0	2108	0	474.0	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	381.79	0	12.7231	0	34.3486	0	25.951	0	378.767	0	203.61	0	78.1	0	12.84	0	0.0037	0	0.000364	0	1.20	0	7.9506	0	7.7833	0	2266	0	2101	0	469.3	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	361.67	0	13.1861	0	34.3859	0	25.888	0	358.824	0	203.86	0	79.0	0	11.91	0	0.0000	0	0.000329	0	1.11	0	7.9597	4	7.7981	4	2267	0	2096	4	459.8	4
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	351.71	0	13.4737	0	34.4077	0	25.846	0	348.951	0	204.95	0	79.9	0	11.34	0	0.0037	0	0.000353	0	1.17	0	7.9668	0	7.8089	0	2267	0	2091	0	452.0	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	341.91	0	13.7249	0	34.4308	0	25.812	0	339.236	0	206.49	0	80.9	0	10.75	0	0.0037	0	0.000353	0	1.17	0	7.9721	0	7.8173	0	2268	0	2088	0	446.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	331.19	0	14.0215	0	34.4553	0	25.769	0	328.608	0	207.62	0	81.9	0	10.20	0	0.0037	0	0.000365	0	1.20	0	7.9776	0	7.8266	0	2269	0	2084	0	441.0	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	321.25	0	14.2121	0	34.4691	0	25.740	0	318.753	0	208.17	0	82.4	0	9.83	0	0.0000	0	0.000342	0	1.14	0	7.9811	0	7.8325	0	2269	0	2082	0	437.5	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	310.85	0	14.3550	0	34.4820	0	25.719	0	308.442	0	208.96	0	83.0	0	9.52	0	0.0037	0	0.000354	0	1.17	0	7.9824	0	7.8355	0	2270	0	2081	0	436.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	301.45	0	14.4841	0	34.4947	0	25.701	0	299.121	0	209.01	0	83.2	0	9.36	0	0.0000	0	0.000354	0	1.17	0	7.9868	0	7.8414	0	2271	0	2079	0	432.3	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	291.88	0	14.7069	0	34.5076	0	25.663	0	289.632	0	209.57	0	83.8	0	8.88	0	0.0000	0	0.000389	0	1.26	0	7.9875	0	7.8450	0	2271	0	2078	0	432.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	281.30	0	14.8774	0	34.5209	0	25.636	0	279.140	0	209.84	0	84.2	0	8.54	0	0.0000	0	0.000331	0	1.11	0	7.9900	0	7.8495	0	2272	0	2076	0	429.9	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	271.20	0	14.9818	0	34.5289	0	25.620	0	269.125	0	209.92	0	84.4	0	8.36	0	0.0037	0	0.000354	0	1.17	0	7.9920	0	7.8527	0	2272	0	2075	0	428.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	261.54	0	15.1255	0	34.5385	0	25.595	0	259.545	0	209.62	0	84.5	0	8.17	0	0.0037	0	0.000354	0	1.17	0	7.9934	0	7.8558	0	2272	0	2074	0	427.2	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	251.88	0	15.2998	0	34.5525	0	25.567	0	249.964	0	209.25	0	84.7	0	7.85	0	0.0037	0	0.000343	0	1.14	0	7.9962	0	7.8608	0	2273	0	2072	0	424.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	241.32	0	15.6117	0	34.5767	0	25.516	0	239.491	0	209.13	0	85.2	0	7.28	0	0.0146	0	0.000413	0	1.33	0	7.9993	0	7.8681	0	2273	0	2069	0	421.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	231.48	0	15.7821	0	34.5835	0	25.483	0	229.731	0	214.13	0	87.5	0	6.42	0	0.0073	0	0.000331	0	1.11	0	8.0254	0	7.8958	0	2273	0	2055	0	393.4	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	221.01	0	15.9289	0	34.5902	0	25.454	0	219.345	0	221.95	0	90.9	0	5.28	0	0.0037	0	0.000343	0	1.15	0	8.0332	0	7.9053	0	2272	0	2050	0	385.5	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	211.34	0	15.9980	0	34.5913	0	25.439	0	209.753	0	225.64	0	92.6	0	5.11	0	0.0109	0	0.000366	0	1.21	0	8.0339	0	7.9067	0	2271	0	2048	0	385.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	201.06	0	16.0565	0	34.5966	0	25.430	0	199.555	0	227.89	0	93.6	0	4.99	0	0.0182	0	0.000378	0	1.24	0	8.0339	0	7.9072	0	2272	0	2048	0	385.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	191.44	0	16.1005	0	34.5984	0	25.421	0	190.012	0	228.15	0	93.8	0	4.89	0	0.0255	0	0.000355	0	1.18	0	8.0352	0	7.9088	0	2272	0	2048	0	384.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	181.46	0	16.1356	0	34.5974	0	25.412	0	180.110	0	228.30	0	93.9	0	4.82	0	0.0401	0	0.000390	0	1.27	0	8.0366	0	7.9103	0	2272	0	2047	0	383.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	171.27	0	16.1893	0	34.6006	0	25.401	0	170.000	0	228.27	0	94.0	0	4.61	0	0.0511	0	0.000460	0	1.45	0	8.0358	0	7.9100	0	2273	0	2048	0	385.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	161.13	0	16.2501	0	34.5990	0	25.386	0	159.939	0	228.11	0	94.1	0	4.64	0	0.0766	0	0.000495	0	1.54	0	8.0353	0	7.9101	0	2273	0	2049	0	386.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	151.10	0	16.3301	0	34.6035	0	25.370	0	149.987	0	227.29	0	93.9	0	4.57	0	0.0985	0	0.000600	0	1.81	0	8.0357	0	7.9113	0	2274	0	2048	0	386.2	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	141.26	0	16.4406	0	34.6016	0	25.343	0	140.223	0	226.88	0	93.9	0	4.29	0	0.1387	0	0.000553	0	1.69	0	8.0352	0	7.9121	0	2274	0	2048	0	387.2	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	130.97	0	16.5706	0	34.6127	0	25.321	0	130.012	0	226.46	0	94.0	0	3.84	0	0.1570	0	0.000647	0	1.93	0	8.0380	0	7.9164	0	2275	0	2047	0	384.9	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	121.66	0	16.9974	0	34.6793	0	25.272	0	120.773	0	223.04	0	93.3	0	3.41	0	0.1716	0	0.000658	0	1.97	0	8.0320	4	7.9166	4	2279	0	2050	4	392.1	4
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	111.88	0	17.2762	0	34.7258	0	25.241	0	111.067	0	221.25	0	93.1	0	2.97	0	0.1789	0	0.000705	0	2.09	0	8.0389	0	7.9271	0	2281	0	2047	0	385.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	101.89	0	17.5915	0	34.7469	0	25.180	0	101.152	0	228.64	0	96.8	0	1.38	0	0.3103	0	0.000915	0	2.63	0	8.0470	0	7.9395	0	2282	0	2042	0	377.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	96.86	0	17.6936	0	34.7555	0	25.162	0	96.159	0	230.17	0	97.7	0	1.12	0	0.3285	0	0.000973	0	2.78	0	8.0540	0	7.9478	0	2283	0	2038	0	370.8	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	91.78	0	17.6775	0	34.7130	0	25.133	0	91.117	0	234.71	0	99.5	0	0.88	0	0.2957	0	0.000962	0	2.75	0	8.0593	4	7.9525	4	2281	0	2034	4	365.5	4
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	86.89	0	17.9787	0	34.7378	0	25.078	0	86.263	0	237.18	0	101.1	0	0.81	0	0.1752	0	0.001032	0	2.94	0	8.0561	0	7.9537	0	2282	0	2034	0	368.9	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	81.48	0	18.4192	0	34.8087	0	25.023	0	80.894	0	237.51	0	102.2	0	0.69	0	0.0949	0	0.000939	0	2.69	0	8.0535	0	7.9576	0	2286	0	2035	0	372.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	76.88	0	18.5236	0	34.8201	0	25.006	0	76.328	0	237.69	0	102.5	0	0.79	0	0.0876	0	0.001463	0	4.06	0	8.0522	0	7.9577	0	2287	0	2035	0	373.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	71.45	0	18.7188	0	34.8533	0	24.982	0	70.937	0	237.24	0	102.7	0	0.65	0	0.0693	0	0.000881	0	2.54	0	8.0518	0	7.9600	0	2289	0	2036	0	374.5	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	66.61	0	18.8677	0	34.8811	0	24.965	0	66.133	0	237.03	0	102.9	0	0.66	0	0.0584	0	0.000881	0	2.54	0	8.0502	0	7.9605	0	2290	0	2037	0	376.6	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	61.82	0	19.0028	0	34.9005	0	24.946	0	61.378	0	236.76	0	103.0	0	0.69	0	0.0511	0	0.000881	0	2.54	0	8.0487	0	7.9609	0	2292	0	2038	0	378.4	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	56.37	0	19.1254	0	34.9133	0	24.924	0	55.968	0	236.52	0	103.2	0	0.56	0	0.0438	0	0.000857	0	2.48	0	8.0471	0	7.9609	0	2292	0	2038	0	380.4	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	51.79	0	19.2046	0	34.9217	0	24.910	0	51.421	0	236.45	0	103.3	0	0.45	0	0.0438	0	0.000811	0	2.36	0	8.0467	0	7.9616	0	2293	0	2038	0	381.0	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	46.69	0	19.2361	0	34.9270	0	24.905	0	46.358	0	236.62	0	103.4	0	0.50	0	0.0365	0	0.000787	0	2.30	0	8.0467	0	7.9619	0	2294	0	2039	0	381.3	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	41.76	0	19.2892	0	34.9312	0	24.895	0	41.463	0	236.70	0	103.6	0	0.46	0	0.0401	0	0.000764	0	2.24	0	8.0463	0	7.9621	0	2294	0	2039	0	382.0	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	36.68	0	19.3328	0	34.9160	0	24.872	0	36.420	0	236.78	0	103.7	0	0.39	0	0.0365	0	0.000857	0	2.48	0	8.0455	0	7.9618	0	2293	0	2039	0	382.9	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	31.90	0	19.5405	0	34.9262	0	24.826	0	31.674	0	236.59	0	104.0	0	0.37	0	0.0328	0	0.000799	0	2.33	0	8.0399	0	7.9592	0	2294	0	2041	0	389.1	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	26.63	0	19.7321	0	34.8996	0	24.755	0	26.442	0	236.46	0	104.3	0	0.22	0	0.0255	0	0.000799	0	2.33	0	8.0366	0	7.9586	0	2293	0	2040	0	392.7	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	21.82	0	20.9410	0	34.9535	0	24.474	0	21.666	0	231.27	0	104.2	0	-0.00	0	0.0255	0	0.000788	0	2.30	0	8.0194	0	7.9594	0	2295	0	2041	0	411.9	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	16.80	0	21.8009	0	34.9238	0	24.215	0	16.682	0	225.30	0	103.1	0	0.00	0	0.0255	0	0.000719	0	2.12	0	8.0032	0	7.9561	0	2293	0	2042	0	430.2	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	11.94	0	22.2126	0	34.8693	0	24.058	0	11.856	0	222.18	0	102.4	0	-0.39	0	0.0219	0	0.000626	0	1.88	0	7.9965	0	7.9554	0	2290	0	2039	0	437.8	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0	7.88	0	22.3585	0	34.8640	0	24.013	0	7.825	0	221.36	0	102.2	0	-0.49	0	0.0219	4	0.000707	0	2.09	0	7.9937	0	7.9546	0	2289	0	2040	0	441.4	0
1902646	23	C	06/12/2024	19:18	180.143	32.410	0	0																																
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1998.47	0	1.9598	0	34.5956	0	27.659	0	1975.016	0	68.46	0	20.6	0	41.44	0	0.0182	0	0.000277	0	0.97	0	7.6518	0	7.4203	0	2415	0	2380	0	835.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1899.34	0	2.0666	0	34.5809	0	27.638	0	1877.486	0	60.31	0	18.2	0	41.97	0	0.0182	0	0.000277	0	0.97	0	7.6341	0	7.4027	0	2412	0	2383	0	881.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1800.15	0	2.1484	0	34.5634	0	27.617	0	1779.852	0	52.22	0	15.8	0	42.53	0	0.0219	0	0.000266	0	0.94	0	7.6159	0	7.3844	0	2410	0	2387	0	931.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1699.42	0	2.2687	0	34.5449	0	27.592	0	1680.657	0	44.75	0	13.6	0	42.88	0	0.0182	0	0.000301	0	1.04	0	7.5979	0	7.3667	0	2407	0	2390	0	984.2	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1599.59	0	2.4055	0	34.5257	0	27.565	0	1582.301	0	40.02	0	12.2	0	43.16	0	0.0182	0	0.000266	0	0.95	0	7.5868	0	7.3552	0	2403	0	2391	0	1021.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1499.94	0	2.5342	0	34.4971	0	27.531	0	1484.078	0	33.34	0	10.2	0	43.43	0	0.0182	0	0.000267	0	0.95	0	7.5700	0	7.3386	0	2398	0	2392	0	1075.1	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1399.60	0	2.6862	0	34.4722	0	27.497	0	1385.128	0	29.61	0	9.1	0	43.56	0	0.0182	0	0.000279	0	0.98	0	7.5610	0	7.3289	0	2393	0	2390	0	1110.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1300.24	0	2.8825	0	34.4402	0	27.454	0	1287.098	0	25.25	0	7.8	0	43.80	0	0.0219	0	0.000279	0	0.98	0	7.5481	0	7.3164	0	2386	0	2388	0	1156.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1199.90	0	3.1017	0	34.3939	0	27.397	0	1188.056	0	22.87	0	7.1	0	43.73	0	0.0219	0	0.000280	0	0.98	0	7.5381	0	7.3068	0	2377	0	2382	0	1195.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	1099.75	0	3.3668	0	34.3333	0	27.323	0	1089.154	0	23.99	0	7.5	0	43.27	0	0.0255	0	0.000292	0	1.01	0	7.5339	0	7.3026	0	2366	0	2372	0	1218.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	999.39	0	3.6547	0	34.2796	0	27.252	0	989.997	0	29.11	0	9.1	0	42.74	0	0.0182	0	0.000293	0	1.01	0	7.5385	0	7.3064	0	2355	0	2360	0	1215.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	951.68	0	3.7754	0	34.2572	0	27.222	0	942.843	0	32.03	0	10.1	0	42.41	0	0.0182	0	0.000293	0	1.02	0	7.5440	0	7.3110	0	2350	0	2353	0	1204.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	901.39	0	3.9918	0	34.2139	0	27.166	0	893.127	0	39.24	0	12.4	0	41.60	0	0.0219	0	0.000294	0	1.02	0	7.5530	0	7.3196	0	2341	0	2342	0	1183.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	851.88	0	4.3231	0	34.1452	0	27.077	0	844.171	0	50.66	0	16.1	0	40.32	0	0.0219	0	0.000318	0	1.08	0	7.5651	0	7.3326	0	2328	0	2324	0	1151.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	801.15	0	4.5735	0	34.1044	0	27.017	0	793.996	0	62.49	0	20.0	0	38.95	0	0.0182	0	0.000365	0	1.20	0	7.5879	0	7.3538	0	2320	0	2309	0	1094.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	751.69	0	4.8702	0	34.0653	0	26.953	0	745.066	0	75.59	0	24.3	0	37.39	0	0.0182	0	0.000319	0	1.08	0	7.6137	0	7.3785	0	2311	0	2292	0	1032.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	701.48	0	5.3048	0	34.0186	0	26.866	0	695.382	0	94.68	0	30.8	0	35.21	0	0.0182	0	0.000355	0	1.18	0	7.6520	4	7.4160	4	2299	0	2268	4	943.9	4
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	650.83	0	5.8613	0	33.9791	0	26.768	0	645.251	0	117.87	0	38.8	0	32.27	0	0.0109	0	0.000344	0	1.15	0	7.7058	0	7.4693	0	2288	0	2240	0	831.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	601.40	0	6.8678	0	33.9743	0	26.634	0	596.315	0	146.02	0	49.2	0	27.99	0	0.0146	0	0.000357	0	1.18	0	7.7739	0	7.5425	0	2276	0	2204	0	706.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	551.06	0	7.9875	0	34.0094	0	26.504	0	546.467	0	177.60	0	61.4	0	22.84	0	0.0073	0	0.000359	0	1.19	0	7.8559	0	7.6317	0	2269	0	2165	0	580.0	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	501.07	0	9.3563	0	34.1105	0	26.371	0	496.953	0	196.34	0	70.1	0	19.58	0	0.0073	0	0.000372	0	1.22	0	7.8954	0	7.6862	0	2267	0	2143	0	529.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	451.40	0	10.6836	0	34.2151	0	26.228	0	447.745	0	199.19	0	73.2	0	17.15	0	0.0073	0	0.000374	0	1.22	0	7.9195	0	7.7263	0	2268	0	2127	0	502.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	401.45	0	11.7980	0	34.2998	0	26.091	0	398.247	0	198.98	0	74.9	0	15.28	0	0.0037	0	0.000375	0	1.23	0	7.9381	0	7.7585	0	2268	0	2114	0	483.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	381.39	0	12.2296	0	34.3285	0	26.031	0	378.366	0	200.25	0	76.1	0	14.07	0	0.0037	0	0.000375	0	1.23	0	7.9503	0	7.7757	0	2268	0	2107	0	469.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	361.80	0	12.6876	0	34.3583	0	25.965	0	358.948	0	203.19	0	77.9	0	13.09	0	0.0037	0	0.000376	0	1.23	0	7.9616	0	7.7927	0	2268	0	2099	0	457.4	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	351.29	0	12.9168	0	34.3752	0	25.933	0	348.530	0	203.96	0	78.6	0	12.52	0	0.0000	0	0.000352	0	1.17	0	7.9671	0	7.8010	0	2269	0	2096	0	451.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	341.53	0	13.1125	0	34.3833	0	25.900	0	338.854	0	204.90	0	79.3	0	12.11	0	0.0037	0	0.000353	0	1.17	0	7.9700	0	7.8062	0	2268	0	2093	0	448.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	331.40	0	13.2098	0	34.3856	0	25.882	0	328.812	0	207.27	0	80.4	0	11.42	0	0.0073	0	0.000364	0	1.20	0	7.9773	0	7.8144	0	2268	0	2090	0	440.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	320.96	0	13.3416	0	34.3930	0	25.861	0	318.461	0	209.84	0	81.6	0	11.06	0	0.0037	0	0.000376	0	1.23	0	7.9856	0	7.8240	0	2268	0	2085	0	431.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	311.62	0	13.4808	0	34.4014	0	25.839	0	309.201	0	212.80	0	83.0	0	10.75	0	0.0037	0	0.000353	0	1.17	0	7.9880	0	7.8280	0	2268	0	2083	0	429.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	301.84	0	13.6369	0	34.4108	0	25.814	0	299.504	0	213.84	0	83.6	0	10.18	0	0.0037	0	0.000341	0	1.14	0	7.9914	0	7.8333	0	2268	0	2081	0	426.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	291.87	0	13.7814	0	34.4230	0	25.793	0	289.618	0	214.82	0	84.3	0	9.92	0	0.0037	0	0.000377	0	1.23	0	7.9953	0	7.8389	0	2269	0	2079	0	422.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	280.53	0	14.0229	0	34.4455	0	25.760	0	278.373	0	215.28	0	84.9	0	9.71	0	0.0037	0	0.000400	0	1.29	0	7.9955	0	7.8423	0	2270	0	2078	0	423.1	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	271.35	0	14.1779	0	34.4636	0	25.741	0	269.270	0	214.39	0	84.8	0	9.59	0	0.0037	0	0.000354	0	1.17	0	7.9975	0	7.8461	0	2271	0	2077	0	421.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	259.30	0	14.5028	0	34.4891	0	25.692	0	257.320	0	213.93	0	85.2	0	9.03	0	0.0000	0	0.000330	0	1.11	0	8.0005	0	7.8534	0	2271	0	2074	0	419.0	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	251.70	0	14.6025	0	34.4975	0	25.677	0	249.782	0	214.18	0	85.5	0	8.81	0	0.0037	0	0.000365	0	1.20	0	8.0047	0	7.8588	0	2272	0	2072	0	414.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	241.84	0	14.8389	0	34.5177	0	25.641	0	240.003	0	214.72	0	86.1	0	8.57	0	0.0000	0	0.000342	0	1.14	0	8.0069	0	7.8641	0	2272	0	2070	0	412.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	231.70	0	15.0815	0	34.5296	0	25.597	0	229.946	0	214.17	0	86.3	0	8.11	0	0.0000	0	0.000354	0	1.17	0	8.0115	0	7.8718	0	2272	0	2066	0	408.2	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	220.87	0	15.2832	0	34.5347	0	25.556	0	219.203	0	215.65	0	87.2	0	7.49	0	0.0073	0	0.000448	0	1.42	0	8.0161	0	7.8789	0	2271	0	2062	0	403.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	211.05	0	15.3716	0	34.5497	0	25.548	0	209.463	0	217.28	0	88.0	0	7.46	0	0.0037	0	0.000401	0	1.30	0	8.0148	0	7.8786	0	2272	0	2063	0	405.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	201.05	0	15.4645	0	34.5628	0	25.537	0	199.543	0	216.70	0	88.0	0	7.31	0	0.0037	0	0.000366	0	1.21	0	8.0187	0	7.8834	0	2272	0	2061	0	402.0	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	191.01	0	15.5784	0	34.5720	0	25.518	0	189.582	0	216.98	0	88.3	0	6.88	0	0.0000	0	0.000413	0	1.33	0	8.0224	0	7.8884	0	2273	0	2059	0	398.5	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	180.97	0	15.7079	0	34.5768	0	25.493	0	179.622	0	218.37	0	89.1	0	6.41	0	0.0000	0	0.000366	0	1.21	0	8.0294	0	7.8968	0	2273	0	2055	0	391.5	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	171.61	0	15.8779	0	34.5865	0	25.462	0	170.335	0	221.02	0	90.5	0	5.80	0	0.0109	0	0.000413	0	1.33	0	8.0342	0	7.9038	0	2273	0	2052	0	386.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	161.52	0	15.9795	0	34.5929	0	25.443	0	160.324	0	225.07	0	92.3	0	5.03	0	0.0073	0	0.000471	0	1.48	0	8.0406	0	7.9112	0	2274	0	2048	0	380.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	150.89	0	16.0304	0	34.5963	0	25.434	0	149.777	0	228.57	0	93.8	0	4.88	0	0.0146	0	0.000436	0	1.39	0	8.0413	0	7.9122	0	2274	0	2048	0	380.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	141.71	0	16.0687	0	34.5981	0	25.426	0	140.668	0	228.87	0	94.0	0	4.82	0	0.0292	0	0.000530	0	1.63	0	8.0410	0	7.9122	0	2274	0	2049	0	381.4	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	131.30	0	16.1529	0	34.6007	0	25.408	0	130.338	0	228.41	0	94.0	0	4.91	0	0.0621	0	0.000565	0	1.72	0	8.0396	4	7.9117	4	2275	0	2049	4	383.3	4
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	121.47	0	16.2778	0	34.6073	0	25.384	0	120.582	0	225.65	0	93.1	0	4.71	0	0.1095	0	0.000810	0	2.36	0	8.0386	0	7.9123	0	2276	0	2050	0	384.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	111.05	0	16.5167	0	34.6207	0	25.339	0	110.241	0	225.23	0	93.4	0	4.69	0	0.1825	0	0.001008	0	2.87	0	8.0368	0	7.9137	0	2276	0	2050	0	387.4	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	101.79	0	16.6949	0	34.6257	0	25.301	0	101.051	0	221.38	0	92.1	0	4.34	0	0.2117	0	0.000868	0	2.51	0	8.0402	0	7.9194	0	2277	0	2047	0	384.3	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	96.74	0	16.7286	0	34.6222	0	25.290	0	96.039	0	222.41	0	92.6	0	4.03	0	0.2117	0	0.001008	0	2.87	0	8.0446	0	7.9240	0	2277	0	2045	0	379.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	91.50	0	16.8778	0	34.6230	0	25.256	0	90.838	0	223.66	0	93.4	0	3.15	0	0.3212	0	0.000961	0	2.75	0	8.0467	0	7.9281	0	2277	0	2043	0	378.0	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	85.82	0	16.9640	0	34.6357	0	25.245	0	85.200	0	225.81	0	94.4	0	3.07	0	0.4490	0	0.001311	0	3.66	0	8.0493	0	7.9318	0	2277	0	2041	0	375.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	80.10	0	17.0152	0	34.6350	0	25.232	0	79.523	0	227.34	0	95.1	0	2.37	0	0.5657	0	0.001381	0	3.84	0	8.0555	0	7.9384	0	2278	0	2038	0	369.6	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	74.37	0	17.1631	0	34.6436	0	25.203	0	73.835	0	229.83	0	96.5	0	1.62	0	0.7300	0	0.002605	0	7.03	0	8.0586	0	7.9435	0	2278	0	2036	0	366.7	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	68.75	0	17.3560	0	34.6650	0	25.173	0	68.256	0	233.20	0	98.2	0	1.32	0	0.7373	0	0.001743	0	4.78	0	8.0668	0	7.9543	0	2279	0	2032	0	358.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	63.61	0	17.4226	0	34.6590	0	25.152	0	63.154	0	236.97	0	100.0	0	1.00	0	0.4928	0	0.001475	0	4.09	0	8.0719	0	7.9601	0	2279	0	2028	0	354.1	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	58.95	0	17.5785	0	34.6506	0	25.108	0	58.528	0	241.53	0	102.2	0	1.08	0	0.1679	0	0.001195	0	3.36	0	8.0737	0	7.9641	0	2279	0	2026	0	352.4	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	55.07	0	17.8643	0	34.6635	0	25.048	0	54.676	0	243.78	0	103.7	0	1.09	0	0.1205	0	0.001125	0	3.18	0	8.0741	0	7.9686	0	2280	0	2024	0	352.2	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	51.78	0	18.0803	0	34.6648	0	24.996	0	51.410	0	245.46	0	104.8	0	1.12	0	0.0876	0	0.001149	0	3.24	0	8.0723	0	7.9700	0	2280	0	2023	0	354.0	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	46.54	0	18.3111	0	34.6385	0	24.919	0	46.208	0	246.49	0	105.7	0	1.01	0	0.0730	0	0.001126	0	3.18	0	8.0694	0	7.9704	0	2279	0	2022	0	356.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	41.43	0	18.4341	0	34.6279	0	24.880	0	41.135	0	248.31	0	106.7	0	0.84	0	0.0511	0	0.001172	0	3.30	0	8.0675	0	7.9702	0	2278	0	2022	0	358.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	36.91	0	18.5289	0	34.6116	0	24.843	0	36.648	0	249.49	0	107.4	0	0.80	0	0.0401	0	0.001161	0	3.27	0	8.0660	0	7.9700	0	2277	0	2022	0	360.5	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	31.80	0	18.7946	0	34.6438	0	24.801	0	31.575	0	249.27	0	107.9	0	0.81	0	0.0438	0	0.001184	0	3.33	0	8.0622	0	7.9701	0	2279	0	2023	0	364.5	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	26.53	0	19.2601	0	34.7169	0	24.738	0	26.342	0	247.18	0	107.9	0	0.86	0	0.0292	0	0.001044	0	2.97	0	8.0575	0	7.9722	0	2283	0	2025	0	369.9	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	21.70	0	20.0517	0	34.7691	0	24.572	0	21.547	0	243.77	0	108.0	0	0.33	0	0.0255	0	0.000998	0	2.85	0	8.0466	0	7.9731	0	2286	0	2027	0	381.4	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	16.94	0	21.5713	0	34.7909	0	24.178	0	16.820	0	233.92	0	106.5	0	0.59	0	0.0219	0	0.000824	0	2.40	0	8.0185	0	7.9678	0	2286	0	2030	0	411.8	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	11.80	0	23.0221	0	34.6052	0	23.627	0	11.717	0	219.88	0	102.6	0	-0.41	0	0.0146	0	0.000731	0	2.15	0	7.9935	0	7.9645	0	2275	0	2022	0	439.1	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0	7.90	0	23.3982	0	34.6054	0	23.519	0	7.844	0	218.18	0	102.4	0	-0.62	0	0.0182	0	0.000778	0	2.28	0	7.9862	0	7.9626	0	2275	0	2023	0	448.1	0
1902646	24	C	06/23/2024	03:29	180.355	32.567	0	0																																
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1998.67	0	1.9629	0	34.5961	0	27.659	0	1975.192	0	67.65	0	20.4	0	41.49	0	0.0182	0	0.000277	0	0.97	0	7.6644	0	7.4312	0	2415	0	2376	0	811.0	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1899.47	0	2.0614	0	34.5805	0	27.638	0	1877.594	0	59.70	0	18.0	0	41.95	0	0.0182	0	0.000277	0	0.97	0	7.6459	0	7.4129	0	2412	0	2380	0	857.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1799.95	0	2.1528	0	34.5628	0	27.616	0	1779.637	0	51.88	0	15.7	0	42.45	0	0.0182	0	0.000277	0	0.97	0	7.6274	0	7.3944	0	2409	0	2384	0	906.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1699.10	0	2.2624	0	34.5457	0	27.593	0	1680.324	0	44.97	0	13.6	0	42.91	0	0.0219	0	0.000289	0	1.01	0	7.6108	0	7.3777	0	2407	0	2387	0	954.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1599.63	0	2.3927	0	34.5243	0	27.565	0	1582.324	0	38.29	0	11.7	0	43.28	0	0.0182	0	0.000278	0	0.98	0	7.5932	0	7.3605	0	2403	0	2389	0	1006.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1499.77	0	2.5557	0	34.4970	0	27.529	0	1483.895	0	33.09	0	10.1	0	43.49	0	0.0182	0	0.000255	0	0.92	0	7.5785	0	7.3461	0	2398	0	2389	0	1054.1	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1399.38	0	2.7395	0	34.4639	0	27.486	0	1384.896	0	27.75	0	8.5	0	43.76	0	0.0219	0	0.000291	0	1.01	0	7.5637	0	7.3319	0	2391	0	2387	0	1103.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1299.04	0	2.8997	0	34.4342	0	27.448	0	1285.901	0	24.75	0	7.6	0	43.70	0	0.0219	0	0.000303	0	1.04	0	7.5534	0	7.3212	0	2385	0	2385	0	1142.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1199.47	0	3.1073	0	34.3933	0	27.396	0	1187.619	0	22.78	0	7.0	0	43.71	0	0.0182	0	0.000291	0	1.01	0	7.5466	0	7.3142	0	2377	0	2379	0	1172.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	1098.87	0	3.3359	0	34.3456	0	27.336	0	1088.273	0	23.60	0	7.3	0	43.40	0	0.0182	0	0.000292	0	1.01	0	7.5406	0	7.3080	0	2368	0	2372	0	1200.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	999.50	0	3.6854	0	34.2722	0	27.243	0	990.096	0	29.32	0	9.2	0	42.53	0	0.0219	0	0.000281	0	0.98	0	7.5488	0	7.3158	0	2353	0	2355	0	1186.2	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	951.88	0	3.8455	0	34.2442	0	27.205	0	943.031	0	33.75	0	10.6	0	42.14	0	0.0219	0	0.000305	0	1.05	0	7.5536	0	7.3202	0	2347	0	2348	0	1177.3	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	899.36	0	3.9259	0	34.2267	0	27.183	0	891.111	0	37.20	0	11.7	0	41.93	0	0.0219	0	0.000305	0	1.05	0	7.5577	0	7.3229	0	2344	0	2343	0	1171.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	851.51	0	4.1307	0	34.1911	0	27.133	0	843.796	0	43.15	0	13.7	0	41.14	0	0.0182	0	0.000294	0	1.02	0	7.5682	0	7.3328	0	2336	0	2332	0	1146.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	801.64	0	4.5001	0	34.1282	0	27.044	0	794.473	0	54.98	0	17.6	0	39.80	0	0.0182	0	0.000283	0	0.99	0	7.5872	0	7.3523	0	2323	0	2313	0	1098.1	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	751.81	0	4.8932	0	34.0805	0	26.963	0	745.177	0	69.20	0	22.3	0	38.01	0	0.0146	0	0.000295	0	1.02	0	7.6189	0	7.3833	0	2312	0	2292	0	1020.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	701.82	0	5.1527	0	34.0231	0	26.887	0	695.711	0	90.98	0	29.5	0	35.62	0	0.0182	0	0.000296	0	1.02	0	7.6590	0	7.4203	0	2302	0	2269	0	928.6	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	651.27	0	5.8532	0	33.9883	0	26.776	0	645.680	0	121.77	0	40.1	0	32.37	0	0.0109	0	0.000332	0	1.12	0	7.7202	0	7.4821	0	2290	0	2237	0	803.3	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	601.10	0	6.5339	0	33.9674	0	26.673	0	596.012	0	148.78	0	49.8	0	28.69	0	0.0146	0	0.000322	0	1.09	0	7.7818	0	7.5451	0	2280	0	2206	0	693.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	551.47	0	7.4598	0	33.9936	0	26.567	0	546.867	0	167.68	0	57.3	0	24.98	0	0.0037	0	0.000323	0	1.09	0	7.8380	4	7.6077	4	2273	0	2178	4	606.8	4
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	501.82	0	8.7463	0	34.0663	0	26.433	0	497.691	0	193.96	0	68.3	0	20.99	0	0.0037	0	0.000360	0	1.19	0	7.8949	0	7.6771	0	2269	0	2147	0	529.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	451.33	0	10.1802	0	34.1820	0	26.289	0	447.671	0	195.94	0	71.2	0	18.25	0	0.0073	0	0.000373	0	1.22	0	7.9234	0	7.7228	0	2269	0	2130	0	497.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	401.10	0	11.4991	0	34.2765	0	26.128	0	397.896	0	198.57	0	74.3	0	15.76	0	0.0073	0	0.000374	0	1.23	0	7.9465	0	7.7621	0	2269	0	2113	0	473.0	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	381.87	0	11.9428	0	34.3109	0	26.072	0	378.838	0	199.19	0	75.2	0	14.57	0	0.0037	0	0.000433	0	1.38	0	7.9620	0	7.7828	0	2269	0	2104	0	455.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	361.17	0	12.4273	0	34.3292	0	25.993	0	358.320	0	211.32	0	80.6	0	12.50	0	0.0037	0	0.000399	0	1.29	0	7.9838	4	7.8103	4	2267	0	2091	4	431.4	4
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	351.65	0	12.7089	0	34.3445	0	25.950	0	348.883	0	213.00	0	81.7	0	11.70	0	0.0037	0	0.000387	0	1.26	0	7.9960	0	7.8258	0	2267	0	2083	0	418.3	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	341.29	0	12.9762	0	34.3626	0	25.911	0	338.613	0	216.93	0	83.7	0	11.13	0	0.0037	0	0.000364	0	1.20	0	7.9959	4	7.8293	4	2267	0	2082	4	419.1	4
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	331.88	0	13.1637	0	34.3780	0	25.885	0	329.284	0	216.21	0	83.7	0	11.12	0	0.0037	0	0.000364	0	1.20	0	7.9963	0	7.8321	0	2267	0	2081	0	419.3	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	321.50	0	13.2549	0	34.3775	0	25.866	0	318.993	0	217.31	0	84.3	0	10.21	0	0.0037	0	0.000330	0	1.11	0	8.0076	0	7.8441	0	2267	0	2075	0	407.3	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	311.09	0	13.4538	0	34.3952	0	25.839	0	308.672	0	222.82	0	86.8	0	9.78	0	0.0037	0	0.000341	0	1.14	0	8.0150	0	7.8539	0	2267	0	2071	0	399.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	301.79	0	13.6901	0	34.4190	0	25.809	0	299.451	0	223.67	0	87.6	0	9.85	0	0.0073	0	0.000341	0	1.14	0	8.0093	0	7.8515	0	2268	0	2072	0	406.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	291.20	0	13.9221	0	34.4449	0	25.781	0	288.951	0	219.43	0	86.3	0	9.67	0	0.0073	0	0.000353	0	1.17	0	8.0100	0	7.8552	0	2269	0	2072	0	406.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	281.63	0	14.0575	0	34.4558	0	25.761	0	279.461	0	219.25	0	86.5	0	9.43	0	0.0000	0	0.000353	0	1.17	0	8.0145	0	7.8613	0	2270	0	2070	0	402.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	270.93	0	14.1819	0	34.4674	0	25.743	0	268.850	0	220.33	0	87.2	0	8.77	0	0.0037	0	0.000354	0	1.17	0	8.0195	0	7.8676	0	2270	0	2067	0	397.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	261.35	0	14.2571	0	34.4729	0	25.732	0	259.350	0	223.41	0	88.5	0	8.49	0	0.0000	0	0.000365	0	1.20	0	8.0232	0	7.8720	0	2270	0	2065	0	394.2	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	251.65	0	14.3350	0	34.4785	0	25.719	0	249.730	0	224.46	0	89.1	0	8.26	0	0.0037	0	0.000377	0	1.23	0	8.0221	0	7.8718	0	2271	0	2065	0	395.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	241.18	0	14.4932	0	34.4932	0	25.697	0	239.346	0	223.06	0	88.8	0	8.56	0	0.0037	0	0.000354	0	1.17	0	8.0201	0	7.8718	0	2271	0	2066	0	398.6	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	231.20	0	14.5980	0	34.4998	0	25.679	0	229.447	0	221.39	0	88.3	0	8.41	0	0.0037	0	0.000354	0	1.17	0	8.0226	0	7.8755	0	2271	0	2064	0	396.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	221.89	0	14.6769	0	34.4997	0	25.662	0	220.213	0	220.49	0	88.1	0	8.23	0	0.0037	0	0.000354	0	1.17	0	8.0216	0	7.8753	0	2271	0	2064	0	397.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	211.30	0	14.7764	0	34.5019	0	25.641	0	209.708	0	220.03	0	88.1	0	8.07	0	0.0037	0	0.000401	0	1.29	0	8.0223	4	7.8771	4	2271	0	2063	4	397.6	4
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	201.77	0	14.9808	0	34.5261	0	25.615	0	200.255	0	216.17	0	86.9	0	8.22	0	0.0000	0	0.000389	0	1.26	0	8.0225	0	7.8800	0	2272	0	2062	0	397.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	191.59	0	15.1298	0	34.5307	0	25.586	0	190.156	0	215.65	0	87.0	0	7.64	0	0.0000	0	0.000378	0	1.23	0	8.0253	0	7.8846	0	2272	0	2060	0	395.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	181.16	0	15.4057	0	34.5556	0	25.544	0	179.808	0	215.80	0	87.5	0	7.43	0	0.0000	0	0.000389	0	1.27	0	8.0269	0	7.8899	0	2273	0	2058	0	394.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	171.47	0	15.4085	0	34.5084	0	25.507	0	170.195	0	218.57	0	88.6	0	5.58	0	0.0109	0	0.000529	0	1.63	0	8.0429	0	7.9053	0	2270	0	2048	0	377.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	161.41	0	15.4753	0	34.5087	0	25.492	0	160.213	0	226.86	0	92.1	0	5.24	0	0.0182	0	0.000541	0	1.66	0	8.0461	0	7.9091	0	2270	0	2046	0	374.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	151.27	0	15.5205	0	34.5092	0	25.482	0	150.152	0	229.38	0	93.2	0	4.91	0	0.0219	0	0.000553	0	1.69	0	8.0468	0	7.9100	0	2270	0	2046	0	374.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	141.47	0	15.6026	0	34.5129	0	25.466	0	140.428	0	230.45	0	93.8	0	4.73	0	0.0511	0	0.000553	0	1.69	0	8.0462	4	7.9103	4	2271	0	2047	4	375.9	4
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	131.89	0	15.6646	0	34.5146	0	25.453	0	130.922	0	230.78	0	94.0	0	4.59	0	0.0949	0	0.000541	0	1.66	0	8.0467	0	7.9114	0	2271	0	2046	0	375.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	121.59	0	15.9102	0	34.5496	0	25.424	0	120.700	0	229.62	0	94.0	0	4.73	0	0.1570	0	0.000541	0	1.66	0	8.0473	0	7.9154	0	2273	0	2046	0	375.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	111.39	0	16.1985	0	34.6057	0	25.401	0	110.578	0	223.43	0	92.0	0	5.22	0	0.1935	0	0.000681	0	2.02	0	8.0455	0	7.9175	0	2276	0	2047	0	378.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	101.75	0	16.2610	0	34.5943	0	25.378	0	101.010	0	225.18	0	92.9	0	4.47	0	0.4490	0	0.001171	0	3.30	0	8.0475	0	7.9200	0	2276	0	2046	0	376.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	96.69	0	16.3047	0	34.5944	0	25.367	0	95.988	0	226.56	0	93.5	0	4.11	0	0.4928	0	0.001031	0	2.93	0	8.0516	0	7.9246	0	2276	0	2044	0	372.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	91.40	0	16.3475	0	34.5965	0	25.359	0	90.738	0	227.85	0	94.1	0	3.86	0	0.6461	0	0.001183	0	3.33	0	8.0565	0	7.9298	0	2276	0	2041	0	368.2	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	86.82	0	16.4041	0	34.5933	0	25.343	0	86.192	0	229.63	0	95.0	0	3.30	0	0.9198	0	0.001322	0	3.69	0	8.0633	0	7.9372	0	2276	0	2037	0	361.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	81.81	0	16.3422	0	34.5422	0	25.318	0	81.219	0	237.42	0	98.0	0	1.54	0	1.0621	0	0.001288	0	3.60	0	8.0744	0	7.9471	0	2274	0	2031	0	350.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	76.91	0	16.4578	0	34.5351	0	25.286	0	76.355	0	245.35	0	101.5	0	0.91	0	0.8797	0	0.001369	0	3.81	0	8.0758	0	7.9500	0	2274	0	2029	0	349.6	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	71.62	0	16.6948	0	34.5376	0	25.232	0	71.105	0	249.08	0	103.5	0	0.92	0	0.3139	0	0.000962	0	2.75	0	8.0762	0	7.9537	0	2274	0	2027	0	349.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	66.86	0	16.8441	0	34.5433	0	25.201	0	66.380	0	251.60	0	104.9	0	0.94	0	0.2665	0	0.000868	0	2.51	0	8.0752	0	7.9548	0	2274	0	2027	0	350.6	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	61.80	0	17.0813	0	34.5526	0	25.152	0	61.357	0	253.95	0	106.4	0	0.81	0	0.1205	0	0.000822	0	2.39	0	8.0774	0	7.9604	0	2275	0	2025	0	348.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	56.95	0	17.3430	0	34.5573	0	25.093	0	56.542	0	254.78	0	107.2	0	0.83	0	0.0876	0	0.000810	0	2.36	0	8.0767	0	7.9635	0	2275	0	2023	0	349.5	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	51.91	0	17.5238	0	34.5613	0	25.052	0	51.539	0	255.13	0	107.8	0	0.89	0	0.0657	0	0.000811	0	2.36	0	8.0733	0	7.9626	0	2275	0	2024	0	353.0	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	46.26	0	17.7103	0	34.5674	0	25.012	0	45.930	0	255.17	0	108.2	0	0.80	0	0.0584	0	0.000799	0	2.33	0	8.0731	0	7.9651	0	2275	0	2023	0	353.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	41.22	0	18.0500	0	34.5708	0	24.931	0	40.926	0	254.86	0	108.7	0	0.77	0	0.0511	0	0.000776	0	2.27	0	8.0677	0	7.9647	0	2276	0	2023	0	358.8	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	36.54	0	18.1391	0	34.5732	0	24.911	0	36.280	0	255.16	0	109.0	0	0.82	0	0.0474	0	0.000729	0	2.15	0	8.0668	0	7.9649	0	2276	0	2023	0	359.9	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	31.73	0	18.5422	0	34.5740	0	24.811	0	31.505	0	254.13	0	109.4	0	0.77	0	0.0548	0	0.000706	0	2.09	0	8.0605	0	7.9646	0	2276	0	2023	0	366.3	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	26.73	0	21.2922	0	34.5439	0	24.067	0	26.541	0	236.70	0	107.1	0	0.31	0	0.0511	0	0.000766	0	2.24	0	8.0171	0	7.9626	0	2273	0	2022	0	411.7	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	21.97	0	21.5578	0	34.5682	0	24.012	0	21.815	0	234.22	0	106.5	0	0.09	0	0.0401	0	0.000766	0	2.24	0	8.0135	0	7.9628	0	2274	0	2023	0	416.0	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	16.67	0	23.0954	0	34.5846	0	23.591	0	16.552	0	225.22	0	105.2	0	-0.25	0	0.0365	0	0.000860	0	2.49	0	7.9959	0	7.9681	0	2274	0	2020	0	436.1	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	11.81	0	25.1876	0	34.5996	0	22.981	0	11.727	0	211.96	0	102.6	0	-1.11	0	0.0219	0	0.000615	0	1.85	0	7.9715	0	7.9747	0	2274	0	2016	0	465.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0	7.66	0	25.1907	0	34.6000	0	22.981	0	7.606	0	211.88	0	102.5	0	-1.19	0	0.0219	0	0.000639	0	1.91	0	7.9709	0	7.9740	0	2274	0	2016	0	466.4	0
1902646	25	C	07/03/2024	10:47	180.546	32.693	0	0																																
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1999.21	0	1.9581	0	34.5972	0	27.660	0	1975.723	0	68.27	0	20.6	0	41.38	0	0.0146	0	0.000254	0	0.91	0	7.6703	0	7.4363	0	2415	0	2375	0	799.2	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1899.34	0	2.0501	0	34.5827	0	27.641	0	1877.466	0	60.52	0	18.3	0	41.97	0	0.0182	0	0.000277	0	0.97	0	7.6527	0	7.4186	0	2413	0	2378	0	843.5	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1799.69	0	2.1526	0	34.5631	0	27.616	0	1779.380	0	51.76	0	15.7	0	42.48	0	0.0182	0	0.000301	0	1.04	0	7.6320	0	7.3983	0	2410	0	2382	0	896.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1699.63	0	2.2881	0	34.5419	0	27.588	0	1680.845	0	43.57	0	13.2	0	43.01	0	0.0182	0	0.000278	0	0.98	0	7.6093	0	7.3768	0	2406	0	2386	0	958.0	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1598.95	0	2.4088	0	34.5218	0	27.561	0	1581.654	0	37.14	0	11.3	0	43.28	0	0.0219	0	0.000255	0	0.92	0	7.5939	0	7.3613	0	2403	0	2388	0	1005.2	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1500.10	0	2.5340	0	34.4992	0	27.532	0	1484.220	0	32.16	0	9.8	0	43.51	0	0.0182	0	0.000267	0	0.95	0	7.5785	0	7.3459	0	2398	0	2389	0	1054.3	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1399.60	0	2.7073	0	34.4708	0	27.494	0	1385.113	0	28.40	0	8.7	0	43.67	0	0.0219	0	0.000302	0	1.04	0	7.5698	0	7.3368	0	2393	0	2387	0	1087.7	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1300.26	0	2.9052	0	34.4346	0	27.448	0	1287.104	0	24.63	0	7.6	0	43.83	0	0.0182	0	0.000303	0	1.04	0	7.5566	0	7.3241	0	2385	0	2384	0	1133.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1200.16	0	3.0803	0	34.3937	0	27.399	0	1188.300	0	23.40	0	7.2	0	43.55	0	0.0219	0	0.000280	0	0.98	0	7.5505	0	7.3172	0	2378	0	2379	0	1161.5	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	1100.05	0	3.3732	0	34.3372	0	27.326	0	1089.438	0	23.86	0	7.4	0	43.37	0	0.0219	0	0.000280	0	0.98	0	7.5437	0	7.3112	0	2366	0	2369	0	1190.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	999.85	0	3.6143	0	34.2897	0	27.264	0	990.441	0	27.77	0	8.7	0	42.77	0	0.0219	0	0.000304	0	1.04	0	7.5503	0	7.3162	0	2357	0	2358	0	1182.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	951.35	0	3.8173	0	34.2476	0	27.210	0	942.507	0	32.50	0	10.2	0	42.17	0	0.0255	0	0.000293	0	1.02	0	7.5554	0	7.3214	0	2348	0	2348	0	1172.4	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	901.17	0	3.9987	0	34.2064	0	27.159	0	892.900	0	38.33	0	12.1	0	41.71	0	0.0146	0	0.000294	0	1.02	0	7.5627	0	7.3282	0	2340	0	2338	0	1156.2	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	851.48	0	4.1971	0	34.1770	0	27.115	0	843.766	0	44.84	0	14.2	0	41.01	0	0.0182	0	0.000306	0	1.05	0	7.5724	0	7.3373	0	2334	0	2328	0	1134.4	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	801.82	0	4.5637	0	34.1234	0	27.033	0	794.651	0	56.19	0	18.0	0	39.38	0	0.0182	0	0.000283	0	0.99	0	7.5959	4	7.3607	4	2322	0	2309	4	1075.2	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	751.50	0	4.7857	0	34.0811	0	26.975	0	744.870	0	71.43	0	23.0	0	37.80	0	0.0182	0	0.000307	0	1.05	0	7.6234	0	7.3859	0	2314	0	2292	0	1009.7	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	701.34	0	5.0763	0	34.0105	0	26.886	0	695.236	0	93.27	0	30.2	0	35.44	0	0.0182	0	0.000331	0	1.11	0	7.6663	0	7.4257	0	2301	0	2267	0	911.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	651.89	0	5.7974	0	33.9920	0	26.786	0	646.293	0	117.09	0	38.5	0	32.64	0	0.0182	0	0.000297	0	1.03	0	7.7166	0	7.4782	0	2291	0	2239	0	810.3	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	600.85	0	6.4079	0	33.9577	0	26.681	0	595.764	0	144.77	0	48.3	0	28.99	0	0.0109	0	0.000310	0	1.06	0	7.7760	0	7.5382	0	2280	0	2209	0	703.0	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	551.54	0	7.2475	0	33.9738	0	26.581	0	546.937	0	173.55	0	59.0	0	25.45	0	0.0109	0	0.000335	0	1.12	0	7.8348	0	7.6017	0	2274	0	2180	0	611.3	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	501.29	0	8.5588	0	34.0502	0	26.449	0	497.166	0	190.13	0	66.6	0	21.67	0	0.0073	0	0.000558	0	1.70	0	7.8831	0	7.6633	0	2268	0	2153	0	545.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	451.27	0	10.0367	0	34.1665	0	26.301	0	447.611	0	196.58	0	71.2	0	18.51	0	0.0109	0	0.000373	0	1.22	0	7.9214	4	7.7188	4	2269	0	2131	4	500.0	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	401.31	0	11.5179	0	34.2523	0	26.106	0	398.104	0	206.46	0	77.2	0	14.28	0	0.0073	0	0.000456	0	1.44	0	7.9659	0	7.7810	0	2266	0	2102	0	449.1	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	381.76	0	11.9715	0	34.2752	0	26.039	0	378.728	0	213.20	0	80.5	0	13.29	0	0.0037	0	0.000445	0	1.41	0	7.9789	0	7.7995	0	2265	0	2093	0	435.2	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	361.33	0	12.6318	0	34.3457	0	25.966	0	358.478	0	208.97	0	80.0	0	12.99	0	0.0000	0	0.000434	0	1.38	0	7.9767	0	7.8064	0	2267	0	2092	0	439.7	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	351.78	0	12.9236	0	34.3690	0	25.927	0	349.012	0	206.97	0	79.8	0	12.10	0	0.0037	0	0.000376	0	1.23	0	7.9932	0	7.8263	0	2268	0	2084	0	421.7	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	341.52	0	13.0932	0	34.3698	0	25.893	0	338.841	0	215.05	0	83.2	0	11.20	0	0.0037	0	0.000353	0	1.17	0	7.9977	0	7.8328	0	2267	0	2080	0	417.1	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	329.46	0	13.4357	0	34.4121	0	25.857	0	326.885	0	213.82	0	83.3	0	11.17	0	0.0037	0	0.000365	0	1.20	0	7.9983	4	7.8380	4	2269	0	2079	4	417.5	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	321.15	0	13.5735	0	34.4253	0	25.839	0	318.646	0	212.05	0	82.8	0	10.99	0	0.0037	0	0.000341	0	1.14	0	7.9971	0	7.8386	0	2269	0	2079	0	419.4	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	310.93	0	13.6801	0	34.4435	0	25.831	0	308.514	0	211.35	0	82.8	0	10.70	0	0.0037	0	0.000365	0	1.20	0	8.0048	4	7.8473	4	2271	0	2077	4	411.5	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	300.73	0	13.8169	0	34.4400	0	25.799	0	298.400	0	214.14	0	84.1	0	10.00	0	0.0037	0	0.000330	0	1.11	0	8.0153	0	7.8592	0	2270	0	2070	0	400.6	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	291.61	0	13.9829	0	34.4536	0	25.775	0	289.357	0	216.52	0	85.3	0	9.51	0	0.0000	0	0.000365	0	1.20	0	8.0147	0	7.8607	0	2270	0	2070	0	401.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	281.56	0	14.1425	0	34.4641	0	25.750	0	279.392	0	216.24	0	85.5	0	9.67	0	0.0000	0	0.000388	0	1.26	0	8.0118	0	7.8599	0	2270	0	2071	0	405.5	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	271.75	0	14.2071	0	34.4616	0	25.734	0	269.664	0	215.74	0	85.4	0	9.32	0	0.0037	0	0.000435	0	1.38	0	8.0133	0	7.8620	0	2270	0	2070	0	404.3	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	261.06	0	14.4569	0	34.4961	0	25.707	0	259.062	0	213.27	0	84.8	0	9.95	0	0.0000	0	0.000400	0	1.29	0	8.0033	0	7.8556	0	2272	0	2074	0	416.1	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	251.64	0	14.5912	0	34.5158	0	25.693	0	249.720	0	208.29	0	83.1	0	9.99	0	0.0037	0	0.000424	0	1.35	0	8.0023	0	7.8563	0	2274	0	2075	0	417.9	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	241.41	0	14.7338	0	34.5271	0	25.671	0	239.574	0	206.23	0	82.5	0	9.52	0	0.0037	0	0.000424	0	1.36	0	8.0096	0	7.8651	0	2274	0	2071	0	410.4	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	231.51	0	14.8919	0	34.5178	0	25.629	0	229.755	0	209.93	0	84.3	0	8.23	0	0.0037	0	0.000424	0	1.36	0	8.0204	0	7.8777	0	2272	0	2064	0	398.9	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	221.30	0	15.1263	0	34.5511	0	25.603	0	219.628	0	208.26	0	84.0	0	8.62	0	0.0073	0	0.000389	0	1.27	0	8.0172	0	7.8777	0	2274	0	2065	0	403.0	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	211.91	0	15.2483	0	34.5483	0	25.574	0	210.313	0	209.33	0	84.6	0	8.16	0	0.0073	0	0.000401	0	1.30	0	8.0227	4	7.8845	4	2273	0	2061	4	397.5	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	201.59	0	15.3382	0	34.5448	0	25.551	0	200.076	0	213.40	0	86.4	0	7.33	0	0.0073	0	0.000657	0	1.96	0	8.0294	4	7.8920	4	2272	0	2056	4	390.7	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	191.49	0	15.6118	0	34.5909	0	25.525	0	190.057	0	212.36	0	86.5	0	7.81	0	0.0037	0	0.000378	0	1.24	0	8.0270	0	7.8934	0	2275	0	2058	0	394.1	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	181.08	0	15.8148	0	34.6002	0	25.487	0	179.729	0	211.00	0	86.3	0	7.28	0	0.0037	0	0.000378	0	1.24	0	8.0316	0	7.9006	0	2275	0	2054	0	389.7	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	171.74	0	16.0019	0	34.6088	0	25.450	0	170.463	0	212.52	0	87.2	0	6.61	0	0.0073	0	0.000436	0	1.39	0	8.0351	0	7.9065	0	2275	0	2052	0	386.5	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	161.38	0	16.0706	0	34.6098	0	25.435	0	160.184	0	216.11	0	88.8	0	6.02	0	0.0146	0	0.000425	0	1.36	0	8.0420	0	7.9139	0	2275	0	2048	0	379.7	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	151.20	0	16.0990	0	34.6019	0	25.422	0	150.083	0	219.19	0	90.1	0	5.33	0	0.0219	0	0.000436	0	1.39	0	8.0472	0	7.9191	0	2275	0	2045	0	374.9	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	141.81	0	16.1689	0	34.5920	0	25.398	0	140.765	0	221.55	0	91.2	0	5.01	0	0.0693	0	0.000600	0	1.81	0	8.0471	4	7.9197	4	2274	0	2045	4	375.3	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	130.72	0	16.4060	0	34.6252	0	25.369	0	129.761	0	221.24	0	91.5	0	5.16	0	0.0621	0	0.000681	0	2.02	0	8.0463	0	7.9220	0	2276	0	2045	0	376.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	121.78	0	16.4894	0	34.6189	0	25.344	0	120.889	0	221.22	0	91.7	0	4.62	0	0.1241	0	0.000740	0	2.18	0	8.0484	4	7.9251	4	2276	0	2043	4	375.0	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	111.59	0	16.6503	0	34.6334	0	25.318	0	110.776	0	221.56	0	92.1	0	4.46	0	0.2190	0	0.000950	0	2.72	0	8.0498	0	7.9285	0	2277	0	2042	0	374.1	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	101.52	0	16.7689	0	34.6403	0	25.295	0	100.782	0	221.20	0	92.1	0	4.20	0	0.2482	0	0.000868	0	2.51	0	8.0521	0	7.9322	0	2278	0	2041	0	372.3	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	95.26	0	16.8270	0	34.6399	0	25.281	0	94.569	0	222.18	0	92.7	0	3.76	0	0.3175	0	0.001008	0	2.87	0	8.0548	0	7.9355	0	2278	0	2039	0	369.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	89.36	0	16.9002	0	34.6448	0	25.267	0	88.713	0	223.66	0	93.4	0	3.13	0	0.3869	0	0.001160	0	3.27	0	8.0586	0	7.9401	0	2278	0	2037	0	366.2	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	83.69	0	17.0160	0	34.6416	0	25.237	0	83.085	0	225.92	0	94.6	0	2.21	0	0.6205	0	0.001731	0	4.75	0	8.0673	0	7.9502	0	2278	0	2032	0	357.9	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	78.57	0	17.1346	0	34.6410	0	25.208	0	78.003	0	229.01	0	96.1	0	1.61	0	0.7665	0	0.002255	0	6.12	0	8.0711	0	7.9556	0	2278	0	2029	0	354.3	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	73.67	0	17.2534	0	34.6433	0	25.181	0	73.139	0	233.29	0	98.1	0	1.10	0	0.5804	0	0.002057	0	5.60	0	8.0760	0	7.9620	0	2278	0	2026	0	349.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	69.17	0	17.3636	0	34.6527	0	25.162	0	68.673	0	236.58	0	99.7	0	1.03	0	0.3614	0	0.001696	0	4.66	0	8.0777	4	7.9651	4	2279	0	2025	4	348.5	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	64.84	0	17.5734	0	34.6609	0	25.117	0	64.374	0	238.36	0	100.8	0	0.94	0	0.1971	0	0.001335	0	3.72	0	8.0811	0	7.9715	0	2280	0	2022	0	345.4	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	60.92	0	17.7578	0	34.6570	0	25.069	0	60.483	0	240.53	0	102.1	0	1.16	0	0.1278	0	0.001113	0	3.15	0	8.0822	4	7.9752	4	2279	0	2020	4	344.4	4
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	56.62	0	17.9753	0	34.6850	0	25.037	0	56.215	0	240.91	0	102.7	0	0.98	0	0.1132	0	0.001323	0	3.69	0	8.0804	0	7.9766	0	2281	0	2021	0	346.3	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	51.85	0	18.1602	0	34.6905	0	24.996	0	51.479	0	240.73	0	103.0	0	0.86	0	0.0876	0	0.001044	0	2.97	0	8.0805	0	7.9793	0	2281	0	2019	0	346.4	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	46.49	0	18.3308	0	34.6851	0	24.949	0	46.158	0	242.83	0	104.2	0	0.87	0	0.0766	0	0.000986	0	2.82	0	8.0781	0	7.9793	0	2281	0	2019	0	348.9	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	41.84	0	18.3565	0	34.6926	0	24.948	0	41.542	0	244.04	0	104.8	0	1.05	0	0.0693	0	0.000951	0	2.72	0	8.0815	0	7.9829	0	2282	0	2018	0	345.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	36.84	0	18.7322	0	34.6874	0	24.850	0	36.578	0	244.91	0	105.9	0	0.94	0	0.0621	0	0.000997	0	2.85	0	8.0772	0	7.9841	0	2281	0	2017	0	350.0	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	31.61	0	19.2749	0	34.7324	0	24.746	0	31.386	0	245.32	0	107.2	0	0.71	0	0.0474	0	0.000974	0	2.79	0	8.0717	0	7.9867	0	2284	0	2018	0	355.6	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	26.89	0	20.1983	0	34.7458	0	24.515	0	26.699	0	245.09	0	108.9	0	0.68	0	0.0438	0	0.000963	0	2.76	0	8.0566	0	7.9854	0	2284	0	2019	0	370.8	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	21.87	0	24.5694	0	34.7205	0	23.260	0	21.715	0	213.27	0	102.2	0	-1.08	0	0.0292	0	0.000685	0	2.03	0	7.9900	0	7.9843	0	2280	0	2016	0	443.0	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	16.39	0	24.5868	0	34.7266	0	23.259	0	16.274	0	212.89	0	102.1	0	-1.09	0	0.0328	0	0.000790	0	2.31	0	7.9911	0	7.9855	0	2281	0	2016	0	441.9	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	11.50	0	24.5875	0	34.7270	0	23.259	0	11.419	0	212.77	0	102.0	0	-1.25	0	0.0365	4	0.000708	0	2.09	0	7.9905	0	7.9848	0	2281	0	2016	0	442.9	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0	7.77	0	24.5865	0	34.7263	0	23.259	0	7.715	0	212.70	0	102.0	0	-1.23	0	0.0365	4	0.000638	0	1.91	0	7.9910	0	7.9851	0	2281	0	2016	0	442.4	0
1902646	26	C	07/13/2024	18:14	180.560	32.695	0	0																																
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1998.21	0	1.9602	0	34.5969	0	27.660	0	1974.740	0	68.48	0	20.6	0	41.39	0	0.0182	0	0.000265	0	0.94	0	7.6573	0	7.4250	0	2415	0	2379	0	824.1	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1899.85	0	2.0476	0	34.5842	0	27.642	0	1877.969	0	61.75	0	18.6	0	41.87	0	0.0182	0	0.000347	0	1.16	0	7.6436	0	7.4107	0	2413	0	2381	0	861.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1799.68	0	2.1537	0	34.5674	0	27.620	0	1779.372	0	53.40	0	16.2	0	42.35	0	0.0219	0	0.000266	0	0.94	0	7.6251	0	7.3924	0	2410	0	2385	0	911.1	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1698.80	0	2.2536	0	34.5483	0	27.596	0	1680.029	0	45.39	0	13.8	0	42.85	0	0.0182	0	0.000278	0	0.98	0	7.6077	0	7.3749	0	2407	0	2388	0	960.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1599.25	0	2.3894	0	34.5232	0	27.564	0	1581.950	0	36.46	0	11.1	0	43.36	0	0.0182	0	0.000266	0	0.95	0	7.5843	4	7.3528	4	2403	0	2392	4	1027.6	4
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1499.75	0	2.5306	0	34.4950	0	27.529	0	1483.876	0	27.30	0	8.3	0	43.99	0	0.0219	0	0.000290	0	1.01	0	7.5616	0	7.3313	0	2399	0	2395	0	1096.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1399.33	0	2.6964	0	34.4658	0	27.491	0	1384.848	0	24.92	0	7.6	0	43.99	0	0.0182	0	0.000302	0	1.04	0	7.5531	0	7.3221	0	2393	0	2392	0	1131.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1299.91	0	2.8422	0	34.4319	0	27.451	0	1286.760	0	21.34	0	6.6	0	44.11	0	0.0255	0	0.000314	0	1.07	0	7.5412	0	7.3100	0	2386	0	2390	0	1175.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1199.57	0	3.0383	0	34.3992	0	27.407	0	1187.718	0	22.11	0	6.8	0	43.78	0	0.0219	0	0.000291	0	1.01	0	7.5403	0	7.3078	0	2379	0	2383	0	1189.4	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	1098.91	0	3.3025	0	34.3439	0	27.338	0	1088.313	0	22.81	0	7.1	0	43.46	0	0.0255	0	0.000304	0	1.04	0	7.5363	0	7.3039	0	2368	0	2374	0	1211.2	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	999.76	0	3.6522	0	34.2817	0	27.254	0	990.353	0	28.59	0	9.0	0	42.75	0	0.0219	0	0.000293	0	1.01	0	7.5434	0	7.3107	0	2355	0	2358	0	1200.6	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	951.67	0	3.8252	0	34.2465	0	27.209	0	942.824	0	32.74	0	10.3	0	42.31	0	0.0146	0	0.000305	0	1.05	0	7.5480	0	7.3150	0	2348	0	2350	0	1192.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	901.30	0	3.9965	0	34.2124	0	27.164	0	893.029	0	38.51	0	12.2	0	41.70	0	0.0182	0	0.000294	0	1.02	0	7.5552	0	7.3216	0	2341	0	2341	0	1176.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	851.34	0	4.2438	0	34.1712	0	27.106	0	843.628	0	45.68	0	14.5	0	40.82	0	0.0146	0	0.000294	0	1.02	0	7.5636	0	7.3301	0	2332	0	2329	0	1157.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	801.91	0	4.5223	0	34.1259	0	27.040	0	794.740	0	57.80	0	18.5	0	39.39	0	0.0219	0	0.000306	0	1.05	0	7.5858	0	7.3513	0	2323	0	2313	0	1100.5	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	751.24	0	4.8350	0	34.0696	0	26.960	0	744.614	0	76.83	0	24.7	0	37.52	0	0.0146	0	0.000307	0	1.05	0	7.6197	0	7.3833	0	2312	0	2291	0	1017.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	701.88	0	5.1645	0	34.0156	0	26.880	0	695.771	0	95.96	0	31.1	0	35.35	0	0.0146	0	0.000308	0	1.05	0	7.6539	0	7.4159	0	2301	0	2270	0	938.9	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	651.21	0	5.8608	0	33.9991	0	26.784	0	645.621	0	116.05	0	38.2	0	32.80	0	0.0146	0	0.000332	0	1.12	0	7.7000	0	7.4642	0	2291	0	2244	0	843.4	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	601.88	0	6.4319	0	33.9548	0	26.676	0	596.785	0	148.62	0	49.6	0	28.78	0	0.0109	0	0.000333	0	1.12	0	7.7715	0	7.5345	0	2280	0	2210	0	709.9	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	551.13	0	7.5581	0	33.9953	0	26.554	0	546.531	0	169.20	0	58.0	0	25.15	0	0.0073	0	0.000370	0	1.22	0	7.8247	0	7.5967	0	2272	0	2181	0	626.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	501.21	0	9.1346	0	34.0945	0	26.394	0	497.087	0	192.67	0	68.4	0	20.25	0	0.0073	0	0.000360	0	1.19	0	7.8938	0	7.6815	0	2268	0	2145	0	531.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	451.73	0	10.4878	0	34.2021	0	26.252	0	448.068	0	197.86	0	72.4	0	17.55	0	0.0073	0	0.000432	0	1.38	0	7.9177	0	7.7218	0	2268	0	2129	0	504.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	401.16	0	11.9780	0	34.3025	0	26.059	0	397.956	0	207.59	0	78.4	0	13.80	0	0.0073	0	0.000363	0	1.20	0	7.9605	0	7.7826	0	2267	0	2102	0	455.5	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	381.24	0	12.1900	0	34.3168	0	26.030	0	378.213	0	210.76	0	80.0	0	13.16	0	0.0037	0	0.000340	0	1.14	0	7.9655	0	7.7899	0	2267	0	2100	0	450.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	361.33	0	12.8207	0	34.3629	0	25.943	0	358.479	0	210.01	0	80.8	0	12.42	0	0.0037	0	0.000352	0	1.17	0	7.9728	0	7.8054	0	2268	0	2093	0	443.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	349.76	0	13.1559	0	34.3903	0	25.897	0	347.010	0	208.40	0	80.7	0	11.79	0	0.0037	0	0.000329	0	1.11	0	7.9783	0	7.8153	0	2268	0	2089	0	438.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	341.81	0	13.3392	0	34.4043	0	25.871	0	339.129	0	209.10	0	81.3	0	11.60	0	0.0073	0	0.000341	0	1.14	0	7.9823	0	7.8215	0	2268	0	2086	0	434.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	330.95	0	13.5494	0	34.4227	0	25.842	0	328.362	0	210.52	0	82.2	0	11.11	0	0.0037	0	0.000376	0	1.23	0	7.9869	0	7.8287	0	2269	0	2084	0	429.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	321.46	0	13.7498	0	34.4346	0	25.810	0	318.954	0	211.06	0	82.8	0	10.39	0	0.0073	0	0.000342	0	1.14	0	7.9955	0	7.8397	0	2269	0	2079	0	420.6	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	311.02	0	13.9381	0	34.4512	0	25.783	0	308.603	0	214.90	0	84.6	0	9.83	0	0.0037	0	0.000330	0	1.11	0	8.0038	0	7.8501	0	2269	0	2074	0	412.1	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	301.79	0	14.1389	0	34.4677	0	25.754	0	299.451	0	215.96	0	85.4	0	9.28	0	0.0037	0	0.000353	0	1.17	0	8.0084	0	7.8572	0	2270	0	2071	0	407.6	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	291.45	0	14.2945	0	34.4814	0	25.731	0	289.199	0	218.96	0	86.8	0	8.90	0	0.0037	0	0.000389	0	1.26	0	8.0168	0	7.8674	0	2270	0	2067	0	399.1	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	281.03	0	14.3784	0	34.4836	0	25.715	0	278.866	0	218.75	0	86.9	0	9.67	0	0.0073	0	0.000342	0	1.14	0	7.9936	4	7.8457	4	2271	0	2077	4	425.2	4
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	270.88	0	14.4907	0	34.4901	0	25.696	0	268.801	0	210.55	0	83.8	0	8.70	0	0.0037	0	0.000342	0	1.14	0	8.0099	0	7.8629	0	2272	0	2070	0	407.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	261.05	0	14.5821	0	34.4986	0	25.682	0	259.053	0	216.65	0	86.4	0	8.78	0	0.0000	0	0.000354	0	1.17	0	8.0078	0	7.8618	0	2271	0	2070	0	410.5	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	251.49	0	14.7582	0	34.5168	0	25.658	0	249.571	0	215.86	0	86.4	0	8.82	0	0.0037	0	0.000342	0	1.14	0	8.0054	0	7.8617	0	2272	0	2071	0	413.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	241.04	0	14.8412	0	34.5252	0	25.646	0	239.207	0	213.21	0	85.5	0	8.71	0	0.0037	0	0.000366	0	1.20	0	8.0091	0	7.8662	0	2273	0	2069	0	410.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	231.22	0	14.8691	0	34.4825	0	25.607	0	229.467	0	219.33	0	88.0	0	7.04	0	0.0073	0	0.000436	0	1.39	0	8.0231	0	7.8800	0	2269	0	2060	0	395.1	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	221.80	0	15.1089	0	34.4928	0	25.562	0	220.124	0	222.91	0	89.8	0	6.86	0	0.0037	0	0.000471	0	1.48	0	8.0238	0	7.8839	0	2269	0	2058	0	394.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	211.57	0	15.2281	0	34.4999	0	25.541	0	209.976	0	224.01	0	90.5	0	6.53	0	0.0109	0	0.000459	0	1.45	0	8.0287	0	7.8901	0	2268	0	2054	0	390.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	200.04	0	15.3588	0	34.5068	0	25.517	0	198.539	0	224.92	0	91.1	0	6.01	0	0.0109	0	0.000611	0	1.84	0	8.0301	0	7.8930	0	2268	0	2053	0	389.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	191.06	0	15.4884	0	34.5298	0	25.506	0	189.630	0	224.85	0	91.3	0	6.20	0	0.0182	0	0.000518	0	1.60	0	8.0290	0	7.8936	0	2270	0	2054	0	390.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	181.33	0	15.6953	0	34.5614	0	25.484	0	179.977	0	222.37	0	90.7	0	6.23	0	0.0146	0	0.000436	0	1.39	0	8.0309	0	7.8981	0	2272	0	2053	0	389.5	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	171.78	0	15.8789	0	34.5822	0	25.458	0	170.502	0	221.04	0	90.5	0	6.01	0	0.0109	0	0.000366	0	1.21	0	8.0321	0	7.9018	0	2273	0	2052	0	388.8	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	161.18	0	15.9003	0	34.5869	0	25.456	0	159.985	0	220.17	0	90.2	0	6.01	0	0.0073	0	0.000378	0	1.24	0	8.0311	4	7.9007	4	2274	0	2054	4	390.5	4
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	151.88	0	16.0021	0	34.6021	0	25.445	0	150.758	0	219.59	0	90.1	0	5.91	0	0.0073	0	0.000425	0	1.36	0	8.0308	0	7.9016	0	2275	0	2054	0	391.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	141.22	0	16.0928	0	34.6116	0	25.431	0	140.180	0	214.37	0	88.1	0	6.02	0	0.0146	0	0.000436	0	1.39	0	8.0285	0	7.9003	0	2276	0	2056	0	394.4	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	131.20	0	15.9307	0	34.5404	0	25.413	0	130.237	0	222.79	0	91.3	0	4.66	0	0.0985	0	0.000565	0	1.72	0	8.0388	4	7.9076	4	2272	0	2049	4	383.6	4
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	121.58	0	15.9888	0	34.5360	0	25.396	0	120.690	0	228.69	0	93.8	0	4.14	0	0.1679	0	0.000646	0	1.93	0	8.0418	0	7.9111	0	2272	0	2047	0	380.9	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	111.42	0	16.0877	0	34.5377	0	25.374	0	110.607	0	232.04	0	95.3	0	3.29	0	0.3029	0	0.000891	0	2.57	0	8.0467	0	7.9171	0	2273	0	2045	0	376.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	101.85	0	16.2504	0	34.5440	0	25.341	0	101.110	0	237.08	0	97.7	0	1.81	0	0.4891	0	0.001148	0	3.24	0	8.0618	0	7.9340	0	2273	0	2037	0	361.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	96.35	0	16.3380	0	34.5371	0	25.316	0	95.651	0	242.22	0	100.0	0	1.22	0	0.5548	0	0.001113	0	3.15	0	8.0694	0	7.9426	0	2273	0	2033	0	354.5	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	90.61	0	16.5712	0	34.5434	0	25.266	0	89.954	0	246.60	0	102.3	0	1.07	0	0.5512	0	0.001160	0	3.27	0	8.0713	0	7.9477	0	2274	0	2030	0	352.9	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	84.74	0	16.6452	0	34.5472	0	25.252	0	84.127	0	250.11	0	103.9	0	1.17	0	0.4636	0	0.001078	0	3.06	0	8.0744	0	7.9517	0	2274	0	2029	0	350.2	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	78.81	0	16.7907	0	34.5424	0	25.214	0	78.241	0	252.91	0	105.3	0	1.13	0	0.2847	0	0.001043	0	2.97	0	8.0755	0	7.9548	0	2274	0	2027	0	349.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	72.91	0	17.0753	0	34.5440	0	25.147	0	72.385	0	254.10	0	106.4	0	0.97	0	0.2081	0	0.001032	0	2.94	0	8.0744	0	7.9577	0	2274	0	2026	0	350.6	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	67.78	0	17.2798	0	34.5509	0	25.104	0	67.293	0	255.34	0	107.3	0	1.06	0	0.1278	0	0.001020	0	2.91	0	8.0732	4	7.9595	4	2275	0	2025	4	351.9	4
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	63.27	0	17.5244	0	34.5534	0	25.047	0	62.816	0	255.88	0	108.1	0	1.02	0	0.0985	0	0.000985	0	2.82	0	8.0727	0	7.9624	0	2275	0	2024	0	352.6	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	59.23	0	17.7313	0	34.5619	0	25.003	0	58.806	0	256.27	0	108.7	0	0.94	0	0.0766	0	0.001032	0	2.94	0	8.0701	0	7.9628	0	2275	0	2024	0	355.3	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	55.60	0	17.9591	0	34.5637	0	24.949	0	55.202	0	256.21	0	109.1	0	0.90	0	0.0766	0	0.001032	0	2.94	0	8.0654	0	7.9615	0	2275	0	2024	0	360.0	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	51.79	0	18.2751	0	34.5713	0	24.876	0	51.420	0	255.53	0	109.5	0	0.80	0	0.0584	0	0.001032	0	2.94	0	8.0656	0	7.9663	0	2275	0	2022	0	359.9	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	46.98	0	19.0867	0	34.6757	0	24.752	0	46.645	0	253.22	0	110.2	0	0.57	0	0.0548	0	0.000998	0	2.85	0	8.0674	0	7.9801	0	2281	0	2019	0	358.6	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	41.77	0	19.5380	0	34.7152	0	24.666	0	41.472	0	252.48	0	110.8	0	0.93	0	0.0474	0	0.000975	0	2.79	0	8.0653	0	7.9846	0	2283	0	2018	0	360.9	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	36.77	0	20.3975	0	34.7474	0	24.464	0	36.508	0	249.31	0	111.1	0	0.62	0	0.0401	0	0.000870	0	2.52	0	8.0537	0	7.9859	0	2284	0	2019	0	372.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	31.78	0	20.9341	0	34.7142	0	24.294	0	31.554	0	247.65	0	111.4	0	0.75	0	0.0255	0	0.000859	0	2.49	0	8.0425	0	7.9826	0	2282	0	2019	0	384.2	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	26.94	0	22.4394	0	34.6979	0	23.865	0	26.749	0	239.48	0	110.6	0	0.56	0	0.0255	0	0.000743	0	2.18	0	8.0188	0	7.9815	0	2281	0	2018	0	409.5	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	21.57	0	25.3717	0	34.9880	0	23.219	0	21.417	0	212.80	0	103.5	0	-0.89	0	0.0255	0	0.000545	0	1.67	0	7.9867	0	7.9930	0	2295	0	2022	0	447.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	16.75	0	25.4594	0	34.9486	0	23.162	0	16.632	0	211.63	0	103.1	0	-0.98	0	0.0182	0	0.000603	0	1.82	0	7.9834	0	7.9908	0	2293	0	2022	0	451.7	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	11.80	0	25.7882	0	34.9250	0	23.043	0	11.717	0	209.25	0	102.5	0	-1.24	0	0.0109	0	0.000510	0	1.58	0	7.9794	0	7.9916	0	2291	0	2021	0	456.6	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0	7.48	0	25.9098	0	34.9239	0	23.004	0	7.427	0	208.62	0	102.4	0	-1.34	0	0.0146	4	0.000498	0	1.55	0	7.9790	0	7.9929	0	2291	0	2020	0	457.2	0
1902646	27	C	07/24/2024	01:43	180.529	32.687	0	0																																
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1999.60	0	1.9638	0	34.5958	0	27.658	0	1976.127	0	68.29	0	20.6	0	41.43	0	0.0146	0	0.000277	0	0.97	0	7.6495	0	7.4184	0	2415	0	2381	0	839.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1899.29	0	2.0543	0	34.5831	0	27.641	0	1877.436	0	61.01	0	18.4	0	41.95	0	0.0182	0	0.000266	0	0.94	0	7.6358	0	7.4040	0	2413	0	2383	0	877.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1799.88	0	2.1482	0	34.5682	0	27.621	0	1779.586	0	53.50	0	16.2	0	42.52	0	0.0146	0	0.000289	0	1.00	0	7.6208	0	7.3886	0	2410	0	2386	0	920.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1699.40	0	2.2648	0	34.5467	0	27.594	0	1680.636	0	43.15	0	13.1	0	42.94	0	0.0146	0	0.000289	0	1.01	0	7.5951	0	7.3642	0	2407	0	2392	0	990.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1599.98	0	2.3945	0	34.5222	0	27.563	0	1582.685	0	36.35	0	11.1	0	43.35	0	0.0219	0	0.000278	0	0.98	0	7.5793	4	7.3485	4	2403	0	2393	4	1040.1	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1499.21	0	2.5196	0	34.5004	0	27.535	0	1483.357	0	30.16	0	9.2	0	43.65	0	0.0219	0	0.000278	0	0.98	0	7.5632	0	7.3324	0	2399	0	2395	0	1093.0	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1399.51	0	2.6944	0	34.4686	0	27.494	0	1385.038	0	26.08	0	8.0	0	43.94	0	0.0219	0	0.000279	0	0.98	0	7.5504	0	7.3198	0	2393	0	2393	0	1138.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1299.05	0	2.8849	0	34.4296	0	27.445	0	1285.923	0	23.35	0	7.2	0	43.90	0	0.0219	0	0.000291	0	1.01	0	7.5393	0	7.3088	0	2385	0	2389	0	1180.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1199.45	0	3.0752	0	34.3888	0	27.395	0	1187.611	0	21.32	0	6.6	0	43.83	0	0.0182	0	0.000303	0	1.04	0	7.5337	0	7.3026	0	2377	0	2383	0	1207.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	1099.62	0	3.3578	0	34.3324	0	27.324	0	1089.025	0	23.58	0	7.3	0	43.32	0	0.0255	0	0.000327	0	1.10	0	7.5320	0	7.3009	0	2366	0	2373	0	1223.2	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	999.87	0	3.6660	0	34.2771	0	27.249	0	990.471	0	29.34	0	9.2	0	42.79	0	0.0219	0	0.000281	0	0.98	0	7.5375	0	7.3057	0	2354	0	2359	0	1217.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	951.85	0	3.8527	0	34.2400	0	27.201	0	943.011	0	33.19	0	10.4	0	42.23	0	0.0182	0	0.000305	0	1.05	0	7.5428	0	7.3108	0	2347	0	2350	0	1206.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	901.69	0	4.0311	0	34.2035	0	27.154	0	893.423	0	39.78	0	12.6	0	41.48	0	0.0182	0	0.000329	0	1.11	0	7.5533	0	7.3204	0	2340	0	2340	0	1181.2	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	851.03	0	4.2756	0	34.1655	0	27.098	0	843.330	0	46.91	0	14.9	0	40.73	0	0.0219	0	0.000294	0	1.02	0	7.5625	0	7.3296	0	2331	0	2328	0	1159.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	801.46	0	4.5139	0	34.1283	0	27.042	0	794.303	0	56.50	0	18.1	0	39.65	0	0.0219	0	0.000691	0	2.05	0	7.5849	0	7.3504	0	2323	0	2314	0	1103.1	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	751.04	0	4.8750	0	34.0699	0	26.956	0	744.423	0	74.44	0	24.0	0	37.67	0	0.0182	0	0.000319	0	1.08	0	7.6139	0	7.3786	0	2311	0	2292	0	1031.6	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	701.43	0	5.2076	0	34.0217	0	26.880	0	695.333	0	94.06	0	30.5	0	35.30	0	0.0146	0	0.000331	0	1.11	0	7.6508	0	7.4137	0	2301	0	2271	0	946.3	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	651.37	0	5.8981	0	33.9953	0	26.776	0	645.785	0	116.17	0	38.3	0	32.39	0	0.0146	0	0.000332	0	1.12	0	7.7048	0	7.4690	0	2290	0	2241	0	833.4	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	601.20	0	6.6404	0	33.9778	0	26.667	0	596.117	0	143.71	0	48.2	0	28.85	0	0.0146	0	0.000357	0	1.18	0	7.7623	0	7.5289	0	2280	0	2211	0	727.2	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	551.78	0	7.4065	0	33.9811	0	26.565	0	547.180	0	173.57	0	59.3	0	25.00	0	0.0073	0	0.000335	0	1.12	0	7.8244	0	7.5944	0	2273	0	2182	0	626.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	501.08	0	8.7874	0	34.0675	0	26.427	0	496.963	0	191.75	0	67.5	0	20.95	0	0.0073	0	0.000372	0	1.22	0	7.8787	0	7.6624	0	2268	0	2153	0	551.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	450.99	0	10.0960	0	34.1726	0	26.296	0	447.339	0	196.86	0	71.4	0	18.28	0	0.0073	0	0.000361	0	1.19	0	7.9120	0	7.7107	0	2269	0	2134	0	511.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	401.38	0	11.5016	0	34.2756	0	26.127	0	398.178	0	200.55	0	75.0	0	15.39	0	0.0073	0	0.000386	0	1.26	0	7.9405	0	7.7564	0	2268	0	2115	0	479.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	381.52	0	12.0369	0	34.3001	0	26.046	0	378.494	0	211.98	0	80.2	0	13.31	0	0.0037	0	0.000375	0	1.23	0	7.9644	0	7.7865	0	2267	0	2101	0	452.0	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	361.75	0	12.4593	0	34.3380	0	25.994	0	358.898	0	209.37	0	79.9	0	13.09	0	0.0037	0	0.000340	0	1.14	0	7.9652	0	7.7928	0	2268	0	2099	0	452.6	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	351.05	0	12.8112	0	34.3677	0	25.948	0	348.292	0	207.16	0	79.7	0	12.71	0	0.0073	0	0.000364	0	1.20	0	7.9723	0	7.8044	0	2269	0	2094	0	445.1	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	341.11	0	13.0765	0	34.3864	0	25.909	0	338.438	0	207.93	0	80.4	0	12.11	0	0.0000	0	0.000318	0	1.08	0	7.9743	0	7.8099	0	2269	0	2092	0	443.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	331.75	0	13.3452	0	34.4047	0	25.869	0	329.159	0	208.54	0	81.1	0	11.40	0	0.0000	0	0.000341	0	1.14	0	7.9815	0	7.8205	0	2269	0	2087	0	435.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	321.47	0	13.5773	0	34.4203	0	25.834	0	318.967	0	211.22	0	82.5	0	10.57	0	0.0000	0	0.000318	0	1.08	0	7.9895	4	7.8313	4	2269	0	2082	4	427.3	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	311.85	0	13.7700	0	34.4361	0	25.806	0	309.429	0	214.95	0	84.3	0	10.10	0	0.0000	0	0.000342	0	1.14	0	7.9939	0	7.8381	0	2269	0	2080	0	422.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	299.40	0	14.0518	0	34.4595	0	25.766	0	297.085	0	215.85	0	85.2	0	9.54	0	0.0000	0	0.000307	0	1.05	0	7.9996	0	7.8474	0	2270	0	2076	0	417.4	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	291.24	0	14.1414	0	34.4688	0	25.754	0	288.993	0	216.98	0	85.8	0	9.23	0	0.0000	0	0.000342	0	1.14	0	8.0069	0	7.8555	0	2270	0	2072	0	409.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	281.72	0	14.2704	0	34.4822	0	25.737	0	279.553	0	219.98	0	87.2	0	8.71	0	0.0037	0	0.000330	0	1.11	0	8.0123	0	7.8623	0	2271	0	2070	0	404.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	270.99	0	14.3696	0	34.4903	0	25.722	0	268.913	0	224.16	0	89.0	0	7.91	0	0.0000	0	0.000295	0	1.02	0	8.0192	0	7.8702	0	2271	0	2066	0	397.6	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	261.20	0	14.4466	0	34.4966	0	25.710	0	259.204	0	227.84	0	90.6	0	7.63	0	0.0037	0	0.000552	0	1.69	0	8.0210	0	7.8727	0	2271	0	2065	0	396.1	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	251.74	0	14.5058	0	34.5009	0	25.700	0	249.822	0	228.59	0	91.0	0	7.90	0	0.0000	0	0.000307	0	1.05	0	8.0185	0	7.8708	0	2271	0	2066	0	399.3	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	241.36	0	14.6478	0	34.5076	0	25.675	0	239.527	0	223.42	0	89.2	0	8.38	0	0.0000	0	0.000319	0	1.08	0	8.0089	0	7.8632	0	2271	0	2070	0	410.3	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	231.67	0	14.7965	0	34.5195	0	25.651	0	229.916	0	217.48	0	87.1	0	8.69	0	0.0037	0	0.000331	0	1.11	0	8.0034	0	7.8596	0	2272	0	2072	0	417.0	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	221.79	0	15.0125	0	34.5308	0	25.613	0	220.116	0	213.90	0	86.1	0	8.43	0	0.0037	0	0.000319	0	1.08	0	8.0054	4	7.8645	4	2272	0	2070	4	415.2	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	211.87	0	15.2459	0	34.5506	0	25.577	0	210.276	0	212.09	0	85.7	0	8.06	0	0.0000	0	0.000343	0	1.14	0	8.0071	4	7.8692	4	2273	0	2068	4	414.0	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	201.93	0	15.3516	0	34.5603	0	25.560	0	200.415	0	210.52	0	85.3	0	7.94	0	0.0000	0	0.000331	0	1.11	0	8.0108	0	7.8741	0	2273	0	2066	0	410.4	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	191.51	0	15.5780	0	34.5726	0	25.519	0	190.078	0	212.11	0	86.3	0	7.34	0	0.0037	0	0.000331	0	1.11	0	8.0172	4	7.8834	4	2273	0	2062	4	403.9	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	181.57	0	15.7740	0	34.5890	0	25.487	0	180.217	0	212.55	0	86.8	0	6.69	0	0.0037	0	0.000378	0	1.24	0	8.0218	4	7.8904	4	2274	0	2059	4	399.5	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	171.41	0	15.9099	0	34.5988	0	25.464	0	170.137	0	215.44	0	88.3	0	6.30	0	0.0000	0	0.000366	0	1.21	0	8.0270	0	7.8972	0	2274	0	2056	0	394.4	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	161.95	0	15.9860	0	34.5992	0	25.446	0	160.751	0	218.37	0	89.6	0	5.58	0	0.0037	0	0.000355	0	1.18	0	8.0306	0	7.9015	0	2274	0	2054	0	391.1	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	151.38	0	16.0473	0	34.5955	0	25.429	0	150.263	0	222.44	0	91.4	0	5.30	0	0.0182	0	0.000378	0	1.24	0	8.0346	0	7.9059	0	2274	0	2052	0	387.4	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	141.43	0	16.1048	0	34.5997	0	25.419	0	140.390	0	223.24	0	91.8	0	5.19	0	0.0328	0	0.000506	0	1.57	0	8.0308	0	7.9027	0	2275	0	2054	0	391.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	131.65	0	16.2167	0	34.6096	0	25.401	0	130.685	0	220.60	0	90.9	0	5.12	0	0.0584	0	0.000460	0	1.45	0	8.0303	0	7.9036	0	2276	0	2054	0	392.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	121.41	0	16.2702	0	34.6071	0	25.386	0	120.523	0	222.53	0	91.8	0	4.80	0	0.1022	0	0.000576	0	1.75	0	8.0323	0	7.9060	0	2276	0	2053	0	391.3	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	111.34	0	16.3313	0	34.6085	0	25.373	0	110.529	0	221.81	0	91.6	0	4.75	0	0.1351	0	0.000600	0	1.81	0	8.0337	0	7.9079	0	2276	0	2052	0	390.3	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	101.58	0	16.4378	0	34.6132	0	25.351	0	100.843	0	222.00	0	91.9	0	4.29	0	0.1971	0	0.000716	0	2.12	0	8.0357	0	7.9111	0	2277	0	2051	0	388.8	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	96.62	0	16.5274	0	34.6130	0	25.330	0	95.920	0	222.32	0	92.2	0	4.03	0	0.2482	0	0.000786	0	2.30	0	8.0351	0	7.9117	0	2276	0	2051	0	389.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	91.52	0	16.5863	0	34.6206	0	25.322	0	90.858	0	222.92	0	92.5	0	3.77	0	0.2737	0	0.000775	0	2.27	0	8.0385	0	7.9158	0	2277	0	2049	0	386.2	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	86.97	0	16.7386	0	34.6203	0	25.286	0	86.342	0	224.32	0	93.4	0	1.82	0	0.4124	0	0.000985	0	2.81	0	8.0471	4	7.9263	4	2277	0	2044	4	377.6	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	81.82	0	17.1038	0	34.6691	0	25.237	0	81.230	0	228.85	0	96.0	0	1.17	0	0.5329	0	0.001276	0	3.57	0	8.0476	0	7.9321	0	2279	0	2043	0	377.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	75.88	0	17.7004	0	34.7711	0	25.172	0	75.334	0	227.19	0	96.4	0	0.70	0	0.6314	0	0.001323	0	3.69	0	8.0524	0	7.9456	0	2284	0	2040	0	373.2	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	71.45	0	17.9074	0	34.7944	0	25.139	0	70.937	0	228.99	0	97.6	0	0.59	0	0.3942	0	0.000938	0	2.69	0	8.0527	0	7.9488	0	2285	0	2039	0	373.3	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	66.92	0	18.1405	0	34.8066	0	25.090	0	66.440	0	231.03	0	98.9	0	0.62	0	0.1387	0	0.000729	0	2.15	0	8.0610	0	7.9603	0	2286	0	2034	0	365.1	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	61.65	0	18.1900	0	34.7439	0	25.030	0	61.208	0	238.88	0	102.3	0	0.80	0	0.1168	0	0.000752	0	2.21	0	8.0649	0	7.9647	0	2284	0	2029	0	361.1	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	56.79	0	18.4179	0	34.7409	0	24.971	0	56.384	0	243.87	0	104.9	0	0.47	0	0.0803	0	0.000764	0	2.24	0	8.0623	0	7.9653	0	2284	0	2029	0	363.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	51.94	0	18.3803	0	34.6712	0	24.927	0	51.569	0	246.55	0	105.9	0	0.65	0	0.0766	0	0.000753	0	2.21	0	8.0655	0	7.9678	0	2280	0	2025	0	360.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	46.48	0	18.6950	0	34.6939	0	24.865	0	46.149	0	248.32	0	107.3	0	0.54	0	0.0693	0	0.000729	0	2.15	0	8.0638	0	7.9706	0	2282	0	2025	0	362.5	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	41.88	0	19.1671	0	34.7341	0	24.776	0	41.582	0	248.75	0	108.4	0	0.44	0	0.0584	0	0.000869	0	2.51	0	8.0607	0	7.9745	0	2284	0	2024	0	365.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	36.96	0	20.3298	0	34.8732	0	24.578	0	36.697	0	246.38	0	109.8	0	0.41	0	0.0365	0	0.000683	0	2.03	0	8.0464	0	7.9776	0	2291	0	2028	0	381.2	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	31.70	0	21.5785	0	34.9449	0	24.294	0	31.475	0	243.57	0	111.0	0	0.01	0	0.0328	0	0.000707	0	2.09	0	8.0311	4	7.9809	4	2295	0	2029	4	397.8	4
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	26.97	0	23.1811	0	35.0216	0	23.898	0	26.779	0	236.63	0	111.0	0	-0.30	0	0.0401	0	0.000684	0	2.03	0	8.0105	0	7.9843	0	2298	0	2030	0	420.9	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	21.78	0	25.9731	0	35.2977	0	23.267	0	21.626	0	207.47	0	102.2	0	-1.49	0	0.0255	0	0.000509	0	1.58	0	7.9849	0	8.0001	0	2311	0	2032	0	451.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	16.83	0	25.9654	0	35.2972	0	23.269	0	16.711	0	207.23	0	102.0	0	-1.60	0	0.0146	0	0.000439	0	1.39	0	7.9852	0	8.0002	0	2312	0	2032	0	451.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	11.86	0	25.9767	0	35.3030	0	23.269	0	11.776	0	207.03	0	102.0	0	-1.63	0	0.0182	0	0.000474	0	1.49	0	7.9859	0	8.0008	0	2312	0	2032	0	451.1	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0	7.51	0	25.9792	0	35.3022	0	23.268	0	7.457	0	207.02	0	101.9	0	-1.71	0	0.0146	0	0.000451	0	1.43	0	7.9879	0	8.0028	0	2312	0	2031	0	448.7	0
1902646	28	C	08/03/2024	09:17	180.389	32.572	0	0																																
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1997.29	0	1.9500	0	34.5974	0	27.661	0	1973.874	0	69.20	0	20.8	0	41.44	0	0.0182	0	0.000265	0	0.94	0	7.6535	0	7.4215	0	2415	0	2380	0	831.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1899.72	0	2.0291	0	34.5861	0	27.645	0	1877.877	0	62.89	0	19.0	0	41.85	0	0.0182	0	0.000265	0	0.94	0	7.6406	0	7.4079	0	2413	0	2382	0	867.5	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1799.72	0	2.1384	0	34.5697	0	27.623	0	1779.445	0	55.01	0	16.6	0	42.36	0	0.0182	0	0.000277	0	0.97	0	7.6229	0	7.3903	0	2410	0	2386	0	915.7	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1699.73	0	2.2499	0	34.5489	0	27.597	0	1680.978	0	44.70	0	13.6	0	42.88	0	0.0182	0	0.000289	0	1.01	0	7.5997	0	7.3680	0	2408	0	2391	0	979.4	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1599.30	0	2.3845	0	34.5241	0	27.565	0	1582.030	0	36.86	0	11.2	0	43.39	0	0.0219	0	0.000301	0	1.04	0	7.5794	0	7.3485	0	2403	0	2393	0	1039.6	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1499.25	0	2.5147	0	34.4991	0	27.534	0	1483.411	0	28.49	0	8.7	0	43.79	0	0.0219	0	0.000302	0	1.04	0	7.5605	0	7.3300	0	2399	0	2396	0	1099.9	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1399.92	0	2.6637	0	34.4727	0	27.500	0	1385.456	0	25.83	0	7.9	0	43.89	0	0.0182	0	0.000302	0	1.04	0	7.5524	0	7.3212	0	2394	0	2393	0	1133.0	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1299.89	0	2.8532	0	34.4406	0	27.457	0	1286.765	0	23.71	0	7.3	0	43.75	0	0.0255	0	0.000279	0	0.98	0	7.5467	0	7.3149	0	2387	0	2389	0	1160.0	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1199.55	0	3.0124	0	34.4026	0	27.412	0	1187.721	0	21.21	0	6.5	0	43.91	0	0.0219	0	0.000303	0	1.04	0	7.5367	0	7.3044	0	2380	0	2385	0	1199.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	1100.24	0	3.2904	0	34.3483	0	27.342	0	1089.648	0	22.81	0	7.1	0	43.53	0	0.0219	0	0.000304	0	1.04	0	7.5340	0	7.3017	0	2369	0	2375	0	1218.0	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	999.54	0	3.5759	0	34.2952	0	27.272	0	990.155	0	26.86	0	8.4	0	42.94	0	0.0255	0	0.000293	0	1.01	0	7.5379	0	7.3049	0	2358	0	2363	0	1217.5	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	951.12	0	3.7313	0	34.2620	0	27.230	0	942.298	0	29.83	0	9.4	0	42.46	0	0.0219	0	0.000281	0	0.98	0	7.5427	0	7.3092	0	2351	0	2355	0	1208.2	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	901.61	0	3.9212	0	34.2259	0	27.182	0	893.353	0	36.44	0	11.5	0	41.92	0	0.0182	0	0.000293	0	1.02	0	7.5512	0	7.3172	0	2344	0	2345	0	1188.2	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	851.51	0	4.1611	0	34.1763	0	27.118	0	843.813	0	43.36	0	13.7	0	40.93	0	0.0255	0	0.000317	0	1.08	0	7.5610	0	7.3269	0	2334	0	2332	0	1164.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	801.75	0	4.4513	0	34.1280	0	27.049	0	794.597	0	56.72	0	18.1	0	39.68	0	0.0182	0	0.000318	0	1.08	0	7.5842	0	7.3490	0	2324	0	2315	0	1104.9	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	750.77	0	4.7653	0	34.0768	0	26.974	0	744.163	0	70.39	0	22.6	0	38.13	0	0.0146	0	0.000319	0	1.08	0	7.6069	0	7.3711	0	2314	0	2297	0	1049.4	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	701.31	0	5.0817	0	34.0326	0	26.903	0	695.221	0	86.27	0	27.9	0	36.40	0	0.0219	0	0.000354	0	1.17	0	7.6391	0	7.4017	0	2304	0	2277	0	973.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	651.19	0	5.5355	0	33.9959	0	26.820	0	645.613	0	106.29	0	34.8	0	34.00	0	0.0182	0	0.000390	0	1.27	0	7.6797	0	7.4418	0	2294	0	2255	0	885.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	601.87	0	6.2602	0	33.9692	0	26.709	0	596.786	0	131.93	0	43.9	0	30.47	0	0.0146	0	0.000368	0	1.21	0	7.7407	0	7.5043	0	2283	0	2223	0	766.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	551.31	0	7.1477	0	33.9825	0	26.602	0	546.720	0	160.10	0	54.3	0	26.70	0	0.0109	0	0.000358	0	1.18	0	7.7996	0	7.5680	0	2275	0	2194	0	666.7	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	501.09	0	8.0669	0	34.0187	0	26.498	0	496.978	0	180.80	0	62.7	0	23.02	0	0.0073	0	0.000371	0	1.22	0	7.8551	0	7.6302	0	2270	0	2166	0	584.4	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	451.84	0	9.3347	0	34.1065	0	26.370	0	448.185	0	194.62	0	69.4	0	19.76	0	0.0073	0	0.000384	0	1.25	0	7.8994	0	7.6879	0	2269	0	2143	0	527.2	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	401.30	0	10.8973	0	34.2327	0	26.203	0	398.102	0	199.37	0	73.6	0	16.79	0	0.0037	0	0.000339	0	1.13	0	7.9333	4	7.7408	4	2269	0	2122	4	488.1	4
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	381.78	0	11.5081	0	34.2700	0	26.121	0	378.756	0	203.33	0	76.1	0	14.96	0	0.0073	0	0.000375	0	1.23	0	7.9511	0	7.7660	0	2268	0	2111	0	467.7	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	361.44	0	12.1682	0	34.3247	0	26.039	0	358.594	0	206.55	0	78.4	0	14.15	0	0.0037	0	0.000317	0	1.08	0	7.9539	4	7.7776	4	2269	0	2106	4	466.1	4
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	351.29	0	12.3692	0	34.3366	0	26.010	0	348.533	0	204.99	0	78.1	0	13.91	0	0.0000	0	0.000352	0	1.17	0	7.9598	0	7.7858	0	2269	0	2103	0	459.6	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	341.77	0	12.6213	0	34.3543	0	25.974	0	339.095	0	204.35	0	78.3	0	13.22	0	0.0037	0	0.000352	0	1.17	0	7.9644	0	7.7937	0	2269	0	2099	0	454.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	331.72	0	12.8773	0	34.3704	0	25.936	0	329.132	0	204.32	0	78.7	0	12.70	0	0.0037	0	0.000329	0	1.11	0	7.9671	0	7.7997	0	2269	0	2097	0	452.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	321.31	0	13.0670	0	34.3837	0	25.909	0	318.811	0	205.82	0	79.6	0	12.28	0	0.0037	0	0.000376	0	1.23	0	7.9722	0	7.8070	0	2269	0	2094	0	447.0	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	310.93	0	13.2357	0	34.3969	0	25.885	0	308.520	0	207.45	0	80.5	0	11.87	0	0.0037	0	0.000364	0	1.20	0	7.9750	0	7.8119	0	2270	0	2092	0	444.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	301.87	0	13.4287	0	34.4083	0	25.854	0	299.537	0	208.48	0	81.2	0	11.30	0	0.0000	0	0.000341	0	1.14	0	7.9799	0	7.8191	0	2270	0	2089	0	439.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	290.85	0	13.6145	0	34.4208	0	25.826	0	288.609	0	208.63	0	81.6	0	10.92	0	0.0037	0	0.000353	0	1.17	0	7.9894	0	7.8306	0	2270	0	2084	0	429.1	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	281.15	0	13.7812	0	34.4318	0	25.800	0	278.991	0	210.94	0	82.8	0	9.85	0	0.0037	0	0.000353	0	1.17	0	7.9984	0	7.8416	0	2270	0	2079	0	419.5	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	271.37	0	13.8704	0	34.4267	0	25.777	0	269.292	0	217.27	0	85.4	0	9.39	0	0.0073	0	0.000377	0	1.23	0	8.0048	4	7.8487	4	2269	0	2075	4	412.7	4
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	261.38	0	13.9884	0	34.4307	0	25.755	0	259.385	0	220.87	0	87.0	0	9.01	0	0.0037	0	0.000365	0	1.20	0	8.0060	0	7.8513	0	2269	0	2073	0	411.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	251.56	0	14.1280	0	34.4449	0	25.737	0	249.646	0	221.50	0	87.5	0	9.11	0	0.0000	0	0.000377	0	1.23	0	8.0095	0	7.8564	0	2269	0	2071	0	408.6	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	240.87	0	14.3422	0	34.4500	0	25.695	0	239.043	0	221.16	0	87.8	0	8.44	0	0.0073	0	0.000400	0	1.29	0	8.0108	0	7.8604	0	2269	0	2069	0	407.7	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	231.90	0	14.4451	0	34.4565	0	25.678	0	230.146	0	221.27	0	88.0	0	8.24	0	0.0037	0	0.000412	0	1.32	0	8.0130	0	7.8639	0	2269	0	2067	0	405.7	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	221.04	0	14.5781	0	34.4652	0	25.656	0	219.374	0	220.93	0	88.1	0	8.15	0	0.0000	0	0.000424	0	1.36	0	8.0128	0	7.8652	0	2269	0	2067	0	406.5	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	211.64	0	14.6963	0	34.4613	0	25.627	0	210.050	0	224.88	0	89.9	0	7.24	0	0.0037	0	0.000412	0	1.33	0	8.0217	0	7.8753	0	2268	0	2061	0	397.1	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	201.22	0	14.9251	0	34.4919	0	25.601	0	199.713	0	223.79	0	89.9	0	7.61	0	0.0037	0	0.000389	0	1.26	0	8.0187	0	7.8755	0	2269	0	2062	0	401.0	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	191.55	0	15.0518	0	34.5005	0	25.580	0	190.120	0	221.10	0	89.0	0	7.19	0	0.0037	0	0.000378	0	1.23	0	8.0208	0	7.8790	0	2269	0	2061	0	399.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	181.59	0	15.2895	0	34.5341	0	25.553	0	180.239	0	218.94	0	88.6	0	7.44	0	0.0073	0	0.000354	0	1.17	0	8.0178	4	7.8793	4	2272	0	2062	4	403.4	4
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	171.24	0	15.3034	0	34.5120	0	25.533	0	169.970	0	218.08	0	88.2	0	6.29	0	0.0073	0	0.000378	0	1.24	0	8.0296	0	7.8907	0	2271	0	2056	0	391.1	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	161.70	0	15.3640	0	34.5080	0	25.516	0	160.504	0	224.56	0	91.0	0	5.86	0	0.0000	0	0.000436	0	1.39	0	8.0322	0	7.8937	0	2270	0	2054	0	388.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	151.00	0	15.7579	0	34.5755	0	25.479	0	149.887	0	220.12	0	89.9	0	6.58	0	0.0109	0	0.000355	0	1.18	0	8.0271	0	7.8943	0	2274	0	2057	0	395.1	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	141.27	0	15.8481	0	34.5808	0	25.463	0	140.232	0	219.18	0	89.7	0	5.90	0	0.0146	0	0.000390	0	1.27	0	8.0297	0	7.8978	0	2274	0	2056	0	392.9	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	131.91	0	15.6968	0	34.5167	0	25.447	0	130.944	0	225.30	0	91.9	0	4.98	0	0.0803	0	0.000588	0	1.78	0	8.0350	4	7.9004	4	2271	0	2052	4	387.4	4
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	121.73	0	15.8703	0	34.5342	0	25.421	0	120.842	0	228.24	0	93.4	0	4.58	0	0.1424	0	0.000611	0	1.84	0	8.0365	0	7.9041	0	2272	0	2051	0	386.4	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	111.68	0	16.2009	0	34.6030	0	25.398	0	110.868	0	223.53	0	92.1	0	5.22	0	0.1168	0	0.000635	0	1.90	0	8.0343	0	7.9065	0	2276	0	2053	0	389.6	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	101.69	0	16.2910	0	34.6071	0	25.380	0	100.953	0	221.80	0	91.5	0	4.97	0	0.2190	0	0.000856	0	2.48	0	8.0355	0	7.9087	0	2276	0	2052	0	388.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	96.67	0	16.3385	0	34.6071	0	25.369	0	95.970	0	221.56	0	91.5	0	4.92	0	0.2519	0	0.000740	0	2.18	0	8.0345	0	7.9082	0	2276	0	2052	0	390.1	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	91.53	0	16.3516	0	34.6049	0	25.364	0	90.869	0	221.41	0	91.5	0	4.80	0	0.2737	0	0.000763	0	2.24	0	8.0354	0	7.9092	0	2276	0	2052	0	389.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	86.58	0	16.4660	0	34.6031	0	25.336	0	85.955	0	221.81	0	91.8	0	4.11	0	0.3322	0	0.000868	0	2.51	0	8.0415	0	7.9167	0	2276	0	2048	0	383.1	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	81.61	0	16.6102	0	34.6085	0	25.307	0	81.022	0	224.06	0	93.0	0	2.70	0	0.4928	0	0.001008	0	2.87	0	8.0532	0	7.9302	0	2276	0	2041	0	371.4	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	76.91	0	16.7837	0	34.5966	0	25.257	0	76.357	0	230.56	0	96.0	0	1.09	0	0.7081	0	0.001264	0	3.54	0	8.0620	0	7.9413	0	2276	0	2036	0	362.7	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	71.85	0	16.9633	0	34.5929	0	25.211	0	71.334	0	240.24	0	100.4	0	0.83	0	0.2957	0	0.000880	0	2.54	0	8.0680	0	7.9497	0	2276	0	2031	0	357.0	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	66.52	0	17.1959	0	34.5706	0	25.139	0	66.043	0	245.00	0	102.8	0	0.92	0	0.1424	0	0.000857	0	2.48	0	8.0752	4	7.9601	4	2275	0	2025	4	350.1	4
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	61.87	0	17.5239	0	34.5737	0	25.062	0	61.427	0	248.48	0	105.0	0	1.05	0	0.1058	0	0.000776	0	2.27	0	8.0797	0	7.9693	0	2275	0	2020	0	345.9	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	56.68	0	17.6889	0	34.5810	0	25.028	0	56.275	0	253.21	0	107.3	0	0.79	0	0.0912	0	0.000741	0	2.18	0	8.0823	0	7.9742	0	2276	0	2018	0	343.6	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	51.77	0	18.0460	0	34.5858	0	24.944	0	51.401	0	257.36	0	109.8	0	0.70	0	0.0766	0	0.000718	0	2.12	0	8.0811	0	7.9782	0	2276	0	2016	0	344.9	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	46.87	0	18.9246	0	34.5855	0	24.724	0	46.536	0	260.29	0	112.9	0	0.87	0	0.0693	0	0.000718	0	2.12	0	8.0673	0	7.9776	0	2276	0	2017	0	358.2	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	41.85	0	19.8439	0	34.5891	0	24.490	0	41.553	0	258.70	0	114.1	0	0.41	0	0.0876	0	0.000952	0	2.73	0	8.0503	0	7.9744	0	2276	0	2018	0	375.3	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	36.84	0	20.5852	0	34.5850	0	24.290	0	36.579	0	255.94	0	114.4	0	0.17	0	0.0401	0	0.000696	0	2.06	0	8.0383	0	7.9735	0	2276	0	2019	0	387.9	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	31.77	0	21.6914	0	34.6907	0	24.069	0	31.545	0	248.85	0	113.5	0	0.18	0	0.0474	0	0.000673	0	2.00	0	8.0242	0	7.9758	0	2281	0	2021	0	403.7	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	26.77	0	25.4404	0	34.9400	0	23.162	0	26.581	0	216.07	0	105.2	0	-0.75	0	0.0511	0	0.000673	0	2.00	0	7.9815	0	7.9890	0	2292	0	2023	0	453.6	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	21.88	0	25.7193	0	34.9882	0	23.112	0	21.726	0	208.43	0	102.0	0	-1.09	0	0.0328	0	0.000533	0	1.64	0	7.9786	0	7.9901	0	2295	0	2024	0	457.6	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	16.61	0	25.6755	0	34.9520	0	23.098	0	16.493	0	208.53	0	101.9	0	-1.16	0	0.0255	0	0.000521	0	1.61	0	7.9819	0	7.9926	0	2293	0	2021	0	453.4	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	11.71	0	25.7487	0	34.9633	0	23.084	0	11.628	0	208.24	0	101.9	0	-1.28	0	0.0292	0	0.000650	0	1.94	0	7.9821	4	7.9937	4	2293	0	2021	4	453.5	4
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0	7.87	0	25.7127	0	34.9172	0	23.060	0	7.815	0	208.31	0	101.9	0	-1.21	0	0.0219	0	0.000475	0	1.49	0	7.9818	0	7.9927	0	2291	0	2020	0	453.8	0
1902646	29	C	08/13/2024	16:53	180.300	32.456	0	0																																
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1998.68	0	1.9442	0	34.5969	0	27.661	0	1975.265	0	70.03	0	21.1	0	41.37	0	0.0182	0	0.000265	0	0.94	0	7.6526	0	7.4207	0	2415	0	2380	0	833.5	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1899.73	0	2.0420	0	34.5853	0	27.643	0	1877.910	0	62.91	0	19.0	0	41.85	0	0.0146	0	0.000254	0	0.91	0	7.6384	4	7.4061	4	2413	0	2383	4	872.5	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1799.27	0	2.1331	0	34.5709	0	27.624	0	1779.024	0	54.60	0	16.5	0	42.18	0	0.0182	0	0.000277	0	0.97	0	7.6230	0	7.3903	0	2411	0	2386	0	916.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1697.68	0	2.2336	0	34.5539	0	27.602	0	1678.979	0	48.19	0	14.6	0	42.65	0	0.0182	0	0.000278	0	0.98	0	7.6068	0	7.3739	0	2408	0	2389	0	963.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1599.23	0	2.3715	0	34.5275	0	27.569	0	1581.981	0	39.39	0	12.0	0	43.23	0	0.0219	0	0.000383	0	1.25	0	7.5841	0	7.3523	0	2404	0	2392	0	1028.4	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1499.04	0	2.5117	0	34.5020	0	27.536	0	1483.222	0	31.21	0	9.5	0	43.57	0	0.0182	0	0.000267	0	0.95	0	7.5655	0	7.3343	0	2399	0	2394	0	1087.1	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1400.00	0	2.6407	0	34.4771	0	27.505	0	1385.552	0	26.85	0	8.2	0	43.82	0	0.0182	0	0.000279	0	0.98	0	7.5542	0	7.3225	0	2395	0	2394	0	1128.5	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1298.93	0	2.8560	0	34.4388	0	27.455	0	1285.833	0	23.63	0	7.3	0	43.87	0	0.0182	0	0.000268	0	0.95	0	7.5437	4	7.3123	4	2387	0	2389	4	1168.8	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1199.16	0	3.0518	0	34.3933	0	27.401	0	1187.350	0	21.21	0	6.6	0	43.79	0	0.0219	0	0.000303	0	1.04	0	7.5336	0	7.3022	0	2378	0	2384	0	1208.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	1098.85	0	3.3091	0	34.3389	0	27.333	0	1088.288	0	22.00	0	6.8	0	43.54	0	0.0219	0	0.000304	0	1.04	0	7.5290	0	7.2976	0	2368	0	2375	0	1232.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	999.89	0	3.5843	0	34.2873	0	27.265	0	990.513	0	27.54	0	8.6	0	42.95	0	0.0182	0	0.000293	0	1.01	0	7.5354	4	7.3029	4	2357	0	2363	4	1224.6	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	951.23	0	3.7543	0	34.2582	0	27.225	0	942.418	0	31.64	0	9.9	0	42.46	0	0.0182	0	0.000316	0	1.08	0	7.5403	0	7.3074	0	2351	0	2355	0	1215.4	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	900.88	0	3.9118	0	34.2260	0	27.183	0	892.642	0	35.51	0	11.2	0	41.92	0	0.0219	0	0.000293	0	1.02	0	7.5457	0	7.3122	0	2344	0	2347	0	1204.5	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	851.56	0	4.1307	0	34.1857	0	27.129	0	843.873	0	42.46	0	13.4	0	41.16	0	0.0219	0	0.000294	0	1.02	0	7.5551	0	7.3213	0	2336	0	2336	0	1182.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	800.99	0	4.3783	0	34.1373	0	27.064	0	793.855	0	53.00	0	16.9	0	40.12	0	0.0219	0	0.000318	0	1.08	0	7.5700	0	7.3356	0	2326	0	2322	0	1144.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	751.49	0	4.6507	0	34.0919	0	26.998	0	744.884	0	64.20	0	20.6	0	38.81	0	0.0182	0	0.000318	0	1.08	0	7.5914	0	7.3560	0	2317	0	2305	0	1090.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	701.18	0	4.9436	0	34.0530	0	26.935	0	695.100	0	78.05	0	25.2	0	37.24	0	0.0182	0	0.000342	0	1.14	0	7.6174	0	7.3808	0	2308	0	2288	0	1027.6	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	651.79	0	5.3901	0	34.0060	0	26.845	0	646.215	0	98.86	0	32.2	0	34.75	0	0.0182	0	0.000355	0	1.18	0	7.6624	0	7.4246	0	2297	0	2263	0	924.6	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	601.14	0	5.9975	0	33.9714	0	26.744	0	596.071	0	125.31	0	41.4	0	31.30	0	0.0146	0	0.000379	0	1.24	0	7.7210	0	7.4830	0	2286	0	2233	0	804.8	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	551.64	0	6.8102	0	33.9669	0	26.635	0	547.053	0	154.24	0	51.9	0	27.87	0	0.0073	0	0.000357	0	1.18	0	7.7799	0	7.5454	0	2277	0	2203	0	700.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	501.30	0	7.9187	0	34.0104	0	26.514	0	497.192	0	176.21	0	60.9	0	23.91	0	0.0109	0	0.000394	0	1.28	0	7.8384	0	7.6126	0	2270	0	2173	0	609.5	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	451.89	0	9.2032	0	34.0982	0	26.385	0	448.240	0	195.45	0	69.5	0	19.99	0	0.0037	0	0.000384	0	1.25	0	7.8908	0	7.6779	0	2269	0	2147	0	539.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	401.23	0	10.4046	0	34.1891	0	26.255	0	398.038	0	202.50	0	73.9	0	17.25	0	0.0037	0	0.000420	0	1.35	0	7.9212	0	7.7221	0	2269	0	2130	0	503.2	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	380.97	0	10.9103	0	34.2233	0	26.193	0	377.958	0	203.62	0	75.2	0	16.12	0	0.0073	0	0.000525	0	1.62	0	7.9343	0	7.7412	0	2268	0	2122	0	488.1	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	361.57	0	11.3809	0	34.2499	0	26.128	0	358.728	0	209.57	0	78.2	0	14.75	0	0.0037	0	0.000701	0	2.08	0	7.9452	4	7.7578	4	2267	0	2114	4	475.9	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	350.92	0	11.7015	0	34.2712	0	26.085	0	348.170	0	210.27	0	79.0	0	14.00	0	0.0037	0	0.000736	0	2.17	0	7.9532	0	7.7697	0	2267	0	2108	0	467.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	341.66	0	11.8636	0	34.2789	0	26.061	0	338.991	0	211.63	0	79.8	0	13.53	0	0.0037	0	0.000725	0	2.14	0	7.9594	4	7.7777	4	2267	0	2105	4	460.0	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	331.68	0	12.0948	0	34.2938	0	26.029	0	329.096	0	213.22	0	80.7	0	13.18	0	0.0000	0	0.000760	0	2.23	0	7.9600	0	7.7814	0	2267	0	2103	0	459.9	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	321.84	0	12.2902	0	34.3115	0	26.005	0	319.341	0	213.10	0	81.0	0	12.92	0	0.0037	0	0.000748	0	2.20	0	7.9619	4	7.7857	4	2267	0	2101	4	458.5	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	311.71	0	12.4801	0	34.3216	0	25.976	0	309.297	0	213.64	0	81.6	0	12.37	0	0.0037	0	0.000725	0	2.14	0	7.9687	0	7.7947	0	2267	0	2097	0	451.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	301.74	0	12.7050	0	34.3277	0	25.936	0	299.411	0	215.61	0	82.7	0	11.52	0	0.0073	0	0.000772	0	2.26	0	7.9757	0	7.8044	0	2267	0	2093	0	443.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	291.87	0	12.7990	0	34.3350	0	25.923	0	289.624	0	217.59	0	83.6	0	11.30	0	0.0073	0	0.000830	0	2.41	0	7.9769	0	7.8066	0	2267	0	2092	0	442.6	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	281.69	0	13.0340	0	34.3536	0	25.891	0	279.530	0	217.75	0	84.1	0	10.89	0	0.0037	0	0.000819	0	2.38	0	7.9789	0	7.8116	0	2267	0	2090	0	441.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	271.17	0	13.2461	0	34.3722	0	25.862	0	269.097	0	217.46	0	84.4	0	10.56	0	0.0037	0	0.000796	0	2.32	0	7.9832	0	7.8185	0	2268	0	2088	0	436.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	261.25	0	13.4692	0	34.3956	0	25.835	0	259.259	0	216.24	0	84.3	0	10.46	0	0.0000	0	0.000563	0	1.72	0	7.9835	4	7.8217	4	2269	0	2087	4	437.2	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	250.19	0	13.6491	0	34.4107	0	25.810	0	248.290	0	213.67	0	83.6	0	10.27	0	0.0000	0	0.000446	0	1.41	0	7.9866	0	7.8270	0	2270	0	2085	0	434.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	240.96	0	13.9158	0	34.4227	0	25.764	0	239.135	0	216.75	0	85.3	0	9.69	0	0.0037	0	0.000563	0	1.72	0	7.9911	0	7.8350	0	2269	0	2081	0	429.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	231.18	0	14.1831	0	34.4531	0	25.731	0	229.435	0	215.22	0	85.1	0	9.28	0	0.0073	0	0.000447	0	1.41	0	7.9970	4	7.8443	4	2270	0	2078	4	423.7	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	221.58	0	14.3183	0	34.4533	0	25.702	0	219.912	0	216.57	0	85.9	0	7.80	0	0.0000	0	0.000505	0	1.57	0	8.0059	4	7.8546	4	2269	0	2072	4	414.2	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	211.06	0	14.4000	0	34.4472	0	25.680	0	209.477	0	223.16	0	88.7	0	7.65	0	0.0073	0	0.000599	0	1.81	0	8.0120	0	7.8615	0	2268	0	2067	0	407.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	201.39	0	14.5019	0	34.4458	0	25.657	0	199.884	0	226.18	0	90.0	0	6.85	0	0.0109	0	0.000622	0	1.87	0	8.0150	0	7.8655	0	2267	0	2065	0	404.8	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	191.64	0	14.6053	0	34.4527	0	25.640	0	190.212	0	229.19	0	91.4	0	6.35	0	0.0109	0	0.000622	0	1.87	0	8.0190	0	7.8707	0	2267	0	2063	0	401.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	181.19	0	14.7239	0	34.4623	0	25.621	0	179.844	0	230.51	0	92.2	0	6.08	0	0.0109	0	0.000575	0	1.75	0	8.0208	0	7.8738	0	2268	0	2062	0	399.6	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	171.89	0	14.7947	0	34.4688	0	25.611	0	170.617	0	230.54	0	92.3	0	6.50	0	0.0255	0	0.000599	0	1.81	0	8.0174	0	7.8712	0	2268	0	2064	0	403.9	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	161.56	0	14.9588	0	34.4809	0	25.584	0	160.367	0	227.07	0	91.2	0	6.47	0	0.0219	0	0.000506	0	1.57	0	8.0179	0	7.8738	0	2269	0	2063	0	404.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	151.37	0	15.1211	0	34.4902	0	25.555	0	150.256	0	226.18	0	91.2	0	6.21	0	0.0328	0	0.000517	0	1.60	0	8.0195	0	7.8773	0	2270	0	2062	0	402.9	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	141.30	0	15.2505	0	34.4970	0	25.532	0	140.264	0	226.81	0	91.7	0	5.99	0	0.0511	0	0.000564	0	1.72	0	8.0206	0	7.8800	0	2270	0	2061	0	402.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	131.20	0	15.4054	0	34.5115	0	25.508	0	130.241	0	225.51	0	91.4	0	5.78	0	0.0584	0	0.000599	0	1.81	0	8.0233	0	7.8846	0	2271	0	2060	0	399.9	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	121.69	0	15.6167	0	34.5228	0	25.469	0	120.803	0	225.90	0	92.0	0	5.19	0	0.1314	0	0.000739	0	2.18	0	8.0258	0	7.8899	0	2272	0	2058	0	397.8	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	111.53	0	15.7259	0	34.5274	0	25.448	0	110.720	0	226.67	0	92.5	0	4.90	0	0.1789	0	0.000798	0	2.33	0	8.0277	0	7.8930	0	2272	0	2056	0	396.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	101.42	0	15.8137	0	34.5321	0	25.432	0	100.686	0	227.79	0	93.1	0	4.39	0	0.2336	0	0.000879	0	2.54	0	8.0308	4	7.8970	4	2273	0	2055	4	393.5	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	96.88	0	15.8861	0	34.5402	0	25.421	0	96.180	0	228.56	0	93.5	0	4.14	0	0.2665	0	0.000891	0	2.57	0	8.0330	0	7.9001	0	2273	0	2054	0	391.5	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	91.51	0	15.9764	0	34.5425	0	25.402	0	90.850	0	230.39	0	94.5	0	3.45	0	0.3577	0	0.000973	0	2.78	0	8.0379	4	7.9060	4	2273	0	2051	4	386.6	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	86.78	0	16.0535	0	34.5367	0	25.380	0	86.155	0	233.88	0	96.0	0	2.58	0	0.4964	0	0.001357	0	3.78	0	8.0418	0	7.9108	0	2273	0	2049	0	382.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	81.62	0	16.1757	0	34.5319	0	25.348	0	81.033	0	238.50	0	98.2	0	1.31	0	0.5475	0	0.001089	0	3.09	0	8.0546	0	7.9251	0	2273	0	2041	0	369.8	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	76.51	0	16.3398	0	34.5362	0	25.314	0	75.961	0	244.88	0	101.1	0	1.10	0	0.5694	0	0.001194	0	3.36	0	8.0590	0	7.9317	0	2273	0	2039	0	365.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	71.63	0	16.5376	0	34.5353	0	25.267	0	71.117	0	250.76	0	103.9	0	1.04	0	0.3760	0	0.000880	0	2.54	0	8.0656	0	7.9409	0	2273	0	2034	0	359.3	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	66.71	0	16.8849	0	34.5411	0	25.190	0	66.233	0	256.47	0	107.0	0	1.00	0	0.2081	0	0.000950	0	2.72	0	8.0697	0	7.9501	0	2274	0	2030	0	355.5	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	61.73	0	17.2112	0	34.5540	0	25.122	0	61.289	0	259.78	0	109.1	0	1.02	0	0.1460	0	0.000845	0	2.45	0	8.0703	0	7.9553	0	2275	0	2027	0	355.1	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	56.72	0	17.4615	0	34.5615	0	25.068	0	56.316	0	260.49	0	109.9	0	1.04	0	0.1205	0	0.000857	0	2.48	0	8.0678	0	7.9564	0	2275	0	2027	0	357.8	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	51.83	0	17.9311	0	34.5805	0	24.968	0	51.461	0	260.32	0	110.8	0	1.07	0	0.0766	0	0.000811	0	2.36	0	8.0633	0	7.9589	0	2276	0	2026	0	362.4	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	46.54	0	18.2989	0	34.5954	0	24.889	0	46.209	0	260.15	0	111.5	0	0.82	0	0.0584	0	0.000823	0	2.39	0	8.0608	4	7.9618	4	2277	0	2026	4	365.2	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	41.54	0	18.6255	0	34.6136	0	24.821	0	41.245	0	260.24	0	112.2	0	0.87	0	0.0511	0	0.000799	0	2.33	0	8.0576	0	7.9633	0	2278	0	2026	0	368.7	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	36.72	0	19.2612	0	34.6285	0	24.670	0	36.460	0	259.07	0	113.1	0	0.65	0	0.0438	0	0.000776	0	2.27	0	8.0503	0	7.9655	0	2279	0	2025	0	376.2	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	31.70	0	19.5146	0	34.6347	0	24.610	0	31.476	0	258.77	0	113.5	0	0.80	0	0.0328	0	0.000800	0	2.33	0	8.0492	0	7.9680	0	2279	0	2024	0	377.5	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	26.81	0	22.2921	0	34.6581	0	23.876	0	26.621	0	247.31	0	113.9	0	0.60	0	0.0255	0	0.000766	0	2.25	0	8.0064	4	7.9669	4	2279	0	2025	4	423.9	4
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	21.92	0	26.1077	0	34.8403	0	22.880	0	21.766	0	207.76	0	102.2	0	-0.89	0	0.0182	0	0.000533	0	1.64	0	7.9726	0	7.9899	0	2287	0	2018	0	464.0	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	16.91	0	26.2319	0	34.8459	0	22.845	0	16.791	0	206.08	0	101.6	0	-1.13	0	0.0037	0	0.000428	0	1.37	0	7.9715	0	7.9904	0	2287	0	2018	0	465.6	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	11.40	0	26.2689	0	34.8490	0	22.835	0	11.320	0	205.95	0	101.6	0	-1.06	0	0.0073	4	0.000417	0	1.34	0	7.9737	0	7.9930	0	2287	0	2017	0	463.1	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0	7.73	0	26.3079	0	34.8434	0	22.819	0	7.676	0	205.80	0	101.6	0	-1.22	0	0.0073	4	0.000417	0	1.34	0	7.9733	0	7.9930	0	2287	0	2016	0	463.8	0
1902646	30	C	08/24/2024	01:21	180.202	32.310	0	0																																
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	2002.05	0	1.9316	0	34.6010	0	27.665	0	1978.593	0	67.82	0	20.4	0	41.36	0	0.0146	0	0.000254	0	0.91	0	7.6543	0	7.4222	0	2416	0	2381	0	830.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1899.60	0	2.0274	0	34.5864	0	27.645	0	1877.795	0	62.43	0	18.8	0	41.94	0	0.0182	0	0.000277	0	0.97	0	7.6388	0	7.4063	0	2413	0	2383	0	871.8	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1799.26	0	2.1306	0	34.5702	0	27.624	0	1779.026	0	53.43	0	16.2	0	42.38	0	0.0182	0	0.000289	0	1.00	0	7.6189	0	7.3867	0	2411	0	2388	0	925.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1698.09	0	2.2410	0	34.5513	0	27.599	0	1679.394	0	45.01	0	13.7	0	42.93	0	0.0182	0	0.000301	0	1.04	0	7.6006	0	7.3686	0	2408	0	2391	0	978.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1599.43	0	2.3385	0	34.5335	0	27.577	0	1582.188	0	38.57	0	11.7	0	43.25	0	0.0182	0	0.000278	0	0.98	0	7.5852	0	7.3529	0	2405	0	2394	0	1026.1	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1499.00	0	2.4880	0	34.5056	0	27.541	0	1483.193	0	31.70	0	9.7	0	43.66	0	0.0182	0	0.000278	0	0.98	0	7.5670	0	7.3353	0	2400	0	2395	0	1083.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1399.11	0	2.6486	0	34.4781	0	27.505	0	1384.684	0	28.07	0	8.6	0	43.82	0	0.0182	0	0.000267	0	0.95	0	7.5583	0	7.3261	0	2395	0	2392	0	1117.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1300.07	0	2.8107	0	34.4482	0	27.467	0	1286.967	0	24.63	0	7.6	0	43.86	0	0.0219	0	0.000314	0	1.07	0	7.5494	0	7.3167	0	2388	0	2390	0	1153.2	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1199.25	0	3.0223	0	34.3989	0	27.408	0	1187.447	0	21.60	0	6.7	0	43.95	0	0.0255	0	0.000466	0	1.47	0	7.5363	0	7.3041	0	2379	0	2385	0	1201.2	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	1100.15	0	3.2526	0	34.3565	0	27.353	0	1089.579	0	23.01	0	7.1	0	43.54	0	0.0255	0	0.000280	0	0.98	0	7.5350	0	7.3022	0	2370	0	2377	0	1215.9	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	999.33	0	3.5805	0	34.2893	0	27.267	0	989.966	0	27.50	0	8.6	0	42.86	0	0.0219	0	0.000339	0	1.14	0	7.5361	0	7.3034	0	2357	0	2363	0	1223.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	951.78	0	3.7330	0	34.2611	0	27.230	0	942.969	0	30.74	0	9.6	0	42.59	0	0.0219	0	0.000281	0	0.98	0	7.5405	0	7.3074	0	2351	0	2356	0	1214.8	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	901.79	0	3.9300	0	34.2229	0	27.179	0	893.548	0	35.76	0	11.3	0	41.81	0	0.0182	0	0.000305	0	1.05	0	7.5486	0	7.3150	0	2344	0	2346	0	1196.2	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	851.23	0	4.2228	0	34.1682	0	27.105	0	843.552	0	44.66	0	14.2	0	40.87	0	0.0182	0	0.000329	0	1.11	0	7.5603	0	7.3270	0	2332	0	2330	0	1166.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	801.33	0	4.3968	0	34.1351	0	27.060	0	794.197	0	53.76	0	17.1	0	40.07	0	0.0219	0	0.000341	0	1.14	0	7.5718	0	7.3374	0	2326	0	2321	0	1139.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	751.08	0	4.7004	0	34.0839	0	26.987	0	744.484	0	67.29	0	21.6	0	38.53	0	0.0219	0	0.000307	0	1.05	0	7.5974	0	7.3619	0	2315	0	2302	0	1074.5	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	701.51	0	5.0839	0	34.0388	0	26.907	0	695.432	0	85.48	0	27.7	0	36.57	0	0.0219	0	0.000354	0	1.17	0	7.6293	0	7.3931	0	2304	0	2281	0	998.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	651.52	0	5.4861	0	34.0005	0	26.830	0	645.952	0	103.43	0	33.8	0	34.12	0	0.0146	0	0.000355	0	1.18	0	7.6700	0	7.4325	0	2295	0	2259	0	907.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	601.81	0	6.1571	0	33.9696	0	26.723	0	596.738	0	131.24	0	43.5	0	30.74	0	0.0109	0	0.000403	0	1.30	0	7.7327	0	7.4957	0	2284	0	2227	0	781.9	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	551.57	0	7.0121	0	33.9763	0	26.615	0	546.988	0	157.43	0	53.3	0	27.00	0	0.0146	0	0.000381	0	1.24	0	7.7927	0	7.5598	0	2276	0	2197	0	678.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	501.74	0	8.1453	0	34.0126	0	26.482	0	497.631	0	181.75	0	63.1	0	23.06	0	0.0109	0	0.000546	0	1.67	0	7.8491	0	7.6257	0	2268	0	2166	0	593.3	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	451.63	0	9.2543	0	34.0880	0	26.369	0	447.986	0	198.52	0	70.7	0	19.61	0	0.0073	0	0.000664	0	1.98	0	7.8949	0	7.6825	0	2267	0	2144	0	533.1	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	401.46	0	10.5060	0	34.1941	0	26.242	0	398.269	0	203.92	0	74.6	0	17.04	0	0.0109	0	0.000443	0	1.41	0	7.9237	0	7.7259	0	2268	0	2128	0	500.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	381.33	0	11.1020	0	34.2427	0	26.174	0	378.317	0	203.32	0	75.4	0	15.96	0	0.0073	0	0.000479	0	1.50	0	7.9347	0	7.7444	0	2269	0	2120	0	487.9	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	361.79	0	11.4920	0	34.2601	0	26.116	0	358.948	0	207.32	0	77.5	0	14.75	0	0.0037	0	0.000631	0	1.89	0	7.9424	0	7.7568	0	2268	0	2114	0	479.5	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	351.61	0	11.7195	0	34.2805	0	26.089	0	348.857	0	207.69	0	78.0	0	14.47	0	0.0073	0	0.000608	0	1.83	0	7.9496	0	7.7666	0	2268	0	2110	0	471.5	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	341.52	0	11.8457	0	34.2859	0	26.070	0	338.854	0	209.12	0	78.8	0	13.97	0	0.0037	0	0.000643	0	1.92	0	7.9544	0	7.7727	0	2268	0	2107	0	466.2	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	331.75	0	12.0082	0	34.2881	0	26.041	0	329.168	0	211.34	0	79.9	0	13.30	0	0.0037	0	0.000771	0	2.26	0	7.9599	0	7.7800	0	2267	0	2104	0	460.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	321.67	0	12.1472	0	34.2963	0	26.020	0	319.174	0	213.28	0	80.9	0	12.97	0	0.0037	0	0.000655	0	1.96	0	7.9626	0	7.7843	0	2267	0	2102	0	457.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	311.39	0	12.3453	0	34.3187	0	26.000	0	308.982	0	212.33	0	80.8	0	12.92	0	0.0073	0	0.000655	0	1.96	0	7.9616	0	7.7858	0	2268	0	2102	0	459.5	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	301.14	0	12.6089	0	34.3328	0	25.959	0	298.818	0	212.88	0	81.5	0	12.20	0	0.0073	0	0.000632	0	1.90	0	7.9679	0	7.7954	0	2268	0	2098	0	452.7	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	291.36	0	12.8583	0	34.3469	0	25.921	0	289.121	0	213.83	0	82.3	0	11.64	0	0.0037	0	0.000504	0	1.56	0	7.9750	0	7.8056	0	2268	0	2093	0	445.1	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	280.92	0	13.1656	0	34.3777	0	25.883	0	278.768	0	212.87	0	82.5	0	11.49	0	0.0037	0	0.000563	0	1.72	0	7.9735	0	7.8082	0	2269	0	2093	0	447.8	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	271.24	0	13.2950	0	34.3806	0	25.859	0	269.168	0	212.74	0	82.6	0	10.73	0	0.0073	0	0.000574	0	1.75	0	7.9820	0	7.8181	0	2269	0	2088	0	438.3	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	261.72	0	13.4405	0	34.3874	0	25.835	0	259.727	0	214.70	0	83.6	0	10.15	0	0.0037	0	0.000504	0	1.57	0	7.9888	0	7.8265	0	2269	0	2085	0	431.1	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	251.89	0	13.6265	0	34.3980	0	25.805	0	249.978	0	217.83	0	85.2	0	9.86	0	0.0073	0	0.000528	0	1.63	0	7.9928	0	7.8328	0	2268	0	2082	0	427.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	241.78	0	13.7204	0	34.4068	0	25.792	0	239.950	0	219.34	0	85.9	0	9.61	0	0.0000	0	0.000446	0	1.41	0	7.9953	0	7.8362	0	2269	0	2080	0	424.7	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	231.67	0	13.8100	0	34.4133	0	25.778	0	229.923	0	220.13	0	86.4	0	9.70	0	0.0037	0	0.000447	0	1.41	0	7.9932	0	7.8352	0	2268	0	2080	0	427.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	220.99	0	14.0487	0	34.4434	0	25.751	0	219.329	0	215.06	0	84.8	0	9.32	0	0.0037	0	0.000435	0	1.38	0	7.9999	0	7.8448	0	2270	0	2077	0	420.9	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	211.34	0	14.2103	0	34.4382	0	25.713	0	209.756	0	218.87	0	86.6	0	8.98	0	0.0037	0	0.000424	0	1.35	0	8.0018	0	7.8487	0	2268	0	2074	0	419.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	201.11	0	14.3799	0	34.4486	0	25.685	0	199.608	0	219.05	0	87.0	0	8.61	0	0.0037	0	0.000459	0	1.45	0	8.0032	0	7.8523	0	2268	0	2072	0	417.9	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	191.89	0	14.4857	0	34.4533	0	25.666	0	190.461	0	219.68	0	87.4	0	8.42	0	0.0073	0	0.000435	0	1.39	0	8.0059	0	7.8561	0	2268	0	2070	0	415.5	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	181.11	0	14.6551	0	34.4595	0	25.634	0	179.766	0	221.23	0	88.3	0	7.85	0	0.0037	0	0.000459	0	1.45	0	8.0108	0	7.8630	0	2268	0	2067	0	410.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	171.38	0	14.8147	0	34.4675	0	25.605	0	170.112	0	222.32	0	89.1	0	7.39	0	0.0146	0	0.000447	0	1.42	0	8.0137	0	7.8678	0	2269	0	2065	0	408.1	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	161.66	0	14.9026	0	34.4733	0	25.590	0	160.468	0	223.26	0	89.6	0	7.02	0	0.0255	0	0.000436	0	1.39	0	8.0154	0	7.8705	0	2269	0	2065	0	406.8	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	151.20	0	14.9928	0	34.4767	0	25.573	0	150.089	0	223.66	0	89.9	0	6.92	0	0.0328	0	0.000482	0	1.51	0	8.0172	0	7.8733	0	2270	0	2064	0	405.3	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	141.65	0	15.0787	0	34.4818	0	25.558	0	140.612	0	223.82	0	90.1	0	6.61	0	0.0474	0	0.000471	0	1.48	0	8.0185	0	7.8754	0	2270	0	2063	0	404.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	131.80	0	15.1946	0	34.4915	0	25.540	0	130.837	0	224.72	0	90.7	0	6.08	0	0.0766	0	0.000494	0	1.54	0	8.0224	4	7.8806	4	2270	0	2061	4	400.7	4
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	121.22	0	15.2820	0	34.4872	0	25.517	0	120.338	0	228.65	0	92.5	0	5.21	0	0.1460	0	0.000599	0	1.81	0	8.0238	4	7.8829	4	2270	0	2060	4	399.7	4
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	111.73	0	15.4604	0	34.4854	0	25.475	0	110.919	0	231.13	0	93.8	0	3.25	0	0.2591	0	0.000681	0	2.02	0	8.0344	0	7.8957	0	2270	0	2054	0	388.9	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	101.41	0	15.7885	0	34.4857	0	25.402	0	100.677	0	241.54	0	98.6	0	1.48	0	0.4782	0	0.000705	0	2.09	0	8.0538	4	7.9191	4	2271	0	2043	4	369.6	4
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	96.34	0	15.9737	0	34.4995	0	25.370	0	95.645	0	248.85	0	102.0	0	1.33	0	0.5439	0	0.000705	0	2.09	0	8.0564	0	7.9244	0	2271	0	2041	0	367.2	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	91.45	0	16.1842	0	34.5077	0	25.328	0	90.791	0	251.57	0	103.5	0	1.23	0	0.5110	0	0.000740	0	2.18	0	8.0605	0	7.9313	0	2272	0	2037	0	363.5	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	86.91	0	16.2678	0	34.5123	0	25.312	0	86.285	0	253.25	0	104.4	0	1.32	0	0.5000	0	0.000705	0	2.09	0	8.0632	0	7.9350	0	2272	0	2036	0	361.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	81.88	0	16.4539	0	34.5155	0	25.272	0	81.292	0	256.15	0	106.0	0	1.18	0	0.4453	0	0.000728	0	2.15	0	8.0678	0	7.9422	0	2272	0	2032	0	356.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	77.01	0	17.1164	0	34.5253	0	25.123	0	76.458	0	262.73	0	110.1	0	1.02	0	0.2519	0	0.000705	0	2.09	0	8.0714	0	7.9555	0	2273	0	2026	0	353.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	71.87	0	17.5118	0	34.5300	0	25.032	0	71.355	0	265.78	0	112.2	0	1.09	0	0.1643	0	0.000764	0	2.24	0	8.0681	0	7.9580	0	2274	0	2025	0	356.8	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	66.65	0	17.6277	0	34.5346	0	25.008	0	66.174	0	266.15	0	112.6	0	1.16	0	0.1679	0	0.000671	0	2.00	0	8.0685	0	7.9600	0	2274	0	2024	0	356.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	61.72	0	18.0268	0	34.5396	0	24.914	0	61.280	0	265.56	0	113.2	0	1.08	0	0.1351	0	0.000683	0	2.03	0	8.0648	0	7.9622	0	2274	0	2023	0	360.3	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	56.41	0	18.1484	0	34.5419	0	24.885	0	56.008	0	265.80	0	113.6	0	1.28	0	0.1132	0	0.000694	0	2.06	0	8.0640	0	7.9630	0	2274	0	2023	0	361.3	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	51.98	0	18.9455	0	34.5437	0	24.687	0	51.610	0	263.42	0	114.2	0	1.04	0	0.1132	0	0.000788	0	2.30	0	8.0518	4	7.9627	4	2274	0	2023	4	373.6	4
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	46.00	0	20.8639	0	34.5336	0	24.177	0	45.674	0	253.64	0	113.9	0	0.71	0	0.0584	0	0.000673	0	2.00	0	8.0208	0	7.9605	0	2273	0	2023	0	406.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	41.83	0	20.9096	0	34.5302	0	24.162	0	41.534	0	252.94	0	113.6	0	0.74	0	0.0548	0	0.000696	0	2.06	0	8.0195	0	7.9598	0	2272	0	2023	0	408.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	36.68	0	22.6434	0	34.5806	0	23.719	0	36.421	0	241.89	0	112.1	0	0.37	0	0.0766	0	0.000673	0	2.00	0	7.9946	0	7.9608	0	2274	0	2024	0	436.7	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	31.89	0	24.8102	0	34.7082	0	23.179	0	31.665	0	223.74	0	107.6	0	-0.16	0	0.0474	0	0.000603	0	1.82	0	7.9713	0	7.9696	0	2280	0	2024	0	465.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	26.57	0	26.3952	0	34.7408	0	22.715	0	26.383	0	205.65	0	101.6	0	-0.77	0	0.0255	0	0.000475	0	1.49	0	7.9629	0	7.9845	0	2281	0	2016	0	475.6	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	21.54	0	26.4305	0	34.7442	0	22.706	0	21.388	0	205.32	0	101.5	0	-0.76	0	0.0219	0	0.000499	0	1.55	0	7.9632	0	7.9852	0	2281	0	2016	0	475.4	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	16.38	0	26.4495	0	34.7488	0	22.704	0	16.265	0	205.07	0	101.4	0	-0.83	0	0.0182	0	0.000464	0	1.46	0	7.9622	0	7.9843	0	2281	0	2017	0	477.0	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	11.80	0	26.4514	0	34.7472	0	22.701	0	11.717	0	204.94	0	101.3	0	-0.80	0	0.0146	0	0.000440	0	1.40	0	7.9635	0	7.9855	0	2281	0	2016	0	475.5	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0	7.70	0	26.4522	0	34.7480	0	22.701	0	7.646	0	204.88	0	101.3	0	-0.93	0	0.0219	0	0.000499	0	1.55	0	7.9635	0	7.9853	0	2281	0	2016	0	475.8	0
1902646	31	C	09/03/2024	09:04	180.098	32.228	0	0																																
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1999.02	0	1.9342	0	34.6000	0	27.664	0	1975.622	0	70.53	0	21.2	0	41.33	0	0.0146	0	0.000254	0	0.91	0	7.6546	0	7.4224	0	2415	0	2380	0	830.0	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1899.67	0	2.0030	0	34.5893	0	27.650	0	1877.873	0	64.83	0	19.5	0	41.72	0	0.0146	0	0.000265	0	0.94	0	7.6465	0	7.4127	0	2414	0	2381	0	855.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1799.71	0	2.0813	0	34.5779	0	27.634	0	1779.478	0	57.78	0	17.5	0	42.22	0	0.0146	0	0.000289	0	1.00	0	7.6329	4	7.3982	4	2412	0	2385	4	894.8	4
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1699.41	0	2.1830	0	34.5626	0	27.613	0	1680.702	0	50.98	0	15.4	0	42.64	0	0.0146	0	0.000289	0	1.01	0	7.6168	0	7.3819	0	2409	0	2388	0	940.8	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1599.25	0	2.2961	0	34.5432	0	27.588	0	1582.019	0	41.98	0	12.7	0	43.11	0	0.0146	0	0.000289	0	1.01	0	7.5964	0	7.3620	0	2407	0	2392	0	999.4	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1500.12	0	2.4690	0	34.5140	0	27.550	0	1484.304	0	33.47	0	10.2	0	43.60	0	0.0219	0	0.000267	0	0.95	0	7.5731	0	7.3404	0	2401	0	2394	0	1068.3	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1399.53	0	2.6352	0	34.4783	0	27.507	0	1385.105	0	27.23	0	8.3	0	43.84	0	0.0219	0	0.000279	0	0.98	0	7.5567	0	7.3245	0	2395	0	2393	0	1122.5	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1298.85	0	2.8287	0	34.4449	0	27.463	0	1285.769	0	24.08	0	7.4	0	43.95	0	0.0219	0	0.000291	0	1.01	0	7.5482	0	7.3158	0	2388	0	2389	0	1157.0	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1199.00	0	3.0149	0	34.4070	0	27.415	0	1187.206	0	23.37	0	7.2	0	43.81	0	0.0219	0	0.000280	0	0.98	0	7.5418	0	7.3088	0	2380	0	2384	0	1186.2	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	1100.01	0	3.2549	0	34.3590	0	27.354	0	1089.446	0	23.03	0	7.2	0	43.60	0	0.0255	0	0.000280	0	0.98	0	7.5372	0	7.3041	0	2371	0	2376	0	1210.2	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	999.24	0	3.5490	0	34.2988	0	27.278	0	989.882	0	26.55	0	8.3	0	42.96	0	0.0219	0	0.000269	0	0.95	0	7.5378	0	7.3044	0	2359	0	2364	0	1219.1	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	951.40	0	3.6811	0	34.2721	0	27.243	0	942.597	0	29.37	0	9.2	0	42.63	0	0.0219	0	0.000304	0	1.04	0	7.5397	0	7.3060	0	2353	0	2358	0	1218.4	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	901.69	0	3.8709	0	34.2346	0	27.194	0	893.453	0	33.98	0	10.7	0	42.17	0	0.0146	0	0.000282	0	0.99	0	7.5435	0	7.3098	0	2346	0	2350	0	1211.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	851.14	0	4.0613	0	34.1947	0	27.143	0	843.467	0	39.99	0	12.6	0	41.56	0	0.0219	0	0.000305	0	1.05	0	7.5503	0	7.3162	0	2338	0	2340	0	1196.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	801.69	0	4.2805	0	34.1491	0	27.084	0	794.557	0	49.07	0	15.6	0	40.49	0	0.0219	0	0.000411	0	1.32	0	7.5647	0	7.3298	0	2329	0	2327	0	1160.0	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	751.12	0	4.6206	0	34.0932	0	27.003	0	744.527	0	63.63	0	20.4	0	38.81	0	0.0182	0	0.000330	0	1.11	0	7.5888	0	7.3533	0	2318	0	2307	0	1097.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	701.33	0	4.9586	0	34.0455	0	26.927	0	695.257	0	79.56	0	25.7	0	37.08	0	0.0219	0	0.000354	0	1.17	0	7.6178	0	7.3813	0	2307	0	2287	0	1026.8	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	651.28	0	5.3068	0	34.0114	0	26.860	0	645.718	0	95.75	0	31.1	0	35.05	0	0.0182	0	0.000390	0	1.27	0	7.6535	0	7.4155	0	2298	0	2267	0	945.6	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	601.26	0	5.9351	0	33.9769	0	26.756	0	596.197	0	121.22	0	40.0	0	32.21	0	0.0146	0	0.000426	0	1.36	0	7.7062	4	7.4688	4	2287	0	2239	4	835.3	4
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	551.52	0	6.9676	0	33.9911	0	26.633	0	546.941	0	146.32	0	49.5	0	28.21	0	0.0146	0	0.000404	0	1.30	0	7.7735	0	7.5417	0	2278	0	2205	0	712.2	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	501.91	0	8.0281	0	34.0244	0	26.509	0	497.802	0	169.92	0	58.8	0	24.20	0	0.0109	0	0.000371	0	1.22	0	7.8308	0	7.6071	0	2270	0	2175	0	621.8	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	451.20	0	9.0162	0	34.0817	0	26.402	0	447.562	0	188.06	0	66.6	0	20.96	0	0.0073	0	0.000418	0	1.34	0	7.8784	0	7.6635	0	2269	0	2153	0	556.2	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	401.45	0	10.0187	0	34.1540	0	26.294	0	398.261	0	198.68	0	71.9	0	18.29	0	0.0073	0	0.000431	0	1.37	0	7.9099	0	7.7058	0	2268	0	2136	0	517.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	381.80	0	10.4879	0	34.1891	0	26.240	0	378.785	0	202.17	0	74.0	0	17.01	0	0.0037	0	0.000455	0	1.44	0	7.9225	0	7.7239	0	2268	0	2129	0	502.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	361.32	0	11.0401	0	34.2319	0	26.176	0	358.484	0	205.62	0	76.1	0	15.94	0	0.0037	0	0.000456	0	1.44	0	7.9353	0	7.7433	0	2268	0	2120	0	488.3	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	351.20	0	11.2706	0	34.2486	0	26.147	0	348.452	0	206.50	0	76.8	0	15.39	0	0.0037	0	0.000491	0	1.53	0	7.9387	0	7.7495	0	2268	0	2118	0	484.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	341.87	0	11.5147	0	34.2675	0	26.117	0	339.203	0	206.67	0	77.3	0	14.97	0	0.0037	0	0.000468	0	1.47	0	7.9442	0	7.7581	0	2268	0	2114	0	478.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	331.60	0	11.7665	0	34.2885	0	26.086	0	329.021	0	207.32	0	78.0	0	14.53	0	0.0037	0	0.000468	0	1.47	0	7.9479	4	7.7649	4	2269	0	2112	4	475.0	4
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	321.36	0	12.0482	0	34.3084	0	26.049	0	318.868	0	207.10	0	78.4	0	13.94	0	0.0037	0	0.000468	0	1.47	0	7.9521	0	7.7727	0	2269	0	2108	0	470.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	311.14	0	12.2996	0	34.3309	0	26.018	0	308.735	0	206.21	0	78.4	0	13.68	0	0.0073	0	0.000480	0	1.50	0	7.9550	0	7.7788	0	2269	0	2106	0	468.0	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	301.30	0	12.5312	0	34.3433	0	25.982	0	298.978	0	206.14	0	78.8	0	13.10	0	0.0073	0	0.000445	0	1.41	0	7.9578	0	7.7845	0	2269	0	2104	0	465.3	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	291.13	0	12.7234	0	34.3595	0	25.957	0	288.894	0	206.42	0	79.2	0	13.03	0	0.0037	0	0.000492	0	1.53	0	7.9626	0	7.7916	0	2270	0	2101	0	460.3	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	281.43	0	13.0034	0	34.3797	0	25.917	0	279.275	0	207.39	0	80.1	0	12.29	0	0.0037	0	0.000481	0	1.50	0	7.9678	0	7.8004	0	2270	0	2098	0	454.8	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	270.39	0	13.2377	0	34.3894	0	25.877	0	268.327	0	208.49	0	80.9	0	11.58	0	0.0073	0	0.000446	0	1.41	0	7.9746	0	7.8100	0	2270	0	2093	0	447.4	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	261.85	0	13.4104	0	34.3954	0	25.847	0	259.857	0	210.18	0	81.8	0	10.74	0	0.0037	0	0.000458	0	1.44	0	7.9821	0	7.8195	0	2270	0	2089	0	439.1	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	251.42	0	13.6597	0	34.4158	0	25.812	0	249.513	0	213.50	0	83.6	0	10.41	0	0.0037	0	0.000400	0	1.29	0	7.9874	0	7.8280	0	2270	0	2085	0	433.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	241.69	0	13.8008	0	34.4243	0	25.789	0	239.862	0	215.18	0	84.5	0	9.92	0	0.0000	0	0.000481	0	1.51	0	7.9902	0	7.8324	0	2270	0	2083	0	430.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	231.14	0	13.9394	0	34.4277	0	25.762	0	229.398	0	216.39	0	85.2	0	9.34	0	0.0000	0	0.000435	0	1.38	0	7.9989	0	7.8426	0	2269	0	2077	0	421.5	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	221.32	0	14.0654	0	34.4312	0	25.738	0	219.657	0	218.39	0	86.2	0	9.12	0	0.0109	0	0.000423	0	1.35	0	7.9982	0	7.8434	0	2268	0	2076	0	422.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	211.28	0	14.2265	0	34.4392	0	25.710	0	209.698	0	218.65	0	86.6	0	8.79	0	0.0037	0	0.000435	0	1.38	0	8.0009	0	7.8480	0	2268	0	2074	0	420.2	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	200.85	0	14.3582	0	34.4453	0	25.687	0	199.351	0	219.67	0	87.2	0	8.34	0	0.0037	0	0.000424	0	1.35	0	8.0058	0	7.8544	0	2268	0	2071	0	415.3	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	191.28	0	14.4857	0	34.4540	0	25.666	0	189.857	0	221.31	0	88.1	0	7.76	0	0.0037	0	0.000459	0	1.45	0	8.0087	0	7.8588	0	2268	0	2069	0	412.6	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	181.70	0	14.6161	0	34.4624	0	25.645	0	180.352	0	223.57	0	89.2	0	7.28	0	0.0037	0	0.000435	0	1.39	0	8.0128	0	7.8644	0	2269	0	2067	0	408.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	171.51	0	14.8508	0	34.4873	0	25.613	0	170.242	0	221.33	0	88.7	0	7.58	0	0.0109	0	0.000447	0	1.42	0	8.0121	0	7.8669	0	2270	0	2067	0	410.1	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	161.49	0	14.9581	0	34.4861	0	25.588	0	160.300	0	222.75	0	89.5	0	6.89	0	0.0219	0	0.000389	0	1.27	0	8.0145	0	7.8704	0	2270	0	2065	0	408.0	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	151.59	0	15.1136	0	34.4904	0	25.557	0	150.476	0	224.05	0	90.3	0	6.67	0	0.0438	0	0.000389	0	1.27	0	8.0162	0	7.8741	0	2270	0	2064	0	406.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	141.43	0	15.2105	0	34.4891	0	25.535	0	140.395	0	224.56	0	90.7	0	6.11	0	0.0621	0	0.000424	0	1.36	0	8.0183	4	7.8772	4	2270	0	2062	4	404.9	4
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	131.54	0	15.3589	0	34.5004	0	25.510	0	130.580	0	225.53	0	91.3	0	5.85	0	0.1022	0	0.000518	0	1.60	0	8.0199	0	7.8806	0	2271	0	2061	0	403.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	121.54	0	15.4922	0	34.5044	0	25.483	0	120.656	0	225.68	0	91.6	0	5.48	0	0.1533	0	0.000518	0	1.60	0	8.0216	0	7.8839	0	2271	0	2060	0	402.4	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	111.51	0	15.6359	0	34.5070	0	25.453	0	110.702	0	227.42	0	92.6	0	4.60	0	0.2227	0	0.000518	0	1.60	0	8.0253	0	7.8893	0	2271	0	2057	0	399.0	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	101.64	0	15.8525	0	34.5121	0	25.408	0	100.906	0	230.89	0	94.4	0	2.51	0	0.3504	0	0.000611	0	1.84	0	8.0380	0	7.9047	0	2272	0	2051	0	386.0	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	96.83	0	15.9504	0	34.5148	0	25.387	0	96.131	0	234.16	0	95.9	0	1.91	0	0.4161	0	0.000670	0	1.99	0	8.0444	0	7.9122	0	2272	0	2047	0	379.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	91.09	0	16.0703	0	34.5191	0	25.363	0	90.434	0	238.67	0	98.0	0	1.37	0	0.4928	0	0.000740	0	2.18	0	8.0509	4	7.9202	4	2272	0	2043	4	373.3	4
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	86.46	0	16.2301	0	34.5204	0	25.327	0	85.838	0	243.01	0	100.1	0	1.15	0	0.4782	0	0.000810	0	2.36	0	8.0597	4	7.9310	4	2272	0	2038	4	364.7	4
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	81.71	0	16.5399	0	34.5261	0	25.260	0	81.123	0	252.18	0	104.5	0	1.16	0	0.2811	0	0.000740	0	2.18	0	8.0651	0	7.9409	0	2273	0	2033	0	359.5	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	76.69	0	17.0211	0	34.5383	0	25.156	0	76.140	0	257.63	0	107.8	0	1.02	0	0.1898	0	0.000752	0	2.21	0	8.0672	0	7.9500	0	2274	0	2029	0	357.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	71.63	0	17.1158	0	34.5442	0	25.138	0	71.118	0	259.79	0	108.9	0	1.13	0	0.1862	0	0.000740	0	2.18	0	8.0676	0	7.9516	0	2274	0	2029	0	357.6	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	66.63	0	17.3783	0	34.5449	0	25.076	0	66.154	0	259.11	0	109.1	0	1.11	0	0.1679	0	0.000764	0	2.24	0	8.0676	0	7.9554	0	2274	0	2027	0	357.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	61.98	0	17.6880	0	34.5600	0	25.012	0	61.538	0	261.16	0	110.6	0	1.21	0	0.1460	0	0.000682	0	2.03	0	8.0643	0	7.9566	0	2275	0	2027	0	361.2	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	56.53	0	19.2962	0	34.6105	0	24.649	0	56.128	0	259.75	0	113.4	0	0.65	0	0.0766	0	0.000695	0	2.06	0	8.0454	0	7.9619	0	2277	0	2026	0	380.5	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	51.94	0	19.4587	0	34.6064	0	24.604	0	51.571	0	259.14	0	113.5	0	1.06	0	0.0511	0	0.000660	0	1.97	0	8.0434	0	7.9621	0	2277	0	2025	0	382.7	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	46.95	0	19.9171	0	34.6005	0	24.480	0	46.617	0	258.07	0	113.9	0	0.67	0	0.0621	0	0.000637	0	1.91	0	8.0358	0	7.9613	0	2277	0	2026	0	390.8	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	41.81	0	22.2359	0	34.6454	0	23.883	0	41.514	0	247.53	0	113.9	0	0.02	0	0.0474	0	0.000638	0	1.91	0	8.0051	0	7.9653	0	2278	0	2025	0	424.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	36.85	0	26.2300	0	34.8174	0	22.826	0	36.589	0	206.84	0	102.0	0	-0.60	0	0.0182	0	0.000498	0	1.55	0	7.9698	0	7.9894	0	2285	0	2017	0	466.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	31.45	0	26.2419	0	34.8187	0	22.822	0	31.228	0	205.63	0	101.4	0	-0.61	0	0.0146	0	0.000487	0	1.52	0	7.9701	0	7.9897	0	2285	0	2017	0	466.8	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	26.38	0	26.2446	0	34.8198	0	22.822	0	26.194	0	205.12	0	101.1	0	-0.60	0	0.0182	0	0.000487	0	1.52	0	7.9700	0	7.9894	0	2285	0	2017	0	467.2	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	21.42	0	26.2427	0	34.8202	0	22.823	0	21.269	0	204.93	0	101.0	0	-0.63	0	0.0182	0	0.000568	0	1.73	0	7.9708	0	7.9900	0	2285	0	2017	0	466.4	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	16.48	0	26.2416	0	34.8191	0	22.822	0	16.364	0	204.83	0	101.0	0	-0.68	0	0.0182	0	0.000463	0	1.46	0	7.9706	0	7.9897	0	2285	0	2017	0	466.9	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	11.79	0	26.2444	0	34.8187	0	22.820	0	11.707	0	204.84	0	101.0	0	-0.86	0	0.0146	0	0.000440	0	1.40	0	7.9714	0	7.9903	0	2285	0	2017	0	466.1	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0	7.64	0	26.2380	0	34.8199	0	22.823	0	7.587	0	204.79	0	101.0	0	-0.84	0	0.0182	0	0.000475	0	1.49	0	7.9698	0	7.9885	0	2286	0	2018	0	468.5	0
1902646	32	C	09/13/2024	16:48	179.974	32.170	0	0																																
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1999.39	0	1.9465	0	34.6042	0	27.663	0	1975.989	0	70.47	0	21.2	0	41.37	0	0.0182	0	0.000265	0	0.94	0	7.6568	0	7.4244	0	2416	0	2380	0	825.7	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1899.15	0	2.0218	0	34.5935	0	27.648	0	1877.363	0	64.00	0	19.3	0	41.72	0	0.0182	0	0.000254	0	0.91	0	7.6446	0	7.4112	0	2415	0	2383	0	860.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1800.13	0	2.1095	0	34.5793	0	27.629	0	1779.894	0	55.64	0	16.8	0	42.31	0	0.0182	0	0.000277	0	0.97	0	7.6263	0	7.3929	0	2412	0	2387	0	909.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1699.86	0	2.2180	0	34.5606	0	27.605	0	1681.148	0	47.79	0	14.5	0	42.74	0	0.0182	0	0.000278	0	0.98	0	7.6092	0	7.3758	0	2409	0	2390	0	958.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1598.91	0	2.3667	0	34.5377	0	27.574	0	1581.686	0	38.72	0	11.8	0	43.18	0	0.0182	0	0.000255	0	0.92	0	7.5879	0	7.3555	0	2406	0	2393	0	1020.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1499.59	0	2.5096	0	34.5089	0	27.538	0	1483.784	0	30.95	0	9.4	0	43.77	0	0.0219	0	0.000348	0	1.16	0	7.5676	0	7.3361	0	2401	0	2395	0	1082.2	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1399.89	0	2.6635	0	34.4819	0	27.503	0	1385.461	0	26.36	0	8.1	0	43.76	0	0.0219	0	0.000349	0	1.16	0	7.5575	0	7.3256	0	2395	0	2393	0	1120.2	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1298.98	0	2.8438	0	34.4423	0	27.455	0	1285.899	0	22.10	0	6.8	0	44.00	0	0.0255	0	0.000302	0	1.04	0	7.5441	0	7.3124	0	2388	0	2390	0	1168.3	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1199.01	0	3.0209	0	34.4072	0	27.411	0	1187.218	0	21.13	0	6.5	0	44.00	0	0.0219	0	0.000280	0	0.98	0	7.5373	0	7.3050	0	2380	0	2386	0	1198.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	1098.90	0	3.2462	0	34.3657	0	27.357	0	1088.351	0	23.03	0	7.2	0	43.65	0	0.0219	0	0.000280	0	0.98	0	7.5381	0	7.3047	0	2372	0	2377	0	1207.6	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	999.41	0	3.5546	0	34.3017	0	27.276	0	990.051	0	26.48	0	8.3	0	42.95	0	0.0219	0	0.000281	0	0.98	0	7.5371	0	7.3039	0	2359	0	2365	0	1220.8	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	951.94	0	3.7400	0	34.2630	0	27.227	0	943.132	0	30.78	0	9.7	0	42.53	0	0.0219	0	0.000305	0	1.05	0	7.5401	0	7.3071	0	2351	0	2356	0	1216.3	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	901.34	0	3.9372	0	34.2259	0	27.177	0	893.108	0	36.23	0	11.4	0	41.98	0	0.0219	0	0.000328	0	1.11	0	7.5447	0	7.3117	0	2344	0	2347	0	1207.7	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	851.71	0	4.1721	0	34.1741	0	27.112	0	844.032	0	44.35	0	14.1	0	41.09	0	0.0219	0	0.000329	0	1.11	0	7.5566	0	7.3231	0	2334	0	2333	0	1177.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	800.74	0	4.4193	0	34.1306	0	27.051	0	793.618	0	54.79	0	17.5	0	39.96	0	0.0182	0	0.000330	0	1.11	0	7.5759	0	7.3413	0	2325	0	2319	0	1128.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	750.90	0	4.6897	0	34.0867	0	26.986	0	744.310	0	67.12	0	21.5	0	38.69	0	0.0182	0	0.000342	0	1.14	0	7.5938	0	7.3586	0	2316	0	2304	0	1084.2	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	701.49	0	5.0691	0	34.0453	0	26.911	0	695.416	0	83.83	0	27.1	0	36.64	0	0.0182	0	0.000343	0	1.14	0	7.6300	0	7.3935	0	2305	0	2282	0	996.7	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	650.70	0	5.6600	0	34.0045	0	26.808	0	645.144	0	106.67	0	35.0	0	33.86	0	0.0182	0	0.000332	0	1.12	0	7.6781	0	7.4419	0	2293	0	2254	0	890.3	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	601.16	0	6.1865	0	33.9818	0	26.725	0	596.098	0	129.14	0	42.9	0	30.97	0	0.0146	0	0.000333	0	1.12	0	7.7253	0	7.4893	0	2285	0	2230	0	797.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	551.22	0	6.9362	0	33.9973	0	26.638	0	546.644	0	146.33	0	49.4	0	28.31	0	0.0109	0	0.000346	0	1.15	0	7.7723	0	7.5401	0	2279	0	2207	0	714.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	501.44	0	7.9624	0	34.0251	0	26.515	0	497.337	0	173.79	0	60.1	0	24.10	0	0.0037	0	0.000347	0	1.16	0	7.8364	0	7.6113	0	2272	0	2175	0	613.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	451.43	0	8.9979	0	34.0879	0	26.406	0	447.790	0	190.86	0	67.6	0	20.82	0	0.0073	0	0.000360	0	1.19	0	7.8798	0	7.6646	0	2270	0	2153	0	554.2	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	401.86	0	10.3502	0	34.1875	0	26.260	0	398.667	0	200.07	0	73.0	0	17.54	0	0.0073	0	0.000408	0	1.31	0	7.9171	0	7.7175	0	2269	0	2132	0	508.5	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	381.09	0	10.8890	0	34.2299	0	26.198	0	378.081	0	201.79	0	74.5	0	16.47	0	0.0037	0	0.000409	0	1.32	0	7.9302	4	7.7370	4	2269	0	2124	4	493.5	4
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	361.40	0	11.4422	0	34.2705	0	26.129	0	358.564	0	202.28	0	75.6	0	15.52	0	0.0073	0	0.000386	0	1.26	0	7.9375	0	7.7512	0	2269	0	2118	0	486.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	350.97	0	11.6763	0	34.2882	0	26.100	0	348.224	0	202.15	0	75.9	0	15.06	0	0.0037	0	0.000410	0	1.32	0	7.9403	0	7.7570	0	2269	0	2115	0	483.3	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	341.46	0	11.8590	0	34.3037	0	26.077	0	338.797	0	202.29	0	76.2	0	14.76	0	0.0037	0	0.000386	0	1.26	0	7.9438	0	7.7627	0	2269	0	2113	0	479.6	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	331.07	0	12.0549	0	34.3145	0	26.049	0	328.496	0	203.28	0	76.9	0	14.13	0	0.0037	0	0.000410	0	1.32	0	7.9508	0	7.7719	0	2269	0	2109	0	471.7	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	320.94	0	12.2382	0	34.3293	0	26.025	0	318.452	0	205.85	0	78.2	0	13.92	0	0.0109	0	0.000433	0	1.38	0	7.9548	0	7.7780	0	2269	0	2107	0	467.5	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	311.39	0	12.4745	0	34.3475	0	25.993	0	308.984	0	205.13	0	78.3	0	13.47	0	0.0037	0	0.000375	0	1.23	0	7.9578	0	7.7841	0	2270	0	2104	0	464.6	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	301.80	0	12.6627	0	34.3588	0	25.965	0	299.475	0	205.43	0	78.7	0	12.97	0	0.0073	0	0.000434	0	1.38	0	7.9592	0	7.7878	0	2270	0	2103	0	463.7	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	291.84	0	12.9134	0	34.3764	0	25.929	0	289.598	0	206.45	0	79.6	0	12.60	0	0.0037	0	0.000434	0	1.38	0	7.9640	0	7.7958	0	2270	0	2100	0	458.6	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	281.49	0	13.1976	0	34.3978	0	25.889	0	279.335	0	206.01	0	79.9	0	11.93	0	0.0073	0	0.000434	0	1.38	0	7.9699	0	7.8053	0	2271	0	2096	0	452.3	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	271.56	0	13.4297	0	34.4099	0	25.851	0	269.487	0	206.46	0	80.4	0	11.49	0	0.0037	0	0.000400	0	1.29	0	7.9757	0	7.8140	0	2271	0	2092	0	446.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	261.63	0	13.5808	0	34.4234	0	25.830	0	259.639	0	208.16	0	81.3	0	11.13	0	0.0073	0	0.000376	0	1.23	0	7.9781	0	7.8182	0	2271	0	2090	0	443.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	251.70	0	13.8138	0	34.4382	0	25.793	0	249.791	0	209.06	0	82.1	0	10.51	0	0.0037	0	0.000377	0	1.23	0	7.9846	0	7.8275	0	2271	0	2086	0	437.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	240.95	0	14.0214	0	34.4547	0	25.763	0	239.129	0	210.73	0	83.1	0	10.10	0	0.0037	0	0.000400	0	1.29	0	7.9877	0	7.8333	0	2271	0	2083	0	433.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	231.32	0	14.1598	0	34.4646	0	25.741	0	229.577	0	211.65	0	83.7	0	9.75	0	0.0000	0	0.000400	0	1.29	0	7.9913	0	7.8384	0	2271	0	2081	0	430.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	221.47	0	14.2868	0	34.4734	0	25.721	0	219.806	0	212.01	0	84.0	0	9.52	0	0.0073	0	0.000412	0	1.32	0	7.9926	0	7.8412	0	2271	0	2080	0	429.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	211.90	0	14.3761	0	34.4747	0	25.703	0	210.313	0	212.61	0	84.4	0	8.96	0	0.0000	0	0.000412	0	1.32	0	7.9970	0	7.8465	0	2271	0	2077	0	424.8	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	201.39	0	14.4754	0	34.4662	0	25.675	0	199.887	0	215.30	0	85.7	0	7.95	0	0.0037	0	0.000447	0	1.42	0	8.0064	0	7.8567	0	2269	0	2071	0	414.8	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	191.02	0	14.5871	0	34.4763	0	25.658	0	189.599	0	219.89	0	87.7	0	8.05	0	0.0037	0	0.000400	0	1.29	0	8.0044	0	7.8561	0	2270	0	2072	0	417.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	181.37	0	14.7133	0	34.4829	0	25.636	0	180.025	0	219.86	0	87.9	0	7.42	0	0.0073	0	0.000459	0	1.45	0	8.0107	0	7.8637	0	2270	0	2069	0	411.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	171.40	0	14.8205	0	34.4801	0	25.610	0	170.133	0	223.95	0	89.7	0	7.11	0	0.0146	0	0.000401	0	1.30	0	8.0148	0	7.8690	0	2270	0	2066	0	407.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	161.80	0	14.9284	0	34.4829	0	25.589	0	160.608	0	222.76	0	89.4	0	6.50	0	0.0365	0	0.000412	0	1.33	0	8.0163	0	7.8717	0	2270	0	2065	0	405.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	151.79	0	15.0332	0	34.4882	0	25.569	0	150.675	0	225.20	0	90.6	0	6.33	0	0.0730	0	0.000436	0	1.39	0	8.0163	0	7.8730	0	2270	0	2064	0	406.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	141.66	0	15.1966	0	34.4952	0	25.539	0	140.623	0	224.79	0	90.7	0	5.91	0	0.1095	0	0.000448	0	1.42	0	8.0184	0	7.8771	0	2270	0	2063	0	404.7	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	131.57	0	15.4487	0	34.5161	0	25.499	0	130.610	0	225.27	0	91.4	0	5.66	0	0.1606	0	0.000506	0	1.57	0	8.0217	4	7.8837	4	2271	0	2060	4	401.7	4
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	121.39	0	15.5206	0	34.5152	0	25.482	0	120.507	0	226.82	0	92.2	0	5.18	0	0.1716	0	0.000506	0	1.57	0	8.0247	0	7.8874	0	2271	0	2059	0	398.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	111.03	0	15.6203	0	34.5214	0	25.464	0	110.225	0	227.32	0	92.5	0	4.77	0	0.2227	0	0.000599	0	1.81	0	8.0271	0	7.8909	0	2272	0	2057	0	396.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	101.12	0	15.7500	0	34.5247	0	25.437	0	100.390	0	228.63	0	93.3	0	4.07	0	0.2519	0	0.000495	0	1.54	0	8.0320	0	7.8972	0	2272	0	2055	0	392.3	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	96.89	0	15.8021	0	34.5276	0	25.427	0	96.191	0	230.10	0	94.0	0	3.80	0	0.2811	0	0.000530	0	1.63	0	8.0349	0	7.9007	0	2273	0	2053	0	389.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	91.53	0	15.9043	0	34.5275	0	25.404	0	90.871	0	232.52	0	95.2	0	3.01	0	0.3285	0	0.000623	0	1.87	0	8.0422	0	7.9092	0	2273	0	2049	0	382.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	86.85	0	16.0496	0	34.5296	0	25.372	0	86.226	0	237.30	0	97.4	0	1.94	0	0.3796	0	0.000646	0	1.93	0	8.0483	0	7.9172	0	2273	0	2045	0	376.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	81.55	0	16.8304	0	34.5335	0	25.194	0	80.965	0	256.53	0	106.9	0	1.24	0	0.1205	0	0.000694	0	2.06	0	8.0692	0	7.9493	0	2273	0	2029	0	355.3	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	76.81	0	17.1432	0	34.5425	0	25.127	0	76.260	0	259.46	0	108.8	0	1.29	0	0.1095	0	0.000670	0	2.00	0	8.0680	4	7.9526	4	2274	0	2028	4	356.7	4
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	71.25	0	17.3590	0	34.5482	0	25.079	0	70.740	0	261.20	0	110.0	0	1.14	0	0.0803	0	0.000671	0	2.00	0	8.0669	0	7.9546	0	2274	0	2027	0	358.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	66.46	0	17.4897	0	34.5519	0	25.050	0	65.985	0	262.44	0	110.8	0	1.16	0	0.0803	0	0.000659	0	1.97	0	8.0663	0	7.9558	0	2275	0	2027	0	358.8	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	61.74	0	18.0410	0	34.5532	0	24.917	0	61.300	0	264.85	0	112.9	0	1.18	0	0.0584	0	0.000636	0	1.91	0	8.0612	0	7.9588	0	2275	0	2025	0	364.0	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	56.74	0	19.5609	0	34.5738	0	24.549	0	56.336	0	261.09	0	114.5	0	1.05	0	0.0365	0	0.000625	0	1.88	0	8.0403	0	7.9608	0	2275	0	2025	0	385.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	51.99	0	20.0503	0	34.5733	0	24.420	0	51.621	0	260.54	0	115.3	0	0.73	0	0.0255	0	0.000660	0	1.97	0	8.0342	0	7.9620	0	2275	0	2024	0	391.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	46.88	0	20.8177	0	34.6116	0	24.245	0	46.547	0	257.16	0	115.4	0	0.77	0	0.0292	0	0.000626	0	1.88	0	8.0268	0	7.9658	0	2277	0	2023	0	400.2	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	41.90	0	22.1167	0	34.6297	0	23.901	0	41.603	0	247.78	0	113.8	0	0.42	0	0.0219	0	0.000580	0	1.76	0	8.0104	0	7.9688	0	2277	0	2022	0	418.5	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	36.36	0	25.9260	0	34.8036	0	22.906	0	36.103	0	215.59	0	105.7	0	0.18	0	0.0182	0	0.000545	0	1.67	0	7.9744	0	7.9895	0	2285	0	2017	0	460.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	31.92	0	26.4389	0	34.8163	0	22.755	0	31.695	0	207.83	0	102.8	0	-0.44	0	0.0182	0	0.000498	0	1.55	0	7.9687	0	7.9912	0	2285	0	2016	0	468.2	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	26.95	0	26.5678	0	34.8161	0	22.714	0	26.760	0	205.81	0	102.0	0	-0.57	0	0.0109	0	0.000510	0	1.58	0	7.9667	0	7.9910	0	2285	0	2016	0	470.9	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	21.82	0	26.6160	0	34.8243	0	22.705	0	21.667	0	205.38	0	101.9	0	-0.61	0	0.0109	0	0.000487	0	1.52	0	7.9675	0	7.9923	0	2286	0	2016	0	470.1	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	16.64	0	26.7214	0	34.8307	0	22.676	0	16.523	0	205.03	0	101.9	0	-0.52	0	0.0109	0	0.000487	0	1.52	0	7.9652	0	7.9914	0	2286	0	2016	0	473.4	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	11.53	0	26.7707	0	34.8327	0	22.661	0	11.449	0	204.86	0	101.9	0	-0.59	0	0.0073	4	0.000440	0	1.40	0	7.9660	0	7.9927	0	2286	0	2016	0	472.6	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0	7.90	0	26.8213	0	34.8301	0	22.643	0	7.845	0	204.63	0	101.9	0	-0.62	0	0.0073	4	0.000475	0	1.49	0	7.9653	0	7.9926	0	2286	0	2016	0	473.7	0
1902646	33	C	09/24/2024	00:04	179.811	32.156	0	0																																
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1998.98	0	1.9245	0	34.6101	0	27.666	0	1975.588	0	71.75	0	21.6	0	41.32	0	0.0146	0	0.000254	0	0.91	0	7.6614	0	7.4281	0	2418	0	2380	0	816.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1899.59	0	1.9941	0	34.5995	0	27.652	0	1877.799	0	65.51	0	19.8	0	41.83	0	0.0182	0	0.000265	0	0.94	0	7.6513	0	7.4166	0	2416	0	2382	0	846.6	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1797.60	0	2.0987	0	34.5844	0	27.631	0	1777.405	0	57.16	0	17.3	0	42.20	0	0.0219	0	0.000277	0	0.97	0	7.6330	0	7.3984	0	2413	0	2386	0	895.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1699.83	0	2.2223	0	34.5638	0	27.604	0	1681.120	0	47.56	0	14.4	0	42.91	0	0.0182	0	0.000266	0	0.94	0	7.6102	0	7.3767	0	2410	0	2390	0	956.0	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1599.12	0	2.3454	0	34.5413	0	27.575	0	1581.895	0	38.70	0	11.8	0	43.35	0	0.0182	0	0.000278	0	0.98	0	7.5883	0	7.3557	0	2406	0	2394	0	1019.0	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1499.30	0	2.5077	0	34.5142	0	27.540	0	1483.500	0	31.17	0	9.5	0	43.77	0	0.0182	0	0.000278	0	0.98	0	7.5680	0	7.3364	0	2401	0	2396	0	1081.6	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1400.07	0	2.6538	0	34.4863	0	27.505	0	1385.641	0	26.28	0	8.0	0	44.01	0	0.0219	0	0.000290	0	1.01	0	7.5577	0	7.3256	0	2396	0	2394	0	1120.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1299.50	0	2.7997	0	34.4519	0	27.464	0	1286.414	0	22.49	0	6.9	0	44.17	0	0.0219	0	0.000279	0	0.98	0	7.5449	0	7.3126	0	2389	0	2392	0	1166.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1199.53	0	3.0127	0	34.4126	0	27.413	0	1187.733	0	20.78	0	6.4	0	43.99	0	0.0182	0	0.000268	0	0.95	0	7.5390	0	7.3064	0	2381	0	2386	0	1194.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	1099.45	0	3.2446	0	34.3663	0	27.354	0	1088.896	0	22.00	0	6.8	0	43.71	0	0.0219	0	0.000292	0	1.01	0	7.5386	0	7.3052	0	2372	0	2377	0	1206.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	999.85	0	3.5402	0	34.3096	0	27.280	0	990.487	0	26.26	0	8.2	0	43.13	0	0.0182	0	0.000292	0	1.01	0	7.5417	0	7.3078	0	2360	0	2365	0	1207.8	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	951.74	0	3.7326	0	34.2702	0	27.230	0	942.936	0	29.94	0	9.4	0	42.60	0	0.0219	0	0.000281	0	0.98	0	7.5448	0	7.3110	0	2352	0	2356	0	1203.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	900.97	0	3.9575	0	34.2313	0	27.176	0	892.744	0	34.70	0	10.9	0	42.13	0	0.0255	0	0.000282	0	0.99	0	7.5493	0	7.3159	0	2344	0	2346	0	1194.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	851.77	0	4.1357	0	34.2020	0	27.134	0	844.092	0	39.45	0	12.5	0	41.47	0	0.0146	0	0.000294	0	1.02	0	7.5569	0	7.3229	0	2338	0	2337	0	1178.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	801.28	0	4.2837	0	34.1666	0	27.091	0	794.153	0	46.87	0	14.9	0	40.73	0	0.0182	0	0.000318	0	1.08	0	7.5679	0	7.3325	0	2332	0	2328	0	1152.0	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	751.81	0	4.6161	0	34.1018	0	27.003	0	745.212	0	62.87	0	20.1	0	39.03	0	0.0182	0	0.000353	0	1.17	0	7.5937	0	7.3576	0	2319	0	2307	0	1085.0	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	701.36	0	5.0689	0	34.0480	0	26.910	0	695.288	0	83.22	0	26.9	0	36.79	0	0.0182	0	0.000354	0	1.17	0	7.6325	0	7.3957	0	2306	0	2281	0	990.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	651.36	0	5.5636	0	34.0075	0	26.819	0	645.799	0	104.88	0	34.3	0	34.19	0	0.0146	0	0.000343	0	1.15	0	7.6784	0	7.4410	0	2295	0	2256	0	889.6	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	601.45	0	6.2217	0	33.9943	0	26.727	0	596.386	0	125.32	0	41.6	0	31.18	0	0.0146	0	0.000449	0	1.42	0	7.7316	0	7.4955	0	2286	0	2229	0	785.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	551.88	0	7.0462	0	33.9925	0	26.617	0	547.299	0	153.16	0	51.9	0	27.53	0	0.0073	0	0.000346	0	1.15	0	7.7876	0	7.5556	0	2277	0	2200	0	687.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	499.36	0	8.0141	0	34.0251	0	26.504	0	495.277	0	177.82	0	61.6	0	23.70	0	0.0109	0	0.000382	0	1.25	0	7.8490	0	7.6237	0	2271	0	2170	0	594.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	451.52	0	9.2992	0	34.1115	0	26.373	0	447.880	0	192.00	0	68.4	0	20.09	0	0.0073	0	0.000372	0	1.22	0	7.8958	0	7.6840	0	2269	0	2145	0	532.4	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	401.63	0	10.4827	0	34.2002	0	26.244	0	398.440	0	201.26	0	73.6	0	17.30	0	0.0037	0	0.000432	0	1.38	0	7.9280	0	7.7297	0	2269	0	2127	0	494.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	381.25	0	10.9538	0	34.2354	0	26.188	0	378.240	0	202.57	0	74.9	0	16.31	0	0.0109	0	0.000432	0	1.38	0	7.9376	0	7.7450	0	2269	0	2121	0	484.3	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	361.45	0	11.3871	0	34.2686	0	26.135	0	358.614	0	202.95	0	75.7	0	15.54	0	0.0073	0	0.000398	0	1.29	0	7.9461	0	7.7587	0	2269	0	2115	0	475.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	351.17	0	11.6915	0	34.2923	0	26.097	0	348.423	0	202.75	0	76.1	0	15.04	0	0.0037	0	0.000398	0	1.29	0	7.9499	0	7.7664	0	2269	0	2112	0	471.4	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	341.19	0	11.9954	0	34.3158	0	26.058	0	338.529	0	203.26	0	76.8	0	14.50	0	0.0073	0	0.000410	0	1.32	0	7.9542	0	7.7746	0	2269	0	2108	0	467.0	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	331.33	0	12.1017	0	34.3229	0	26.043	0	328.754	0	203.31	0	77.0	0	14.25	0	0.0037	0	0.000445	0	1.41	0	7.9584	0	7.7799	0	2270	0	2106	0	462.5	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	321.78	0	12.3134	0	34.3371	0	26.013	0	319.286	0	203.95	0	77.6	0	13.67	0	0.0073	0	0.000410	0	1.32	0	7.9610	0	7.7851	0	2270	0	2104	0	460.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	311.27	0	12.5831	0	34.3529	0	25.973	0	308.865	0	204.82	0	78.4	0	13.03	0	0.0037	0	0.000469	0	1.47	0	7.9690	0	7.7965	0	2270	0	2099	0	451.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	301.37	0	12.7469	0	34.3641	0	25.950	0	299.049	0	206.98	0	79.5	0	12.61	0	0.0073	0	0.000457	0	1.44	0	7.9743	0	7.8036	0	2270	0	2096	0	445.6	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	291.15	0	12.9387	0	34.3719	0	25.918	0	288.914	0	209.37	0	80.7	0	12.06	0	0.0000	0	0.000434	0	1.38	0	7.9790	0	7.8106	0	2270	0	2093	0	440.8	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	281.04	0	13.0642	0	34.3845	0	25.902	0	278.889	0	209.92	0	81.1	0	11.79	0	0.0037	0	0.000388	0	1.26	0	7.9813	0	7.8144	0	2270	0	2091	0	438.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	271.29	0	13.2748	0	34.3897	0	25.864	0	269.220	0	212.20	0	82.4	0	11.00	0	0.0037	0	0.000446	0	1.41	0	7.9889	0	7.8245	0	2269	0	2086	0	430.5	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	260.94	0	13.4557	0	34.3998	0	25.834	0	258.955	0	214.31	0	83.5	0	10.53	0	0.0073	0	0.000493	0	1.53	0	7.9926	0	7.8303	0	2269	0	2083	0	426.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	251.88	0	13.6074	0	34.4118	0	25.813	0	249.970	0	215.21	0	84.1	0	10.12	0	0.0037	0	0.000481	0	1.50	0	7.9962	0	7.8358	0	2270	0	2081	0	423.4	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	241.07	0	13.8643	0	34.4418	0	25.782	0	239.248	0	213.70	0	84.0	0	10.02	0	0.0000	0	0.000377	0	1.23	0	8.0002	0	7.8430	0	2271	0	2079	0	419.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	231.57	0	14.0557	0	34.4536	0	25.751	0	229.825	0	214.99	0	84.8	0	9.51	0	0.0037	0	0.000377	0	1.23	0	8.0040	4	7.8493	4	2270	0	2075	4	415.9	4
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	221.13	0	14.2169	0	34.4651	0	25.726	0	219.469	0	216.56	0	85.7	0	8.98	0	0.0000	0	0.000377	0	1.23	0	8.0087	0	7.8559	0	2270	0	2072	0	411.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	211.78	0	14.2938	0	34.4703	0	25.714	0	210.194	0	216.80	0	86.0	0	9.07	0	0.0000	0	0.000389	0	1.26	0	8.0064	0	7.8544	0	2270	0	2073	0	414.3	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	201.44	0	14.5075	0	34.4859	0	25.680	0	199.937	0	215.17	0	85.7	0	8.72	0	0.0073	0	0.000354	0	1.17	0	8.0103	0	7.8611	0	2271	0	2070	0	410.6	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	191.14	0	14.6097	0	34.4894	0	25.660	0	189.718	0	216.44	0	86.4	0	8.25	0	0.0037	0	0.000366	0	1.20	0	8.0153	0	7.8671	0	2271	0	2068	0	405.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	181.41	0	14.7124	0	34.4764	0	25.628	0	180.065	0	219.24	0	87.6	0	7.06	0	0.0037	0	0.000366	0	1.20	0	8.0229	4	7.8757	4	2270	0	2063	4	397.8	4
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	171.58	0	14.8652	0	34.4899	0	25.605	0	170.312	0	223.27	0	89.5	0	7.38	0	0.0109	0	0.000377	0	1.23	0	8.0233	0	7.8780	0	2270	0	2062	0	397.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	161.49	0	14.9981	0	34.5005	0	25.584	0	160.300	0	221.79	0	89.2	0	7.14	0	0.0146	0	0.000424	0	1.36	0	8.0252	0	7.8815	0	2271	0	2061	0	396.5	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	151.57	0	15.1299	0	34.5073	0	25.560	0	150.457	0	221.67	0	89.4	0	6.91	0	0.0292	0	0.000401	0	1.30	0	8.0249	4	7.8828	4	2271	0	2060	4	397.3	4
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	141.22	0	15.2570	0	34.5192	0	25.541	0	140.186	0	221.22	0	89.4	0	6.69	0	0.0365	0	0.000518	0	1.60	0	8.0263	0	7.8857	0	2272	0	2060	0	396.3	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	131.36	0	15.3677	0	34.5192	0	25.516	0	130.402	0	221.29	0	89.6	0	6.12	0	0.0693	0	0.000506	0	1.57	0	8.0295	0	7.8901	0	2272	0	2057	0	393.4	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	121.71	0	15.5149	0	34.5268	0	25.489	0	120.825	0	223.09	0	90.6	0	5.84	0	0.1278	0	0.000494	0	1.54	0	8.0315	0	7.8939	0	2272	0	2056	0	391.8	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	111.91	0	15.6491	0	34.5202	0	25.453	0	111.099	0	225.84	0	92.0	0	4.61	0	0.1789	0	0.000460	0	1.45	0	8.0388	0	7.9028	0	2272	0	2051	0	384.6	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	101.55	0	15.9177	0	34.5259	0	25.397	0	100.816	0	232.33	0	95.1	0	2.46	0	0.3139	0	0.000623	0	1.87	0	8.0517	0	7.9191	0	2272	0	2044	0	371.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	96.56	0	16.1045	0	34.5254	0	25.354	0	95.864	0	238.37	0	98.0	0	1.55	0	0.3650	0	0.000658	0	1.96	0	8.0627	0	7.9325	0	2272	0	2037	0	361.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	91.83	0	16.3645	0	34.5337	0	25.300	0	91.169	0	245.66	0	101.5	0	1.23	0	0.3686	0	0.000682	0	2.03	0	8.0714	0	7.9448	0	2273	0	2031	0	352.8	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	86.59	0	16.6170	0	34.5325	0	25.240	0	85.968	0	252.85	0	104.9	0	1.27	0	0.2701	0	0.000658	0	1.97	0	8.0758	0	7.9527	0	2273	0	2027	0	348.8	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	81.91	0	16.7888	0	34.5404	0	25.206	0	81.322	0	255.82	0	106.5	0	1.18	0	0.2081	0	0.000659	0	1.97	0	8.0760	0	7.9553	0	2274	0	2026	0	348.8	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	76.62	0	16.8439	0	34.5408	0	25.193	0	76.071	0	258.32	0	107.7	0	1.22	0	0.1971	0	0.000647	0	1.94	0	8.0774	0	7.9573	0	2274	0	2025	0	347.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	71.68	0	17.0898	0	34.5408	0	25.135	0	71.167	0	261.26	0	109.4	0	1.20	0	0.1533	0	0.000682	0	2.03	0	8.0793	0	7.9627	0	2274	0	2023	0	346.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	66.99	0	18.0673	0	34.5602	0	24.913	0	66.512	0	263.48	0	112.4	0	1.03	0	0.0985	0	0.000636	0	1.91	0	8.0715	0	7.9695	0	2275	0	2020	0	353.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	61.89	0	19.3070	0	34.5973	0	24.629	0	61.449	0	261.53	0	114.2	0	1.11	0	0.0621	0	0.000613	0	1.85	0	8.0610	0	7.9777	0	2277	0	2017	0	364.0	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	56.97	0	20.1831	0	34.6083	0	24.409	0	56.565	0	259.75	0	115.2	0	0.97	0	0.0621	0	0.000695	0	2.06	0	8.0472	4	7.9769	4	2277	0	2017	4	378.1	4
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	51.66	0	20.2823	0	34.6083	0	24.383	0	51.293	0	259.07	0	115.1	0	0.97	0	0.0474	0	0.000614	0	1.85	0	8.0466	0	7.9777	0	2277	0	2017	0	378.8	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	47.00	0	21.6985	0	34.6298	0	24.015	0	46.667	0	252.32	0	115.0	0	0.82	0	0.0511	0	0.000661	0	1.97	0	8.0261	0	7.9784	0	2278	0	2017	0	400.6	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	41.57	0	23.8682	0	34.6858	0	23.437	0	41.276	0	239.46	0	113.4	0	1.29	0	0.0474	0	0.000778	0	2.28	0	8.0066	0	7.9911	0	2280	0	2012	0	422.1	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	36.89	0	25.3340	0	34.8658	0	23.133	0	36.629	0	212.87	0	103.4	0	-0.20	0	0.0474	0	0.000591	0	1.79	0	7.9952	0	8.0014	0	2288	0	2013	0	435.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	31.93	0	25.4170	0	34.8542	0	23.098	0	31.705	0	211.04	0	102.7	0	-0.23	0	0.0255	0	0.000557	0	1.70	0	7.9962	0	8.0035	0	2288	0	2011	0	434.7	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	26.65	0	25.4619	0	34.8584	0	23.087	0	26.462	0	209.49	0	102.0	0	-0.21	0	0.0219	0	0.000591	0	1.79	0	7.9952	0	8.0031	0	2288	0	2011	0	436.2	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	21.61	0	25.4780	0	34.8565	0	23.081	0	21.458	0	208.99	0	101.8	0	-0.22	0	0.0219	0	0.000557	0	1.70	0	7.9960	0	8.0039	0	2288	0	2011	0	435.4	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	16.65	0	25.4745	0	34.8626	0	23.086	0	16.533	0	208.88	0	101.7	0	-0.38	0	0.0182	0	0.000591	0	1.79	0	7.9972	0	8.0048	0	2288	0	2011	0	434.3	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	11.57	0	25.4745	0	34.8617	0	23.085	0	11.489	0	208.67	0	101.6	0	-0.37	0	0.0255	0	0.000615	0	1.85	0	7.9959	0	8.0034	0	2288	0	2011	0	436.0	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0	7.90	0	25.4599	0	34.8621	0	23.090	0	7.845	0	208.70	0	101.6	0	-0.33	0	0.0182	0	0.000580	0	1.76	0	7.9970	0	8.0042	0	2288	0	2011	0	434.9	0
1902646	34	C	10/04/2024	08:06	179.664	32.139	0	0																																
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1997.42	0	1.9419	0	34.6071	0	27.663	0	1974.051	0	69.52	0	20.9	0	41.40	0	0.0146	0	0.000265	0	0.94	0	7.6572	0	7.4246	0	2417	0	2381	0	825.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1899.86	0	2.0271	0	34.5947	0	27.646	0	1878.062	0	63.38	0	19.1	0	41.81	0	0.0182	0	0.000265	0	0.94	0	7.6457	0	7.4122	0	2415	0	2383	0	858.4	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1799.23	0	2.1340	0	34.5790	0	27.624	0	1779.007	0	53.86	0	16.3	0	42.48	0	0.0182	0	0.000277	0	0.97	0	7.6259	0	7.3928	0	2413	0	2387	0	910.9	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1699.05	0	2.2390	0	34.5607	0	27.601	0	1680.350	0	46.22	0	14.0	0	43.00	0	0.0182	0	0.000278	0	0.98	0	7.6073	0	7.3744	0	2410	0	2391	0	963.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1599.76	0	2.3596	0	34.5389	0	27.573	0	1582.523	0	37.85	0	11.5	0	43.37	0	0.0219	0	0.000290	0	1.01	0	7.5881	0	7.3556	0	2406	0	2394	0	1020.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1499.33	0	2.4764	0	34.5181	0	27.546	0	1483.527	0	32.29	0	9.8	0	43.65	0	0.0146	0	0.000290	0	1.01	0	7.5748	0	7.3420	0	2402	0	2394	0	1064.4	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1400.10	0	2.6050	0	34.4898	0	27.512	0	1385.668	0	26.60	0	8.1	0	43.89	0	0.0219	0	0.000267	0	0.95	0	7.5620	0	7.3288	0	2397	0	2394	0	1109.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1300.31	0	2.7891	0	34.4552	0	27.468	0	1287.211	0	23.08	0	7.1	0	44.02	0	0.0219	0	0.000279	0	0.98	0	7.5517	0	7.3184	0	2390	0	2390	0	1148.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1199.05	0	3.0016	0	34.4121	0	27.414	0	1187.257	0	21.31	0	6.6	0	44.00	0	0.0219	0	0.000315	0	1.07	0	7.5432	0	7.3098	0	2381	0	2385	0	1182.9	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	1099.43	0	3.2872	0	34.3604	0	27.346	0	1088.875	0	23.24	0	7.2	0	43.62	0	0.0255	0	0.000269	0	0.95	0	7.5437	0	7.3101	0	2370	0	2374	0	1191.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	999.04	0	3.5784	0	34.3022	0	27.271	0	989.685	0	26.68	0	8.3	0	42.97	0	0.0219	0	0.000281	0	0.98	0	7.5463	0	7.3122	0	2359	0	2362	0	1194.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	951.09	0	3.7303	0	34.2710	0	27.231	0	942.292	0	29.88	0	9.4	0	42.65	0	0.0219	0	0.000293	0	1.01	0	7.5492	0	7.3149	0	2353	0	2355	0	1191.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	901.22	0	3.9148	0	34.2408	0	27.189	0	892.990	0	33.59	0	10.6	0	42.30	0	0.0219	0	0.000282	0	0.99	0	7.5535	0	7.3191	0	2346	0	2347	0	1183.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	851.87	0	4.1686	0	34.1987	0	27.129	0	844.190	0	38.94	0	12.3	0	41.60	0	0.0219	0	0.000271	0	0.96	0	7.5616	0	7.3275	0	2337	0	2335	0	1165.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	801.50	0	4.4266	0	34.1447	0	27.059	0	794.370	0	52.13	0	16.6	0	40.06	0	0.0219	0	0.000318	0	1.08	0	7.5834	0	7.3479	0	2327	0	2318	0	1109.3	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	750.77	0	4.7061	0	34.1085	0	26.999	0	744.181	0	62.67	0	20.1	0	39.00	0	0.0182	0	0.000295	0	1.02	0	7.6012	4	7.3653	4	2318	0	2304	4	1066.6	4
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	701.28	0	5.0520	0	34.0528	0	26.916	0	695.208	0	80.95	0	26.2	0	36.86	0	0.0182	0	0.000319	0	1.08	0	7.6344	0	7.3972	0	2306	0	2281	0	986.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	651.29	0	5.5926	0	34.0222	0	26.828	0	645.728	0	99.74	0	32.7	0	34.64	0	0.0109	0	0.000332	0	1.12	0	7.6776	0	7.4406	0	2296	0	2257	0	892.3	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	600.98	0	6.2212	0	33.9784	0	26.715	0	595.920	0	132.14	0	43.9	0	30.56	0	0.0146	0	0.000333	0	1.12	0	7.7461	0	7.5085	0	2285	0	2223	0	757.6	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	551.50	0	7.0638	0	33.9944	0	26.616	0	546.922	0	153.99	0	52.2	0	27.43	0	0.0109	0	0.000334	0	1.12	0	7.7972	0	7.5647	0	2277	0	2197	0	671.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	501.04	0	8.2142	0	34.0395	0	26.487	0	496.941	0	178.11	0	61.9	0	23.27	0	0.0073	0	0.000359	0	1.19	0	7.8596	0	7.6364	0	2271	0	2165	0	578.9	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	451.29	0	9.1237	0	34.0990	0	26.392	0	447.651	0	191.92	0	68.1	0	20.47	0	0.0109	0	0.000395	0	1.28	0	7.8981	0	7.6836	0	2270	0	2146	0	529.4	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	401.48	0	10.6397	0	34.2129	0	26.227	0	398.291	0	203.07	0	74.5	0	16.94	0	0.0037	0	0.000432	0	1.38	0	7.9385	0	7.7420	0	2269	0	2122	0	481.9	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	381.50	0	11.1427	0	34.2505	0	26.166	0	378.488	0	202.96	0	75.3	0	16.08	0	0.0037	0	0.000421	0	1.35	0	7.9440	4	7.7538	4	2269	0	2117	4	476.7	4
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	361.80	0	11.6808	0	34.2897	0	26.098	0	358.960	0	204.25	0	76.7	0	14.91	0	0.0073	0	0.000456	0	1.44	0	7.9580	0	7.7744	0	2269	0	2108	0	461.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	351.64	0	11.9372	0	34.3069	0	26.063	0	348.889	0	205.07	0	77.4	0	14.39	0	0.0000	0	0.000515	0	1.59	0	7.9625	0	7.7821	0	2269	0	2104	0	456.5	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	341.88	0	12.1226	0	34.3214	0	26.039	0	339.213	0	205.69	0	78.0	0	14.03	0	0.0037	0	0.000445	0	1.41	0	7.9649	4	7.7868	4	2269	0	2102	4	454.3	4
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	331.24	0	12.2296	0	34.3297	0	26.025	0	328.664	0	206.03	0	78.3	0	13.87	0	0.0073	0	0.000433	0	1.38	0	7.9682	0	7.7912	0	2269	0	2101	0	451.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	321.12	0	12.5243	0	34.3467	0	25.981	0	318.631	0	206.40	0	78.9	0	13.24	0	0.0037	0	0.000445	0	1.41	0	7.9729	0	7.7997	0	2269	0	2097	0	446.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	311.48	0	12.6692	0	34.3616	0	25.964	0	309.073	0	207.44	0	79.5	0	12.71	0	0.0037	0	0.000457	0	1.44	0	7.9784	0	7.8068	0	2270	0	2094	0	440.5	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	301.67	0	12.9272	0	34.3731	0	25.922	0	299.346	0	208.81	0	80.5	0	12.23	0	0.0073	0	0.000434	0	1.38	0	7.9840	0	7.8157	0	2270	0	2090	0	434.7	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	291.93	0	13.1565	0	34.3912	0	25.890	0	289.687	0	209.17	0	81.0	0	11.77	0	0.0073	0	0.000388	0	1.26	0	7.9876	4	7.8221	4	2270	0	2088	4	431.3	4
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	281.28	0	13.4319	0	34.4115	0	25.850	0	279.126	0	210.01	0	81.8	0	11.14	0	0.0037	0	0.000353	0	1.17	0	7.9942	0	7.8322	0	2270	0	2083	0	424.5	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	270.93	0	13.7022	0	34.4254	0	25.805	0	268.862	0	212.01	0	83.0	0	10.33	0	0.0000	0	0.000388	0	1.26	0	8.0004	0	7.8419	0	2270	0	2079	0	418.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	261.69	0	13.7953	0	34.4321	0	25.790	0	259.699	0	213.88	0	83.9	0	9.99	0	0.0073	0	0.000423	0	1.35	0	8.0031	0	7.8456	0	2270	0	2077	0	415.7	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	250.89	0	13.9953	0	34.4414	0	25.756	0	248.987	0	215.37	0	84.9	0	9.58	0	0.0037	0	0.000400	0	1.29	0	8.0092	0	7.8541	0	2270	0	2073	0	409.4	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	241.18	0	14.1577	0	34.4535	0	25.731	0	239.357	0	216.10	0	85.4	0	9.26	0	0.0073	0	0.000377	0	1.23	0	8.0115	0	7.8585	0	2270	0	2071	0	407.4	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	231.42	0	14.2734	0	34.4536	0	25.706	0	229.676	0	218.28	0	86.5	0	8.63	0	0.0037	0	0.000412	0	1.32	0	8.0198	4	7.8678	4	2269	0	2066	4	398.9	4
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	221.91	0	14.3424	0	34.4538	0	25.691	0	220.243	0	220.52	0	87.5	0	8.31	0	0.0000	0	0.000412	0	1.32	0	8.0198	0	7.8686	0	2268	0	2065	0	399.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	211.32	0	14.5025	0	34.4605	0	25.662	0	209.738	0	221.90	0	88.3	0	7.91	0	0.0037	0	0.000412	0	1.32	0	8.0241	0	7.8747	0	2268	0	2061	0	395.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	201.40	0	14.6345	0	34.4675	0	25.639	0	199.897	0	223.91	0	89.4	0	7.38	0	0.0073	0	0.000366	0	1.20	0	8.0278	0	7.8800	0	2268	0	2059	0	391.6	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	191.36	0	14.7649	0	34.4764	0	25.617	0	189.936	0	224.27	0	89.8	0	7.34	0	0.0073	0	0.000377	0	1.23	0	8.0273	0	7.8811	0	2269	0	2059	0	392.7	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	181.72	0	14.9792	0	34.4939	0	25.584	0	180.372	0	222.53	0	89.4	0	7.23	0	0.0182	0	0.000389	0	1.27	0	8.0267	0	7.8833	0	2270	0	2059	0	394.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	170.94	0	15.1161	0	34.5060	0	25.563	0	169.676	0	220.94	0	89.1	0	7.12	0	0.0219	0	0.000424	0	1.36	0	8.0295	0	7.8878	0	2271	0	2058	0	391.6	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	161.30	0	15.2202	0	34.5135	0	25.546	0	160.111	0	220.48	0	89.1	0	6.71	0	0.0292	0	0.000448	0	1.42	0	8.0324	0	7.8918	0	2272	0	2056	0	389.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	150.99	0	15.3444	0	34.5198	0	25.523	0	149.881	0	221.04	0	89.5	0	6.65	0	0.0584	0	0.000506	0	1.57	0	8.0328	0	7.8937	0	2272	0	2055	0	389.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	141.32	0	15.4782	0	34.5316	0	25.502	0	140.285	0	220.85	0	89.7	0	6.43	0	0.0803	0	0.000611	0	1.84	0	8.0338	0	7.8963	0	2272	0	2055	0	388.7	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	131.78	0	15.6115	0	34.5384	0	25.477	0	130.818	0	221.05	0	90.0	0	5.99	0	0.1168	0	0.000541	0	1.66	0	8.0380	0	7.9021	0	2272	0	2052	0	384.7	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	121.39	0	15.7279	0	34.5495	0	25.459	0	120.507	0	222.05	0	90.6	0	5.65	0	0.1351	0	0.000588	0	1.78	0	8.0413	0	7.9067	0	2273	0	2050	0	381.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	111.64	0	15.9550	0	34.5690	0	25.422	0	110.831	0	223.53	0	91.6	0	5.08	0	0.1898	0	0.000588	0	1.78	0	8.0420	4	7.9104	4	2274	0	2049	4	381.8	4
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	101.74	0	16.1524	0	34.5712	0	25.379	0	101.005	0	225.90	0	92.9	0	3.66	0	0.2847	0	0.000658	0	1.96	0	8.0538	0	7.9246	0	2275	0	2043	0	370.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	96.60	0	16.3318	0	34.5641	0	25.332	0	95.903	0	228.95	0	94.5	0	2.40	0	0.3577	0	0.000798	0	2.33	0	8.0624	0	7.9356	0	2274	0	2037	0	361.8	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	91.37	0	16.4480	0	34.5689	0	25.308	0	90.712	0	233.81	0	96.8	0	1.89	0	0.3978	0	0.000821	0	2.39	0	8.0665	0	7.9412	0	2274	0	2034	0	358.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	86.30	0	16.5268	0	34.5651	0	25.287	0	85.680	0	238.21	0	98.7	0	1.65	0	0.4198	0	0.000798	0	2.33	0	8.0695	0	7.9451	0	2274	0	2032	0	355.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	81.93	0	16.5641	0	34.5658	0	25.279	0	81.342	0	241.53	0	100.2	0	1.52	0	0.4161	0	0.000810	0	2.36	0	8.0731	0	7.9491	0	2275	0	2030	0	351.9	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	76.96	0	16.9011	0	34.5697	0	25.202	0	76.409	0	245.64	0	102.5	0	1.18	0	0.3796	0	0.000787	0	2.30	0	8.0782	0	7.9590	0	2275	0	2025	0	347.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	71.39	0	17.9199	0	34.5811	0	24.966	0	70.879	0	259.24	0	110.3	0	1.20	0	0.1278	0	0.000659	0	1.97	0	8.0768	4	7.9728	4	2276	0	2019	4	348.6	4
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	66.52	0	17.9651	0	34.5841	0	24.957	0	66.045	0	259.69	0	110.6	0	0.95	0	0.1241	0	0.000624	0	1.88	0	8.0776	0	7.9740	0	2276	0	2018	0	348.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	61.65	0	17.9969	0	34.5862	0	24.951	0	61.211	0	260.14	0	110.9	0	1.00	0	0.1314	0	0.000671	0	2.00	0	8.0758	0	7.9726	0	2276	0	2019	0	350.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	56.87	0	18.2176	0	34.5888	0	24.898	0	56.465	0	259.81	0	111.2	0	1.22	0	0.1168	0	0.000613	0	1.85	0	8.0773	0	7.9772	0	2276	0	2017	0	348.6	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	51.69	0	20.5856	0	34.6704	0	24.350	0	51.323	0	255.41	0	114.2	0	1.93	0	0.0621	0	0.000567	0	1.73	0	8.0486	0	7.9842	0	2280	0	2016	0	377.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	46.78	0	21.6111	0	34.6610	0	24.063	0	46.448	0	248.80	0	113.3	0	0.73	0	0.0693	0	0.000649	0	1.94	0	8.0374	0	7.9882	0	2279	0	2013	0	388.7	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	41.63	0	21.6401	0	34.6616	0	24.056	0	41.335	0	248.02	0	113.0	0	0.86	0	0.0548	0	0.000684	0	2.03	0	8.0370	0	7.9881	0	2279	0	2013	0	389.4	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	36.48	0	25.0652	0	34.8429	0	23.198	0	36.222	0	210.11	0	101.6	0	-0.21	0	0.0182	0	0.000580	0	1.76	0	8.0023	0	8.0046	0	2287	0	2010	0	427.5	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	30.92	0	25.1659	0	34.8529	0	23.175	0	30.702	0	209.51	0	101.5	0	-0.24	0	0.0182	0	0.000615	0	1.85	0	8.0030	0	8.0066	0	2288	0	2009	0	427.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	26.59	0	25.2429	0	34.8563	0	23.153	0	26.403	0	209.11	0	101.4	0	-0.33	0	0.0182	0	0.000557	0	1.70	0	8.0006	0	8.0052	0	2288	0	2010	0	430.0	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	21.69	0	25.2809	0	34.8539	0	23.140	0	21.537	0	208.98	0	101.4	0	-0.24	0	0.0146	0	0.000533	0	1.64	0	7.9998	0	8.0048	0	2288	0	2010	0	431.2	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	16.65	0	25.2781	0	34.8558	0	23.142	0	16.533	0	208.85	0	101.4	0	-0.43	0	0.0182	0	0.000510	0	1.58	0	8.0001	0	8.0048	0	2288	0	2010	0	431.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	11.75	0	25.2806	0	34.8550	0	23.140	0	11.668	0	208.84	0	101.4	0	-0.29	0	0.0109	0	0.000522	0	1.61	0	7.9995	0	8.0041	0	2288	0	2011	0	432.1	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0	7.73	0	25.2794	0	34.8545	0	23.140	0	7.676	0	208.75	0	101.3	0	-0.46	0	0.0146	0	0.000498	0	1.55	0	7.9995	0	8.0039	0	2288	0	2011	0	432.3	0
1902646	35	C	10/14/2024	15:59	179.533	32.158	0	0																																
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1999.51	0	1.9304	0	34.6067	0	27.664	0	1976.109	0	70.40	0	21.2	0	41.47	0	0.0146	0	0.000254	0	0.91	0	7.6531	0	7.4210	0	2417	0	2382	0	833.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1899.15	0	2.0250	0	34.5929	0	27.646	0	1877.365	0	63.08	0	19.0	0	41.90	0	0.0146	0	0.000277	0	0.97	0	7.6396	0	7.4069	0	2415	0	2384	0	870.6	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1799.62	0	2.1397	0	34.5777	0	27.624	0	1779.393	0	54.60	0	16.5	0	42.35	0	0.0146	0	0.000266	0	0.94	0	7.6228	0	7.3902	0	2412	0	2388	0	917.1	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1698.97	0	2.2705	0	34.5544	0	27.594	0	1680.273	0	43.97	0	13.3	0	43.06	0	0.0182	0	0.000289	0	1.01	0	7.5978	0	7.3666	0	2409	0	2392	0	985.1	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1599.44	0	2.3936	0	34.5314	0	27.565	0	1582.209	0	36.34	0	11.1	0	43.52	0	0.0219	0	0.000290	0	1.01	0	7.5797	0	7.3489	0	2405	0	2395	0	1040.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1498.94	0	2.5260	0	34.5057	0	27.533	0	1483.144	0	30.91	0	9.4	0	43.67	0	0.0182	0	0.000290	0	1.01	0	7.5662	0	7.3351	0	2400	0	2395	0	1085.6	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1400.25	0	2.6712	0	34.4779	0	27.498	0	1385.818	0	26.40	0	8.1	0	43.87	0	0.0219	0	0.000290	0	1.01	0	7.5556	0	7.3240	0	2395	0	2393	0	1125.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1298.61	0	2.8385	0	34.4440	0	27.456	0	1285.535	0	22.01	0	6.8	0	44.05	0	0.0182	0	0.000279	0	0.98	0	7.5451	0	7.3132	0	2388	0	2390	0	1165.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1199.09	0	3.0087	0	34.4072	0	27.411	0	1187.298	0	20.87	0	6.4	0	43.99	0	0.0219	0	0.000280	0	0.98	0	7.5400	0	7.3072	0	2381	0	2385	0	1190.9	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	1099.63	0	3.2522	0	34.3604	0	27.350	0	1089.074	0	22.18	0	6.9	0	43.67	0	0.0219	0	0.000292	0	1.01	0	7.5385	0	7.3052	0	2371	0	2376	0	1206.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	999.64	0	3.5528	0	34.3097	0	27.281	0	990.279	0	25.69	0	8.0	0	43.15	0	0.0219	0	0.000281	0	0.98	0	7.5436	0	7.3096	0	2360	0	2364	0	1202.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	951.43	0	3.7054	0	34.2755	0	27.239	0	942.629	0	28.81	0	9.0	0	42.71	0	0.0182	0	0.000281	0	0.98	0	7.5484	0	7.3139	0	2354	0	2356	0	1193.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	901.75	0	3.9539	0	34.2335	0	27.180	0	893.515	0	33.30	0	10.5	0	42.07	0	0.0255	0	0.000293	0	1.02	0	7.5569	0	7.3225	0	2345	0	2344	0	1173.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	851.28	0	4.1710	0	34.1818	0	27.116	0	843.607	0	42.24	0	13.4	0	41.21	0	0.0182	0	0.000317	0	1.08	0	7.5648	0	7.3303	0	2335	0	2332	0	1154.7	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	801.71	0	4.4033	0	34.1452	0	27.063	0	794.578	0	50.72	0	16.2	0	40.39	0	0.0182	0	0.000271	0	0.96	0	7.5785	0	7.3434	0	2328	0	2320	0	1121.8	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	751.03	0	4.6798	0	34.1010	0	26.997	0	744.440	0	62.23	0	20.0	0	38.80	0	0.0182	0	0.000295	0	1.02	0	7.6028	0	7.3664	0	2318	0	2303	0	1061.5	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	701.42	0	5.1600	0	34.0444	0	26.898	0	695.348	0	83.24	0	27.0	0	36.40	0	0.0219	0	0.000308	0	1.05	0	7.6430	0	7.4061	0	2304	0	2276	0	965.6	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	651.03	0	5.5274	0	34.0136	0	26.830	0	645.472	0	102.78	0	33.6	0	34.44	0	0.0182	0	0.000343	0	1.15	0	7.6778	0	7.4400	0	2296	0	2257	0	891.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	601.19	0	6.1493	0	33.9878	0	26.733	0	596.129	0	122.97	0	40.8	0	31.48	0	0.0146	0	0.000333	0	1.12	0	7.7340	0	7.4967	0	2287	0	2229	0	780.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	551.52	0	7.1124	0	33.9928	0	26.610	0	546.942	0	150.51	0	51.0	0	27.29	0	0.0146	0	0.000358	0	1.18	0	7.8015	0	7.5692	0	2276	0	2194	0	664.1	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	501.06	0	8.1204	0	34.0346	0	26.498	0	496.961	0	176.74	0	61.3	0	23.41	0	0.0073	0	0.000336	0	1.13	0	7.8606	0	7.6360	0	2271	0	2165	0	577.1	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	451.32	0	9.1845	0	34.1002	0	26.385	0	447.682	0	192.62	0	68.5	0	20.27	0	0.0073	0	0.000384	0	1.25	0	7.9019	0	7.6881	0	2269	0	2144	0	523.9	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	401.64	0	10.4218	0	34.1933	0	26.251	0	398.450	0	199.44	0	72.9	0	17.53	0	0.0073	0	0.000373	0	1.22	0	7.9305	0	7.7312	0	2269	0	2126	0	491.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	381.22	0	10.8589	0	34.2263	0	26.199	0	378.211	0	201.26	0	74.2	0	16.53	0	0.0073	0	0.000420	0	1.35	0	7.9416	0	7.7474	0	2269	0	2119	0	479.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	361.15	0	11.4162	0	34.2662	0	26.129	0	358.316	0	204.05	0	76.2	0	15.26	0	0.0037	0	0.000479	0	1.50	0	7.9545	0	7.7671	0	2269	0	2111	0	464.8	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	351.01	0	11.5754	0	34.2785	0	26.109	0	348.264	0	205.09	0	76.8	0	14.95	0	0.0037	0	0.000445	0	1.41	0	7.9607	0	7.7751	0	2269	0	2107	0	458.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	341.74	0	11.7812	0	34.2882	0	26.078	0	339.075	0	206.39	0	77.6	0	14.53	0	0.0037	0	0.000421	0	1.35	0	7.9631	0	7.7800	0	2268	0	2105	0	455.8	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	331.43	0	11.9994	0	34.3074	0	26.052	0	328.853	0	206.21	0	77.9	0	14.20	0	0.0037	0	0.000410	0	1.32	0	7.9678	0	7.7874	0	2269	0	2102	0	451.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	321.47	0	12.3035	0	34.3268	0	26.009	0	318.978	0	206.18	0	78.4	0	13.57	0	0.0073	0	0.000434	0	1.38	0	7.9708	0	7.7944	0	2269	0	2099	0	448.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	311.91	0	12.5689	0	34.3478	0	25.974	0	309.499	0	206.42	0	79.0	0	13.21	0	0.0073	0	0.000422	0	1.35	0	7.9741	0	7.8012	0	2269	0	2096	0	445.1	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	301.83	0	12.7912	0	34.3653	0	25.944	0	299.505	0	206.59	0	79.4	0	12.59	0	0.0037	0	0.000387	0	1.26	0	7.9819	0	7.8116	0	2270	0	2092	0	436.8	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	291.83	0	12.9793	0	34.3764	0	25.915	0	289.589	0	208.37	0	80.4	0	12.04	0	0.0000	0	0.000399	0	1.29	0	7.9847	0	7.8167	0	2270	0	2090	0	434.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	278.90	0	13.3514	0	34.3991	0	25.857	0	276.767	0	209.43	0	81.4	0	11.23	0	0.0037	0	0.000365	0	1.20	0	7.9931	0	7.8300	0	2270	0	2084	0	425.4	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	270.86	0	13.3870	0	34.4044	0	25.854	0	268.793	0	211.08	0	82.1	0	11.05	0	0.0073	0	0.000388	0	1.26	0	7.9952	0	7.8322	0	2270	0	2083	0	423.5	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	261.87	0	13.5132	0	34.4154	0	25.836	0	259.878	0	211.47	0	82.5	0	10.83	0	0.0073	0	0.000388	0	1.26	0	7.9988	0	7.8372	0	2270	0	2081	0	420.1	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	251.56	0	13.6363	0	34.4181	0	25.813	0	249.652	0	213.35	0	83.5	0	10.38	0	0.0000	0	0.000388	0	1.26	0	8.0038	0	7.8436	0	2270	0	2078	0	414.9	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	241.80	0	13.8520	0	34.4403	0	25.785	0	239.972	0	215.13	0	84.5	0	9.82	0	0.0037	0	0.000365	0	1.20	0	8.0103	0	7.8527	0	2270	0	2074	0	408.4	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	231.53	0	14.0271	0	34.4373	0	25.746	0	229.785	0	217.84	0	85.9	0	9.30	0	0.0037	0	0.000412	0	1.32	0	8.0135	0	7.8581	0	2269	0	2070	0	405.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	221.45	0	14.2859	0	34.4574	0	25.707	0	219.787	0	217.99	0	86.4	0	8.83	0	0.0000	0	0.000400	0	1.29	0	8.0192	0	7.8671	0	2269	0	2066	0	399.7	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	211.78	0	14.4373	0	34.4672	0	25.682	0	210.194	0	218.16	0	86.7	0	8.29	0	0.0073	0	0.000867	0	2.51	0	8.0219	0	7.8717	0	2269	0	2064	0	397.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	200.24	0	14.6141	0	34.4761	0	25.651	0	198.746	0	220.36	0	87.9	0	8.12	0	0.0109	0	0.000366	0	1.20	0	8.0210	0	7.8730	0	2269	0	2063	0	398.8	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	190.78	0	14.6750	0	34.4782	0	25.639	0	189.361	0	220.31	0	88.0	0	7.06	0	0.0073	0	0.000389	0	1.26	0	8.0309	0	7.8833	0	2270	0	2059	0	388.8	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	181.74	0	14.7975	0	34.4815	0	25.615	0	180.392	0	223.38	0	89.5	0	7.51	0	0.0109	0	0.000377	0	1.23	0	8.0232	0	7.8773	0	2270	0	2062	0	397.4	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	171.38	0	14.9574	0	34.5061	0	25.599	0	170.113	0	220.07	0	88.4	0	7.59	0	0.0146	0	0.000366	0	1.20	0	8.0269	4	7.8828	4	2272	0	2061	4	394.2	4
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	160.96	0	15.0654	0	34.4995	0	25.570	0	159.774	0	220.11	0	88.6	0	6.89	0	0.0328	0	0.000424	0	1.36	0	8.0304	0	7.8876	0	2271	0	2058	0	391.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	151.07	0	15.1613	0	34.5039	0	25.552	0	149.961	0	221.44	0	89.3	0	6.68	0	0.0584	0	0.000424	0	1.36	0	8.0314	0	7.8896	0	2271	0	2057	0	390.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	141.26	0	15.2499	0	34.5012	0	25.530	0	140.226	0	222.64	0	90.0	0	6.16	0	0.0803	0	0.000424	0	1.36	0	8.0346	4	7.8937	4	2271	0	2055	4	387.4	4
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	131.74	0	15.3662	0	34.5012	0	25.504	0	130.779	0	224.73	0	91.0	0	5.26	0	0.1022	0	0.000413	0	1.33	0	8.0396	0	7.9000	0	2271	0	2052	0	382.7	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	120.88	0	15.5675	0	34.5006	0	25.458	0	120.001	0	229.54	0	93.3	0	3.42	0	0.1278	0	0.000448	0	1.42	0	8.0495	0	7.9123	0	2271	0	2046	0	373.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	111.39	0	15.7480	0	34.5025	0	25.419	0	110.583	0	234.87	0	95.8	0	2.18	0	0.1752	0	0.000506	0	1.57	0	8.0603	0	7.9253	0	2271	0	2040	0	362.7	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	101.79	0	16.1498	0	34.5193	0	25.340	0	101.055	0	244.68	0	100.6	0	1.71	0	0.2372	0	0.000553	0	1.69	0	8.0732	0	7.9436	0	2272	0	2031	0	350.6	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	96.25	0	16.3305	0	34.5206	0	25.300	0	95.556	0	250.02	0	103.2	0	1.50	0	0.2591	0	0.000588	0	1.78	0	8.0770	0	7.9499	0	2272	0	2028	0	347.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	91.49	0	16.4766	0	34.5197	0	25.265	0	90.831	0	253.55	0	104.9	0	1.43	0	0.2811	0	0.000600	0	1.81	0	8.0789	0	7.9538	0	2272	0	2026	0	345.6	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	86.41	0	16.7856	0	34.5199	0	25.193	0	85.789	0	256.27	0	106.7	0	1.54	0	0.2445	0	0.000647	0	1.94	0	8.0819	0	7.9612	0	2272	0	2022	0	342.9	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	81.60	0	17.1456	0	34.5320	0	25.117	0	81.014	0	259.79	0	108.9	0	1.50	0	0.1752	0	0.000682	0	2.03	0	8.0813	0	7.9658	0	2273	0	2020	0	343.7	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	76.82	0	17.5530	0	34.5357	0	25.022	0	76.270	0	261.77	0	110.6	0	1.50	0	0.1387	0	0.000694	0	2.06	0	8.0795	0	7.9700	0	2274	0	2018	0	345.5	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	71.71	0	18.2063	0	34.5595	0	24.880	0	71.197	0	261.95	0	112.0	0	1.69	0	0.1241	0	0.000718	0	2.12	0	8.0749	0	7.9752	0	2275	0	2017	0	350.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	66.96	0	18.5194	0	34.5810	0	24.818	0	66.482	0	262.08	0	112.8	0	1.42	0	0.0985	0	0.000695	0	2.06	0	8.0722	4	7.9770	4	2276	0	2016	4	352.8	4
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	61.96	0	18.5913	0	34.5835	0	24.802	0	61.518	0	262.51	0	113.1	0	1.33	0	0.1168	0	0.000671	0	2.00	0	8.0721	0	7.9779	0	2276	0	2016	0	353.1	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	56.90	0	18.8547	0	34.5890	0	24.740	0	56.495	0	262.30	0	113.6	0	1.12	0	0.0839	0	0.000671	0	2.00	0	8.0698	0	7.9794	0	2276	0	2015	0	355.5	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	51.66	0	21.2971	0	34.6979	0	24.179	0	51.293	0	255.51	0	115.7	0	0.97	0	0.0621	0	0.000707	0	2.09	0	8.0423	0	7.9886	0	2281	0	2014	0	383.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	46.80	0	24.3224	0	34.8914	0	23.460	0	46.468	0	213.14	0	101.8	0	0.13	0	0.0255	0	0.000684	0	2.03	0	8.0175	0	8.0090	0	2290	0	2010	0	410.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	41.86	0	24.3401	0	34.8934	0	23.456	0	41.564	0	212.07	0	101.3	0	0.08	0	0.0182	4	0.000568	0	1.73	0	8.0168	0	8.0084	0	2290	0	2010	0	411.0	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	36.48	0	24.3447	0	34.8932	0	23.454	0	36.222	0	211.83	0	101.2	0	0.02	0	0.0255	4	0.000545	0	1.67	0	8.0166	0	8.0080	0	2290	0	2010	0	411.5	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	31.87	0	24.3457	0	34.8939	0	23.454	0	31.645	0	211.62	0	101.1	0	0.01	0	0.0183	4	0.000545	0	1.67	0	8.0169	0	8.0082	0	2290	0	2010	0	411.3	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	26.57	0	24.3487	0	34.8937	0	23.453	0	26.383	0	211.50	0	101.1	0	0.03	0	0.0255	4	0.000533	0	1.64	0	8.0175	0	8.0086	0	2290	0	2010	0	410.9	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	21.40	0	24.3543	0	34.8941	0	23.451	0	21.250	0	211.58	0	101.1	0	-0.13	0	0.0219	4	0.000545	0	1.67	0	8.0183	0	8.0093	0	2290	0	2010	0	410.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	16.82	0	24.3557	0	34.8937	0	23.450	0	16.702	0	211.66	0	101.2	0	-0.20	0	0.0219	4	0.000545	0	1.67	0	8.0184	0	8.0094	0	2290	0	2010	0	410.2	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	11.40	0	24.3547	0	34.8943	0	23.451	0	11.320	0	211.63	0	101.2	0	-0.19	0	0.0219	4	0.000556	0	1.70	0	8.0184	0	8.0091	0	2290	0	2010	0	410.5	0
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0	7.73	0	24.3564	0	34.8951	0	23.450	0	7.676	0	211.55	0	101.1	0	-0.16	0	0.0219	4	0.000521	0	1.61	0	8.0186	4	8.0092	4	2290	0	2010	4	410.5	4
1902646	36	C	10/24/2024	23:30	179.342	32.144	0	0																																
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1998.37	0	1.9288	0	34.6053	0	27.665	0	1974.995	0	70.20	0	21.1	0	41.25	0	0.0146	0	0.000265	0	0.94	0	7.6536	0	7.4214	0	2417	0	2382	0	832.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1899.33	0	2.0173	0	34.5916	0	27.646	0	1877.550	0	64.16	0	19.4	0	41.75	0	0.0182	0	0.000254	0	0.91	0	7.6397	0	7.4069	0	2414	0	2384	0	870.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1799.65	0	2.1156	0	34.5779	0	27.627	0	1779.430	0	55.89	0	16.9	0	42.33	0	0.0182	0	0.000266	0	0.94	0	7.6229	4	7.3900	4	2412	0	2388	4	916.5	4
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1698.82	0	2.2333	0	34.5576	0	27.601	0	1680.132	0	46.44	0	14.1	0	42.89	0	0.0182	0	0.000278	0	0.98	0	7.6024	0	7.3701	0	2409	0	2392	0	974.0	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1599.62	0	2.3695	0	34.5334	0	27.570	0	1582.393	0	37.67	0	11.5	0	43.37	0	0.0182	0	0.000278	0	0.98	0	7.5817	0	7.3503	0	2405	0	2395	0	1034.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1498.98	0	2.5225	0	34.5058	0	27.535	0	1483.189	0	30.92	0	9.4	0	43.63	0	0.0219	0	0.000278	0	0.98	0	7.5644	0	7.3335	0	2400	0	2395	0	1090.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1399.96	0	2.6593	0	34.4825	0	27.504	0	1385.537	0	26.43	0	8.1	0	43.87	0	0.0219	0	0.000279	0	0.98	0	7.5563	0	7.3245	0	2396	0	2394	0	1123.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1300.16	0	2.8247	0	34.4495	0	27.463	0	1287.070	0	24.06	0	7.4	0	44.01	0	0.0219	0	0.000279	0	0.98	0	7.5497	0	7.3171	0	2388	0	2389	0	1152.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1199.95	0	3.0293	0	34.4046	0	27.408	0	1188.152	0	22.20	0	6.9	0	43.87	0	0.0219	0	0.000291	0	1.01	0	7.5418	0	7.3091	0	2380	0	2383	0	1185.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	1099.62	0	3.2847	0	34.3540	0	27.344	0	1089.068	0	22.55	0	7.0	0	43.65	0	0.0219	0	0.000280	0	0.98	0	7.5374	0	7.3046	0	2370	0	2375	0	1208.8	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	999.89	0	3.5702	0	34.3036	0	27.276	0	990.530	0	26.16	0	8.2	0	43.10	0	0.0255	0	0.000269	0	0.95	0	7.5409	0	7.3075	0	2359	0	2364	0	1209.7	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	951.54	0	3.6869	0	34.2750	0	27.241	0	942.742	0	29.07	0	9.1	0	42.70	0	0.0182	0	0.000281	0	0.98	0	7.5440	0	7.3098	0	2354	0	2358	0	1205.4	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	901.63	0	3.8726	0	34.2458	0	27.199	0	893.400	0	32.42	0	10.2	0	42.39	0	0.0219	0	0.000282	0	0.99	0	7.5493	0	7.3149	0	2348	0	2350	0	1195.4	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	851.14	0	4.0674	0	34.1942	0	27.138	0	843.472	0	39.22	0	12.4	0	41.53	0	0.0219	0	0.000329	0	1.11	0	7.5563	0	7.3216	0	2338	0	2338	0	1179.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	801.88	0	4.3447	0	34.1426	0	27.068	0	794.750	0	50.02	0	15.9	0	40.42	0	0.0219	0	0.000318	0	1.08	0	7.5734	0	7.3382	0	2328	0	2323	0	1135.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	750.82	0	4.6753	0	34.0954	0	26.994	0	744.235	0	64.10	0	20.6	0	38.85	0	0.0182	0	0.000307	0	1.05	0	7.5989	4	7.3629	4	2317	0	2304	4	1071.2	4
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	700.93	0	5.0586	0	34.0518	0	26.917	0	694.865	0	80.05	0	25.9	0	36.97	0	0.0219	0	0.000342	0	1.14	0	7.6316	0	7.3947	0	2306	0	2282	0	992.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	651.28	0	5.4759	0	34.0181	0	26.841	0	645.722	0	99.19	0	32.4	0	34.83	0	0.0109	0	0.000343	0	1.15	0	7.6683	0	7.4309	0	2297	0	2261	0	911.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	601.87	0	5.9517	0	33.9978	0	26.767	0	596.804	0	116.72	0	38.5	0	32.36	0	0.0146	0	0.000344	0	1.15	0	7.7110	0	7.4734	0	2290	0	2240	0	825.8	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	551.09	0	6.7724	0	33.9846	0	26.650	0	546.518	0	144.74	0	48.7	0	28.71	0	0.0182	0	0.000334	0	1.12	0	7.7762	0	7.5415	0	2279	0	2207	0	706.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	501.89	0	7.6865	0	34.0082	0	26.542	0	497.785	0	168.41	0	57.9	0	25.09	0	0.0109	0	0.000382	0	1.25	0	7.8326	0	7.6040	0	2273	0	2178	0	618.4	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	451.01	0	8.9701	0	34.0837	0	26.407	0	447.376	0	189.86	0	67.2	0	21.02	0	0.0073	0	0.000383	0	1.25	0	7.8897	0	7.6735	0	2269	0	2149	0	540.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	401.34	0	10.1168	0	34.1668	0	26.283	0	398.154	0	200.00	0	72.6	0	17.94	0	0.0037	0	0.000420	0	1.34	0	7.9248	0	7.7213	0	2269	0	2130	0	498.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	381.34	0	10.5634	0	34.2006	0	26.232	0	378.331	0	202.70	0	74.3	0	16.95	0	0.0037	0	0.000374	0	1.22	0	7.9360	0	7.7378	0	2268	0	2123	0	485.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	361.77	0	11.2042	0	34.2473	0	26.154	0	358.932	0	204.73	0	76.1	0	15.69	0	0.0037	0	0.000479	0	1.50	0	7.9486	0	7.7585	0	2268	0	2114	0	471.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	351.68	0	11.4167	0	34.2669	0	26.131	0	348.930	0	206.15	0	77.0	0	15.21	0	0.0073	0	0.000398	0	1.29	0	7.9532	0	7.7656	0	2268	0	2111	0	466.8	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	341.64	0	11.7422	0	34.2945	0	26.092	0	338.977	0	204.13	0	76.7	0	15.09	0	0.0037	0	0.000340	0	1.14	0	7.9563	0	7.7730	0	2269	0	2108	0	463.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	331.65	0	12.0964	0	34.3189	0	26.044	0	329.073	0	201.31	0	76.2	0	14.22	0	0.0037	0	0.000328	0	1.11	0	7.9670	0	7.7881	0	2269	0	2102	0	452.0	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	321.53	0	12.4253	0	34.3420	0	25.999	0	319.039	0	204.14	0	77.9	0	13.72	0	0.0037	0	0.000305	0	1.05	0	7.9713	0	7.7967	0	2269	0	2099	0	447.7	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	311.33	0	12.6587	0	34.3682	0	25.973	0	308.926	0	204.63	0	78.4	0	13.34	0	0.0037	0	0.000341	0	1.14	0	7.9762	0	7.8045	0	2271	0	2096	0	442.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	301.14	0	12.8401	0	34.3751	0	25.943	0	298.822	0	204.62	0	78.7	0	12.92	0	0.0037	0	0.000317	0	1.08	0	7.9798	0	7.8103	0	2271	0	2093	0	439.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	291.36	0	13.1915	0	34.4075	0	25.897	0	289.124	0	203.99	0	79.1	0	12.50	0	0.0037	0	0.000294	0	1.02	0	7.9804	0	7.8157	0	2271	0	2092	0	439.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	281.13	0	13.4302	0	34.4206	0	25.859	0	278.979	0	202.83	0	79.0	0	12.28	0	0.0037	0	0.000295	0	1.02	0	7.9824	0	7.8207	0	2271	0	2089	0	437.8	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	271.19	0	13.6459	0	34.4394	0	25.829	0	269.122	0	203.45	0	79.6	0	11.65	0	0.0073	0	0.000306	0	1.05	0	7.9895	0	7.8305	0	2272	0	2085	0	430.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	261.17	0	13.9609	0	34.4655	0	25.784	0	259.184	0	204.21	0	80.4	0	11.04	0	0.0037	0	0.000318	0	1.08	0	7.9930	0	7.8382	0	2272	0	2082	0	427.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	251.50	0	14.0215	0	34.4698	0	25.774	0	249.594	0	205.78	0	81.1	0	10.91	0	0.0000	0	0.000342	0	1.14	0	7.9976	0	7.8433	0	2272	0	2080	0	422.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	241.31	0	14.1850	0	34.4799	0	25.748	0	239.487	0	207.25	0	82.0	0	10.46	0	0.0000	0	0.000319	0	1.08	0	8.0033	4	7.8508	4	2272	0	2076	4	416.5	4
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	231.13	0	14.4014	0	34.4898	0	25.709	0	229.389	0	206.59	0	82.1	0	9.46	0	0.0037	0	0.000330	0	1.11	0	8.0093	0	7.8595	0	2272	0	2072	0	410.4	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	221.33	0	14.4462	0	34.4708	0	25.685	0	219.668	0	213.69	0	85.0	0	8.64	0	0.0037	0	0.000342	0	1.14	0	8.0128	0	7.8633	0	2270	0	2068	0	406.6	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	211.71	0	14.5455	0	34.4738	0	25.665	0	210.126	0	216.33	0	86.2	0	8.37	0	0.0000	0	0.000331	0	1.11	0	8.0148	4	7.8664	4	2269	0	2067	4	404.9	4
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	200.98	0	14.6894	0	34.4769	0	25.637	0	199.481	0	218.80	0	87.4	0	7.41	0	0.0037	0	0.000354	0	1.17	0	8.0248	0	7.8778	0	2269	0	2061	0	394.8	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	191.07	0	14.8561	0	34.4844	0	25.606	0	189.649	0	221.45	0	88.8	0	7.26	0	0.0146	0	0.000377	0	1.23	0	8.0226	0	7.8779	0	2270	0	2061	0	397.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	181.39	0	14.9899	0	34.4962	0	25.586	0	180.046	0	220.44	0	88.6	0	7.24	0	0.0219	0	0.000377	0	1.23	0	8.0232	0	7.8801	0	2271	0	2061	0	397.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	171.42	0	15.1073	0	34.4991	0	25.562	0	170.154	0	220.65	0	88.9	0	6.84	0	0.0365	0	0.000378	0	1.24	0	8.0293	0	7.8875	0	2271	0	2058	0	391.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	161.78	0	15.2565	0	34.5045	0	25.533	0	160.589	0	221.91	0	89.7	0	6.37	0	0.0511	0	0.000424	0	1.36	0	8.0313	0	7.8913	0	2271	0	2056	0	389.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	151.83	0	15.3993	0	34.5152	0	25.509	0	150.715	0	222.35	0	90.1	0	6.22	0	0.0766	0	0.000459	0	1.45	0	8.0314	0	7.8932	0	2271	0	2055	0	390.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	141.73	0	15.5724	0	34.5276	0	25.480	0	140.693	0	222.31	0	90.4	0	5.79	0	0.0839	0	0.000413	0	1.33	0	8.0348	4	7.8987	4	2272	0	2053	4	387.3	4
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	131.44	0	15.7116	0	34.5364	0	25.455	0	130.482	0	222.96	0	90.9	0	5.49	0	0.1058	0	0.000483	0	1.51	0	8.0378	0	7.9034	0	2272	0	2051	0	384.7	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	121.74	0	15.8820	0	34.5455	0	25.423	0	120.855	0	223.89	0	91.6	0	4.94	0	0.1533	0	0.000495	0	1.54	0	8.0397	0	7.9075	0	2273	0	2050	0	383.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	111.75	0	16.0100	0	34.5500	0	25.397	0	110.940	0	226.07	0	92.8	0	4.16	0	0.1752	0	0.000483	0	1.51	0	8.0442	0	7.9134	0	2273	0	2047	0	379.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	101.55	0	16.2063	0	34.5405	0	25.345	0	100.817	0	231.40	0	95.3	0	2.26	0	0.2372	0	0.000542	0	1.66	0	8.0585	0	7.9300	0	2273	0	2039	0	365.0	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	96.35	0	16.4157	0	34.5580	0	25.310	0	95.656	0	236.91	0	98.0	0	1.92	0	0.2591	0	0.000600	0	1.81	0	8.0598	0	7.9342	0	2274	0	2037	0	364.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	91.50	0	16.6405	0	34.5681	0	25.265	0	90.842	0	238.36	0	99.0	0	2.17	0	0.2263	0	0.000588	0	1.78	0	8.0609	0	7.9386	0	2274	0	2036	0	363.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	86.58	0	16.8757	0	34.5779	0	25.217	0	85.958	0	236.82	0	98.8	0	2.28	0	0.3103	0	0.000693	0	2.06	0	8.0584	0	7.9395	0	2275	0	2036	0	365.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	81.95	0	17.1793	0	34.5952	0	25.158	0	81.362	0	233.79	0	98.1	0	3.58	0	0.3650	0	0.000694	0	2.06	0	8.0443	0	7.9300	0	2276	0	2041	0	380.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	76.86	0	17.7846	0	34.5926	0	25.010	0	76.310	0	242.68	0	103.0	0	1.84	0	0.4708	0	0.000869	0	2.51	0	8.0651	0	7.9594	0	2276	0	2026	0	359.5	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	71.43	0	17.9448	0	34.5755	0	24.958	0	70.919	0	241.80	0	102.9	0	1.31	0	0.5694	0	0.000857	0	2.48	0	8.0768	0	7.9731	0	2275	0	2018	0	348.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	66.54	0	18.0068	0	34.5715	0	24.939	0	66.065	0	251.56	0	107.2	0	1.24	0	0.2154	0	0.000718	0	2.12	0	8.0780	0	7.9751	0	2275	0	2017	0	347.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	61.76	0	18.0747	0	34.5737	0	24.924	0	61.320	0	257.47	0	109.9	0	1.27	0	0.2081	0	0.000718	0	2.12	0	8.0773	0	7.9752	0	2275	0	2017	0	348.1	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	55.52	0	20.3658	0	34.6487	0	24.394	0	55.125	0	256.31	0	114.1	0	1.22	0	0.0985	0	0.000660	0	1.97	0	8.0575	0	7.9898	0	2279	0	2012	0	367.4	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	51.89	0	21.3238	0	34.6930	0	24.169	0	51.522	0	250.91	0	113.7	0	0.83	0	0.0949	0	0.000696	0	2.06	0	8.0451	0	7.9918	0	2281	0	2012	0	380.2	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	46.81	0	23.1409	0	34.6689	0	23.640	0	46.478	0	234.36	0	109.6	0	0.52	0	0.0839	0	0.000650	0	1.94	0	8.0331	0	8.0069	0	2279	0	2002	0	391.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	41.89	0	23.7824	0	34.6678	0	23.452	0	41.594	0	214.22	0	101.3	0	0.15	0	0.0328	0	0.000557	0	1.70	0	8.0274	4	8.0106	4	2278	0	1999	4	397.9	4
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	36.63	0	23.8349	0	34.6634	0	23.433	0	36.371	0	213.31	0	100.9	0	0.20	0	0.0292	0	0.000545	0	1.67	0	8.0259	0	8.0097	0	2277	0	1999	0	399.7	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	31.59	0	23.8311	0	34.6634	0	23.433	0	31.367	0	212.61	0	100.6	0	0.11	0	0.0328	0	0.000557	0	1.70	0	8.0273	0	8.0109	0	2278	0	1999	0	398.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	26.82	0	23.8384	0	34.6606	0	23.429	0	26.631	0	212.42	0	100.5	0	-0.03	0	0.0328	0	0.000522	0	1.61	0	8.0273	0	8.0108	0	2277	0	1999	0	398.6	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	21.66	0	23.8366	0	34.6614	0	23.430	0	21.508	0	212.38	0	100.5	0	-0.02	0	0.0219	0	0.000545	0	1.67	0	8.0277	0	8.0111	0	2277	0	1999	0	398.3	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	16.73	0	23.8343	0	34.6616	0	23.430	0	16.613	0	212.42	0	100.5	0	-0.14	0	0.0365	0	0.000650	0	1.94	0	8.0276	0	8.0108	0	2277	0	1999	0	398.6	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	11.67	0	23.8332	0	34.6618	0	23.430	0	11.588	0	212.35	0	100.5	0	-0.07	0	0.0292	0	0.000545	0	1.67	0	8.0278	0	8.0107	0	2277	0	1999	0	398.7	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0	7.62	0	23.8325	0	34.6610	0	23.430	0	7.567	0	212.37	0	100.5	0	-0.08	0	0.0255	0	0.000533	0	1.64	0	8.0278	0	8.0105	0	2277	0	1999	0	398.9	0
1902646	37	C	11/04/2024	07:20	179.037	32.096	0	0																																
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1999.53	0	1.9901	0	34.5992	0	27.654	0	1976.147	0	67.77	0	20.4	0	41.56	0	0.0182	0	0.000242	0	0.88	0	7.6470	0	7.4165	0	2416	0	2382	0	845.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1899.40	0	2.0721	0	34.5875	0	27.638	0	1877.629	0	61.78	0	18.7	0	41.89	0	0.0182	0	0.000242	0	0.88	0	7.6367	0	7.4050	0	2414	0	2384	0	876.7	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1799.49	0	2.1554	0	34.5751	0	27.621	0	1779.282	0	55.88	0	16.9	0	42.34	0	0.0182	0	0.000289	0	1.00	0	7.6239	0	7.3914	0	2411	0	2387	0	914.4	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1698.81	0	2.2667	0	34.5576	0	27.597	0	1680.131	0	47.99	0	14.6	0	42.66	0	0.0182	0	0.000254	0	0.91	0	7.6091	0	7.3763	0	2409	0	2389	0	958.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1599.19	0	2.3898	0	34.5311	0	27.565	0	1581.978	0	37.04	0	11.3	0	43.43	0	0.0219	0	0.000266	0	0.95	0	7.5815	0	7.3503	0	2405	0	2394	0	1035.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1499.74	0	2.5282	0	34.5050	0	27.532	0	1483.947	0	30.59	0	9.3	0	43.70	0	0.0182	0	0.000267	0	0.95	0	7.5655	0	7.3346	0	2400	0	2395	0	1087.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1399.05	0	2.7020	0	34.4760	0	27.494	0	1384.647	0	26.15	0	8.0	0	43.95	0	0.0219	0	0.000267	0	0.95	0	7.5559	0	7.3247	0	2394	0	2393	0	1124.4	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1299.63	0	2.8541	0	34.4418	0	27.453	0	1286.554	0	22.37	0	6.9	0	44.01	0	0.0219	0	0.000291	0	1.01	0	7.5464	0	7.3146	0	2387	0	2389	0	1161.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1199.66	0	3.0739	0	34.3980	0	27.398	0	1187.871	0	21.45	0	6.6	0	43.93	0	0.0219	0	0.000291	0	1.01	0	7.5408	0	7.3087	0	2378	0	2382	0	1188.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	1099.80	0	3.3474	0	34.3440	0	27.329	0	1089.251	0	22.88	0	7.1	0	43.55	0	0.0255	0	0.000280	0	0.98	0	7.5375	0	7.3055	0	2367	0	2372	0	1208.1	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	999.81	0	3.6309	0	34.2895	0	27.257	0	990.456	0	27.75	0	8.7	0	42.81	0	0.0182	0	0.000269	0	0.95	0	7.5424	0	7.3096	0	2357	0	2360	0	1204.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	951.27	0	3.8148	0	34.2576	0	27.214	0	942.480	0	31.19	0	9.8	0	42.48	0	0.0219	0	0.000281	0	0.99	0	7.5486	0	7.3154	0	2350	0	2352	0	1191.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	901.30	0	4.0202	0	34.2118	0	27.156	0	893.078	0	36.84	0	11.6	0	41.84	0	0.0182	0	0.000294	0	1.02	0	7.5558	0	7.3224	0	2341	0	2341	0	1175.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	851.90	0	4.2691	0	34.1614	0	27.090	0	844.228	0	46.72	0	14.8	0	40.88	0	0.0219	0	0.000318	0	1.08	0	7.5702	0	7.3363	0	2332	0	2326	0	1138.8	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	801.61	0	4.5145	0	34.1278	0	27.037	0	794.487	0	56.14	0	17.9	0	39.91	0	0.0182	0	0.000295	0	1.02	0	7.5862	0	7.3516	0	2324	0	2314	0	1100.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	751.08	0	4.8509	0	34.0788	0	26.961	0	744.496	0	67.87	0	21.9	0	38.19	0	0.0219	0	0.000494	0	1.54	0	7.6131	0	7.3777	0	2313	0	2295	0	1034.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	701.49	0	5.1663	0	34.0446	0	26.898	0	695.423	0	84.54	0	27.4	0	36.40	0	0.0146	0	0.000308	0	1.05	0	7.6431	4	7.4064	4	2304	0	2276	4	965.2	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	650.83	0	5.7140	0	34.0078	0	26.803	0	645.280	0	107.23	0	35.2	0	33.69	0	0.0146	0	0.000332	0	1.12	0	7.6917	0	7.4548	0	2293	0	2249	0	861.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	600.95	0	6.3396	0	33.9741	0	26.698	0	595.896	0	137.66	0	45.9	0	29.98	0	0.0146	0	0.000333	0	1.12	0	7.7552	0	7.5184	0	2283	0	2219	0	740.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	551.69	0	7.0772	0	33.9853	0	26.609	0	547.115	0	161.25	0	54.6	0	26.85	0	0.0109	0	0.000346	0	1.15	0	7.8063	0	7.5732	0	2276	0	2193	0	656.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	500.94	0	8.0919	0	34.0299	0	26.499	0	496.847	0	178.70	0	62.0	0	23.48	0	0.0109	0	0.000359	0	1.19	0	7.8600	0	7.6351	0	2271	0	2166	0	577.8	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	451.11	0	9.7269	0	34.1383	0	26.326	0	447.478	0	200.17	0	72.0	0	18.67	0	0.0073	0	0.000361	0	1.19	0	7.9199	0	7.7129	0	2268	0	2133	0	500.9	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	401.84	0	10.7728	0	34.2199	0	26.210	0	398.652	0	203.64	0	75.0	0	16.49	0	0.0073	0	0.000362	0	1.19	0	7.9444	0	7.7496	0	2269	0	2118	0	474.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	381.13	0	11.3055	0	34.2611	0	26.146	0	378.125	0	204.21	0	76.0	0	15.52	0	0.0109	0	0.000374	0	1.23	0	7.9543	0	7.7661	0	2269	0	2111	0	463.9	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	361.02	0	11.7652	0	34.2955	0	26.088	0	358.191	0	205.94	0	77.5	0	14.70	0	0.0073	0	0.000526	0	1.62	0	7.9635	0	7.7810	0	2268	0	2105	0	454.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	351.26	0	12.1482	0	34.3184	0	26.033	0	348.515	0	205.40	0	77.9	0	13.89	0	0.0073	0	0.000363	0	1.20	0	7.9694	0	7.7919	0	2268	0	2100	0	448.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	341.89	0	12.2927	0	34.3291	0	26.013	0	339.226	0	206.91	0	78.7	0	13.52	0	0.0037	0	0.000340	0	1.14	0	7.9742	0	7.7983	0	2268	0	2097	0	443.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	331.12	0	12.5621	0	34.3474	0	25.975	0	328.549	0	207.23	0	79.3	0	13.05	0	0.0000	0	0.000341	0	1.14	0	7.9780	0	7.8056	0	2268	0	2094	0	439.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	320.29	0	12.9143	0	34.3706	0	25.924	0	317.811	0	207.69	0	80.0	0	12.35	0	0.0037	0	0.000341	0	1.14	0	7.9829	0	7.8150	0	2269	0	2090	0	434.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	310.97	0	13.0210	0	34.3786	0	25.909	0	308.570	0	208.60	0	80.6	0	12.07	0	0.0073	0	0.000329	0	1.11	0	7.9867	4	7.8200	4	2269	0	2088	4	430.8	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	301.00	0	13.2609	0	34.3985	0	25.876	0	298.684	0	209.27	0	81.2	0	11.52	0	0.0073	0	0.000318	0	1.08	0	7.9899	0	7.8263	0	2270	0	2086	0	427.9	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	291.84	0	13.4445	0	34.4049	0	25.843	0	289.601	0	210.72	0	82.1	0	11.02	0	0.0037	0	0.000330	0	1.11	0	7.9959	0	7.8345	0	2269	0	2081	0	421.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	281.29	0	13.6510	0	34.4212	0	25.813	0	279.139	0	212.37	0	83.1	0	10.58	0	0.0037	0	0.000330	0	1.11	0	8.0001	0	7.8413	0	2270	0	2079	0	417.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	271.67	0	13.7452	0	34.4255	0	25.797	0	269.599	0	213.74	0	83.8	0	10.16	0	0.0037	0	0.000318	0	1.08	0	8.0047	0	7.8468	0	2270	0	2076	0	413.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	260.74	0	13.9340	0	34.4365	0	25.766	0	258.759	0	215.36	0	84.8	0	9.75	0	0.0037	0	0.000342	0	1.14	0	8.0089	0	7.8532	0	2270	0	2073	0	409.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	250.97	0	14.0424	0	34.4448	0	25.750	0	249.069	0	216.32	0	85.3	0	9.57	0	0.0000	0	0.000330	0	1.11	0	8.0115	0	7.8571	0	2270	0	2071	0	406.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	241.24	0	14.2030	0	34.4564	0	25.725	0	239.419	0	216.40	0	85.6	0	9.38	0	0.0000	0	0.000307	0	1.05	0	8.0137	0	7.8612	0	2270	0	2069	0	404.7	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	231.61	0	14.3571	0	34.4691	0	25.702	0	229.867	0	216.05	0	85.8	0	8.99	0	0.0000	0	0.000377	0	1.23	0	8.0161	0	7.8656	0	2270	0	2067	0	402.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	220.97	0	14.4904	0	34.4753	0	25.678	0	219.312	0	216.53	0	86.2	0	8.68	0	0.0000	0	0.000307	0	1.05	0	8.0169	0	7.8679	0	2270	0	2066	0	402.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	211.19	0	14.6570	0	34.4805	0	25.646	0	209.611	0	216.72	0	86.6	0	8.24	0	0.0037	0	0.000331	0	1.11	0	8.0228	4	7.8758	4	2270	0	2062	4	396.4	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	201.35	0	14.8439	0	34.4941	0	25.616	0	199.849	0	217.96	0	87.4	0	8.02	0	0.0037	0	0.000319	0	1.08	0	8.0264	0	7.8818	0	2270	0	2060	0	393.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	191.48	0	15.0808	0	34.5111	0	25.577	0	190.057	0	217.56	0	87.6	0	7.72	0	0.0073	0	0.000343	0	1.14	0	8.0262	0	7.8847	0	2271	0	2059	0	394.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	181.39	0	15.1955	0	34.5163	0	25.555	0	180.047	0	217.84	0	87.9	0	7.36	0	0.0146	0	0.000343	0	1.14	0	8.0281	0	7.8879	0	2271	0	2058	0	392.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	171.69	0	15.2878	0	34.5207	0	25.538	0	170.422	0	218.18	0	88.2	0	7.13	0	0.0182	0	0.000401	0	1.30	0	8.0299	0	7.8907	0	2272	0	2057	0	391.1	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	161.58	0	15.3971	0	34.5282	0	25.519	0	160.391	0	218.67	0	88.6	0	6.87	0	0.0255	0	0.000354	0	1.17	0	8.0334	0	7.8954	0	2272	0	2055	0	388.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	151.68	0	15.5606	0	34.5341	0	25.487	0	150.567	0	219.77	0	89.4	0	6.39	0	0.0584	0	0.000436	0	1.39	0	8.0344	4	7.8985	4	2272	0	2053	4	387.3	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	141.71	0	15.6287	0	34.5371	0	25.474	0	140.674	0	220.38	0	89.7	0	6.15	0	0.0766	0	0.000413	0	1.33	0	8.0362	0	7.9009	0	2272	0	2052	0	385.9	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	131.92	0	15.7311	0	34.5422	0	25.454	0	130.959	0	221.03	0	90.2	0	5.70	0	0.0985	0	0.000483	0	1.51	0	8.0383	0	7.9042	0	2273	0	2051	0	384.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	121.72	0	15.9418	0	34.5471	0	25.410	0	120.836	0	223.16	0	91.4	0	4.69	0	0.1205	0	0.000483	0	1.51	0	8.0455	0	7.9140	0	2273	0	2047	0	377.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	111.84	0	16.1565	0	34.5519	0	25.364	0	111.030	0	227.84	0	93.7	0	3.03	0	0.1716	0	0.000483	0	1.51	0	8.0566	4	7.9278	4	2273	0	2040	4	366.6	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	101.80	0	16.5230	0	34.5591	0	25.285	0	101.066	0	238.41	0	98.8	0	1.86	0	0.2555	0	0.000518	0	1.60	0	8.0641	0	7.9403	0	2274	0	2034	0	359.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	96.87	0	16.5598	0	34.5600	0	25.277	0	96.172	0	239.92	0	99.5	0	1.65	0	0.2555	0	0.000518	0	1.60	0	8.0695	0	7.9460	0	2274	0	2031	0	354.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	91.70	0	16.9286	0	34.5621	0	25.192	0	91.041	0	244.77	0	102.2	0	1.22	0	0.3103	0	0.000565	0	1.72	0	8.0746	0	7.9564	0	2274	0	2026	0	349.7	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	86.89	0	17.0787	0	34.5608	0	25.155	0	86.266	0	249.28	0	104.4	0	1.20	0	0.3504	0	0.000577	0	1.75	0	8.0781	0	7.9619	0	2274	0	2023	0	346.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	81.83	0	18.0077	0	34.5690	0	24.937	0	81.244	0	254.46	0	108.5	0	0.78	0	0.2920	0	0.000636	0	1.91	0	8.0736	4	7.9712	4	2275	0	2019	4	351.0	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	76.59	0	18.2576	0	34.5913	0	24.892	0	76.042	0	249.82	0	107.0	0	1.23	0	0.3942	0	0.000846	0	2.45	0	8.0716	0	7.9728	0	2276	0	2019	0	353.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	71.39	0	18.5233	0	34.6033	0	24.835	0	70.880	0	245.69	0	105.7	0	1.23	0	0.4161	0	0.000811	0	2.36	0	8.0682	0	7.9733	0	2276	0	2019	0	356.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	66.94	0	18.7454	0	34.6000	0	24.776	0	66.463	0	242.45	0	104.8	0	0.82	0	0.3139	0	0.000730	0	2.15	0	8.0726	0	7.9809	0	2276	0	2015	0	352.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	61.60	0	19.8782	0	34.6101	0	24.493	0	61.162	0	248.08	0	109.5	0	0.88	0	0.1351	0	0.000707	0	2.09	0	8.0644	0	7.9895	0	2277	0	2010	0	360.3	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	56.33	0	20.3663	0	34.6523	0	24.396	0	55.930	0	249.71	0	111.2	0	0.66	0	0.0985	0	0.000812	0	2.36	0	8.0589	0	7.9912	0	2279	0	2011	0	366.1	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	51.84	0	21.4612	0	34.7071	0	24.141	0	51.472	0	246.45	0	111.9	0	0.70	0	0.0949	0	0.000614	0	1.85	0	8.0463	0	7.9950	0	2281	0	2011	0	379.0	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	46.78	0	22.8728	0	34.8272	0	23.836	0	46.449	0	228.09	0	106.3	0	0.56	0	0.0548	0	0.000591	0	1.79	0	8.0337	0	8.0035	0	2287	0	2011	0	392.5	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	41.80	0	23.4144	0	34.8771	0	23.717	0	41.504	0	216.32	0	101.8	0	0.22	0	0.0365	0	0.000544	0	1.67	0	8.0298	0	8.0075	0	2289	0	2010	0	396.9	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	36.80	0	23.4156	0	34.8773	0	23.716	0	36.540	0	215.00	0	101.1	0	0.35	0	0.0328	0	0.000568	0	1.73	0	8.0301	4	8.0077	4	2289	0	2010	4	396.7	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	31.94	0	23.4404	0	34.8847	0	23.714	0	31.715	0	214.50	0	100.9	0	0.20	0	0.0255	0	0.000521	0	1.61	0	8.0296	0	8.0074	0	2290	0	2011	0	397.6	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	26.42	0	23.4770	0	34.8908	0	23.708	0	26.234	0	214.16	0	100.9	0	0.29	0	0.0219	0	0.000486	0	1.52	0	8.0302	0	8.0083	0	2290	0	2011	0	397.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	21.92	0	23.4813	0	34.8917	0	23.707	0	21.766	0	214.00	0	100.8	0	0.24	0	0.0219	0	0.000498	0	1.55	0	8.0304	0	8.0084	0	2290	0	2011	0	397.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	16.87	0	23.4818	0	34.8920	0	23.707	0	16.752	0	213.99	0	100.8	0	0.15	0	0.0255	0	0.000521	0	1.61	0	8.0287	4	8.0065	4	2290	0	2012	4	399.3	4
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	11.88	0	23.4772	0	34.8900	0	23.706	0	11.797	0	213.92	0	100.7	0	0.08	0	0.0255	0	0.000509	0	1.58	0	8.0299	0	8.0075	0	2290	0	2011	0	398.2	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0	7.90	0	23.4765	0	34.8912	0	23.707	0	7.845	0	213.96	0	100.8	0	0.06	0	0.0255	0	0.000533	0	1.64	0	8.0308	0	8.0082	0	2290	0	2011	0	397.4	0
1902646	38	C	11/14/2024	14:20	178.864	32.033	0	0																																
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1997.97	0	1.9344	0	34.6077	0	27.664	0	1974.614	0	71.81	0	21.6	0	41.20	0	0.0146	0	0.000265	0	0.94	0	7.6556	4	7.4232	4	2417	0	2381	4	828.7	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1899.99	0	2.0367	0	34.5940	0	27.644	0	1878.211	0	63.96	0	19.3	0	41.81	0	0.0146	0	0.000254	0	0.91	0	7.6400	0	7.4074	0	2415	0	2384	0	870.3	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1799.89	0	2.1132	0	34.5825	0	27.628	0	1779.677	0	58.43	0	17.7	0	42.16	0	0.0146	0	0.000266	0	0.94	0	7.6304	0	7.3964	0	2413	0	2386	0	900.6	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1699.70	0	2.2105	0	34.5659	0	27.607	0	1681.009	0	50.09	0	15.2	0	42.58	0	0.0146	0	0.000266	0	0.94	0	7.6105	0	7.3769	0	2410	0	2390	0	955.6	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1599.19	0	2.3560	0	34.5407	0	27.574	0	1581.979	0	40.11	0	12.2	0	43.22	0	0.0219	0	0.000278	0	0.98	0	7.5877	0	7.3553	0	2406	0	2394	0	1020.8	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1499.60	0	2.4697	0	34.5187	0	27.547	0	1483.810	0	33.45	0	10.2	0	43.60	0	0.0219	0	0.000267	0	0.95	0	7.5733	0	7.3405	0	2402	0	2395	0	1068.3	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1399.76	0	2.6138	0	34.4933	0	27.514	0	1385.349	0	28.38	0	8.7	0	43.85	0	0.0219	0	0.000279	0	0.98	0	7.5625	0	7.3293	0	2397	0	2394	0	1107.9	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1299.46	0	2.8116	0	34.4557	0	27.466	0	1286.387	0	24.24	0	7.4	0	43.84	0	0.0219	0	0.000279	0	0.98	0	7.5495	0	7.3167	0	2389	0	2390	0	1154.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1199.90	0	2.9803	0	34.4190	0	27.421	0	1188.110	0	22.22	0	6.9	0	43.90	0	0.0219	0	0.000279	0	0.98	0	7.5441	0	7.3104	0	2382	0	2385	0	1180.3	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	1096.62	0	3.2301	0	34.3661	0	27.356	0	1086.111	0	21.81	0	6.8	0	43.72	0	0.0219	0	0.000292	0	1.01	0	7.5375	0	7.3039	0	2372	0	2377	0	1210.1	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	999.07	0	3.5634	0	34.3042	0	27.274	0	989.726	0	25.89	0	8.1	0	43.08	0	0.0219	0	0.000281	0	0.98	0	7.5400	0	7.3065	0	2360	0	2364	0	1213.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	951.85	0	3.6765	0	34.2805	0	27.244	0	943.054	0	28.63	0	9.0	0	42.81	0	0.0219	0	0.000281	0	0.98	0	7.5439	0	7.3096	0	2355	0	2358	0	1206.7	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	900.71	0	3.9047	0	34.2393	0	27.188	0	892.496	0	34.73	0	10.9	0	42.04	0	0.0219	0	0.000398	0	1.29	0	7.5528	0	7.3183	0	2346	0	2347	0	1185.9	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	851.89	0	4.1248	0	34.1985	0	27.133	0	844.219	0	42.06	0	13.3	0	41.31	0	0.0182	0	0.000340	0	1.14	0	7.5608	0	7.3262	0	2338	0	2336	0	1167.3	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	801.78	0	4.4031	0	34.1495	0	27.065	0	794.656	0	51.34	0	16.4	0	40.09	0	0.0146	0	0.000306	0	1.05	0	7.5807	0	7.3453	0	2328	0	2320	0	1116.6	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	751.68	0	4.7743	0	34.0886	0	26.976	0	745.090	0	68.70	0	22.1	0	38.34	0	0.0182	0	0.000295	0	1.02	0	7.6065	0	7.3709	0	2315	0	2299	0	1051.9	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	701.86	0	5.0661	0	34.0491	0	26.911	0	695.790	0	86.33	0	27.9	0	36.42	0	0.0182	0	0.000296	0	1.02	0	7.6415	0	7.4037	0	2306	0	2279	0	969.6	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	651.42	0	5.5192	0	34.0058	0	26.824	0	645.864	0	111.69	0	36.5	0	33.77	0	0.0146	0	0.000308	0	1.06	0	7.6915	0	7.4521	0	2296	0	2253	0	861.8	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	601.17	0	6.2581	0	33.9655	0	26.700	0	596.115	0	139.45	0	46.4	0	29.94	0	0.0109	0	0.000345	0	1.15	0	7.7532	0	7.5155	0	2283	0	2220	0	744.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	551.18	0	7.1933	0	33.9856	0	26.591	0	546.611	0	163.58	0	55.6	0	26.19	0	0.0109	0	0.000358	0	1.18	0	7.8144	0	7.5822	0	2275	0	2189	0	643.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	501.60	0	8.2266	0	34.0374	0	26.483	0	497.501	0	181.29	0	63.1	0	23.13	0	0.0109	0	0.000383	0	1.25	0	7.8600	0	7.6370	0	2271	0	2164	0	578.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	451.46	0	9.4759	0	34.1183	0	26.350	0	447.825	0	196.87	0	70.4	0	19.48	0	0.0073	0	0.000396	0	1.28	0	7.9055	0	7.6956	0	2268	0	2140	0	519.7	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	401.31	0	10.5664	0	34.2056	0	26.234	0	398.127	0	203.42	0	74.5	0	16.99	0	0.0037	0	0.000397	0	1.29	0	7.9355	0	7.7381	0	2269	0	2123	0	485.4	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	380.76	0	11.0338	0	34.2429	0	26.180	0	377.759	0	202.71	0	75.0	0	16.29	0	0.0037	0	0.000374	0	1.23	0	7.9419	0	7.7502	0	2269	0	2118	0	479.1	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	360.78	0	11.5411	0	34.2814	0	26.117	0	357.953	0	202.22	0	75.7	0	15.35	0	0.0109	0	0.000351	0	1.17	0	7.9504	0	7.7651	0	2269	0	2112	0	470.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	351.07	0	11.7312	0	34.2967	0	26.093	0	348.327	0	202.40	0	76.1	0	15.01	0	0.0000	0	0.000363	0	1.20	0	7.9526	0	7.7696	0	2269	0	2110	0	468.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	341.36	0	11.8929	0	34.3070	0	26.071	0	338.701	0	202.68	0	76.4	0	14.58	0	0.0037	0	0.000387	0	1.26	0	7.9567	0	7.7755	0	2269	0	2108	0	464.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	331.67	0	12.0584	0	34.3167	0	26.047	0	329.094	0	203.88	0	77.2	0	14.21	0	0.0073	0	0.000387	0	1.26	0	7.9606	4	7.7814	4	2269	0	2105	4	459.9	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	321.17	0	12.2440	0	34.3308	0	26.022	0	318.684	0	204.56	0	77.7	0	13.90	0	0.0073	0	0.000387	0	1.26	0	7.9648	0	7.7877	0	2270	0	2103	0	455.6	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	311.18	0	12.4268	0	34.3444	0	25.997	0	308.779	0	205.04	0	78.2	0	13.37	0	0.0037	0	0.000399	0	1.29	0	7.9698	0	7.7949	0	2270	0	2100	0	450.4	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	300.99	0	12.6665	0	34.3582	0	25.961	0	298.675	0	206.29	0	79.1	0	13.00	0	0.0073	0	0.000352	0	1.17	0	7.9741	0	7.8022	0	2270	0	2097	0	446.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	291.91	0	12.9047	0	34.3749	0	25.927	0	289.671	0	206.92	0	79.7	0	12.39	0	0.0037	0	0.000376	0	1.23	0	7.9788	0	7.8099	0	2270	0	2093	0	441.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	281.35	0	13.1925	0	34.4036	0	25.891	0	279.199	0	205.07	0	79.5	0	11.90	0	0.0073	0	0.000294	0	1.02	0	7.9839	0	7.8188	0	2271	0	2090	0	436.1	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	271.02	0	13.4583	0	34.4217	0	25.851	0	268.955	0	206.37	0	80.4	0	11.46	0	0.0000	0	0.000295	0	1.02	0	7.9878	4	7.8261	4	2271	0	2087	4	432.3	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	261.34	0	13.6065	0	34.4230	0	25.822	0	259.355	0	209.51	0	81.9	0	10.63	0	0.0037	0	0.000330	0	1.11	0	7.9990	4	7.8388	4	2271	0	2081	4	420.1	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	250.92	0	13.8407	0	34.4318	0	25.780	0	249.020	0	213.26	0	83.8	0	10.03	0	0.0000	0	0.000365	0	1.20	0	8.0019	0	7.8448	0	2270	0	2077	0	417.4	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	241.43	0	13.9233	0	34.4376	0	25.767	0	239.607	0	215.41	0	84.8	0	9.74	0	0.0037	0	0.000365	0	1.20	0	8.0076	0	7.8512	0	2270	0	2074	0	411.5	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	231.83	0	14.0858	0	34.4479	0	25.741	0	230.085	0	216.24	0	85.4	0	9.31	0	0.0000	0	0.000342	0	1.14	0	8.0085	0	7.8541	0	2270	0	2073	0	411.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	221.05	0	14.2801	0	34.4561	0	25.706	0	219.392	0	216.82	0	85.9	0	8.70	0	0.0037	0	0.000342	0	1.14	0	8.0144	0	7.8623	0	2269	0	2068	0	405.1	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	211.52	0	14.4198	0	34.4568	0	25.677	0	209.938	0	219.27	0	87.1	0	7.99	0	0.0000	0	0.000342	0	1.14	0	8.0188	0	7.8683	0	2269	0	2065	0	400.8	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	201.69	0	14.5916	0	34.4688	0	25.649	0	200.187	0	221.71	0	88.4	0	7.70	0	0.0037	0	0.000319	0	1.08	0	8.0196	4	7.8714	4	2269	0	2064	4	400.4	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	191.42	0	14.8402	0	34.5016	0	25.620	0	189.998	0	217.90	0	87.4	0	8.15	0	0.0037	0	0.000331	0	1.11	0	8.0189	0	7.8740	0	2271	0	2064	0	402.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	181.94	0	15.0522	0	34.5166	0	25.585	0	180.592	0	215.84	0	86.9	0	7.88	0	0.0037	0	0.000331	0	1.11	0	8.0181	0	7.8761	0	2272	0	2064	0	403.4	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	171.58	0	15.1302	0	34.5246	0	25.574	0	170.313	0	215.21	0	86.8	0	7.73	0	0.0109	0	0.000319	0	1.08	0	8.0219	0	7.8806	0	2273	0	2063	0	399.9	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	161.41	0	15.2822	0	34.5309	0	25.545	0	160.222	0	215.59	0	87.2	0	7.39	0	0.0109	0	0.000343	0	1.14	0	8.0226	0	7.8831	0	2273	0	2062	0	399.7	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	151.52	0	15.4302	0	34.5390	0	25.518	0	150.409	0	216.01	0	87.6	0	6.74	0	0.0182	0	0.000343	0	1.14	0	8.0271	0	7.8894	0	2273	0	2059	0	395.4	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	141.39	0	15.5723	0	34.5395	0	25.487	0	140.357	0	219.11	0	89.1	0	6.33	0	0.0474	0	0.000366	0	1.21	0	8.0310	4	7.8950	4	2273	0	2056	4	391.6	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	131.47	0	15.6883	0	34.5479	0	25.467	0	130.512	0	219.32	0	89.4	0	6.08	0	0.0621	0	0.000378	0	1.24	0	8.0319	0	7.8973	0	2273	0	2055	0	391.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	121.20	0	15.9143	0	34.5720	0	25.434	0	120.320	0	218.35	0	89.4	0	5.72	0	0.0548	0	0.000401	0	1.30	0	8.0347	4	7.9030	4	2274	0	2053	4	388.9	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	111.66	0	16.0025	0	34.5627	0	25.406	0	110.852	0	221.78	0	91.0	0	4.65	0	0.0949	0	0.000471	0	1.48	0	8.0391	0	7.9083	0	2274	0	2050	0	384.7	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	101.44	0	16.1689	0	34.5811	0	25.382	0	100.708	0	223.34	0	91.9	0	4.51	0	0.0985	0	0.000460	0	1.45	0	8.0411	0	7.9124	0	2275	0	2049	0	383.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	96.51	0	16.2382	0	34.5737	0	25.360	0	95.815	0	224.14	0	92.4	0	3.35	0	0.1132	0	0.000472	0	1.48	0	8.0464	0	7.9185	0	2275	0	2046	0	377.9	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	91.47	0	16.3317	0	34.5725	0	25.338	0	90.812	0	228.18	0	94.2	0	2.88	0	0.1387	0	0.000472	0	1.48	0	8.0513	0	7.9245	0	2275	0	2043	0	373.1	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	86.58	0	16.7346	0	34.5753	0	25.246	0	85.959	0	235.55	0	98.0	0	1.79	0	0.2008	0	0.000472	0	1.48	0	8.0600	0	7.9389	0	2275	0	2036	0	364.5	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	81.93	0	16.8275	0	34.5705	0	25.220	0	81.343	0	239.96	0	100.0	0	1.61	0	0.2336	0	0.000484	0	1.51	0	8.0645	0	7.9445	0	2275	0	2033	0	360.3	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	76.90	0	17.1204	0	34.5639	0	25.146	0	76.350	0	247.06	0	103.5	0	1.14	0	0.2555	0	0.000565	0	1.72	0	8.0733	0	7.9575	0	2275	0	2026	0	351.8	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	71.71	0	17.8734	0	34.5844	0	24.980	0	71.198	0	251.01	0	106.7	0	1.33	0	0.2737	0	0.000764	0	2.24	0	8.0708	0	7.9661	0	2276	0	2022	0	354.4	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	66.73	0	18.2111	0	34.5984	0	24.907	0	66.254	0	252.37	0	108.0	0	1.24	0	0.2774	0	0.000659	0	1.97	0	8.0673	0	7.9676	0	2276	0	2022	0	358.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	61.79	0	18.9673	0	34.6146	0	24.730	0	61.350	0	247.16	0	107.3	0	1.31	0	0.2701	0	0.000683	0	2.03	0	8.0634	4	7.9749	4	2277	0	2018	4	361.9	4
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	56.87	0	19.7142	0	34.6365	0	24.554	0	56.466	0	244.20	0	107.4	0	1.40	0	0.2117	0	0.000695	0	2.06	0	8.0613	0	7.9838	0	2278	0	2014	0	364.0	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	51.55	0	22.5795	0	34.7695	0	23.874	0	51.184	0	217.60	0	100.8	0	0.49	0	0.1351	0	0.000638	0	1.91	0	8.0354	0	8.0009	0	2284	0	2009	0	390.5	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	46.85	0	22.5830	0	34.7710	0	23.874	0	46.518	0	217.19	0	100.6	0	0.50	0	0.0474	0	0.000556	0	1.70	0	8.0355	0	8.0009	0	2284	0	2009	0	390.6	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	41.59	0	22.5835	0	34.7712	0	23.874	0	41.296	0	216.97	0	100.5	0	0.45	0	0.0474	4	0.000521	0	1.61	0	8.0357	0	8.0010	0	2284	0	2009	0	390.5	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	36.49	0	22.5848	0	34.7715	0	23.874	0	36.232	0	216.89	0	100.5	0	0.34	0	0.0474	4	0.000556	0	1.70	0	8.0361	0	8.0012	0	2284	0	2009	0	390.3	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	31.74	0	22.5844	0	34.7709	0	23.873	0	31.516	0	216.89	0	100.5	0	0.37	0	0.0438	4	0.000544	0	1.67	0	8.0356	0	8.0005	0	2284	0	2010	0	391.1	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	26.66	0	22.5800	0	34.7721	0	23.875	0	26.472	0	216.85	0	100.5	0	0.26	0	0.0474	4	0.000556	0	1.70	0	8.0367	0	8.0013	0	2284	0	2010	0	390.2	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	21.54	0	22.5823	0	34.7706	0	23.873	0	21.389	0	216.94	0	100.5	0	0.31	0	0.0511	4	0.000533	0	1.64	0	8.0357	0	8.0002	0	2284	0	2010	0	391.5	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	16.47	0	22.5819	0	34.7703	0	23.872	0	16.355	0	216.85	0	100.5	0	0.22	0	0.0474	4	0.000533	0	1.64	0	8.0362	0	8.0005	0	2284	0	2010	0	391.1	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	11.69	0	22.5850	0	34.7706	0	23.871	0	11.608	0	216.95	0	100.5	0	0.24	0	0.0474	4	0.000498	0	1.55	0	8.0370	0	8.0012	0	2284	0	2009	0	390.5	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0	7.71	0	22.5831	0	34.7709	0	23.872	0	7.656	0	217.02	0	100.6	0	0.25	0	0.0474	4	0.000544	0	1.67	0	8.0377	0	8.0017	0	2284	0	2009	0	389.9	0
1902646	39	C	11/24/2024	21:47	178.747	32.020	0	0																																
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1998.43	0	1.9045	0	34.6097	0	27.668	0	1975.071	0	72.63	0	21.9	0	41.24	0	0.0146	0	0.000242	0	0.88	0	7.6564	0	7.4235	0	2418	0	2381	0	827.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1898.67	0	2.0059	0	34.5958	0	27.648	0	1876.916	0	65.31	0	19.7	0	41.65	0	0.0146	0	0.000254	0	0.91	0	7.6418	0	7.4085	0	2415	0	2384	0	866.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1799.85	0	2.0879	0	34.5840	0	27.632	0	1779.642	0	58.69	0	17.7	0	42.04	0	0.0146	0	0.000277	0	0.97	0	7.6313	0	7.3969	0	2413	0	2386	0	898.7	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1699.57	0	2.2116	0	34.5646	0	27.606	0	1680.885	0	49.52	0	15.0	0	42.66	0	0.0146	0	0.000266	0	0.94	0	7.6108	0	7.3771	0	2410	0	2390	0	954.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1599.73	0	2.3360	0	34.5428	0	27.578	0	1582.515	0	41.46	0	12.6	0	43.20	0	0.0146	0	0.000255	0	0.92	0	7.5918	4	7.3586	4	2406	0	2393	4	1010.6	4
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1499.40	0	2.4995	0	34.5129	0	27.540	0	1483.616	0	32.89	0	10.0	0	43.63	0	0.0219	0	0.000267	0	0.95	0	7.5727	0	7.3404	0	2401	0	2394	0	1069.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1399.93	0	2.6291	0	34.4860	0	27.507	0	1385.520	0	26.34	0	8.1	0	43.91	0	0.0219	0	0.000279	0	0.98	0	7.5564	0	7.3242	0	2397	0	2395	0	1123.8	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1299.27	0	2.8417	0	34.4480	0	27.457	0	1286.203	0	23.57	0	7.2	0	43.92	0	0.0255	0	0.000291	0	1.01	0	7.5465	0	7.3145	0	2388	0	2390	0	1161.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1199.42	0	3.0382	0	34.4051	0	27.405	0	1187.638	0	21.58	0	6.7	0	43.92	0	0.0255	0	0.000280	0	0.98	0	7.5390	0	7.3067	0	2380	0	2384	0	1194.3	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	1099.82	0	3.2652	0	34.3600	0	27.348	0	1089.275	0	21.80	0	6.8	0	43.68	0	0.0182	0	0.000303	0	1.04	0	7.5355	0	7.3027	0	2371	0	2377	0	1215.2	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	999.25	0	3.6165	0	34.2954	0	27.262	0	989.906	0	27.54	0	8.6	0	42.97	0	0.0182	0	0.000258	0	0.92	0	7.5419	0	7.3089	0	2358	0	2362	0	1207.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	951.40	0	3.7679	0	34.2654	0	27.223	0	942.611	0	30.63	0	9.6	0	42.57	0	0.0182	0	0.000293	0	1.02	0	7.5471	0	7.3136	0	2352	0	2354	0	1196.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	901.40	0	3.9726	0	34.2297	0	27.174	0	893.180	0	36.22	0	11.4	0	41.88	0	0.0182	0	0.000282	0	0.99	0	7.5571	0	7.3229	0	2344	0	2343	0	1173.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	851.49	0	4.1993	0	34.1884	0	27.117	0	843.826	0	43.26	0	13.7	0	41.19	0	0.0219	0	0.000271	0	0.96	0	7.5645	0	7.3304	0	2336	0	2332	0	1156.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	801.43	0	4.4753	0	34.1434	0	27.052	0	794.311	0	53.03	0	16.9	0	40.11	0	0.0182	0	0.000283	0	0.99	0	7.5810	4	7.3465	4	2327	0	2318	4	1115.5	4
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	751.23	0	4.7674	0	34.0980	0	26.984	0	744.647	0	65.87	0	21.2	0	38.58	0	0.0182	0	0.000295	0	1.02	0	7.6063	0	7.3706	0	2317	0	2300	0	1052.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	701.35	0	5.1108	0	34.0489	0	26.906	0	695.287	0	83.65	0	27.1	0	36.54	0	0.0182	0	0.000284	0	0.99	0	7.6397	0	7.4026	0	2305	0	2278	0	974.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	651.60	0	5.5514	0	34.0050	0	26.819	0	646.044	0	106.98	0	35.0	0	34.18	0	0.0182	0	0.000308	0	1.06	0	7.6824	0	7.4444	0	2295	0	2254	0	881.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	601.85	0	6.0576	0	33.9804	0	26.737	0	596.790	0	127.38	0	42.2	0	31.35	0	0.0146	0	0.000356	0	1.18	0	7.7332	0	7.4947	0	2287	0	2230	0	781.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	551.60	0	7.0066	0	33.9790	0	26.612	0	547.028	0	158.23	0	53.5	0	27.19	0	0.0073	0	0.000392	0	1.27	0	7.7991	0	7.5656	0	2276	0	2196	0	668.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	501.23	0	7.9848	0	34.0191	0	26.504	0	497.136	0	179.39	0	62.1	0	23.70	0	0.0073	0	0.000394	0	1.28	0	7.8561	0	7.6300	0	2271	0	2167	0	583.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	451.62	0	9.4156	0	34.1171	0	26.359	0	447.984	0	194.33	0	69.4	0	19.79	0	0.0073	0	0.000349	0	1.16	0	7.9046	0	7.6939	0	2269	0	2141	0	520.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	401.40	0	11.0041	0	34.2406	0	26.184	0	398.217	0	201.41	0	74.5	0	16.46	0	0.0037	0	0.000386	0	1.26	0	7.9425	0	7.7511	0	2269	0	2118	0	477.2	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	381.17	0	11.6122	0	34.2844	0	26.107	0	378.166	0	201.71	0	75.6	0	15.17	0	0.0037	0	0.000351	0	1.17	0	7.9530	0	7.7694	0	2269	0	2110	0	465.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	361.43	0	11.9964	0	34.3106	0	26.055	0	358.598	0	204.64	0	77.3	0	14.24	0	0.0037	0	0.000398	0	1.29	0	7.9641	0	7.7849	0	2268	0	2103	0	453.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	351.78	0	12.3518	0	34.3340	0	26.005	0	349.032	0	205.36	0	78.2	0	13.66	0	0.0037	0	0.000352	0	1.17	0	7.9689	0	7.7943	0	2268	0	2098	0	449.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	341.66	0	12.5283	0	34.3452	0	25.979	0	338.999	0	206.46	0	78.9	0	13.16	0	0.0073	0	0.000352	0	1.17	0	7.9728	0	7.8004	0	2268	0	2096	0	445.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	331.34	0	12.7981	0	34.3640	0	25.941	0	328.768	0	207.59	0	79.8	0	12.48	0	0.0037	0	0.000329	0	1.11	0	7.9787	0	7.8097	0	2268	0	2092	0	438.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	319.78	0	13.0040	0	34.3726	0	25.906	0	317.307	0	210.12	0	81.1	0	11.94	0	0.0073	0	0.000388	0	1.26	0	7.9826	0	7.8161	0	2268	0	2089	0	435.2	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	311.82	0	13.1178	0	34.3814	0	25.890	0	309.414	0	210.82	0	81.6	0	11.84	0	0.0000	0	0.000353	0	1.17	0	7.9858	0	7.8205	0	2269	0	2087	0	432.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	301.27	0	13.3534	0	34.3982	0	25.855	0	298.953	0	210.65	0	81.9	0	11.35	0	0.0037	0	0.000330	0	1.11	0	7.9905	0	7.8282	0	2269	0	2084	0	427.4	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	291.83	0	13.4742	0	34.4093	0	25.839	0	289.592	0	211.38	0	82.4	0	11.06	0	0.0037	0	0.000341	0	1.14	0	7.9931	0	7.8322	0	2269	0	2083	0	425.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	281.17	0	13.6997	0	34.4243	0	25.804	0	279.021	0	212.31	0	83.2	0	10.48	0	0.0037	0	0.000318	0	1.08	0	8.0012	4	7.8430	4	2270	0	2078	4	416.6	4
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	271.46	0	13.8936	0	34.4364	0	25.773	0	269.392	0	214.11	0	84.2	0	9.86	0	0.0073	0	0.000342	0	1.14	0	8.0046	0	7.8488	0	2270	0	2075	0	413.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	261.71	0	14.0513	0	34.4478	0	25.749	0	259.722	0	215.19	0	84.9	0	9.59	0	0.0037	0	0.000318	0	1.08	0	8.0091	0	7.8552	0	2270	0	2072	0	409.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	251.01	0	14.1460	0	34.4540	0	25.734	0	249.110	0	216.67	0	85.6	0	9.32	0	0.0037	0	0.000307	0	1.05	0	8.0112	0	7.8583	0	2270	0	2071	0	407.2	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	241.84	0	14.2773	0	34.4631	0	25.713	0	240.015	0	217.16	0	86.1	0	9.06	0	0.0037	0	0.000505	0	1.57	0	8.0138	4	7.8624	4	2270	0	2069	4	404.9	4
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	231.55	0	14.3632	0	34.4732	0	25.702	0	229.808	0	217.39	0	86.3	0	8.95	0	0.0000	0	0.000330	0	1.11	0	8.0146	0	7.8642	0	2270	0	2068	0	404.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	221.24	0	14.5080	0	34.4735	0	25.671	0	219.581	0	217.59	0	86.6	0	8.48	0	0.0037	0	0.000296	0	1.02	0	8.0177	0	7.8689	0	2269	0	2065	0	401.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	211.17	0	14.6420	0	34.4731	0	25.642	0	209.592	0	219.47	0	87.6	0	7.47	0	0.0037	0	0.000354	0	1.17	0	8.0250	0	7.8778	0	2269	0	2061	0	394.2	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	201.24	0	14.7776	0	34.4839	0	25.621	0	199.741	0	221.97	0	88.9	0	7.46	0	0.0037	0	0.000284	0	0.99	0	8.0249	4	7.8793	4	2269	0	2060	4	394.8	4
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	190.96	0	14.8803	0	34.4918	0	25.604	0	189.542	0	221.46	0	88.8	0	7.42	0	0.0037	0	0.000319	0	1.08	0	8.0247	0	7.8803	0	2270	0	2061	0	395.7	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	181.80	0	14.9659	0	34.4999	0	25.591	0	180.454	0	220.51	0	88.6	0	7.49	0	0.0037	0	0.000296	0	1.02	0	8.0225	0	7.8790	0	2271	0	2062	0	398.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	171.78	0	15.1325	0	34.5149	0	25.566	0	170.512	0	218.11	0	87.9	0	7.53	0	0.0109	0	0.000319	0	1.08	0	8.0218	0	7.8805	0	2272	0	2062	0	399.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	161.17	0	15.2722	0	34.5274	0	25.545	0	159.985	0	216.08	0	87.4	0	7.28	0	0.0109	0	0.000343	0	1.14	0	8.0254	0	7.8858	0	2273	0	2060	0	396.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	151.52	0	15.4373	0	34.5329	0	25.512	0	150.409	0	217.11	0	88.1	0	7.09	0	0.0255	0	0.000354	0	1.17	0	8.0275	0	7.8899	0	2272	0	2058	0	394.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	141.23	0	15.5426	0	34.5428	0	25.496	0	140.198	0	217.16	0	88.3	0	6.72	0	0.0292	0	0.000424	0	1.36	0	8.0303	0	7.8938	0	2273	0	2056	0	392.4	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	131.24	0	15.7122	0	34.5527	0	25.465	0	130.284	0	217.07	0	88.5	0	6.51	0	0.0548	0	0.000460	0	1.45	0	8.0317	0	7.8973	0	2273	0	2055	0	391.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	121.34	0	15.8819	0	34.5649	0	25.436	0	120.459	0	218.85	0	89.6	0	5.88	0	0.0912	0	0.000471	0	1.48	0	8.0370	4	7.9048	4	2274	0	2052	4	386.4	4
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	111.59	0	16.0102	0	34.5708	0	25.411	0	110.783	0	220.58	0	90.5	0	5.33	0	0.1132	0	0.000541	0	1.66	0	8.0390	0	7.9083	0	2274	0	2051	0	384.8	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	101.65	0	16.2184	0	34.5749	0	25.366	0	100.917	0	222.35	0	91.6	0	3.61	0	0.1533	0	0.000530	0	1.63	0	8.0475	0	7.9194	0	2275	0	2045	0	376.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	96.39	0	16.4209	0	34.5641	0	25.311	0	95.696	0	226.71	0	93.8	0	2.34	0	0.1935	0	0.000588	0	1.78	0	8.0602	0	7.9347	0	2274	0	2037	0	363.9	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	91.80	0	16.6771	0	34.5658	0	25.252	0	91.140	0	234.90	0	97.6	0	1.80	0	0.2555	0	0.000507	0	1.57	0	8.0629	0	7.9411	0	2274	0	2034	0	361.4	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	86.50	0	17.1720	0	34.5681	0	25.137	0	85.879	0	243.70	0	102.2	0	1.16	0	0.3103	0	0.000624	0	1.88	0	8.0706	0	7.9559	0	2275	0	2027	0	354.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	81.92	0	17.6951	0	34.5749	0	25.016	0	81.333	0	247.71	0	105.0	0	1.33	0	0.3650	0	0.000694	0	2.06	0	8.0710	0	7.9640	0	2275	0	2023	0	353.7	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	76.76	0	21.3815	0	34.8830	0	24.297	0	76.211	0	222.33	0	101.0	0	0.85	0	0.2372	0	0.000637	0	1.91	0	8.0567	0	8.0050	0	2290	0	2012	0	368.3	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	71.95	0	21.5332	0	34.9052	0	24.272	0	71.436	0	220.18	0	100.3	0	0.72	0	0.0912	0	0.000742	0	2.18	0	8.0551	0	8.0056	0	2291	0	2013	0	370.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	66.92	0	21.5476	0	34.9032	0	24.266	0	66.443	0	219.42	0	99.9	0	0.70	0	0.0621	0	0.000544	0	1.67	0	8.0548	4	8.0053	4	2291	0	2013	4	370.6	4
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	61.76	0	21.5143	0	34.8915	0	24.266	0	61.321	0	219.51	0	99.9	0	0.58	0	0.0548	0	0.000532	0	1.64	0	8.0555	0	8.0053	0	2290	0	2012	0	370.0	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	56.71	0	21.5117	0	34.8903	0	24.266	0	56.307	0	219.53	0	99.9	0	0.58	0	0.0548	0	0.000544	0	1.67	0	8.0548	0	8.0043	0	2290	0	2013	0	371.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	51.47	0	21.5214	0	34.8924	0	24.264	0	51.105	0	219.41	0	99.9	0	0.52	0	0.0584	0	0.000567	0	1.73	0	8.0569	0	8.0064	0	2291	0	2012	0	369.1	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	46.70	0	21.5201	0	34.8933	0	24.265	0	46.369	0	219.46	0	99.9	0	0.50	0	0.0584	0	0.000532	0	1.64	0	8.0557	0	8.0050	0	2291	0	2013	0	370.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	41.80	0	21.5205	0	34.8964	0	24.267	0	41.505	0	219.45	0	99.9	0	0.41	0	0.0584	0	0.000521	0	1.61	0	8.0558	0	8.0050	0	2291	0	2013	0	370.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	36.79	0	21.5212	0	34.8936	0	24.264	0	36.530	0	219.47	0	99.9	0	0.50	0	0.0548	0	0.000532	0	1.64	0	8.0562	0	8.0052	0	2291	0	2013	0	370.5	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	31.70	0	21.5203	0	34.8958	0	24.266	0	31.477	0	219.38	0	99.9	0	0.44	0	0.0584	0	0.000555	0	1.70	0	8.0554	0	8.0042	0	2291	0	2014	0	371.6	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	26.29	0	21.5185	0	34.8931	0	24.264	0	26.105	0	219.42	0	99.9	0	0.32	0	0.0511	0	0.000544	0	1.67	0	8.0563	0	8.0049	0	2291	0	2013	0	370.8	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	21.90	0	21.5180	0	34.8928	0	24.264	0	21.746	0	219.46	0	99.9	0	0.41	0	0.0657	0	0.000521	0	1.61	0	8.0559	0	8.0044	0	2291	0	2013	0	371.4	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	16.87	0	21.5065	0	34.8912	0	24.266	0	16.752	0	219.47	0	99.9	0	0.30	0	0.0621	0	0.000532	0	1.64	0	8.0563	0	8.0044	0	2291	0	2013	0	371.2	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	11.42	0	21.5161	0	34.8915	0	24.263	0	11.340	0	219.43	0	99.9	0	0.33	0	0.0693	0	0.000602	0	1.82	0	8.0573	0	8.0053	0	2291	0	2013	0	370.4	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0	6.55	0	21.5138	0	34.8920	0	24.264	0	6.504	0	219.55	0	99.9	0	0.19	0	0.0621	0	0.000532	0	1.64	0	8.0567	0	8.0046	0	2291	0	2013	0	371.2	0
1902646	40	C	12/05/2024	05:50	178.874	31.993	0	0																																
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1998.82	0	1.9288	0	34.6059	0	27.663	0	1975.449	0	70.46	0	21.2	0	41.37	0	0.0182	0	0.000265	0	0.94	0	7.6521	0	7.4201	0	2417	0	2382	0	835.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1899.65	0	2.0067	0	34.5955	0	27.648	0	1877.876	0	63.92	0	19.3	0	41.75	0	0.0146	0	0.000265	0	0.94	0	7.6409	0	7.4078	0	2415	0	2385	0	868.3	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1798.65	0	2.1085	0	34.5811	0	27.628	0	1778.456	0	56.99	0	17.2	0	42.20	0	0.0146	0	0.000254	0	0.91	0	7.6291	0	7.3952	0	2413	0	2386	0	903.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1699.66	0	2.2082	0	34.5639	0	27.606	0	1680.969	0	49.27	0	14.9	0	42.63	0	0.0219	0	0.000266	0	0.94	0	7.6121	0	7.3782	0	2410	0	2390	0	951.9	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1599.60	0	2.3634	0	34.5423	0	27.575	0	1582.383	0	41.35	0	12.6	0	43.11	0	0.0182	0	0.000255	0	0.92	0	7.5934	0	7.3603	0	2406	0	2392	0	1007.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1499.88	0	2.5037	0	34.5123	0	27.539	0	1484.085	0	33.05	0	10.1	0	43.60	0	0.0219	0	0.000267	0	0.95	0	7.5727	0	7.3405	0	2401	0	2394	0	1069.3	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1399.69	0	2.6734	0	34.4799	0	27.498	0	1385.279	0	26.39	0	8.1	0	43.95	0	0.0182	0	0.000290	0	1.01	0	7.5564	4	7.3247	4	2395	0	2393	4	1123.8	4
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1298.74	0	2.8575	0	34.4473	0	27.456	0	1285.676	0	23.30	0	7.2	0	43.88	0	0.0219	0	0.000291	0	1.01	0	7.5464	0	7.3146	0	2388	0	2390	0	1162.3	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1200.07	0	3.0429	0	34.4056	0	27.405	0	1188.277	0	20.31	0	6.3	0	43.95	0	0.0219	0	0.000280	0	0.98	0	7.5385	0	7.3063	0	2380	0	2385	0	1195.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	1099.85	0	3.2913	0	34.3559	0	27.342	0	1089.301	0	22.31	0	6.9	0	43.59	0	0.0219	0	0.000257	0	0.92	0	7.5378	0	7.3050	0	2370	0	2375	0	1208.5	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	999.16	0	3.6122	0	34.2964	0	27.264	0	989.815	0	27.17	0	8.5	0	42.92	0	0.0219	0	0.000258	0	0.92	0	7.5430	0	7.3098	0	2358	0	2362	0	1203.9	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	951.13	0	3.8057	0	34.2612	0	27.216	0	942.342	0	31.44	0	9.9	0	42.53	0	0.0182	0	0.000281	0	0.99	0	7.5470	0	7.3139	0	2350	0	2353	0	1196.8	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	901.47	0	4.0329	0	34.2129	0	27.155	0	893.247	0	37.40	0	11.8	0	41.74	0	0.0219	0	0.000270	0	0.96	0	7.5546	0	7.3215	0	2341	0	2341	0	1179.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	851.82	0	4.2469	0	34.1854	0	27.110	0	844.150	0	42.50	0	13.5	0	41.29	0	0.0182	0	0.000282	0	0.99	0	7.5620	4	7.3288	4	2335	0	2332	4	1163.2	4
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	801.55	0	4.5414	0	34.1282	0	27.033	0	794.428	0	57.15	0	18.3	0	39.51	0	0.0182	0	0.000295	0	1.02	0	7.5899	0	7.3551	0	2324	0	2313	0	1091.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	751.32	0	4.9076	0	34.0759	0	26.951	0	744.734	0	73.77	0	23.8	0	37.82	0	0.0182	0	0.000354	0	1.17	0	7.6148	0	7.3799	0	2312	0	2293	0	1030.5	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	701.11	0	5.1612	0	34.0428	0	26.896	0	695.047	0	87.31	0	28.3	0	36.18	0	0.0146	0	0.000284	0	0.99	0	7.6447	0	7.4077	0	2304	0	2276	0	962.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	651.68	0	5.6069	0	34.0052	0	26.813	0	646.121	0	108.53	0	35.6	0	33.84	0	0.0146	0	0.000285	0	1.00	0	7.6867	0	7.4490	0	2294	0	2252	0	871.9	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	601.53	0	6.2378	0	33.9664	0	26.704	0	596.471	0	136.72	0	45.4	0	30.08	0	0.0146	0	0.000310	0	1.06	0	7.7539	0	7.5158	0	2283	0	2220	0	742.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	551.62	0	7.0624	0	33.9861	0	26.610	0	547.046	0	159.06	0	53.9	0	26.86	0	0.0109	0	0.000299	0	1.03	0	7.8029	0	7.5698	0	2277	0	2194	0	662.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	501.42	0	8.1652	0	34.0413	0	26.495	0	497.323	0	178.32	0	61.9	0	23.34	0	0.0109	0	0.000324	0	1.10	0	7.8598	4	7.6360	4	2272	0	2166	4	578.6	4
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	451.44	0	9.4916	0	34.1263	0	26.354	0	447.805	0	196.00	0	70.1	0	19.54	0	0.0037	0	0.000349	0	1.16	0	7.9075	0	7.6978	0	2269	0	2140	0	517.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	401.32	0	11.0579	0	34.2437	0	26.177	0	398.137	0	200.38	0	74.2	0	16.29	0	0.0073	0	0.000339	0	1.13	0	7.9427	0	7.7521	0	2269	0	2117	0	477.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	381.24	0	11.4623	0	34.2744	0	26.127	0	378.234	0	202.43	0	75.6	0	15.47	0	0.0073	0	0.000363	0	1.20	0	7.9513	0	7.7655	0	2269	0	2111	0	467.9	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	361.00	0	11.8596	0	34.3014	0	26.073	0	358.171	0	204.19	0	76.9	0	14.52	0	0.0037	0	0.000421	0	1.35	0	7.9580	0	7.7770	0	2268	0	2106	0	461.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	351.01	0	12.0242	0	34.3149	0	26.053	0	348.268	0	204.41	0	77.3	0	14.33	0	0.0037	0	0.000410	0	1.32	0	7.9619	0	7.7828	0	2269	0	2104	0	457.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	341.81	0	12.2295	0	34.3277	0	26.023	0	339.147	0	204.74	0	77.8	0	13.84	0	0.0000	0	0.000375	0	1.23	0	7.9663	0	7.7898	0	2269	0	2101	0	452.6	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	331.01	0	12.4485	0	34.3436	0	25.993	0	328.440	0	204.68	0	78.1	0	13.43	0	0.0037	0	0.000364	0	1.20	0	7.9698	0	7.7959	0	2269	0	2098	0	449.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	321.16	0	12.5997	0	34.3560	0	25.973	0	318.674	0	205.58	0	78.7	0	13.05	0	0.0073	0	0.000341	0	1.14	0	7.9748	0	7.8026	0	2269	0	2096	0	444.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	311.51	0	12.8704	0	34.3701	0	25.931	0	309.106	0	206.47	0	79.5	0	12.46	0	0.0037	0	0.000352	0	1.17	0	7.9786	0	7.8099	0	2269	0	2093	0	440.3	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	301.54	0	13.0832	0	34.3863	0	25.901	0	299.220	0	207.55	0	80.3	0	11.92	0	0.0000	0	0.000364	0	1.20	0	7.9835	0	7.8174	0	2270	0	2090	0	435.4	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	289.70	0	13.2775	0	34.3992	0	25.871	0	287.479	0	209.45	0	81.3	0	11.46	0	0.0000	0	0.000318	0	1.08	0	7.9864	0	7.8228	0	2270	0	2087	0	432.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	281.10	0	13.3866	0	34.4073	0	25.855	0	278.951	0	209.77	0	81.6	0	11.51	0	0.0037	0	0.000318	0	1.08	0	7.9898	0	7.8273	0	2270	0	2085	0	429.3	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	270.90	0	13.6608	0	34.4277	0	25.815	0	268.836	0	209.22	0	81.9	0	10.93	0	0.0037	0	0.000306	0	1.05	0	7.9946	0	7.8357	0	2270	0	2082	0	424.6	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	261.20	0	13.8972	0	34.4497	0	25.783	0	259.216	0	209.69	0	82.5	0	10.58	0	0.0000	0	0.000307	0	1.05	0	7.9977	0	7.8419	0	2271	0	2080	0	421.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	251.24	0	14.0993	0	34.4588	0	25.747	0	249.337	0	211.65	0	83.6	0	9.91	0	0.0000	0	0.000284	0	0.99	0	8.0041	0	7.8507	0	2271	0	2075	0	415.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	241.25	0	14.3111	0	34.4682	0	25.710	0	239.429	0	213.78	0	84.8	0	9.15	0	0.0073	0	0.000330	0	1.11	0	8.0092	0	7.8585	0	2270	0	2071	0	410.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	231.74	0	14.3967	0	34.4685	0	25.692	0	229.996	0	215.58	0	85.6	0	8.81	0	0.0000	0	0.000307	0	1.05	0	8.0116	0	7.8618	0	2270	0	2069	0	407.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	221.45	0	14.5281	0	34.4735	0	25.667	0	219.789	0	217.69	0	86.7	0	8.27	0	0.0000	0	0.000331	0	1.11	0	8.0172	0	7.8688	0	2269	0	2065	0	402.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	210.36	0	14.7886	0	34.4867	0	25.621	0	208.788	0	219.72	0	88.0	0	7.71	0	0.0037	0	0.000342	0	1.14	0	8.0183	0	7.8734	0	2269	0	2063	0	401.4	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	201.77	0	14.9666	0	34.5052	0	25.596	0	200.266	0	218.19	0	87.7	0	7.75	0	0.0037	0	0.000331	0	1.11	0	8.0187	0	7.8760	0	2270	0	2063	0	401.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	190.93	0	15.1006	0	34.5089	0	25.569	0	189.512	0	218.32	0	88.0	0	7.42	0	0.0073	0	0.000331	0	1.11	0	8.0224	0	7.8813	0	2271	0	2060	0	398.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	181.61	0	15.2105	0	34.5151	0	25.550	0	180.265	0	218.37	0	88.2	0	7.17	0	0.0146	0	0.000343	0	1.14	0	8.0254	4	7.8855	4	2271	0	2059	4	395.6	4
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	171.68	0	15.3412	0	34.5238	0	25.527	0	170.413	0	218.50	0	88.5	0	7.03	0	0.0255	0	0.000366	0	1.21	0	8.0277	0	7.8893	0	2272	0	2058	0	393.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	161.16	0	15.4977	0	34.5300	0	25.497	0	159.974	0	218.39	0	88.7	0	6.57	0	0.0401	0	0.000389	0	1.27	0	8.0274	0	7.8911	0	2272	0	2057	0	394.5	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	151.64	0	15.6320	0	34.5426	0	25.476	0	150.528	0	218.82	0	89.1	0	6.34	0	0.0511	0	0.000378	0	1.24	0	8.0309	0	7.8962	0	2273	0	2055	0	391.3	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	140.84	0	15.7691	0	34.5506	0	25.451	0	139.811	0	219.51	0	89.6	0	5.72	0	0.0621	0	0.000413	0	1.33	0	8.0342	0	7.9011	0	2273	0	2053	0	388.3	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	130.94	0	15.8945	0	34.5537	0	25.425	0	129.986	0	221.14	0	90.5	0	5.37	0	0.0839	0	0.000436	0	1.39	0	8.0356	0	7.9039	0	2273	0	2052	0	387.4	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	121.78	0	16.0171	0	34.5612	0	25.402	0	120.896	0	221.96	0	91.1	0	4.82	0	0.0985	0	0.000448	0	1.42	0	8.0413	0	7.9110	0	2274	0	2049	0	381.9	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	111.75	0	16.1859	0	34.5629	0	25.365	0	110.941	0	225.32	0	92.8	0	3.35	0	0.1168	0	0.000448	0	1.42	0	8.0464	0	7.9182	0	2274	0	2045	0	377.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	101.34	0	16.5192	0	34.5659	0	25.290	0	100.609	0	234.50	0	97.2	0	1.70	0	0.1606	0	0.000483	0	1.51	0	8.0678	0	7.9439	0	2274	0	2033	0	356.2	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	96.21	0	16.9379	0	34.5699	0	25.195	0	95.517	0	240.41	0	100.4	0	1.60	0	0.2154	0	0.000507	0	1.57	0	8.0651	0	7.9474	0	2274	0	2031	0	359.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	91.50	0	17.3240	0	34.5729	0	25.105	0	90.842	0	244.65	0	102.9	0	1.72	0	0.2482	0	0.000542	0	1.66	0	8.0638	0	7.9517	0	2274	0	2029	0	360.4	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	86.51	0	17.5590	0	34.5580	0	25.037	0	85.889	0	247.84	0	104.7	0	1.66	0	0.2993	0	0.000612	0	1.85	0	8.0703	0	7.9614	0	2274	0	2023	0	354.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	81.92	0	18.9053	0	34.6285	0	24.757	0	81.333	0	244.84	0	106.1	0	1.41	0	0.3468	0	0.000590	0	1.79	0	8.0624	0	7.9737	0	2278	0	2020	0	362.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	76.83	0	20.7489	0	34.7550	0	24.372	0	76.280	0	226.59	0	101.7	0	0.92	0	0.2591	0	0.000625	0	1.88	0	8.0532	0	7.9920	0	2284	0	2014	0	371.6	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	71.40	0	21.1001	0	34.7808	0	24.296	0	70.890	0	222.54	0	100.5	0	0.83	0	0.0876	0	0.000579	0	1.76	0	8.0529	0	7.9969	0	2285	0	2013	0	372.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	66.38	0	21.1062	0	34.7860	0	24.298	0	65.907	0	221.57	0	100.1	0	0.83	0	0.0657	0	0.000544	0	1.67	0	8.0525	0	7.9964	0	2285	0	2013	0	372.7	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	61.85	0	21.1030	0	34.7858	0	24.298	0	61.410	0	221.21	0	99.9	0	0.84	0	0.0693	0	0.000579	0	1.76	0	8.0532	0	7.9968	0	2285	0	2013	0	372.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	56.55	0	21.0951	0	34.7828	0	24.298	0	56.148	0	221.13	0	99.8	0	0.69	0	0.0730	0	0.000579	0	1.76	0	8.0537	0	7.9970	0	2285	0	2012	0	371.8	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	51.87	0	21.0997	0	34.7845	0	24.298	0	51.502	0	221.06	0	99.8	0	0.58	0	0.0693	0	0.000556	0	1.70	0	8.0542	0	7.9974	0	2285	0	2012	0	371.5	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	46.69	0	21.0999	0	34.7855	0	24.298	0	46.359	0	221.00	0	99.8	0	0.50	0	0.0730	0	0.000567	0	1.73	0	8.0538	0	7.9969	0	2285	0	2013	0	372.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	41.34	0	21.0995	0	34.7845	0	24.297	0	41.048	0	220.97	0	99.8	0	0.52	0	0.0693	0	0.000567	0	1.73	0	8.0541	0	7.9969	0	2285	0	2013	0	372.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	36.30	0	21.1020	0	34.7866	0	24.298	0	36.044	0	220.99	0	99.8	0	0.47	0	0.0657	0	0.000579	0	1.76	0	8.0545	0	7.9972	0	2285	0	2013	0	371.9	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	31.79	0	21.1002	0	34.7863	0	24.298	0	31.566	0	220.98	0	99.8	0	0.47	0	0.0657	0	0.000591	0	1.79	0	8.0545	0	7.9971	0	2285	0	2013	0	372.1	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	26.73	0	21.1042	0	34.7857	0	24.296	0	26.542	0	220.94	0	99.8	0	0.35	0	0.0693	0	0.000556	0	1.70	0	8.0542	0	7.9966	0	2285	0	2013	0	372.6	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	21.51	0	21.1038	0	34.7861	0	24.296	0	21.359	0	220.99	0	99.8	0	0.38	0	0.0657	0	0.000544	0	1.67	0	8.0555	0	7.9977	0	2285	0	2013	0	371.5	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	16.81	0	21.1020	0	34.7851	0	24.296	0	16.692	0	220.97	0	99.8	0	0.47	0	0.0693	0	0.000579	0	1.76	0	8.0552	0	7.9973	0	2285	0	2013	0	371.9	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	11.78	0	21.0997	0	34.7863	0	24.297	0	11.698	0	221.06	0	99.8	0	0.52	0	0.0693	0	0.000544	0	1.67	0	8.0563	0	7.9981	0	2285	0	2012	0	371.0	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0	7.68	0	21.0995	0	34.7847	0	24.296	0	7.626	0	221.06	0	99.8	0	0.39	0	0.0693	0	0.000579	0	1.76	0	8.0550	0	7.9967	0	2285	0	2013	0	372.5	0
1902646	41	C	12/15/2024	12:36	179.033	32.026	0	0																																
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1999.41	0	1.9263	0	34.6092	0	27.665	0	1976.037	0	71.20	0	21.4	0	41.36	0	0.0146	0	0.000254	0	0.91	0	7.6526	0	7.4206	0	2418	0	2383	0	834.3	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1899.69	0	2.0173	0	34.5944	0	27.646	0	1877.922	0	63.27	0	19.1	0	41.83	0	0.0109	0	0.000265	0	0.94	0	7.6392	0	7.4065	0	2415	0	2385	0	871.5	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1799.60	0	2.1120	0	34.5804	0	27.627	0	1779.398	0	55.31	0	16.7	0	42.26	0	0.0219	0	0.000266	0	0.94	0	7.6233	0	7.3903	0	2413	0	2388	0	916.1	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1700.00	0	2.2273	0	34.5642	0	27.604	0	1681.310	0	49.42	0	15.0	0	42.64	0	0.0219	0	0.000278	0	0.98	0	7.6127	0	7.3789	0	2410	0	2389	0	950.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1599.45	0	2.4041	0	34.5328	0	27.564	0	1582.241	0	39.16	0	11.9	0	43.27	0	0.0182	0	0.000301	0	1.04	0	7.5858	0	7.3543	0	2405	0	2393	0	1024.7	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1499.49	0	2.5540	0	34.5033	0	27.527	0	1483.707	0	30.69	0	9.4	0	43.73	0	0.0219	0	0.000267	0	0.95	0	7.5656	0	7.3349	0	2399	0	2394	0	1087.1	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1399.07	0	2.6680	0	34.4828	0	27.501	0	1384.673	0	26.76	0	8.2	0	43.83	0	0.0255	0	0.000279	0	0.98	0	7.5588	0	7.3268	0	2395	0	2393	0	1116.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1297.04	0	2.8240	0	34.4546	0	27.464	0	1284.003	0	23.98	0	7.4	0	44.02	0	0.0255	0	0.000267	0	0.95	0	7.5513	0	7.3184	0	2389	0	2390	0	1148.6	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1199.38	0	3.0610	0	34.4015	0	27.400	0	1187.600	0	20.56	0	6.4	0	44.00	0	0.0255	0	0.000291	0	1.01	0	7.5374	0	7.3056	0	2379	0	2384	0	1198.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	1098.88	0	3.3141	0	34.3492	0	27.334	0	1088.347	0	20.34	0	6.3	0	43.65	0	0.0182	0	0.000280	0	0.98	0	7.5326	0	7.3007	0	2369	0	2375	0	1223.1	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	999.94	0	3.5859	0	34.3004	0	27.269	0	990.589	0	26.33	0	8.2	0	43.01	0	0.0219	0	0.000258	0	0.92	0	7.5421	0	7.3087	0	2359	0	2363	0	1206.1	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	951.90	0	3.7372	0	34.2726	0	27.232	0	943.107	0	30.03	0	9.4	0	42.51	0	0.0219	0	0.000281	0	0.98	0	7.5480	0	7.3140	0	2353	0	2355	0	1193.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	901.16	0	3.9125	0	34.2385	0	27.187	0	892.943	0	34.72	0	10.9	0	42.11	0	0.0219	0	0.000270	0	0.96	0	7.5530	0	7.3186	0	2346	0	2347	0	1184.5	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	851.62	0	4.1403	0	34.1963	0	27.130	0	843.955	0	42.08	0	13.3	0	41.22	0	0.0219	0	0.000259	0	0.93	0	7.5646	0	7.3297	0	2337	0	2334	0	1156.0	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	801.47	0	4.4351	0	34.1517	0	27.063	0	794.352	0	49.79	0	15.9	0	40.29	0	0.0182	0	0.000283	0	0.99	0	7.5763	0	7.3418	0	2328	0	2321	0	1128.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	751.30	0	4.7125	0	34.0891	0	26.983	0	744.717	0	66.74	0	21.4	0	38.41	0	0.0182	0	0.000318	0	1.08	0	7.6059	0	7.3695	0	2316	0	2300	0	1052.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	701.29	0	5.0425	0	34.0471	0	26.912	0	695.228	0	85.50	0	27.6	0	36.57	0	0.0182	0	0.000354	0	1.17	0	7.6371	0	7.3994	0	2306	0	2280	0	979.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	651.29	0	5.5641	0	33.9937	0	26.809	0	645.738	0	109.39	0	35.8	0	33.41	0	0.0182	0	0.000309	0	1.06	0	7.6965	0	7.4571	0	2293	0	2249	0	850.4	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	601.75	0	6.3122	0	33.9701	0	26.697	0	596.691	0	139.35	0	46.4	0	30.02	0	0.0146	0	0.000333	0	1.12	0	7.7535	4	7.5165	4	2283	0	2219	4	743.2	4
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	551.36	0	7.0781	0	33.9877	0	26.609	0	546.791	0	158.09	0	53.6	0	27.10	0	0.0146	0	0.000346	0	1.15	0	7.7989	0	7.5664	0	2276	0	2195	0	668.3	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	501.52	0	8.2352	0	34.0383	0	26.482	0	497.424	0	181.88	0	63.3	0	22.89	0	0.0073	0	0.000336	0	1.13	0	7.8601	0	7.6372	0	2271	0	2164	0	577.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	451.59	0	9.6879	0	34.1380	0	26.331	0	447.955	0	196.43	0	70.6	0	19.02	0	0.0073	0	0.000408	0	1.31	0	7.9094	0	7.7024	0	2268	0	2137	0	514.6	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	401.05	0	10.9473	0	34.2344	0	26.189	0	397.870	0	202.56	0	74.9	0	16.27	0	0.0037	0	0.000374	0	1.23	0	7.9417	0	7.7495	0	2269	0	2118	0	477.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	381.47	0	11.5123	0	34.2749	0	26.118	0	378.464	0	203.44	0	76.1	0	15.23	0	0.0073	0	0.000375	0	1.23	0	7.9496	0	7.7646	0	2268	0	2111	0	469.7	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	361.09	0	11.8131	0	34.2996	0	26.080	0	358.262	0	203.48	0	76.6	0	14.73	0	0.0037	0	0.000386	0	1.26	0	7.9572	0	7.7756	0	2269	0	2107	0	461.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	350.90	0	12.0062	0	34.3153	0	26.056	0	348.160	0	204.02	0	77.1	0	14.22	0	0.0073	0	0.000352	0	1.17	0	7.9631	0	7.7837	0	2269	0	2104	0	455.5	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	341.59	0	12.2202	0	34.3271	0	26.024	0	338.930	0	204.76	0	77.8	0	13.75	0	0.0037	0	0.000317	0	1.08	0	7.9634	0	7.7868	0	2269	0	2102	0	455.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	331.39	0	12.3053	0	34.3347	0	26.014	0	328.818	0	205.07	0	78.0	0	13.67	0	0.0000	0	0.000329	0	1.11	0	7.9668	0	7.7910	0	2269	0	2101	0	452.4	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	321.35	0	12.5640	0	34.3531	0	25.978	0	318.864	0	204.60	0	78.3	0	13.21	0	0.0073	0	0.000306	0	1.05	0	7.9761	0	7.8033	0	2269	0	2096	0	442.3	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	310.92	0	12.8426	0	34.3721	0	25.937	0	308.522	0	205.68	0	79.1	0	12.70	0	0.0037	0	0.000352	0	1.17	0	7.9785	0	7.8094	0	2270	0	2093	0	440.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	301.75	0	13.0150	0	34.3915	0	25.918	0	299.429	0	206.24	0	79.6	0	12.32	0	0.0037	0	0.000306	0	1.05	0	7.9812	0	7.8142	0	2271	0	2092	0	437.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	291.90	0	13.1735	0	34.3941	0	25.888	0	289.662	0	207.43	0	80.4	0	11.95	0	0.0037	0	0.000329	0	1.11	0	7.9849	0	7.8198	0	2270	0	2089	0	434.1	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	281.84	0	13.3687	0	34.4071	0	25.859	0	279.686	0	208.56	0	81.1	0	11.32	0	0.0037	0	0.000306	0	1.05	0	7.9888	0	7.8261	0	2270	0	2086	0	430.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	269.71	0	13.4918	0	34.4115	0	25.837	0	267.656	0	210.05	0	81.9	0	11.00	0	0.0037	0	0.000341	0	1.14	0	7.9931	0	7.8317	0	2270	0	2083	0	425.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	261.90	0	13.6229	0	34.4209	0	25.817	0	259.911	0	210.89	0	82.5	0	10.69	0	0.0037	0	0.000341	0	1.14	0	7.9973	0	7.8374	0	2270	0	2081	0	421.7	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	251.42	0	13.7393	0	34.4355	0	25.804	0	249.517	0	212.21	0	83.2	0	10.36	0	0.0000	0	0.000318	0	1.08	0	7.9997	0	7.8411	0	2271	0	2080	0	419.7	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	241.34	0	13.9429	0	34.4472	0	25.770	0	239.519	0	212.80	0	83.8	0	9.99	0	0.0073	0	0.000295	0	1.02	0	8.0026	0	7.8465	0	2270	0	2077	0	417.0	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	231.24	0	14.1823	0	34.4648	0	25.734	0	229.501	0	212.67	0	84.1	0	9.54	0	0.0037	0	0.000284	0	0.99	0	8.0072	0	7.8542	0	2271	0	2073	0	412.5	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	221.77	0	14.3199	0	34.4685	0	25.707	0	220.107	0	214.56	0	85.1	0	9.05	0	0.0073	0	0.000307	0	1.05	0	8.0120	0	7.8606	0	2270	0	2070	0	407.5	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	211.83	0	14.4798	0	34.4742	0	25.677	0	210.247	0	215.95	0	85.9	0	8.54	0	0.0000	0	0.000307	0	1.05	0	8.0146	4	7.8652	4	2270	0	2067	4	405.1	4
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	201.41	0	14.6687	0	34.4823	0	25.643	0	199.910	0	217.68	0	87.0	0	7.94	0	0.0073	0	0.000307	0	1.05	0	8.0203	0	7.8732	0	2270	0	2064	0	399.6	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	191.11	0	14.8548	0	34.4966	0	25.613	0	189.691	0	217.42	0	87.2	0	7.92	0	0.0037	0	0.000319	0	1.08	0	8.0187	4	7.8740	4	2271	0	2064	4	401.9	4
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	181.88	0	15.1055	0	34.5184	0	25.575	0	180.534	0	215.85	0	87.0	0	7.85	0	0.0073	0	0.000284	0	0.99	0	8.0190	0	7.8778	0	2272	0	2063	0	402.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	171.14	0	15.2342	0	34.5271	0	25.553	0	169.877	0	214.75	0	86.8	0	7.52	0	0.0146	0	0.000343	0	1.14	0	8.0211	0	7.8813	0	2272	0	2062	0	400.5	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	161.80	0	15.3943	0	34.5286	0	25.519	0	160.610	0	215.11	0	87.2	0	6.85	0	0.0255	0	0.000354	0	1.17	0	8.0250	0	7.8871	0	2272	0	2059	0	396.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	151.88	0	15.5117	0	34.5354	0	25.497	0	150.767	0	216.93	0	88.1	0	6.45	0	0.0365	0	0.000483	0	1.51	0	8.0279	0	7.8914	0	2272	0	2057	0	394.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	141.25	0	15.6553	0	34.5388	0	25.467	0	140.218	0	219.30	0	89.4	0	5.88	0	0.0621	0	0.000378	0	1.24	0	8.0315	0	7.8967	0	2272	0	2054	0	390.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	131.88	0	15.7993	0	34.5445	0	25.439	0	130.920	0	220.87	0	90.2	0	5.37	0	0.0839	0	0.000448	0	1.42	0	8.0359	0	7.9028	0	2272	0	2052	0	386.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	121.58	0	15.9088	0	34.5442	0	25.414	0	120.698	0	223.85	0	91.7	0	4.35	0	0.0985	0	0.000448	0	1.42	0	8.0411	0	7.9092	0	2273	0	2049	0	381.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	111.57	0	16.0413	0	34.5472	0	25.385	0	110.763	0	226.53	0	93.0	0	3.72	0	0.1058	0	0.000483	0	1.51	0	8.0444	0	7.9141	0	2273	0	2047	0	378.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	101.89	0	16.9142	0	34.5651	0	25.196	0	101.155	0	233.42	0	97.4	0	2.04	0	0.1570	0	0.000495	0	1.54	0	8.0568	4	7.9390	4	2274	0	2035	4	366.8	4
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	96.91	0	17.3860	0	34.5795	0	25.095	0	96.212	0	237.74	0	100.2	0	1.50	0	0.1825	0	0.000472	0	1.48	0	8.0635	0	7.9525	0	2274	0	2028	0	360.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	91.75	0	18.0811	0	34.6114	0	24.950	0	91.091	0	237.60	0	101.4	0	1.36	0	0.2044	0	0.000578	0	1.76	0	8.0627	0	7.9620	0	2276	0	2024	0	361.3	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	86.59	0	18.3400	0	34.6194	0	24.892	0	85.969	0	236.86	0	101.6	0	1.36	0	0.1862	0	0.000578	0	1.76	0	8.0623	0	7.9653	0	2277	0	2023	0	361.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	81.95	0	18.9450	0	34.6635	0	24.774	0	81.363	0	232.53	0	100.9	0	1.11	0	0.1898	0	0.000590	0	1.79	0	8.0615	0	7.9734	0	2279	0	2021	0	363.0	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	76.89	0	19.6843	0	34.7128	0	24.621	0	76.340	0	226.41	0	99.6	0	1.01	0	0.1314	0	0.000625	0	1.88	0	8.0612	4	7.9840	4	2282	0	2017	4	363.5	4
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	71.30	0	19.7159	0	34.7135	0	24.613	0	70.791	0	225.92	0	99.5	0	0.90	0	0.0949	0	0.000707	0	2.09	0	8.0622	0	7.9853	0	2282	0	2016	0	362.7	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	66.73	0	19.7169	0	34.7155	0	24.614	0	66.254	0	225.87	0	99.4	0	0.96	0	0.0985	0	0.000648	0	1.94	0	8.0618	0	7.9847	0	2282	0	2017	0	363.3	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	61.46	0	19.7226	0	34.7137	0	24.611	0	61.023	0	225.72	0	99.4	0	0.79	0	0.1022	0	0.000695	0	2.06	0	8.0627	0	7.9855	0	2282	0	2016	0	362.6	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	56.74	0	19.7530	0	34.7149	0	24.604	0	56.337	0	225.57	0	99.4	0	0.77	0	0.1095	4	0.000625	0	1.88	0	8.0627	0	7.9858	0	2282	0	2016	0	362.7	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	51.36	0	19.7505	0	34.7150	0	24.604	0	50.996	0	225.55	0	99.4	0	0.76	0	0.1168	4	0.000660	0	1.97	0	8.0621	0	7.9850	0	2282	0	2017	0	363.6	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	46.50	0	19.7503	0	34.7130	0	24.602	0	46.171	0	225.52	0	99.3	0	0.76	0	0.1168	4	0.000625	0	1.88	0	8.0622	0	7.9850	0	2282	0	2017	0	363.6	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	41.39	0	19.7491	0	34.7146	0	24.604	0	41.098	0	225.54	0	99.4	0	0.77	0	0.1095	4	0.000613	0	1.85	0	8.0624	4	7.9849	4	2282	0	2017	4	363.7	4
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	36.82	0	19.7550	0	34.7122	0	24.600	0	36.560	0	225.52	0	99.4	0	0.67	0	0.1095	4	0.000672	0	2.00	0	8.0623	0	7.9848	0	2282	0	2017	0	363.9	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	31.41	0	19.7553	0	34.7123	0	24.600	0	31.189	0	225.53	0	99.4	0	0.64	0	0.1058	4	0.000625	0	1.88	0	8.0633	0	7.9856	0	2282	0	2016	0	363.2	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	26.64	0	19.7543	0	34.7118	0	24.600	0	26.453	0	225.54	0	99.4	0	0.66	0	0.1095	4	0.000613	0	1.85	0	8.0640	0	7.9861	0	2282	0	2016	0	362.7	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	21.81	0	19.7545	0	34.7121	0	24.599	0	21.657	0	225.55	0	99.4	0	0.57	0	0.1095	4	0.000625	0	1.88	0	8.0631	0	7.9850	0	2282	0	2017	0	363.8	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	16.86	0	19.7506	0	34.7124	0	24.601	0	16.742	0	225.55	0	99.4	0	0.55	0	0.1058	4	0.000637	0	1.91	0	8.0637	0	7.9854	0	2282	0	2016	0	363.4	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	11.93	0	19.7511	0	34.7116	0	24.600	0	11.847	0	225.60	0	99.4	0	0.55	0	0.1095	4	0.000602	0	1.82	0	8.0638	0	7.9853	0	2281	0	2016	0	363.4	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0	7.84	0	19.7475	0	34.7111	0	24.600	0	7.785	0	225.64	0	99.4	0	0.50	0	0.1095	4	0.000613	0	1.85	0	8.0630	0	7.9843	0	2281	0	2017	0	364.4	0
1902646	42	C	12/25/2024	19:46	179.275	31.980	0	0																																
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1999.40	0	1.9584	0	34.6046	0	27.659	0	1976.040	0	68.53	0	20.6	0	41.57	0	0.0146	0	0.000254	0	0.91	0	7.6484	0	7.4173	0	2417	0	2383	0	842.8	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1898.98	0	2.0493	0	34.5909	0	27.640	0	1877.236	0	60.61	0	18.3	0	41.95	0	0.0109	0	0.000266	0	0.94	0	7.6324	0	7.4010	0	2415	0	2386	0	885.9	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1799.50	0	2.1409	0	34.5768	0	27.621	0	1779.311	0	53.76	0	16.3	0	42.58	0	0.0182	0	0.000301	0	1.04	0	7.6198	0	7.3876	0	2412	0	2389	0	923.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1699.79	0	2.2577	0	34.5594	0	27.597	0	1681.114	0	47.76	0	14.5	0	42.55	0	0.0182	0	0.000254	0	0.91	0	7.6066	0	7.3741	0	2409	0	2390	0	963.9	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1599.92	0	2.4149	0	34.5328	0	27.563	0	1582.714	0	38.14	0	11.6	0	43.27	0	0.0182	0	0.000255	0	0.92	0	7.5841	0	7.3530	0	2405	0	2393	0	1028.6	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1499.39	0	2.5698	0	34.5000	0	27.523	0	1483.618	0	29.58	0	9.0	0	43.79	0	0.0182	0	0.000278	0	0.98	0	7.5612	0	7.3314	0	2399	0	2395	0	1098.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1399.74	0	2.7011	0	34.4773	0	27.493	0	1385.343	0	25.66	0	7.9	0	43.98	0	0.0255	0	0.000279	0	0.98	0	7.5531	0	7.3222	0	2394	0	2394	0	1131.8	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1298.81	0	2.8563	0	34.4487	0	27.456	0	1285.758	0	23.48	0	7.2	0	44.08	0	0.0219	0	0.000268	0	0.95	0	7.5481	0	7.3161	0	2388	0	2389	0	1156.7	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1199.79	0	3.0299	0	34.4093	0	27.409	0	1188.013	0	20.74	0	6.4	0	43.93	0	0.0182	0	0.000291	0	1.01	0	7.5388	0	7.3064	0	2381	0	2385	0	1194.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	1100.14	0	3.2520	0	34.3665	0	27.354	0	1089.599	0	20.88	0	6.5	0	43.73	0	0.0255	0	0.000292	0	1.01	0	7.5382	0	7.3049	0	2372	0	2377	0	1206.9	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	999.73	0	3.5363	0	34.3122	0	27.283	0	990.388	0	25.55	0	8.0	0	43.10	0	0.0219	0	0.000258	0	0.92	0	7.5413	0	7.3074	0	2361	0	2365	0	1208.6	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	951.31	0	3.7694	0	34.2684	0	27.225	0	942.529	0	30.64	0	9.6	0	42.55	0	0.0219	0	0.000258	0	0.92	0	7.5458	0	7.3124	0	2352	0	2355	0	1199.6	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	901.88	0	4.0304	0	34.2244	0	27.163	0	893.661	0	35.28	0	11.1	0	41.88	0	0.0219	0	0.000270	0	0.96	0	7.5532	0	7.3202	0	2343	0	2343	0	1182.9	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	851.27	0	4.2752	0	34.1778	0	27.101	0	843.614	0	44.80	0	14.2	0	41.03	0	0.0219	0	0.000259	0	0.93	0	7.5642	0	7.3311	0	2333	0	2330	0	1155.8	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	801.60	0	4.5058	0	34.1315	0	27.039	0	794.485	0	56.35	0	18.0	0	39.80	0	0.0182	0	0.000271	0	0.96	0	7.5819	0	7.3477	0	2325	0	2316	0	1111.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	751.67	0	4.7778	0	34.0791	0	26.967	0	745.088	0	71.63	0	23.0	0	38.10	0	0.0182	0	0.000295	0	1.02	0	7.6102	0	7.3741	0	2314	0	2297	0	1041.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	701.43	0	5.1185	0	34.0343	0	26.893	0	695.371	0	88.93	0	28.8	0	36.06	0	0.0182	0	0.000296	0	1.02	0	7.6456	0	7.4080	0	2304	0	2275	0	958.8	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	651.25	0	5.7256	0	33.9843	0	26.782	0	645.702	0	117.75	0	38.7	0	32.64	0	0.0146	0	0.000309	0	1.06	0	7.7046	0	7.4665	0	2290	0	2243	0	833.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	601.63	0	6.3919	0	33.9746	0	26.690	0	596.576	0	143.02	0	47.7	0	29.68	0	0.0146	0	0.000322	0	1.09	0	7.7566	0	7.5203	0	2283	0	2217	0	737.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	550.63	0	7.5362	0	34.0040	0	26.558	0	546.071	0	168.35	0	57.6	0	24.90	0	0.0109	0	0.000323	0	1.09	0	7.8361	0	7.6069	0	2273	0	2178	0	609.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	501.29	0	8.7226	0	34.0706	0	26.433	0	497.199	0	186.65	0	65.7	0	21.59	0	0.0073	0	0.000325	0	1.10	0	7.8797	0	7.6624	0	2269	0	2154	0	550.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	451.80	0	9.6773	0	34.1395	0	26.334	0	448.166	0	196.27	0	70.5	0	19.07	0	0.0109	0	0.000361	0	1.19	0	7.9111	0	7.7039	0	2269	0	2137	0	512.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	401.71	0	11.1595	0	34.2485	0	26.161	0	398.527	0	202.31	0	75.1	0	15.91	0	0.0037	0	0.000386	0	1.26	0	7.9436	0	7.7545	0	2268	0	2116	0	475.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	381.47	0	11.6493	0	34.2888	0	26.103	0	378.466	0	204.65	0	76.8	0	14.86	0	0.0037	0	0.000363	0	1.20	0	7.9526	0	7.7694	0	2269	0	2110	0	466.1	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	361.71	0	11.9354	0	34.3063	0	26.062	0	358.879	0	205.90	0	77.7	0	14.38	0	0.0037	0	0.000363	0	1.20	0	7.9588	0	7.7789	0	2268	0	2105	0	459.8	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	351.60	0	12.1874	0	34.3241	0	26.028	0	348.856	0	205.43	0	78.0	0	13.87	0	0.0037	0	0.000329	0	1.11	0	7.9635	0	7.7868	0	2268	0	2102	0	454.9	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	341.65	0	12.4171	0	34.3403	0	25.996	0	338.992	0	205.47	0	78.4	0	13.33	0	0.0037	0	0.000364	0	1.20	0	7.9684	0	7.7946	0	2268	0	2099	0	449.8	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	331.16	0	12.6680	0	34.3591	0	25.962	0	328.592	0	206.14	0	79.0	0	12.91	0	0.0037	0	0.000329	0	1.11	0	7.9712	0	7.8005	0	2269	0	2096	0	447.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	321.14	0	12.8909	0	34.3722	0	25.928	0	318.657	0	206.91	0	79.7	0	12.43	0	0.0073	0	0.000329	0	1.11	0	7.9779	0	7.8099	0	2269	0	2092	0	440.1	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	311.54	0	13.1044	0	34.3884	0	25.898	0	309.139	0	207.43	0	80.2	0	12.01	0	0.0037	0	0.000306	0	1.05	0	7.9836	0	7.8182	0	2269	0	2089	0	434.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	300.58	0	13.4617	0	34.4120	0	25.844	0	298.271	0	208.94	0	81.4	0	11.15	0	0.0037	0	0.000295	0	1.02	0	7.9912	0	7.8305	0	2270	0	2084	0	426.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	291.90	0	13.6054	0	34.4225	0	25.822	0	289.664	0	210.69	0	82.4	0	10.84	0	0.0037	0	0.000283	0	0.99	0	7.9950	0	7.8360	0	2270	0	2081	0	422.6	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	281.53	0	13.7119	0	34.4324	0	25.808	0	279.380	0	212.03	0	83.1	0	10.49	0	0.0000	0	0.000272	0	0.96	0	7.9968	0	7.8389	0	2270	0	2080	0	421.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	271.18	0	13.8996	0	34.4446	0	25.778	0	269.116	0	212.89	0	83.7	0	10.17	0	0.0000	0	0.000295	0	1.02	0	8.0018	0	7.8462	0	2270	0	2077	0	416.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	261.17	0	14.1928	0	34.4670	0	25.734	0	259.189	0	213.35	0	84.4	0	9.60	0	0.0000	0	0.000284	0	0.99	0	8.0058	0	7.8541	0	2271	0	2073	0	412.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	251.43	0	14.3802	0	34.4804	0	25.704	0	249.528	0	212.71	0	84.5	0	9.26	0	0.0037	0	0.000284	0	0.99	0	8.0072	0	7.8579	0	2271	0	2072	0	411.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	241.79	0	14.4904	0	34.4791	0	25.679	0	239.967	0	213.86	0	85.1	0	8.75	0	0.0037	0	0.000284	0	0.99	0	8.0116	0	7.8635	0	2270	0	2069	0	407.0	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	231.29	0	14.6023	0	34.4780	0	25.654	0	229.552	0	217.02	0	86.6	0	8.12	0	0.0000	0	0.000307	0	1.05	0	8.0181	0	7.8711	0	2269	0	2064	0	400.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	221.18	0	14.8211	0	34.4899	0	25.616	0	219.523	0	218.01	0	87.4	0	7.68	0	0.0000	0	0.000296	0	1.02	0	8.0185	0	7.8744	0	2269	0	2062	0	400.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	211.22	0	14.9634	0	34.5064	0	25.598	0	209.643	0	218.08	0	87.6	0	7.65	0	0.0037	0	0.000296	0	1.02	0	8.0189	0	7.8766	0	2270	0	2062	0	400.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	201.33	0	15.1159	0	34.5214	0	25.575	0	199.831	0	215.98	0	87.1	0	7.85	0	0.0037	0	0.000296	0	1.02	0	8.0179	0	7.8775	0	2271	0	2062	0	402.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	191.72	0	15.2832	0	34.5386	0	25.552	0	190.297	0	214.04	0	86.6	0	7.83	0	0.0000	0	0.000319	0	1.08	0	8.0176	0	7.8794	0	2272	0	2062	0	403.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	181.56	0	15.4224	0	34.5482	0	25.528	0	180.217	0	213.05	0	86.4	0	7.59	0	0.0073	0	0.000308	0	1.05	0	8.0226	0	7.8860	0	2273	0	2060	0	398.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	171.66	0	15.6463	0	34.5670	0	25.492	0	170.394	0	213.03	0	86.8	0	7.21	0	0.0073	0	0.000331	0	1.11	0	8.0252	0	7.8915	0	2274	0	2058	0	396.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	161.88	0	15.7696	0	34.5782	0	25.472	0	160.690	0	213.15	0	87.1	0	6.98	0	0.0073	0	0.000320	0	1.08	0	8.0248	0	7.8926	0	2274	0	2058	0	397.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	151.64	0	15.8732	0	34.5857	0	25.454	0	150.529	0	213.99	0	87.6	0	6.66	0	0.0146	0	0.000343	0	1.15	0	8.0297	0	7.8986	0	2275	0	2055	0	392.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	141.92	0	16.0581	0	34.6009	0	25.424	0	140.884	0	214.49	0	88.1	0	6.40	0	0.0255	0	0.000401	0	1.30	0	8.0303	0	7.9015	0	2275	0	2054	0	392.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	131.72	0	16.2090	0	34.6085	0	25.395	0	130.762	0	213.98	0	88.2	0	5.79	0	0.0474	0	0.000437	0	1.39	0	8.0326	0	7.9058	0	2276	0	2053	0	390.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	121.37	0	16.4672	0	34.6276	0	25.349	0	120.490	0	214.15	0	88.7	0	5.42	0	0.0949	0	0.000472	0	1.48	0	8.0348	0	7.9114	0	2277	0	2051	0	388.7	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	111.66	0	16.6916	0	34.6299	0	25.298	0	110.853	0	215.81	0	89.8	0	4.33	0	0.1533	0	0.000472	0	1.48	0	8.0382	0	7.9177	0	2277	0	2048	0	385.6	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	101.82	0	17.0311	0	34.6316	0	25.219	0	101.086	0	219.80	0	92.0	0	2.84	0	0.2008	0	0.000554	0	1.69	0	8.0479	0	7.9320	0	2277	0	2041	0	376.0	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	96.91	0	17.5463	0	34.6421	0	25.104	0	96.213	0	225.95	0	95.5	0	1.69	0	0.2300	0	0.000542	0	1.66	0	8.0537	0	7.9453	0	2277	0	2034	0	370.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	91.93	0	19.1703	0	34.6899	0	24.736	0	91.270	0	226.44	0	98.7	0	0.92	0	0.1825	0	0.000648	0	1.94	0	8.0623	0	7.9779	0	2279	0	2018	0	361.5	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	86.60	0	19.1780	0	34.6901	0	24.734	0	85.979	0	227.09	0	99.0	0	0.89	0	0.1497	0	0.000730	0	2.15	0	8.0635	0	7.9790	0	2280	0	2018	0	360.6	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	81.54	0	19.1783	0	34.6883	0	24.733	0	80.957	0	227.33	0	99.1	0	0.85	0	0.1424	0	0.000706	0	2.09	0	8.0632	0	7.9786	0	2280	0	2019	0	361.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	76.56	0	19.1777	0	34.6881	0	24.733	0	76.013	0	227.54	0	99.2	0	0.75	0	0.1424	0	0.000695	0	2.06	0	8.0638	0	7.9790	0	2280	0	2019	0	360.8	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	71.27	0	19.1761	0	34.6874	0	24.732	0	70.762	0	227.52	0	99.2	0	0.89	0	0.1460	0	0.000695	0	2.06	0	8.0628	0	7.9778	0	2280	0	2020	0	362.1	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	66.34	0	19.1741	0	34.6855	0	24.731	0	65.868	0	227.64	0	99.2	0	0.75	0	0.1424	0	0.000718	0	2.12	0	8.0630	0	7.9777	0	2280	0	2020	0	362.1	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	61.79	0	19.1707	0	34.6827	0	24.730	0	61.351	0	227.71	0	99.2	0	0.75	0	0.1387	0	0.000695	0	2.06	0	8.0638	0	7.9783	0	2280	0	2019	0	361.4	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	56.84	0	19.1696	0	34.6816	0	24.729	0	56.437	0	227.78	0	99.3	0	0.80	0	0.1387	4	0.000753	0	2.21	0	8.0651	0	7.9794	0	2280	0	2018	0	360.3	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	51.79	0	19.1773	0	34.6807	0	24.726	0	51.423	0	227.78	0	99.3	0	0.81	0	0.1460	4	0.000706	0	2.09	0	8.0646	0	7.9789	0	2280	0	2019	0	361.0	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	46.90	0	19.1884	0	34.6813	0	24.723	0	46.568	0	227.76	0	99.3	0	0.82	0	0.1351	4	0.000706	0	2.09	0	8.0639	0	7.9782	0	2280	0	2019	0	361.9	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	41.75	0	19.2001	0	34.6802	0	24.719	0	41.455	0	227.74	0	99.3	0	0.72	0	0.1387	4	0.000683	0	2.03	0	8.0641	4	7.9784	4	2280	0	2019	4	361.9	4
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	36.54	0	19.2153	0	34.6827	0	24.717	0	36.282	0	227.74	0	99.3	0	0.69	0	0.1460	4	0.000741	0	2.18	0	8.0653	0	7.9796	0	2280	0	2018	0	360.9	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	31.40	0	19.2328	0	34.6846	0	24.714	0	31.179	0	227.70	0	99.3	0	0.58	0	0.1350	4	0.000730	0	2.15	0	8.0643	0	7.9787	0	2280	0	2019	0	362.1	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	26.44	0	19.2518	0	34.6873	0	24.711	0	26.254	0	227.63	0	99.4	0	0.62	0	0.1350	4	0.000695	0	2.06	0	8.0643	4	7.9789	4	2281	0	2019	4	362.3	4
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	21.57	0	19.2601	0	34.6873	0	24.708	0	21.419	0	227.56	0	99.3	0	0.61	0	0.1387	4	0.000695	0	2.06	0	8.0646	0	7.9791	0	2281	0	2019	0	362.2	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	16.33	0	19.2800	0	34.6878	0	24.703	0	16.216	0	227.55	0	99.4	0	0.53	0	0.1423	4	0.000648	0	1.94	0	8.0643	0	7.9789	0	2280	0	2019	0	362.7	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	11.39	0	19.2829	0	34.6867	0	24.701	0	11.310	0	227.53	0	99.4	0	0.51	0	0.1387	4	0.000706	0	2.09	0	8.0654	4	7.9799	4	2280	0	2018	4	361.8	4
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0	7.48	0	19.2892	0	34.6814	0	24.696	0	7.428	0	227.60	0	99.4	0	0.61	0	0.1387	4	0.000671	0	2.00	0	8.0652	0	7.9796	0	2280	0	2018	0	362.1	0
1902646	43	C	01/05/2025	03:07	179.467	31.902	0	0																																
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1999.75	0	1.9637	0	34.6052	0	27.658	0	1976.388	0	68.89	0	20.8	0	41.46	0	0.0182	0	0.000312	0	1.06	0	7.6460	0	7.4154	0	2417	0	2384	0	848.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1898.84	0	2.0529	0	34.5927	0	27.641	0	1877.102	0	62.09	0	18.7	0	41.98	0	0.0182	0	0.000266	0	0.94	0	7.6335	0	7.4019	0	2415	0	2386	0	884.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1799.52	0	2.1235	0	34.5817	0	27.626	0	1779.334	0	55.24	0	16.7	0	42.34	0	0.0146	0	0.000266	0	0.94	0	7.6237	0	7.3908	0	2413	0	2388	0	915.4	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1699.49	0	2.2325	0	34.5640	0	27.603	0	1680.822	0	47.76	0	14.5	0	42.71	0	0.0182	0	0.000289	0	1.01	0	7.6081	0	7.3750	0	2410	0	2391	0	961.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1599.67	0	2.3511	0	34.5410	0	27.574	0	1582.471	0	40.34	0	12.3	0	43.23	0	0.0182	0	0.000266	0	0.95	0	7.5895	0	7.3568	0	2406	0	2393	0	1016.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1499.33	0	2.5231	0	34.5105	0	27.535	0	1483.561	0	32.15	0	9.8	0	43.59	0	0.0182	0	0.000267	0	0.95	0	7.5690	0	7.3375	0	2400	0	2394	0	1078.8	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1399.88	0	2.6042	0	34.4945	0	27.515	0	1385.483	0	28.09	0	8.6	0	43.87	0	0.0219	0	0.000267	0	0.95	0	7.5618	0	7.3286	0	2398	0	2395	0	1109.4	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1299.07	0	2.8328	0	34.4523	0	27.461	0	1286.017	0	23.77	0	7.3	0	43.95	0	0.0219	0	0.000256	0	0.92	0	7.5490	0	7.3166	0	2389	0	2390	0	1154.9	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1199.79	0	3.0203	0	34.4125	0	27.412	0	1188.015	0	20.31	0	6.3	0	44.02	0	0.0182	0	0.000280	0	0.98	0	7.5387	0	7.3062	0	2381	0	2386	0	1195.1	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	1098.71	0	3.2417	0	34.3675	0	27.355	0	1088.189	0	21.60	0	6.7	0	43.65	0	0.0219	0	0.000268	0	0.95	0	7.5383	0	7.3049	0	2372	0	2377	0	1207.4	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	999.31	0	3.6340	0	34.2938	0	27.258	0	989.975	0	27.34	0	8.6	0	42.92	0	0.0219	0	0.000269	0	0.95	0	7.5414	0	7.3086	0	2357	0	2361	0	1208.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	951.57	0	3.8067	0	34.2597	0	27.214	0	942.788	0	31.10	0	9.8	0	42.41	0	0.0219	0	0.000258	0	0.92	0	7.5461	0	7.3132	0	2350	0	2353	0	1198.8	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	901.84	0	4.0619	0	34.2174	0	27.154	0	893.623	0	37.90	0	12.0	0	41.70	0	0.0219	0	0.000259	0	0.93	0	7.5532	0	7.3207	0	2341	0	2341	0	1182.9	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	851.23	0	4.3025	0	34.1708	0	27.092	0	843.576	0	46.22	0	14.7	0	40.80	0	0.0182	0	0.000271	0	0.96	0	7.5658	0	7.3328	0	2332	0	2328	0	1151.6	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	801.29	0	4.5253	0	34.1297	0	27.035	0	794.180	0	57.53	0	18.4	0	39.58	0	0.0146	0	0.000306	0	1.05	0	7.5844	0	7.3501	0	2324	0	2314	0	1105.3	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	751.53	0	4.7974	0	34.0777	0	26.964	0	744.951	0	71.05	0	22.8	0	37.99	0	0.0219	0	0.000295	0	1.02	0	7.6106	0	7.3748	0	2314	0	2296	0	1040.6	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	701.03	0	5.1369	0	34.0332	0	26.890	0	694.977	0	90.62	0	29.4	0	35.95	0	0.0182	0	0.000308	0	1.05	0	7.6445	0	7.4072	0	2303	0	2275	0	961.9	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	651.90	0	5.6422	0	33.9890	0	26.795	0	646.347	0	116.06	0	38.0	0	33.04	0	0.0146	0	0.000309	0	1.06	0	7.6997	0	7.4611	0	2292	0	2246	0	843.8	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	601.52	0	6.3018	0	33.9755	0	26.702	0	596.468	0	138.78	0	46.2	0	29.97	0	0.0109	0	0.000298	0	1.03	0	7.7554	0	7.5181	0	2284	0	2219	0	740.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	551.87	0	6.9865	0	33.9858	0	26.619	0	547.301	0	155.85	0	52.7	0	27.35	0	0.0109	0	0.000323	0	1.09	0	7.8033	0	7.5691	0	2277	0	2195	0	661.1	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	501.03	0	8.5580	0	34.0631	0	26.452	0	496.942	0	184.80	0	64.8	0	22.06	0	0.0109	0	0.000313	0	1.07	0	7.8710	0	7.6519	0	2270	0	2158	0	562.8	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	451.53	0	9.7437	0	34.1485	0	26.329	0	447.900	0	197.32	0	71.0	0	19.06	0	0.0073	0	0.000373	0	1.22	0	7.9122	0	7.7058	0	2269	0	2136	0	511.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	401.02	0	10.8594	0	34.2312	0	26.201	0	397.844	0	202.10	0	74.5	0	16.53	0	0.0073	0	0.000374	0	1.23	0	7.9399	0	7.7466	0	2269	0	2120	0	480.1	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	381.51	0	11.5467	0	34.2769	0	26.112	0	378.506	0	203.07	0	76.0	0	15.09	0	0.0037	0	0.000410	0	1.32	0	7.9549	0	7.7702	0	2268	0	2109	0	463.4	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	361.84	0	12.2815	0	34.3289	0	26.014	0	359.008	0	205.35	0	78.1	0	13.71	0	0.0037	0	0.000340	0	1.14	0	7.9630	0	7.7881	0	2268	0	2101	0	455.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	351.49	0	12.4468	0	34.3414	0	25.991	0	348.748	0	206.25	0	78.7	0	13.44	0	0.0000	0	0.000340	0	1.14	0	7.9663	0	7.7933	0	2268	0	2099	0	452.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	341.29	0	12.7989	0	34.3647	0	25.940	0	338.636	0	206.59	0	79.4	0	12.64	0	0.0073	0	0.000341	0	1.14	0	7.9721	0	7.8037	0	2268	0	2094	0	446.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	331.58	0	12.8368	0	34.3695	0	25.936	0	329.009	0	207.45	0	79.8	0	12.67	0	0.0037	0	0.000504	0	1.56	0	7.9757	0	7.8073	0	2268	0	2093	0	442.4	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	321.56	0	13.2761	0	34.4009	0	25.873	0	319.074	0	207.19	0	80.4	0	11.88	0	0.0000	0	0.000295	0	1.02	0	7.9809	0	7.8185	0	2269	0	2088	0	437.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	311.22	0	13.4115	0	34.4101	0	25.852	0	308.822	0	208.33	0	81.1	0	11.40	0	0.0073	0	0.000295	0	1.02	0	7.9877	0	7.8268	0	2269	0	2085	0	430.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	301.75	0	13.5759	0	34.4211	0	25.827	0	299.432	0	210.06	0	82.1	0	10.96	0	0.0037	0	0.000295	0	1.02	0	7.9921	0	7.8330	0	2270	0	2082	0	425.7	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	291.78	0	13.7953	0	34.4364	0	25.793	0	289.545	0	211.46	0	83.0	0	10.43	0	0.0000	0	0.000295	0	1.02	0	7.9963	0	7.8400	0	2270	0	2079	0	421.6	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	281.85	0	13.9625	0	34.4487	0	25.768	0	279.698	0	213.03	0	83.9	0	9.98	0	0.0000	0	0.000272	0	0.96	0	8.0031	0	7.8488	0	2270	0	2075	0	414.5	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	271.52	0	14.1919	0	34.4639	0	25.731	0	269.454	0	214.62	0	84.9	0	9.47	0	0.0037	0	0.000319	0	1.08	0	8.0059	0	7.8546	0	2270	0	2073	0	412.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	261.10	0	14.3358	0	34.4781	0	25.712	0	259.120	0	215.29	0	85.4	0	9.13	0	0.0037	0	0.000295	0	1.02	0	8.0078	0	7.8582	0	2271	0	2072	0	410.5	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	251.81	0	14.5043	0	34.4854	0	25.681	0	249.906	0	215.12	0	85.7	0	8.87	0	0.0000	0	0.000284	0	0.99	0	8.0097	0	7.8622	0	2271	0	2070	0	408.9	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	241.04	0	14.6658	0	34.4963	0	25.655	0	239.223	0	214.75	0	85.8	0	8.56	0	0.0000	0	0.000296	0	1.02	0	8.0106	0	7.8651	0	2271	0	2068	0	408.5	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	231.37	0	14.7723	0	34.5058	0	25.639	0	229.632	0	214.14	0	85.7	0	8.59	0	0.0000	0	0.000296	0	1.02	0	8.0105	0	7.8662	0	2271	0	2068	0	409.1	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	221.51	0	14.8650	0	34.5128	0	25.624	0	219.851	0	213.74	0	85.7	0	8.41	0	0.0037	0	0.000284	0	0.99	0	8.0153	0	7.8719	0	2271	0	2065	0	404.3	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	211.49	0	14.9347	0	34.5145	0	25.610	0	209.911	0	213.67	0	85.8	0	8.25	0	0.0037	0	0.000296	0	1.02	0	8.0135	0	7.8708	0	2271	0	2066	0	406.8	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	201.38	0	15.1074	0	34.5222	0	25.577	0	199.881	0	213.70	0	86.1	0	7.78	0	0.0037	0	0.000308	0	1.05	0	8.0166	0	7.8761	0	2271	0	2063	0	404.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	191.55	0	15.1938	0	34.5287	0	25.563	0	190.129	0	213.96	0	86.4	0	7.65	0	0.0073	0	0.000354	0	1.17	0	8.0193	0	7.8797	0	2272	0	2062	0	401.5	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	181.60	0	15.3203	0	34.5336	0	25.539	0	180.257	0	214.02	0	86.6	0	7.41	0	0.0073	0	0.000331	0	1.11	0	8.0191	0	7.8810	0	2272	0	2062	0	402.3	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	171.27	0	15.4292	0	34.5349	0	25.515	0	170.008	0	215.10	0	87.2	0	7.00	0	0.0146	0	0.000389	0	1.27	0	8.0224	0	7.8855	0	2272	0	2060	0	399.3	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	161.54	0	15.5822	0	34.5449	0	25.488	0	160.353	0	215.80	0	87.8	0	6.75	0	0.0255	0	0.000355	0	1.18	0	8.0246	0	7.8896	0	2273	0	2058	0	397.5	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	151.35	0	15.8108	0	34.5598	0	25.448	0	150.242	0	216.40	0	88.4	0	6.10	0	0.0401	0	0.000401	0	1.30	0	8.0285	0	7.8964	0	2273	0	2055	0	393.8	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	141.48	0	15.9490	0	34.5628	0	25.419	0	140.448	0	218.22	0	89.4	0	5.23	0	0.0548	0	0.000448	0	1.42	0	8.0320	0	7.9016	0	2273	0	2053	0	390.6	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	131.62	0	16.0254	0	34.5605	0	25.399	0	130.663	0	221.17	0	90.8	0	4.49	0	0.0621	0	0.000390	0	1.27	0	8.0371	0	7.9073	0	2273	0	2050	0	385.7	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	121.60	0	16.1496	0	34.5642	0	25.373	0	120.718	0	224.27	0	92.3	0	4.10	0	0.0730	0	0.000437	0	1.39	0	8.0384	0	7.9101	0	2273	0	2049	0	384.8	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	111.69	0	16.4252	0	34.5678	0	25.312	0	110.883	0	227.34	0	94.0	0	2.89	0	0.0876	0	0.000437	0	1.39	0	8.0451	0	7.9205	0	2274	0	2044	0	378.4	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	101.80	0	17.7528	0	34.6485	0	25.059	0	101.067	0	227.63	0	96.6	0	1.90	0	0.1132	0	0.000519	0	1.60	0	8.0563	0	7.9511	0	2277	0	2031	0	367.6	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	96.45	0	18.2796	0	34.6635	0	24.940	0	95.757	0	229.92	0	98.6	0	1.10	0	0.2665	0	0.000892	0	2.57	0	8.0660	0	7.9684	0	2278	0	2023	0	358.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	91.67	0	18.3262	0	34.6655	0	24.930	0	91.012	0	230.58	0	98.9	0	1.07	0	0.2883	0	0.000986	0	2.82	0	8.0666	0	7.9695	0	2278	0	2022	0	357.7	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	86.54	0	18.3397	0	34.6661	0	24.927	0	85.920	0	231.07	0	99.2	0	1.02	0	0.2847	0	0.000939	0	2.69	0	8.0670	0	7.9699	0	2279	0	2023	0	357.6	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	81.85	0	18.3370	0	34.6659	0	24.927	0	81.264	0	231.29	0	99.2	0	1.00	0	0.2847	0	0.000962	0	2.76	0	8.0668	0	7.9694	0	2279	0	2023	0	358.1	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	76.86	0	18.3451	0	34.6654	0	24.925	0	76.311	0	231.44	0	99.3	0	1.00	0	0.2774	0	0.000974	0	2.79	0	8.0673	0	7.9700	0	2279	0	2023	0	357.7	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	71.49	0	18.3469	0	34.6654	0	24.924	0	70.980	0	231.44	0	99.3	0	0.98	0	0.2847	0	0.000951	0	2.73	0	8.0684	0	7.9708	0	2279	0	2023	0	356.9	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	66.55	0	18.3432	0	34.6676	0	24.926	0	66.076	0	231.55	0	99.4	0	0.96	0	0.2883	0	0.000939	0	2.69	0	8.0673	0	7.9695	0	2279	0	2023	0	358.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	61.25	0	18.3411	0	34.6670	0	24.926	0	60.815	0	231.57	0	99.4	0	0.80	0	0.2811	0	0.000997	0	2.85	0	8.0674	0	7.9694	0	2279	0	2023	0	358.3	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	56.47	0	18.3453	0	34.6660	0	24.924	0	56.069	0	231.62	0	99.4	0	0.88	0	0.2774	0	0.000962	0	2.76	0	8.0679	4	7.9698	4	2279	0	2023	4	358.0	4
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	51.63	0	18.3433	0	34.6660	0	24.925	0	51.264	0	231.66	0	99.4	0	0.91	0	0.2847	0	0.000916	0	2.63	0	8.0676	0	7.9693	0	2279	0	2023	0	358.5	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	46.51	0	18.3451	0	34.6665	0	24.924	0	46.181	0	231.64	0	99.4	0	0.78	0	0.2847	0	0.000951	0	2.73	0	8.0681	0	7.9697	0	2280	0	2023	0	358.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	41.42	0	18.3449	0	34.6662	0	24.924	0	41.128	0	231.71	0	99.4	0	0.86	0	0.2847	0	0.000927	0	2.66	0	8.0672	0	7.9686	0	2280	0	2024	0	359.3	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	36.49	0	18.3445	0	34.6659	0	24.924	0	36.233	0	231.72	0	99.4	0	0.75	0	0.2774	0	0.000962	0	2.76	0	8.0695	0	7.9707	0	2280	0	2023	0	357.2	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	31.73	0	18.3436	0	34.6665	0	24.924	0	31.507	0	231.70	0	99.4	0	0.74	0	0.2847	0	0.000997	0	2.85	0	8.0683	0	7.9694	0	2280	0	2024	0	358.6	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	26.69	0	18.3402	0	34.6668	0	24.925	0	26.503	0	231.80	0	99.5	0	0.78	0	0.2847	0	0.000927	0	2.66	0	8.0692	0	7.9700	0	2280	0	2023	0	357.9	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	21.65	0	18.3387	0	34.6663	0	24.925	0	21.498	0	231.91	0	99.5	0	0.68	0	0.2957	0	0.000904	0	2.60	0	8.0693	0	7.9699	0	2280	0	2023	0	358.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	16.71	0	18.3389	0	34.6671	0	24.925	0	16.593	0	231.89	0	99.5	0	0.67	0	0.2847	0	0.000951	0	2.73	0	8.0695	0	7.9700	0	2280	0	2023	0	358.0	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	11.64	0	18.3342	0	34.6661	0	24.925	0	11.559	0	231.96	0	99.5	0	0.65	0	0.2737	0	0.000986	0	2.82	0	8.0698	0	7.9699	0	2279	0	2023	0	357.9	0
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0	7.32	0	18.3343	0	34.6671	0	24.926	0	7.269	0	232.00	0	99.5	0	0.62	0	0.2774	0	0.001044	0	2.97	0	8.0699	4	7.9699	4	2279	0	2023	4	358.0	4
1902646	44	C	01/15/2025	10:31	179.586	31.879	0	0																																
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1997.56	0	1.9409	0	34.6078	0	27.662	0	1974.236	0	68.91	0	20.7	0	41.41	0	0.0146	0	0.000265	0	0.94	0	7.6493	0	7.4178	0	2418	0	2384	0	841.5	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1899.01	0	2.0250	0	34.5964	0	27.646	0	1877.270	0	63.42	0	19.1	0	41.84	0	0.0182	0	0.000265	0	0.94	0	7.6394	0	7.4067	0	2415	0	2385	0	871.6	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1799.19	0	2.1204	0	34.5815	0	27.626	0	1779.011	0	55.17	0	16.7	0	42.42	0	0.0182	0	0.000254	0	0.91	0	7.6248	0	7.3917	0	2413	0	2388	0	912.9	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1700.21	0	2.2075	0	34.5674	0	27.607	0	1681.533	0	48.75	0	14.8	0	42.69	0	0.0182	0	0.000266	0	0.94	0	7.6112	0	7.3774	0	2411	0	2391	0	953.9	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1599.34	0	2.3639	0	34.5389	0	27.571	0	1582.147	0	37.47	0	11.4	0	43.49	0	0.0182	0	0.000266	0	0.95	0	7.5816	0	7.3501	0	2406	0	2396	0	1035.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1500.29	0	2.4825	0	34.5172	0	27.543	0	1484.509	0	30.94	0	9.4	0	43.75	0	0.0219	0	0.000278	0	0.98	0	7.5683	0	7.3364	0	2402	0	2396	0	1080.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1399.44	0	2.6741	0	34.4805	0	27.497	0	1385.051	0	23.76	0	7.3	0	44.17	0	0.0292	0	0.000267	0	0.95	0	7.5485	0	7.3179	0	2395	0	2396	0	1145.2	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1299.78	0	2.8313	0	34.4474	0	27.457	0	1286.719	0	20.30	0	6.2	0	44.18	0	0.0219	0	0.000291	0	1.01	0	7.5412	0	7.3098	0	2389	0	2392	0	1176.5	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1199.12	0	3.0397	0	34.4092	0	27.407	0	1187.354	0	20.13	0	6.2	0	44.04	0	0.0182	0	0.000280	0	0.98	0	7.5378	0	7.3057	0	2380	0	2385	0	1197.6	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	1100.22	0	3.2884	0	34.3563	0	27.341	0	1089.681	0	20.66	0	6.4	0	43.72	0	0.0219	0	0.000304	0	1.04	0	7.5352	0	7.3028	0	2370	0	2376	0	1215.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	999.75	0	3.5987	0	34.2989	0	27.266	0	990.411	0	26.80	0	8.4	0	42.92	0	0.0219	0	0.000258	0	0.92	0	7.5425	0	7.3092	0	2358	0	2362	0	1205.1	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	950.98	0	3.7677	0	34.2682	0	27.224	0	942.206	0	30.55	0	9.6	0	42.61	0	0.0219	0	0.000281	0	0.98	0	7.5480	0	7.3143	0	2352	0	2354	0	1193.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	901.54	0	3.9972	0	34.2243	0	27.166	0	893.327	0	35.64	0	11.3	0	41.90	0	0.0219	0	0.000282	0	0.99	0	7.5551	0	7.3215	0	2343	0	2343	0	1177.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	851.48	0	4.2552	0	34.1824	0	27.106	0	843.824	0	43.71	0	13.9	0	41.01	0	0.0146	0	0.000259	0	0.93	0	7.5653	0	7.3318	0	2334	0	2330	0	1153.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	801.33	0	4.4664	0	34.1418	0	27.051	0	794.221	0	53.66	0	17.1	0	39.97	0	0.0182	0	0.000283	0	0.99	0	7.5831	0	7.3482	0	2326	0	2317	0	1109.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	751.68	0	4.6922	0	34.1022	0	26.994	0	745.100	0	64.89	0	20.8	0	38.71	0	0.0182	0	0.000272	0	0.96	0	7.6069	0	7.3702	0	2318	0	2302	0	1051.1	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	701.79	0	5.0327	0	34.0465	0	26.912	0	695.730	0	82.62	0	26.7	0	36.66	0	0.0146	0	0.000284	0	0.99	0	7.6422	0	7.4038	0	2306	0	2279	0	967.5	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	651.59	0	5.5128	0	33.9983	0	26.817	0	646.041	0	107.32	0	35.1	0	33.78	0	0.0182	0	0.000285	0	0.99	0	7.6904	0	7.4511	0	2294	0	2252	0	863.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	601.93	0	6.1003	0	33.9756	0	26.727	0	596.875	0	134.44	0	44.5	0	30.82	0	0.0109	0	0.000309	0	1.06	0	7.7437	0	7.5048	0	2286	0	2226	0	761.5	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	550.97	0	7.1221	0	33.9915	0	26.605	0	546.410	0	159.79	0	54.2	0	26.88	0	0.0109	0	0.000323	0	1.09	0	7.8080	0	7.5753	0	2276	0	2192	0	653.6	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	501.48	0	8.3108	0	34.0478	0	26.477	0	497.389	0	181.13	0	63.1	0	22.68	0	0.0109	0	0.000324	0	1.10	0	7.8711	0	7.6486	0	2271	0	2160	0	562.2	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	451.55	0	9.5784	0	34.1341	0	26.345	0	447.920	0	195.47	0	70.1	0	19.42	0	0.0109	0	0.000361	0	1.19	0	7.9086	0	7.7001	0	2269	0	2139	0	515.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	401.25	0	10.9228	0	34.2348	0	26.192	0	398.072	0	200.16	0	73.9	0	16.30	0	0.0037	0	0.000339	0	1.13	0	7.9431	0	7.7505	0	2269	0	2118	0	476.2	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	381.89	0	11.6193	0	34.2852	0	26.105	0	378.883	0	202.75	0	76.0	0	15.04	0	0.0073	0	0.000363	0	1.20	0	7.9546	0	7.7709	0	2268	0	2109	0	463.9	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	361.69	0	12.0308	0	34.3146	0	26.050	0	358.860	0	204.87	0	77.5	0	14.23	0	0.0073	0	0.000317	0	1.08	0	7.9667	0	7.7879	0	2268	0	2101	0	450.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	351.51	0	12.3217	0	34.3356	0	26.011	0	348.768	0	205.02	0	78.0	0	13.65	0	0.0073	0	0.000329	0	1.11	0	7.9680	0	7.7930	0	2268	0	2099	0	450.0	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	341.59	0	12.5983	0	34.3532	0	25.971	0	338.934	0	205.31	0	78.6	0	13.10	0	0.0073	0	0.000329	0	1.11	0	7.9731	4	7.8017	4	2268	0	2095	4	444.6	4
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	331.71	0	12.7442	0	34.3644	0	25.950	0	329.138	0	206.00	0	79.1	0	12.86	0	0.0073	0	0.000317	0	1.08	0	7.9751	0	7.8055	0	2269	0	2094	0	442.9	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	321.07	0	12.9373	0	34.3768	0	25.922	0	318.589	0	206.45	0	79.6	0	12.29	0	0.0000	0	0.000306	0	1.05	0	7.9809	0	7.8135	0	2269	0	2091	0	436.9	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	311.69	0	13.1385	0	34.3912	0	25.893	0	309.288	0	207.16	0	80.2	0	11.92	0	0.0037	0	0.000318	0	1.08	0	7.9864	0	7.8214	0	2269	0	2087	0	431.3	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	301.62	0	13.4728	0	34.4126	0	25.841	0	299.303	0	208.21	0	81.2	0	11.17	0	0.0073	0	0.000306	0	1.05	0	7.9915	0	7.8310	0	2270	0	2083	0	426.2	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	291.50	0	13.6877	0	34.4285	0	25.809	0	289.268	0	210.19	0	82.3	0	10.61	0	0.0000	0	0.000330	0	1.11	0	7.9987	0	7.8408	0	2270	0	2079	0	418.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	281.68	0	13.9121	0	34.4443	0	25.775	0	279.530	0	211.92	0	83.4	0	10.08	0	0.0037	0	0.000295	0	1.02	0	8.0022	4	7.8472	4	2270	0	2076	4	415.4	4
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	271.02	0	14.1441	0	34.4584	0	25.737	0	268.958	0	213.17	0	84.3	0	9.51	0	0.0000	0	0.000307	0	1.05	0	8.0074	4	7.8553	4	2270	0	2072	4	410.4	4
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	260.85	0	14.2379	0	34.4641	0	25.721	0	258.872	0	214.40	0	84.9	0	9.38	0	0.0037	0	0.000319	0	1.08	0	8.0080	0	7.8569	0	2270	0	2072	0	410.2	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	251.75	0	14.3388	0	34.4710	0	25.705	0	249.846	0	214.68	0	85.2	0	9.12	0	0.0037	0	0.000354	0	1.17	0	8.0107	4	7.8607	4	2270	0	2070	4	407.7	4
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	241.80	0	14.5714	0	34.4919	0	25.671	0	239.977	0	214.32	0	85.5	0	8.84	0	0.0000	0	0.000296	0	1.02	0	8.0141	0	7.8671	0	2271	0	2067	0	404.6	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	231.29	0	14.7388	0	34.5037	0	25.644	0	229.552	0	213.86	0	85.6	0	8.60	0	0.0037	0	0.000296	0	1.02	0	8.0148	0	7.8699	0	2271	0	2066	0	404.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	221.07	0	14.9779	0	34.5151	0	25.601	0	219.415	0	213.35	0	85.8	0	8.14	0	0.0000	0	0.000296	0	1.02	0	8.0177	0	7.8760	0	2271	0	2063	0	401.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	211.52	0	15.1124	0	34.5248	0	25.578	0	209.941	0	215.02	0	86.7	0	7.94	0	0.0037	0	0.000331	0	1.11	0	8.0190	0	7.8789	0	2271	0	2062	0	400.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	201.49	0	15.2279	0	34.5245	0	25.553	0	199.991	0	215.57	0	87.1	0	7.49	0	0.0037	0	0.000319	0	1.08	0	8.0233	0	7.8844	0	2271	0	2059	0	396.6	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	191.39	0	15.4744	0	34.5461	0	25.514	0	189.971	0	214.77	0	87.2	0	7.16	0	0.0109	0	0.000354	0	1.17	0	8.0240	0	7.8885	0	2272	0	2058	0	396.5	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	181.30	0	15.5521	0	34.5488	0	25.499	0	179.960	0	214.68	0	87.3	0	6.92	0	0.0073	0	0.000366	0	1.21	0	8.0262	0	7.8914	0	2272	0	2057	0	394.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	171.57	0	15.6491	0	34.5588	0	25.484	0	170.306	0	214.50	0	87.4	0	6.80	0	0.0146	0	0.000355	0	1.18	0	8.0280	0	7.8943	0	2273	0	2056	0	393.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	161.50	0	15.6688	0	34.5610	0	25.481	0	160.314	0	214.75	0	87.5	0	6.73	0	0.0146	0	0.000390	0	1.27	0	8.0295	0	7.8957	0	2273	0	2056	0	392.3	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	151.15	0	15.8801	0	34.5792	0	25.447	0	150.044	0	214.99	0	88.0	0	6.41	0	0.0219	0	0.000366	0	1.21	0	8.0313	0	7.9002	0	2274	0	2054	0	390.9	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	141.34	0	16.0846	0	34.6009	0	25.417	0	140.309	0	214.59	0	88.2	0	6.19	0	0.0292	0	0.000378	0	1.24	0	8.0332	0	7.9047	0	2275	0	2053	0	389.6	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	131.23	0	16.1671	0	34.6062	0	25.402	0	130.276	0	214.58	0	88.3	0	5.86	0	0.0438	0	0.000448	0	1.42	0	8.0355	0	7.9079	0	2276	0	2052	0	387.6	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	121.71	0	16.9109	0	34.6237	0	25.242	0	120.828	0	217.42	0	90.8	0	3.59	0	0.0949	0	0.000519	0	1.60	0	8.0512	0	7.9341	0	2276	0	2039	0	371.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	111.91	0	17.5504	0	34.6079	0	25.077	0	111.101	0	226.36	0	95.7	0	1.83	0	0.0912	0	0.000682	0	2.03	0	8.0660	0	7.9580	0	2275	0	2025	0	357.1	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	101.52	0	17.6779	0	34.6118	0	25.048	0	100.789	0	230.58	0	97.7	0	1.49	0	0.1351	0	0.000764	0	2.24	0	8.0680	0	7.9614	0	2275	0	2024	0	355.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	96.49	0	17.7088	0	34.6176	0	25.045	0	95.796	0	231.32	0	98.1	0	1.34	0	0.1679	0	0.000939	0	2.69	0	8.0689	0	7.9626	0	2276	0	2024	0	355.1	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	91.52	0	17.7531	0	34.6261	0	25.041	0	90.863	0	231.88	0	98.4	0	1.27	0	0.2081	0	0.001207	0	3.39	0	8.0706	0	7.9648	0	2277	0	2024	0	353.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	86.49	0	17.7977	0	34.6327	0	25.035	0	85.870	0	232.45	0	98.7	0	1.14	0	0.2409	0	0.000915	0	2.63	0	8.0711	0	7.9658	0	2277	0	2024	0	353.5	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	81.64	0	17.8139	0	34.6365	0	25.033	0	81.056	0	232.94	0	99.0	0	1.08	0	0.2628	0	0.000880	0	2.54	0	8.0725	0	7.9672	0	2278	0	2023	0	352.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	76.41	0	17.8407	0	34.6403	0	25.030	0	75.864	0	233.23	0	99.1	0	0.95	0	0.2701	0	0.001009	0	2.88	0	8.0733	0	7.9683	0	2278	0	2023	0	351.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	71.33	0	17.8784	0	34.6499	0	25.028	0	70.822	0	233.60	0	99.4	0	1.02	0	0.2993	0	0.000997	0	2.85	0	8.0737	0	7.9690	0	2279	0	2023	0	351.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	66.45	0	17.9374	0	34.6668	0	25.026	0	65.977	0	233.47	0	99.4	0	0.80	0	0.2920	0	0.000927	0	2.66	0	8.0735	0	7.9696	0	2280	0	2023	0	352.2	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	61.49	0	17.9294	0	34.6614	0	25.023	0	61.053	0	233.61	0	99.5	0	0.85	0	0.2847	0	0.000892	0	2.57	0	8.0735	0	7.9693	0	2279	0	2023	0	352.3	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	56.86	0	17.9365	0	34.6647	0	25.024	0	56.457	0	233.58	0	99.5	0	0.92	0	0.2920	0	0.000950	0	2.72	0	8.0737	0	7.9694	0	2279	0	2023	0	352.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	51.78	0	17.9385	0	34.6658	0	25.024	0	51.413	0	233.56	0	99.5	0	0.80	0	0.2920	0	0.000927	0	2.66	0	8.0730	0	7.9686	0	2280	0	2024	0	353.2	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	46.56	0	17.8857	0	34.6510	0	25.026	0	46.231	0	233.85	0	99.5	0	0.84	0	0.2883	0	0.001055	0	3.00	0	8.0737	0	7.9683	0	2279	0	2024	0	352.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	41.45	0	17.9217	0	34.6594	0	25.023	0	41.158	0	233.76	0	99.5	0	0.78	0	0.2920	0	0.000915	0	2.63	0	8.0739	0	7.9688	0	2279	0	2024	0	352.8	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	36.78	0	17.9264	0	34.6624	0	25.024	0	36.521	0	233.75	0	99.5	0	0.73	0	0.2920	0	0.000939	0	2.69	0	8.0744	0	7.9693	0	2280	0	2024	0	352.5	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	31.48	0	17.9310	0	34.6603	0	25.021	0	31.259	0	233.78	0	99.6	0	0.82	0	0.2993	0	0.000985	0	2.82	0	8.0740	0	7.9687	0	2279	0	2024	0	353.1	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	26.44	0	17.9258	0	34.6620	0	25.023	0	26.254	0	233.75	0	99.5	0	0.70	0	0.3029	0	0.000939	0	2.69	0	8.0749	0	7.9694	0	2280	0	2024	0	352.4	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	21.61	0	17.9248	0	34.6637	0	25.025	0	21.459	0	233.82	0	99.6	0	0.79	0	0.2993	4	0.001347	0	3.75	0	8.0752	4	7.9695	4	2280	0	2024	4	352.3	4
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	16.39	0	17.9244	0	34.6613	0	25.023	0	16.275	0	233.89	0	99.6	0	0.63	0	0.3139	4	0.000869	0	2.51	0	8.0747	0	7.9688	0	2279	0	2024	0	353.0	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	11.43	0	17.9170	0	34.6645	0	25.027	0	11.350	0	233.89	0	99.6	0	0.69	0	0.3029	4	0.001160	0	3.27	0	8.0752	0	7.9690	0	2279	0	2024	0	352.7	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0	7.65	0	17.9159	0	34.6642	0	25.027	0	7.597	0	233.98	0	99.6	0	0.64	0	0.3029	4	0.000950	0	2.72	0	8.0759	0	7.9696	0	2279	0	2023	0	352.1	0
1902646	45	C	01/25/2025	19:02	179.628	31.868	0	0																																
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1999.30	0	1.9231	0	34.6082	0	27.663	0	1975.942	0	69.40	0	20.9	0	41.41	0	0.0146	0	0.000254	0	0.91	0	7.6464	0	7.4151	0	2418	0	2385	0	847.1	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1899.80	0	1.9915	0	34.5983	0	27.649	0	1878.043	0	63.50	0	19.1	0	41.81	0	0.0182	0	0.000289	0	1.00	0	7.6369	0	7.4041	0	2416	0	2387	0	876.5	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1800.28	0	2.1073	0	34.5816	0	27.626	0	1780.079	0	54.58	0	16.5	0	42.46	0	0.0182	0	0.000254	0	0.91	0	7.6202	0	7.3876	0	2413	0	2390	0	922.9	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1699.55	0	2.2093	0	34.5656	0	27.604	0	1680.878	0	45.99	0	13.9	0	42.86	0	0.0146	0	0.000278	0	0.98	0	7.6015	0	7.3691	0	2411	0	2394	0	976.3	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1600.14	0	2.3268	0	34.5453	0	27.578	0	1582.931	0	39.35	0	12.0	0	43.43	0	0.0182	0	0.000266	0	0.95	0	7.5867	0	7.3541	0	2407	0	2395	0	1022.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1498.98	0	2.4933	0	34.5163	0	27.541	0	1483.214	0	30.32	0	9.2	0	43.75	0	0.0255	0	0.000278	0	0.98	0	7.5644	4	7.3331	4	2402	0	2397	4	1090.8	4
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1399.93	0	2.6537	0	34.4890	0	27.505	0	1385.530	0	25.39	0	7.8	0	44.00	0	0.0182	0	0.000290	0	1.01	0	7.5550	0	7.3233	0	2397	0	2395	0	1127.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1299.05	0	2.8361	0	34.4500	0	27.457	0	1285.995	0	20.79	0	6.4	0	44.28	0	0.0255	0	0.000291	0	1.01	0	7.5408	0	7.3095	0	2389	0	2392	0	1177.7	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1199.35	0	3.0598	0	34.4011	0	27.398	0	1187.578	0	18.73	0	5.8	0	44.05	0	0.0219	0	0.000280	0	0.98	0	7.5309	0	7.2999	0	2379	0	2386	0	1216.9	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1099.51	0	3.2801	0	34.3561	0	27.341	0	1088.977	0	20.65	0	6.4	0	43.70	0	0.0219	0	0.000280	0	0.98	0	7.5318	0	7.2997	0	2370	0	2377	0	1225.4	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	1000.23	0	3.5846	0	34.3034	0	27.269	0	990.882	0	26.38	0	8.3	0	43.07	0	0.0219	0	0.000293	0	1.01	0	7.5406	0	7.3074	0	2359	0	2363	0	1210.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	951.84	0	3.7651	0	34.2698	0	27.225	0	943.054	0	30.13	0	9.5	0	42.62	0	0.0219	0	0.000270	0	0.95	0	7.5474	0	7.3138	0	2352	0	2354	0	1195.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	900.99	0	4.0072	0	34.2262	0	27.165	0	892.781	0	35.49	0	11.2	0	41.85	0	0.0219	0	0.000270	0	0.96	0	7.5544	0	7.3210	0	2343	0	2343	0	1179.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	851.73	0	4.2521	0	34.1759	0	27.100	0	844.069	0	45.87	0	14.6	0	40.79	0	0.0219	0	0.000282	0	0.99	0	7.5683	0	7.3344	0	2333	0	2329	0	1144.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	801.43	0	4.4722	0	34.1397	0	27.047	0	794.317	0	54.71	0	17.5	0	39.94	0	0.0146	0	0.000283	0	0.99	0	7.5832	0	7.3484	0	2326	0	2317	0	1108.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	751.32	0	4.7718	0	34.0867	0	26.972	0	744.741	0	70.08	0	22.5	0	38.18	0	0.0146	0	0.000284	0	0.99	0	7.6103	0	7.3741	0	2315	0	2297	0	1041.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	701.01	0	5.0496	0	34.0476	0	26.910	0	694.956	0	85.47	0	27.6	0	36.66	0	0.0219	0	0.000296	0	1.02	0	7.6401	0	7.4021	0	2306	0	2279	0	972.5	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	650.72	0	5.4656	0	34.0040	0	26.826	0	645.178	0	107.12	0	35.0	0	33.95	0	0.0146	0	0.000308	0	1.06	0	7.6859	0	7.4464	0	2296	0	2255	0	873.0	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	601.60	0	6.0233	0	33.9835	0	26.742	0	596.547	0	129.58	0	42.9	0	31.14	0	0.0146	0	0.000309	0	1.06	0	7.7394	0	7.4999	0	2288	0	2229	0	769.7	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	551.46	0	6.6913	0	33.9809	0	26.653	0	546.894	0	150.36	0	50.5	0	28.21	0	0.0109	0	0.000287	0	1.00	0	7.7889	0	7.5520	0	2280	0	2204	0	684.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	501.65	0	7.9239	0	34.0271	0	26.517	0	497.556	0	175.68	0	60.7	0	23.81	0	0.0073	0	0.000324	0	1.10	0	7.8531	0	7.6263	0	2272	0	2170	0	587.7	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	451.72	0	9.4906	0	34.1293	0	26.354	0	448.087	0	193.87	0	69.4	0	19.63	0	0.0073	0	0.000396	0	1.28	0	7.9056	0	7.6960	0	2269	0	2141	0	519.4	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	401.17	0	10.8899	0	34.2295	0	26.193	0	397.992	0	200.51	0	74.0	0	16.45	0	0.0073	0	0.000409	0	1.32	0	7.9410	0	7.7480	0	2269	0	2119	0	478.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	381.69	0	11.2530	0	34.2596	0	26.151	0	378.684	0	202.99	0	75.5	0	15.76	0	0.0000	0	0.000363	0	1.20	0	7.9469	0	7.7582	0	2269	0	2115	0	472.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	361.56	0	11.6265	0	34.2879	0	26.104	0	358.730	0	202.83	0	76.1	0	15.04	0	0.0037	0	0.000340	0	1.14	0	7.9552	0	7.7710	0	2269	0	2109	0	464.0	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	351.69	0	11.8389	0	34.3068	0	26.079	0	348.946	0	203.40	0	76.6	0	14.66	0	0.0037	0	0.000328	0	1.11	0	7.9589	0	7.7772	0	2269	0	2107	0	460.4	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	341.46	0	12.0984	0	34.3164	0	26.037	0	338.804	0	203.95	0	77.2	0	14.15	0	0.0073	0	0.000328	0	1.11	0	7.9629	0	7.7845	0	2269	0	2103	0	456.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	331.58	0	12.3026	0	34.3344	0	26.012	0	329.008	0	204.27	0	77.7	0	13.72	0	0.0037	0	0.000329	0	1.11	0	7.9669	0	7.7910	0	2269	0	2101	0	452.3	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	321.83	0	12.5776	0	34.3542	0	25.974	0	319.342	0	204.93	0	78.4	0	13.19	0	0.0073	0	0.000352	0	1.17	0	7.9732	0	7.8007	0	2269	0	2097	0	445.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	311.24	0	12.8636	0	34.3736	0	25.932	0	308.841	0	205.80	0	79.2	0	12.50	0	0.0000	0	0.000317	0	1.08	0	7.9780	0	7.8092	0	2270	0	2093	0	440.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	301.22	0	13.0247	0	34.3840	0	25.908	0	298.906	0	206.62	0	79.8	0	12.26	0	0.0037	0	0.000329	0	1.11	0	7.9828	0	7.8159	0	2270	0	2090	0	435.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	291.35	0	13.1760	0	34.3955	0	25.887	0	289.119	0	207.74	0	80.5	0	11.81	0	0.0000	0	0.000318	0	1.08	0	7.9846	0	7.8196	0	2270	0	2089	0	434.3	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	281.28	0	13.4099	0	34.4122	0	25.852	0	279.132	0	208.07	0	81.0	0	11.31	0	0.0000	0	0.000306	0	1.05	0	7.9922	0	7.8300	0	2270	0	2084	0	426.4	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	271.62	0	13.6124	0	34.4276	0	25.822	0	269.552	0	209.82	0	82.0	0	10.86	0	0.0037	0	0.000353	0	1.17	0	7.9954	0	7.8358	0	2270	0	2082	0	423.3	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	261.85	0	13.8019	0	34.4397	0	25.792	0	259.863	0	210.63	0	82.7	0	10.47	0	0.0037	0	0.000307	0	1.05	0	8.0005	0	7.8431	0	2271	0	2079	0	418.3	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	251.75	0	13.9586	0	34.4538	0	25.771	0	249.846	0	211.42	0	83.3	0	10.19	0	0.0000	0	0.000318	0	1.08	0	8.0014	0	7.8460	0	2271	0	2078	0	417.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	241.94	0	14.1107	0	34.4639	0	25.746	0	240.116	0	212.05	0	83.8	0	9.68	0	0.0000	0	0.000400	0	1.29	0	8.0056	0	7.8520	0	2271	0	2075	0	413.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	231.90	0	14.2514	0	34.4764	0	25.726	0	230.157	0	212.71	0	84.3	0	9.54	0	0.0000	0	0.000319	0	1.08	0	8.0087	0	7.8567	0	2271	0	2073	0	410.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	221.53	0	14.4144	0	34.4849	0	25.698	0	219.870	0	213.30	0	84.8	0	9.14	0	0.0000	0	0.000319	0	1.08	0	8.0107	0	7.8607	0	2271	0	2071	0	409.1	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	211.23	0	14.4967	0	34.4806	0	25.677	0	209.653	0	214.31	0	85.3	0	8.64	0	0.0000	0	0.000319	0	1.08	0	8.0145	0	7.8654	0	2270	0	2068	0	405.3	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	201.85	0	14.6055	0	34.4840	0	25.656	0	200.347	0	216.19	0	86.3	0	8.14	0	0.0037	0	0.000319	0	1.08	0	8.0172	0	7.8692	0	2270	0	2066	0	402.9	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	191.65	0	14.6837	0	34.4886	0	25.642	0	190.228	0	217.47	0	86.9	0	8.04	0	0.0037	0	0.000354	0	1.17	0	8.0198	0	7.8726	0	2270	0	2064	0	400.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	181.68	0	14.8513	0	34.5027	0	25.616	0	180.336	0	216.52	0	86.8	0	7.88	0	0.0037	0	0.000319	0	1.08	0	8.0191	0	7.8741	0	2271	0	2064	0	401.9	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	171.29	0	14.9866	0	34.5143	0	25.595	0	170.027	0	215.51	0	86.6	0	7.85	0	0.0000	0	0.000342	0	1.14	0	8.0204	0	7.8769	0	2272	0	2064	0	401.1	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	161.37	0	15.1722	0	34.5265	0	25.564	0	160.184	0	214.41	0	86.5	0	7.71	0	0.0073	0	0.000308	0	1.05	0	8.0212	0	7.8802	0	2273	0	2063	0	400.9	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	151.66	0	15.3737	0	34.5381	0	25.528	0	150.549	0	213.64	0	86.6	0	7.44	0	0.0109	0	0.000354	0	1.17	0	8.0236	0	7.8851	0	2273	0	2061	0	398.8	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	141.61	0	15.5298	0	34.5516	0	25.503	0	140.576	0	213.68	0	86.9	0	7.09	0	0.0146	0	0.000355	0	1.18	0	8.0259	0	7.8893	0	2273	0	2059	0	396.9	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	131.75	0	15.6504	0	34.5557	0	25.479	0	130.791	0	214.59	0	87.4	0	6.64	0	0.0219	0	0.000390	0	1.27	0	8.0296	0	7.8944	0	2273	0	2056	0	393.4	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	121.63	0	15.8548	0	34.5628	0	25.438	0	120.748	0	216.59	0	88.6	0	5.79	0	0.0438	0	0.000401	0	1.30	0	8.0322	4	7.8997	4	2274	0	2054	4	391.2	4
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	111.87	0	16.1049	0	34.5730	0	25.389	0	111.061	0	217.96	0	89.6	0	5.08	0	0.0511	0	0.000495	0	1.54	0	8.0361	4	7.9069	4	2274	0	2051	4	387.5	4
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	101.86	0	16.5125	0	34.5886	0	25.306	0	101.126	0	219.12	0	90.8	0	4.10	0	0.0657	0	0.000460	0	1.45	0	8.0418	0	7.9182	0	2275	0	2046	0	382.1	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	96.70	0	16.9962	0	34.6154	0	25.213	0	96.005	0	222.69	0	93.1	0	3.06	0	0.0912	0	0.000565	0	1.72	0	8.0526	0	7.9359	0	2276	0	2038	0	371.4	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	91.97	0	17.0944	0	34.6195	0	25.193	0	91.310	0	225.11	0	94.3	0	2.77	0	0.0985	0	0.000530	0	1.63	0	8.0557	4	7.9403	4	2276	0	2036	4	368.4	4
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	86.65	0	17.2985	0	34.6277	0	25.150	0	86.029	0	226.51	0	95.3	0	2.19	0	0.0949	0	0.000531	0	1.63	0	8.0617	0	7.9491	0	2277	0	2032	0	362.7	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	81.74	0	17.3893	0	34.6337	0	25.133	0	81.155	0	227.85	0	96.0	0	2.10	0	0.0985	0	0.000554	0	1.69	0	8.0620	0	7.9506	0	2278	0	2032	0	362.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	76.79	0	17.4993	0	34.6381	0	25.110	0	76.241	0	229.02	0	96.7	0	1.76	0	0.1095	0	0.000554	0	1.69	0	8.0652	0	7.9552	0	2278	0	2030	0	359.7	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	71.93	0	17.6582	0	34.6444	0	25.076	0	71.417	0	230.30	0	97.6	0	1.31	0	0.1497	0	0.000601	0	1.82	0	8.0687	0	7.9609	0	2278	0	2027	0	356.4	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	66.94	0	17.7174	0	34.6466	0	25.063	0	66.463	0	231.52	0	98.2	0	1.27	0	0.1825	0	0.000694	0	2.06	0	8.0691	0	7.9619	0	2278	0	2027	0	356.3	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	61.67	0	17.7405	0	34.6486	0	25.059	0	61.232	0	232.01	0	98.4	0	1.06	0	0.1898	0	0.000682	0	2.03	0	8.0706	0	7.9635	0	2279	0	2026	0	355.1	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	56.54	0	17.7799	0	34.6492	0	25.049	0	56.139	0	232.39	0	98.7	0	1.00	0	0.2263	0	0.000717	0	2.12	0	8.0724	0	7.9657	0	2279	0	2025	0	353.5	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	51.51	0	17.8300	0	34.6445	0	25.033	0	51.145	0	233.36	0	99.2	0	0.92	0	0.3139	0	0.001137	0	3.21	0	8.0734	0	7.9673	0	2278	0	2024	0	352.7	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	46.83	0	17.8856	0	34.6412	0	25.017	0	46.499	0	233.90	0	99.5	0	0.86	0	0.2811	0	0.000939	0	2.69	0	8.0740	0	7.9686	0	2278	0	2023	0	352.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	41.51	0	17.9046	0	34.6376	0	25.009	0	41.217	0	234.23	0	99.7	0	0.88	0	0.2445	0	0.000916	0	2.63	0	8.0743	0	7.9690	0	2278	0	2023	0	352.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	36.35	0	17.9138	0	34.6347	0	25.005	0	36.094	0	234.56	0	99.8	0	0.75	0	0.2263	0	0.000939	0	2.69	0	8.0745	0	7.9691	0	2278	0	2023	0	352.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	31.74	0	17.9229	0	34.6315	0	25.000	0	31.517	0	234.82	0	100.0	0	0.78	0	0.1898	0	0.000951	0	2.72	0	8.0743	0	7.9689	0	2278	0	2023	0	352.5	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	26.76	0	17.9540	0	34.6333	0	24.993	0	26.572	0	234.97	0	100.1	0	0.75	0	0.1679	0	0.000916	0	2.63	0	8.0755	0	7.9704	0	2278	0	2022	0	351.6	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	21.88	0	18.0604	0	34.6409	0	24.973	0	21.727	0	234.54	0	100.1	0	0.73	0	0.1168	4	0.000904	0	2.60	0	8.0731	0	7.9694	0	2278	0	2023	0	354.1	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	16.58	0	18.0805	0	34.6441	0	24.970	0	16.464	0	234.60	0	100.2	0	0.68	0	0.1168	4	0.000916	0	2.63	0	8.0742	0	7.9706	0	2278	0	2022	0	353.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	11.74	0	18.0996	0	34.6458	0	24.966	0	11.658	0	234.46	0	100.1	0	0.68	0	0.1168	4	0.000857	0	2.48	0	8.0725	0	7.9691	0	2278	0	2023	0	355.1	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0	7.37	0	18.1060	0	34.6460	0	24.965	0	7.319	0	234.64	0	100.2	0	0.67	0	0.1168	4	0.000939	0	2.69	0	8.0735	0	7.9701	0	2278	0	2022	0	354.2	0
1902646	46	C	02/05/2025	02:27	179.604	31.900	0	0																																
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1999.18	0	1.9193	0	34.6111	0	27.666	0	1975.808	0	70.26	0	21.1	0	41.36	0	0.0146	0	0.000300	0	1.03	0	7.6527	0	7.4205	0	2418	0	2383	0	834.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1899.71	0	2.0131	0	34.5974	0	27.647	0	1877.939	0	63.96	0	19.3	0	41.76	0	0.0146	0	0.000277	0	0.97	0	7.6385	0	7.4058	0	2416	0	2386	0	873.4	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1799.30	0	2.0794	0	34.5870	0	27.633	0	1779.099	0	57.25	0	17.3	0	42.24	0	0.0146	0	0.000266	0	0.94	0	7.6274	0	7.3934	0	2414	0	2388	0	907.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1698.05	0	2.2068	0	34.5682	0	27.607	0	1679.386	0	48.65	0	14.7	0	42.76	0	0.0182	0	0.000254	0	0.91	0	7.6093	0	7.3757	0	2411	0	2391	0	958.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1599.37	0	2.3155	0	34.5494	0	27.583	0	1582.159	0	41.07	0	12.5	0	43.20	0	0.0219	0	0.000266	0	0.95	0	7.5915	0	7.3580	0	2408	0	2394	0	1011.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1499.12	0	2.4845	0	34.5190	0	27.544	0	1483.339	0	32.19	0	9.8	0	43.67	0	0.0219	0	0.000255	0	0.92	0	7.5695	4	7.3374	4	2402	0	2396	4	1077.9	4
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1399.27	0	2.6935	0	34.4831	0	27.497	0	1384.868	0	24.93	0	7.6	0	44.06	0	0.0182	0	0.000267	0	0.95	0	7.5519	0	7.3211	0	2395	0	2395	0	1135.9	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1299.55	0	2.8582	0	34.4471	0	27.453	0	1286.478	0	20.77	0	6.4	0	44.18	0	0.0219	0	0.000302	0	1.04	0	7.5405	0	7.3096	0	2388	0	2392	0	1178.6	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1199.86	0	3.0634	0	34.4037	0	27.400	0	1188.072	0	19.05	0	5.9	0	44.06	0	0.0219	0	0.000280	0	0.98	0	7.5334	0	7.3022	0	2380	0	2386	0	1210.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	1099.63	0	3.3486	0	34.3419	0	27.324	0	1089.086	0	21.11	0	6.6	0	43.70	0	0.0219	0	0.000292	0	1.01	0	7.5307	0	7.2996	0	2367	0	2374	0	1228.2	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	999.06	0	3.6125	0	34.2965	0	27.262	0	989.718	0	26.82	0	8.4	0	42.91	0	0.0146	0	0.000281	0	0.98	0	7.5388	0	7.3061	0	2358	0	2363	0	1215.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	951.80	0	3.7312	0	34.2743	0	27.232	0	943.006	0	29.54	0	9.3	0	42.72	0	0.0219	0	0.000305	0	1.05	0	7.5453	0	7.3115	0	2353	0	2356	0	1201.9	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	901.82	0	3.9343	0	34.2317	0	27.178	0	893.595	0	34.35	0	10.8	0	42.10	0	0.0219	0	0.000293	0	1.02	0	7.5516	0	7.3177	0	2345	0	2346	0	1188.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	851.70	0	4.1989	0	34.1811	0	27.110	0	844.033	0	45.47	0	14.4	0	40.99	0	0.0182	0	0.000282	0	0.99	0	7.5668	0	7.3325	0	2334	0	2331	0	1149.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	801.20	0	4.5140	0	34.1312	0	27.037	0	794.083	0	57.26	0	18.3	0	39.55	0	0.0219	0	0.000295	0	1.02	0	7.5863	0	7.3516	0	2324	0	2314	0	1100.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	751.06	0	4.8576	0	34.0790	0	26.957	0	744.478	0	73.43	0	23.6	0	37.86	0	0.0182	0	0.000319	0	1.08	0	7.6160	4	7.3802	4	2313	0	2293	4	1027.4	4
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	701.08	0	5.1936	0	34.0277	0	26.878	0	695.019	0	94.88	0	30.8	0	35.42	0	0.0146	0	0.000319	0	1.08	0	7.6574	0	7.4193	0	2302	0	2270	0	932.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	651.19	0	5.5426	0	33.9959	0	26.811	0	645.638	0	112.58	0	36.8	0	33.42	0	0.0146	0	0.000320	0	1.09	0	7.6919	0	7.4527	0	2294	0	2251	0	860.5	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	601.32	0	6.2400	0	33.9752	0	26.709	0	596.264	0	137.74	0	45.8	0	30.15	0	0.0109	0	0.000310	0	1.06	0	7.7511	0	7.5133	0	2284	0	2221	0	748.0	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	551.55	0	7.0464	0	33.9868	0	26.611	0	546.978	0	159.10	0	53.9	0	27.13	0	0.0109	0	0.000323	0	1.09	0	7.8024	0	7.5691	0	2277	0	2195	0	662.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	500.81	0	8.3818	0	34.0551	0	26.472	0	496.719	0	181.56	0	63.4	0	22.64	0	0.0073	0	0.000301	0	1.04	0	7.8696	0	7.6481	0	2271	0	2161	0	564.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	451.59	0	9.5221	0	34.1312	0	26.351	0	447.954	0	193.97	0	69.5	0	19.62	0	0.0109	0	0.000337	0	1.13	0	7.9068	0	7.6975	0	2269	0	2140	0	518.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	398.76	0	10.8128	0	34.2282	0	26.206	0	395.600	0	199.83	0	73.6	0	16.81	0	0.0073	0	0.000327	0	1.10	0	7.9369	0	7.7429	0	2269	0	2122	0	484.0	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	381.72	0	11.2114	0	34.2564	0	26.156	0	378.711	0	201.25	0	74.8	0	16.04	0	0.0037	0	0.000339	0	1.14	0	7.9455	0	7.7563	0	2269	0	2116	0	474.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	361.74	0	11.6658	0	34.2896	0	26.099	0	358.905	0	202.02	0	75.8	0	15.16	0	0.0073	0	0.000351	0	1.17	0	7.9559	0	7.7722	0	2269	0	2109	0	463.5	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	351.11	0	12.0037	0	34.3163	0	26.056	0	348.368	0	202.50	0	76.5	0	14.40	0	0.0037	0	0.000340	0	1.14	0	7.9606	0	7.7813	0	2269	0	2105	0	458.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	341.78	0	12.2179	0	34.3310	0	26.026	0	339.118	0	203.39	0	77.2	0	13.99	0	0.0037	0	0.000387	0	1.26	0	7.9655	4	7.7888	4	2269	0	2102	4	453.5	4
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	331.85	0	12.4230	0	34.3451	0	25.997	0	329.273	0	204.54	0	78.0	0	13.57	0	0.0073	0	0.000352	0	1.17	0	7.9694	0	7.7952	0	2269	0	2099	0	449.6	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	321.50	0	12.7531	0	34.3679	0	25.951	0	319.012	0	204.72	0	78.6	0	12.93	0	0.0037	0	0.000352	0	1.17	0	7.9742	0	7.8043	0	2270	0	2095	0	444.8	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	311.45	0	12.9062	0	34.3805	0	25.930	0	309.047	0	205.04	0	79.0	0	12.66	0	0.0037	0	0.000399	0	1.29	0	7.9760	0	7.8079	0	2270	0	2094	0	443.4	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	301.66	0	13.0346	0	34.3894	0	25.911	0	299.340	0	205.12	0	79.2	0	12.38	0	0.0000	0	0.000306	0	1.05	0	7.9811	0	7.8144	0	2270	0	2091	0	438.0	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	290.81	0	13.3739	0	34.4100	0	25.858	0	288.581	0	207.05	0	80.6	0	11.48	0	0.0037	0	0.000353	0	1.17	0	7.9872	0	7.8249	0	2270	0	2087	0	431.8	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	281.25	0	13.4708	0	34.4174	0	25.844	0	279.100	0	208.04	0	81.1	0	11.35	0	0.0000	0	0.000306	0	1.05	0	7.9918	0	7.8305	0	2270	0	2084	0	427.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	271.28	0	13.7771	0	34.4377	0	25.797	0	269.213	0	209.27	0	82.1	0	10.58	0	0.0037	0	0.000330	0	1.11	0	7.9997	0	7.8423	0	2271	0	2079	0	418.8	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	261.55	0	14.0044	0	34.4550	0	25.763	0	259.563	0	211.31	0	83.3	0	10.12	0	0.0000	0	0.000318	0	1.08	0	8.0022	0	7.8478	0	2271	0	2077	0	416.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	251.15	0	14.2866	0	34.4737	0	25.718	0	249.249	0	212.34	0	84.2	0	9.58	0	0.0073	0	0.000354	0	1.17	0	8.0063	0	7.8556	0	2271	0	2073	0	412.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	241.15	0	14.3669	0	34.4800	0	25.705	0	239.330	0	213.07	0	84.6	0	9.29	0	0.0000	0	0.000307	0	1.05	0	8.0077	0	7.8578	0	2271	0	2072	0	411.6	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	231.15	0	14.4123	0	34.4875	0	25.701	0	229.411	0	213.10	0	84.7	0	9.32	0	0.0000	0	0.000330	0	1.11	0	8.0089	0	7.8593	0	2271	0	2072	0	410.9	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	221.38	0	14.5699	0	34.4929	0	25.671	0	219.720	0	212.81	0	84.9	0	8.97	0	0.0037	0	0.000365	0	1.20	0	8.0143	0	7.8666	0	2271	0	2068	0	405.4	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	211.92	0	14.7429	0	34.5017	0	25.640	0	210.335	0	213.13	0	85.3	0	8.73	0	0.0037	0	0.000331	0	1.11	0	8.0138	0	7.8683	0	2271	0	2067	0	406.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	201.57	0	15.0413	0	34.5164	0	25.587	0	200.068	0	213.07	0	85.8	0	8.08	0	0.0037	0	0.000343	0	1.14	0	8.0173	0	7.8758	0	2271	0	2063	0	403.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	191.25	0	15.2483	0	34.5315	0	25.552	0	189.830	0	213.31	0	86.2	0	7.74	0	0.0037	0	0.000354	0	1.17	0	8.0192	4	7.8804	4	2272	0	2062	4	401.7	4
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	181.66	0	15.4230	0	34.5444	0	25.523	0	180.315	0	212.91	0	86.4	0	7.49	0	0.0073	0	0.000354	0	1.17	0	8.0203	0	7.8837	0	2272	0	2061	0	401.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	171.73	0	15.5938	0	34.5560	0	25.494	0	170.463	0	212.94	0	86.7	0	7.07	0	0.0109	0	0.000424	0	1.36	0	8.0238	0	7.8893	0	2273	0	2059	0	397.9	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	161.64	0	15.6493	0	34.5600	0	25.484	0	160.451	0	213.53	0	87.0	0	6.94	0	0.0109	0	0.000401	0	1.30	0	8.0249	0	7.8909	0	2274	0	2058	0	397.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	151.50	0	15.7978	0	34.5706	0	25.459	0	150.389	0	213.66	0	87.3	0	6.65	0	0.0146	0	0.000378	0	1.24	0	8.0280	0	7.8958	0	2274	0	2056	0	394.4	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	141.54	0	15.9424	0	34.5846	0	25.436	0	140.506	0	214.17	0	87.8	0	6.37	0	0.0292	0	0.000390	0	1.27	0	8.0288	0	7.8983	0	2275	0	2055	0	394.2	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	131.45	0	16.2992	0	34.5837	0	25.354	0	130.493	0	215.40	0	88.9	0	4.71	0	0.0365	0	0.000437	0	1.39	0	8.0511	0	7.9252	0	2274	0	2042	0	371.4	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	121.78	0	16.3735	0	34.5750	0	25.329	0	120.896	0	227.58	0	94.0	0	3.74	0	0.0912	0	0.000600	0	1.81	0	8.0555	0	7.9303	0	2274	0	2039	0	367.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	111.80	0	16.6193	0	34.5763	0	25.273	0	110.991	0	229.76	0	95.4	0	3.01	0	0.1241	0	0.000588	0	1.78	0	8.0618	0	7.9398	0	2274	0	2034	0	361.5	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	101.63	0	16.9429	0	34.5819	0	25.201	0	100.897	0	233.68	0	97.6	0	1.79	0	0.1898	0	0.000624	0	1.87	0	8.0688	0	7.9512	0	2274	0	2029	0	355.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	96.37	0	16.9768	0	34.5839	0	25.194	0	95.676	0	234.50	0	98.0	0	1.62	0	0.2044	0	0.000647	0	1.94	0	8.0705	0	7.9532	0	2275	0	2028	0	353.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	91.46	0	17.0044	0	34.5837	0	25.187	0	90.803	0	234.90	0	98.2	0	1.70	0	0.2154	0	0.000682	0	2.03	0	8.0707	0	7.9536	0	2275	0	2028	0	353.7	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	86.40	0	17.0511	0	34.5864	0	25.178	0	85.780	0	235.05	0	98.4	0	1.48	0	0.2227	0	0.000740	0	2.18	0	8.0695	0	7.9530	0	2275	0	2029	0	355.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	81.42	0	17.0766	0	34.5896	0	25.174	0	80.837	0	235.05	0	98.4	0	1.58	0	0.2081	0	0.000717	0	2.12	0	8.0692	0	7.9529	0	2275	0	2029	0	355.6	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	76.44	0	17.1747	0	34.5954	0	25.155	0	75.893	0	234.76	0	98.5	0	1.64	0	0.2336	0	0.000752	0	2.21	0	8.0717	0	7.9567	0	2276	0	2027	0	353.4	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	71.93	0	17.2863	0	34.6057	0	25.136	0	71.416	0	234.47	0	98.6	0	1.37	0	0.2482	0	0.000810	0	2.36	0	8.0707	0	7.9572	0	2276	0	2027	0	354.5	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	66.88	0	17.2862	0	34.6070	0	25.137	0	66.403	0	234.76	0	98.7	0	1.23	0	0.2628	0	0.000764	0	2.24	0	8.0714	0	7.9578	0	2276	0	2027	0	354.1	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	61.71	0	17.2849	0	34.6068	0	25.137	0	61.271	0	234.77	0	98.7	0	1.23	0	0.2628	0	0.000799	0	2.33	0	8.0721	0	7.9582	0	2276	0	2027	0	353.6	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	56.76	0	17.2847	0	34.6056	0	25.136	0	56.357	0	234.90	0	98.8	0	1.18	0	0.2665	0	0.000787	0	2.30	0	8.0720	0	7.9579	0	2276	0	2027	0	353.9	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	51.73	0	17.2830	0	34.6045	0	25.135	0	51.363	0	234.94	0	98.8	0	1.14	0	0.2555	0	0.000845	0	2.45	0	8.0731	4	7.9588	4	2276	0	2027	4	353.0	4
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	46.56	0	17.2823	0	34.6054	0	25.136	0	46.230	0	234.98	0	98.8	0	1.18	0	0.2591	0	0.000799	0	2.33	0	8.0735	0	7.9590	0	2277	0	2027	0	352.9	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	41.10	0	17.2861	0	34.6040	0	25.134	0	40.810	0	234.96	0	98.8	0	1.14	0	0.2555	0	0.000752	0	2.21	0	8.0728	0	7.9582	0	2276	0	2027	0	353.8	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	36.59	0	17.2877	0	34.6038	0	25.133	0	36.332	0	235.02	0	98.8	0	1.12	0	0.2883	0	0.000834	0	2.42	0	8.0725	0	7.9577	0	2276	0	2027	0	354.2	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	31.77	0	17.2840	0	34.6044	0	25.134	0	31.546	0	235.05	0	98.8	0	0.97	0	0.2701	0	0.000845	0	2.45	0	8.0728	4	7.9578	4	2277	0	2027	4	354.2	4
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	26.45	0	17.2884	0	34.6036	0	25.132	0	26.264	0	235.10	0	98.9	0	1.03	0	0.2628	0	0.000752	0	2.21	0	8.0740	0	7.9589	0	2277	0	2027	0	353.2	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	21.57	0	17.3034	0	34.6046	0	25.129	0	21.419	0	235.05	0	98.9	0	0.94	0	0.2883	0	0.000729	0	2.15	0	8.0740	0	7.9590	0	2277	0	2027	0	353.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	16.48	0	17.3368	0	34.6065	0	25.123	0	16.365	0	234.97	0	98.9	0	0.94	0	0.2628	0	0.000775	0	2.27	0	8.0731	0	7.9584	0	2276	0	2027	0	354.4	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	11.78	0	17.3381	0	34.6096	0	25.124	0	11.698	0	235.10	0	99.0	0	0.95	0	0.2811	0	0.000764	0	2.24	0	8.0754	0	7.9605	0	2276	0	2026	0	352.3	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0	7.61	0	17.3507	0	34.6104	0	25.122	0	7.557	0	235.14	0	99.0	0	0.98	0	0.2957	0	0.000752	0	2.21	0	8.0747	0	7.9598	0	2276	0	2026	0	353.2	0
1902646	47	C	02/15/2025	10:11	179.670	32.001	0	0																																
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1999.45	0	1.9242	0	34.6068	0	27.662	0	1976.064	0	70.10	0	21.1	0	41.46	0	0.0182	0	0.000254	0	0.91	0	7.6472	0	7.4158	0	2417	0	2384	0	845.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1899.05	0	2.0325	0	34.5914	0	27.641	0	1877.280	0	60.93	0	18.4	0	41.98	0	0.0182	0	0.000265	0	0.94	0	7.6298	0	7.3986	0	2415	0	2387	0	891.5	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1798.10	0	2.1536	0	34.5745	0	27.618	0	1777.910	0	51.80	0	15.7	0	42.62	0	0.0182	0	0.000277	0	0.97	0	7.6124	0	7.3813	0	2412	0	2391	0	940.6	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1698.27	0	2.2396	0	34.5598	0	27.598	0	1679.595	0	45.59	0	13.8	0	42.91	0	0.0219	0	0.000278	0	0.98	0	7.6004	0	7.3684	0	2410	0	2393	0	978.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1599.78	0	2.3574	0	34.5388	0	27.572	0	1582.556	0	37.62	0	11.4	0	43.38	0	0.0182	0	0.000266	0	0.95	0	7.5813	0	7.3498	0	2406	0	2396	0	1036.1	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1499.06	0	2.5215	0	34.5099	0	27.534	0	1483.273	0	30.30	0	9.2	0	43.76	0	0.0182	0	0.000267	0	0.95	0	7.5638	0	7.3330	0	2401	0	2396	0	1092.0	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1399.51	0	2.6699	0	34.4824	0	27.499	0	1385.098	0	25.43	0	7.8	0	44.03	0	0.0182	0	0.000279	0	0.98	0	7.5529	0	7.3217	0	2395	0	2395	0	1132.5	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1299.59	0	2.8441	0	34.4501	0	27.458	0	1286.512	0	22.94	0	7.1	0	44.08	0	0.0255	0	0.000279	0	0.98	0	7.5470	0	7.3149	0	2388	0	2390	0	1160.1	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1200.10	0	3.0528	0	34.4077	0	27.405	0	1188.304	0	19.77	0	6.1	0	44.13	0	0.0219	0	0.000280	0	0.98	0	7.5365	0	7.3047	0	2380	0	2385	0	1200.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	1099.39	0	3.3697	0	34.3378	0	27.319	0	1088.844	0	21.00	0	6.5	0	43.56	0	0.0219	0	0.000280	0	0.98	0	7.5298	0	7.2990	0	2367	0	2374	0	1230.4	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	999.98	0	3.6947	0	34.2785	0	27.240	0	990.622	0	28.30	0	8.9	0	42.74	0	0.0182	0	0.000281	0	0.98	0	7.5398	0	7.3081	0	2354	0	2359	0	1211.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	951.49	0	3.8626	0	34.2518	0	27.202	0	942.695	0	32.67	0	10.3	0	42.16	0	0.0182	0	0.000270	0	0.96	0	7.5466	0	7.3142	0	2348	0	2350	0	1196.8	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	901.29	0	4.0481	0	34.2145	0	27.153	0	893.066	0	39.27	0	12.4	0	41.59	0	0.0219	0	0.000282	0	0.99	0	7.5548	0	7.3219	0	2341	0	2341	0	1178.0	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	851.81	0	4.2645	0	34.1734	0	27.097	0	844.138	0	47.10	0	15.0	0	40.71	0	0.0146	0	0.000271	0	0.96	0	7.5658	0	7.3324	0	2333	0	2329	0	1151.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	801.67	0	4.5106	0	34.1234	0	27.031	0	794.545	0	59.68	0	19.1	0	39.43	0	0.0182	0	0.000306	0	1.05	0	7.5859	0	7.3513	0	2323	0	2313	0	1100.5	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	750.77	0	4.8140	0	34.0781	0	26.962	0	744.188	0	74.25	0	23.9	0	37.79	0	0.0146	0	0.000342	0	1.14	0	7.6165	0	7.3801	0	2313	0	2294	0	1025.7	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	701.25	0	5.1704	0	34.0382	0	26.889	0	695.184	0	90.95	0	29.5	0	36.07	0	0.0146	0	0.000296	0	1.02	0	7.6429	0	7.4062	0	2304	0	2276	0	965.6	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	651.40	0	5.4869	0	34.0027	0	26.824	0	645.843	0	108.14	0	35.3	0	33.72	0	0.0146	0	0.000332	0	1.12	0	7.6887	0	7.4492	0	2295	0	2254	0	867.0	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	601.41	0	6.3022	0	33.9762	0	26.702	0	596.351	0	139.63	0	46.5	0	29.96	0	0.0109	0	0.000310	0	1.06	0	7.7525	0	7.5154	0	2284	0	2220	0	745.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	551.31	0	7.5141	0	34.0053	0	26.561	0	546.738	0	167.84	0	57.4	0	25.28	0	0.0073	0	0.000312	0	1.06	0	7.8256	0	7.5970	0	2274	0	2182	0	625.6	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	501.60	0	8.6258	0	34.0690	0	26.446	0	497.500	0	185.30	0	65.0	0	21.83	0	0.0073	0	0.000313	0	1.07	0	7.8719	0	7.6538	0	2270	0	2158	0	561.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	451.75	0	9.7689	0	34.1499	0	26.326	0	448.111	0	195.05	0	70.2	0	19.07	0	0.0073	0	0.000338	0	1.13	0	7.9063	0	7.7007	0	2269	0	2138	0	518.8	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	401.81	0	10.9623	0	34.2377	0	26.188	0	398.621	0	200.65	0	74.2	0	16.45	0	0.0037	0	0.000351	0	1.17	0	7.9349	0	7.7433	0	2269	0	2121	0	486.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	381.36	0	11.2740	0	34.2688	0	26.155	0	378.352	0	202.06	0	75.2	0	15.71	0	0.0073	0	0.000339	0	1.14	0	7.9438	0	7.7555	0	2270	0	2117	0	476.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	361.46	0	11.6653	0	34.2894	0	26.099	0	358.626	0	202.57	0	76.0	0	14.98	0	0.0073	0	0.000351	0	1.17	0	7.9521	0	7.7685	0	2269	0	2110	0	468.0	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	351.55	0	11.8668	0	34.3007	0	26.070	0	348.802	0	203.79	0	76.8	0	14.49	0	0.0073	0	0.000363	0	1.20	0	7.9553	0	7.7741	0	2269	0	2108	0	464.7	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	341.29	0	12.2301	0	34.3256	0	26.020	0	338.631	0	204.24	0	77.6	0	13.72	0	0.0037	0	0.000352	0	1.17	0	7.9609	0	7.7845	0	2269	0	2103	0	458.8	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	331.45	0	12.4223	0	34.3388	0	25.993	0	328.875	0	205.20	0	78.3	0	13.41	0	0.0000	0	0.000329	0	1.11	0	7.9639	0	7.7899	0	2269	0	2101	0	455.8	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	321.66	0	12.6567	0	34.3563	0	25.961	0	319.169	0	205.87	0	78.9	0	12.91	0	0.0000	0	0.000317	0	1.08	0	7.9686	0	7.7975	0	2269	0	2098	0	451.0	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	311.79	0	12.7877	0	34.3656	0	25.942	0	309.383	0	206.39	0	79.3	0	12.54	0	0.0073	0	0.000294	0	1.02	0	7.9741	4	7.8044	4	2269	0	2095	4	445.2	4
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	299.37	0	13.1200	0	34.3883	0	25.893	0	297.067	0	207.40	0	80.3	0	11.85	0	0.0000	0	0.000318	0	1.08	0	7.9791	0	7.8137	0	2270	0	2091	0	440.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	291.37	0	13.2705	0	34.3986	0	25.871	0	289.135	0	208.07	0	80.8	0	11.53	0	0.0000	0	0.000411	0	1.32	0	7.9826	0	7.8190	0	2270	0	2089	0	436.7	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	281.07	0	13.4503	0	34.4096	0	25.843	0	278.921	0	208.87	0	81.4	0	11.25	0	0.0000	0	0.000306	0	1.05	0	7.9852	0	7.8238	0	2270	0	2087	0	434.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	270.91	0	13.7560	0	34.4375	0	25.801	0	268.845	0	209.24	0	82.1	0	10.56	0	0.0000	0	0.000307	0	1.05	0	7.9931	0	7.8356	0	2271	0	2082	0	426.1	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	261.31	0	13.8786	0	34.4422	0	25.779	0	259.324	0	211.10	0	83.0	0	10.27	0	0.0000	0	0.000295	0	1.02	0	7.9951	0	7.8391	0	2271	0	2080	0	424.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	251.88	0	13.9539	0	34.4488	0	25.769	0	249.971	0	211.60	0	83.3	0	10.09	0	0.0000	0	0.000318	0	1.08	0	7.9992	0	7.8438	0	2271	0	2078	0	420.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	241.36	0	14.2599	0	34.4708	0	25.721	0	239.537	0	212.15	0	84.1	0	9.61	0	0.0037	0	0.000307	0	1.05	0	8.0037	0	7.8523	0	2271	0	2075	0	415.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	231.80	0	14.4079	0	34.4811	0	25.697	0	230.055	0	212.74	0	84.5	0	9.22	0	0.0000	0	0.000319	0	1.08	0	8.0048	0	7.8552	0	2271	0	2073	0	415.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	221.10	0	14.5380	0	34.5002	0	25.684	0	219.441	0	213.14	0	84.9	0	8.90	0	0.0000	0	0.000319	0	1.08	0	8.0071	0	7.8591	0	2272	0	2072	0	413.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	211.61	0	14.6810	0	34.4970	0	25.651	0	210.027	0	213.26	0	85.2	0	8.64	0	0.0000	0	0.000331	0	1.11	0	8.0104	0	7.8640	0	2271	0	2069	0	409.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	201.82	0	14.8301	0	34.5063	0	25.625	0	200.315	0	213.50	0	85.6	0	8.55	0	0.0000	0	0.000319	0	1.08	0	8.0107	0	7.8662	0	2271	0	2068	0	410.1	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	191.51	0	14.9893	0	34.5237	0	25.604	0	190.087	0	212.33	0	85.4	0	8.30	0	0.0000	0	0.000342	0	1.14	0	8.0121	4	7.8696	4	2272	0	2067	4	409.3	4
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	181.59	0	15.1059	0	34.5297	0	25.583	0	180.245	0	211.55	0	85.3	0	8.18	0	0.0037	0	0.000343	0	1.14	0	8.0145	0	7.8733	0	2273	0	2066	0	407.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	171.86	0	15.3301	0	34.5470	0	25.546	0	170.591	0	211.36	0	85.6	0	7.47	0	0.0037	0	0.000389	0	1.27	0	8.0194	0	7.8811	0	2273	0	2063	0	402.5	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	161.07	0	15.4530	0	34.5441	0	25.516	0	159.885	0	214.79	0	87.2	0	6.78	0	0.0219	0	0.000378	0	1.24	0	8.0245	4	7.8876	4	2273	0	2060	4	397.4	4
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	151.06	0	15.5660	0	34.5523	0	25.497	0	149.952	0	218.47	0	88.9	0	6.02	0	0.0401	0	0.000401	0	1.30	0	8.0400	0	7.9040	0	2273	0	2052	0	381.6	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	141.51	0	15.8377	0	34.5790	0	25.456	0	140.475	0	227.60	0	93.1	0	4.29	0	0.1497	0	0.000564	0	1.72	0	8.0539	0	7.9214	0	2274	0	2044	0	367.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	131.86	0	15.8897	0	34.5839	0	25.448	0	130.899	0	234.46	0	96.0	0	3.85	0	0.1825	0	0.000599	0	1.81	0	8.0587	0	7.9265	0	2274	0	2041	0	363.7	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	121.36	0	15.9017	0	34.5853	0	25.446	0	120.478	0	236.97	0	97.0	0	3.53	0	0.1935	0	0.000623	0	1.87	0	8.0585	0	7.9261	0	2275	0	2042	0	364.4	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	111.76	0	15.9023	0	34.5857	0	25.446	0	110.951	0	237.73	0	97.4	0	3.36	0	0.1935	0	0.000623	0	1.87	0	8.0592	0	7.9265	0	2275	0	2042	0	364.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	101.78	0	15.9026	0	34.5861	0	25.445	0	101.045	0	238.41	0	97.6	0	3.32	0	0.1935	0	0.000669	0	1.99	0	8.0589	0	7.9259	0	2276	0	2043	0	364.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	96.57	0	15.9047	0	34.5853	0	25.444	0	95.874	0	238.58	0	97.7	0	3.25	0	0.2008	0	0.000611	0	1.84	0	8.0603	0	7.9271	0	2276	0	2042	0	363.7	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	91.90	0	15.9042	0	34.5852	0	25.444	0	91.239	0	238.68	0	97.7	0	3.25	0	0.1971	0	0.000634	0	1.90	0	8.0605	0	7.9271	0	2276	0	2042	0	363.8	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	86.92	0	15.9036	0	34.5860	0	25.445	0	86.296	0	238.67	0	97.7	0	3.23	0	0.2044	0	0.000611	0	1.84	0	8.0606	0	7.9270	0	2276	0	2042	0	363.8	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	81.36	0	15.9042	0	34.5858	0	25.444	0	80.777	0	238.79	0	97.8	0	3.26	0	0.2008	0	0.000646	0	1.93	0	8.0604	0	7.9266	0	2275	0	2042	0	364.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	76.59	0	15.9030	0	34.5858	0	25.444	0	76.042	0	238.81	0	97.8	0	3.32	0	0.2008	0	0.000599	0	1.81	0	8.0613	0	7.9274	0	2276	0	2042	0	363.5	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	71.73	0	15.9026	0	34.5858	0	25.444	0	71.218	0	238.87	0	97.8	0	3.16	0	0.2081	0	0.000623	0	1.87	0	8.0601	0	7.9260	0	2276	0	2043	0	364.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	66.87	0	15.9473	0	34.5804	0	25.430	0	66.393	0	238.75	0	97.9	0	3.14	0	0.2263	0	0.000658	0	1.96	0	8.0605	0	7.9269	0	2275	0	2042	0	364.7	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	61.39	0	15.9874	0	34.5814	0	25.421	0	60.953	0	238.65	0	97.9	0	3.06	0	0.2519	0	0.000670	0	1.99	0	8.0608	0	7.9276	0	2275	0	2042	0	364.7	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	56.25	0	16.0514	0	34.5877	0	25.411	0	55.850	0	238.36	0	97.9	0	3.09	0	0.2665	0	0.000728	0	2.15	0	8.0614	0	7.9289	0	2276	0	2042	0	364.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	51.55	0	16.1291	0	34.5888	0	25.394	0	51.184	0	238.35	0	98.0	0	2.96	0	0.3175	0	0.000705	0	2.09	0	8.0616	0	7.9302	0	2276	0	2041	0	364.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	46.57	0	16.1379	0	34.5903	0	25.393	0	46.240	0	238.50	0	98.1	0	2.88	0	0.3103	0	0.000786	0	2.30	0	8.0618	0	7.9303	0	2276	0	2041	0	364.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	41.79	0	16.2174	0	34.5879	0	25.373	0	41.494	0	238.33	0	98.2	0	2.74	0	0.3066	0	0.000775	0	2.27	0	8.0600	0	7.9296	0	2276	0	2041	0	366.3	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	36.53	0	16.2278	0	34.5902	0	25.372	0	36.272	0	238.20	0	98.2	0	2.69	0	0.3249	0	0.000775	0	2.27	0	8.0616	0	7.9312	0	2276	0	2041	0	364.9	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	31.89	0	16.2299	0	34.5905	0	25.372	0	31.665	0	238.14	0	98.1	0	2.82	0	0.3175	0	0.000728	0	2.15	0	8.0616	0	7.9310	0	2276	0	2041	0	365.1	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	26.74	0	16.2649	0	34.5897	0	25.363	0	26.552	0	237.93	0	98.1	0	2.79	0	0.3395	0	0.000728	0	2.15	0	8.0605	0	7.9302	0	2276	0	2041	0	366.5	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	21.70	0	16.2646	0	34.5905	0	25.363	0	21.548	0	237.82	0	98.1	0	2.66	0	0.3395	0	0.000705	0	2.09	0	8.0607	0	7.9303	0	2276	0	2041	0	366.4	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	16.01	0	16.2633	0	34.5892	0	25.362	0	15.898	0	237.80	0	98.1	0	2.63	0	0.3285	0	0.000751	0	2.21	0	8.0609	0	7.9302	0	2276	0	2041	0	366.4	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	11.50	0	16.2586	0	34.5897	0	25.364	0	11.420	0	237.87	0	98.1	0	2.62	0	0.3431	0	0.000775	0	2.27	0	8.0619	0	7.9310	0	2275	0	2040	0	365.6	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0	7.53	0	16.2579	0	34.5898	0	25.364	0	7.477	0	238.01	0	98.1	0	2.59	0	0.3103	0	0.000751	0	2.21	0	8.0614	0	7.9303	0	2276	0	2041	0	366.2	0
1902646	48	C	02/25/2025	17:34	179.615	32.057	0	0																																
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1999.12	0	1.9574	0	34.6050	0	27.659	0	1975.729	0	67.22	0	20.2	0	41.52	0	0.0146	0	0.000277	0	0.97	0	7.6407	0	7.4107	0	2417	0	2386	0	858.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1899.05	0	2.0511	0	34.5922	0	27.641	0	1877.271	0	61.82	0	18.7	0	41.90	0	0.0182	0	0.000254	0	0.91	0	7.6332	0	7.4017	0	2415	0	2386	0	884.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1800.05	0	2.1406	0	34.5787	0	27.622	0	1779.821	0	54.48	0	16.5	0	42.36	0	0.0182	0	0.000254	0	0.91	0	7.6175	0	7.3857	0	2412	0	2390	0	928.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1699.73	0	2.2530	0	34.5613	0	27.599	0	1681.025	0	47.04	0	14.3	0	42.78	0	0.0146	0	0.000254	0	0.91	0	7.6036	0	7.3714	0	2409	0	2391	0	970.8	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1599.76	0	2.3988	0	34.5333	0	27.564	0	1582.528	0	34.22	0	10.4	0	43.54	0	0.0182	0	0.000266	0	0.95	0	7.5738	0	7.3438	0	2406	0	2397	0	1054.6	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1498.70	0	2.5594	0	34.5060	0	27.528	0	1482.911	0	28.23	0	8.6	0	43.86	0	0.0219	0	0.000337	0	1.13	0	7.5575	0	7.3280	0	2400	0	2397	0	1108.4	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1399.91	0	2.7332	0	34.4736	0	27.487	0	1385.485	0	23.39	0	7.2	0	44.13	0	0.0255	0	0.000279	0	0.98	0	7.5469	0	7.3173	0	2394	0	2395	0	1148.3	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1299.42	0	2.9088	0	34.4375	0	27.442	0	1286.337	0	19.98	0	6.2	0	44.15	0	0.0182	0	0.000303	0	1.04	0	7.5374	0	7.3074	0	2386	0	2391	0	1186.2	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1199.72	0	3.1034	0	34.3956	0	27.391	0	1187.922	0	19.36	0	6.0	0	43.88	0	0.0219	0	0.000280	0	0.98	0	7.5326	4	7.3020	4	2378	0	2384	4	1211.1	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	1099.57	0	3.3716	0	34.3363	0	27.318	0	1089.017	0	21.05	0	6.6	0	43.62	0	0.0182	0	0.000292	0	1.01	0	7.5298	0	7.2991	0	2366	0	2374	0	1229.6	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	999.92	0	3.7298	0	34.2714	0	27.231	0	990.558	0	29.29	0	9.2	0	42.73	0	0.0255	0	0.000281	0	0.98	0	7.5381	0	7.3070	0	2353	0	2358	0	1215.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	951.58	0	3.9022	0	34.2403	0	27.189	0	942.779	0	34.34	0	10.8	0	42.13	0	0.0219	0	0.000270	0	0.96	0	7.5450	0	7.3134	0	2346	0	2349	0	1200.1	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	900.93	0	4.0815	0	34.2067	0	27.144	0	892.706	0	39.65	0	12.5	0	41.57	0	0.0182	0	0.000270	0	0.96	0	7.5530	0	7.3207	0	2340	0	2340	0	1182.2	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	851.86	0	4.3354	0	34.1617	0	27.081	0	844.183	0	48.84	0	15.5	0	40.46	0	0.0255	0	0.000271	0	0.96	0	7.5672	0	7.3345	0	2330	0	2326	0	1146.4	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	801.48	0	4.6038	0	34.1174	0	27.017	0	794.353	0	61.18	0	19.6	0	39.20	0	0.0219	0	0.000307	0	1.05	0	7.5882	0	7.3544	0	2321	0	2310	0	1093.9	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	751.14	0	4.8448	0	34.0728	0	26.954	0	744.550	0	75.61	0	24.3	0	37.63	0	0.0146	0	0.000284	0	0.99	0	7.6155	0	7.3797	0	2312	0	2293	0	1027.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	700.84	0	5.2005	0	34.0335	0	26.883	0	694.775	0	91.15	0	29.6	0	35.82	0	0.0146	0	0.000308	0	1.05	0	7.6463	0	7.4096	0	2303	0	2274	0	957.1	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	651.83	0	5.7565	0	33.9908	0	26.782	0	646.265	0	115.42	0	37.9	0	32.92	0	0.0109	0	0.000355	0	1.18	0	7.6973	0	7.4604	0	2291	0	2245	0	848.3	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	601.57	0	6.4003	0	33.9634	0	26.680	0	596.506	0	140.29	0	46.8	0	29.42	0	0.0109	0	0.000403	0	1.30	0	7.7593	0	7.5229	0	2281	0	2215	0	731.9	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	551.47	0	7.3124	0	33.9906	0	26.578	0	546.894	0	171.31	0	58.4	0	25.62	0	0.0109	0	0.000323	0	1.09	0	7.8218	0	7.5907	0	2275	0	2185	0	631.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	500.91	0	8.7845	0	34.0704	0	26.423	0	496.814	0	189.31	0	66.7	0	21.35	0	0.0109	0	0.000360	0	1.19	0	7.8790	0	7.6626	0	2269	0	2153	0	551.2	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	451.49	0	9.8623	0	34.1467	0	26.308	0	447.851	0	199.68	0	72.0	0	18.59	0	0.0037	0	0.000350	0	1.16	0	7.9127	0	7.7080	0	2268	0	2134	0	510.1	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	401.24	0	11.1545	0	34.2436	0	26.158	0	398.054	0	203.94	0	75.7	0	15.72	0	0.0073	0	0.000397	0	1.29	0	7.9419	0	7.7527	0	2268	0	2116	0	477.4	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	380.89	0	11.6787	0	34.2806	0	26.090	0	377.884	0	205.10	0	77.0	0	14.61	0	0.0073	0	0.000398	0	1.29	0	7.9527	0	7.7700	0	2268	0	2109	0	465.8	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	361.81	0	12.0985	0	34.3066	0	26.031	0	358.971	0	207.35	0	78.5	0	13.73	0	0.0037	0	0.000433	0	1.38	0	7.9659	4	7.7881	4	2267	0	2100	4	451.2	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	351.31	0	12.4000	0	34.3274	0	25.990	0	348.563	0	208.90	0	79.6	0	13.01	0	0.0037	0	0.000387	0	1.26	0	7.9668	0	7.7931	0	2267	0	2098	0	450.9	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	341.14	0	12.5008	0	34.3360	0	25.976	0	338.480	0	209.30	0	79.9	0	12.81	0	0.0073	0	0.000387	0	1.26	0	7.9712	0	7.7984	0	2267	0	2096	0	446.4	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	331.64	0	12.7803	0	34.3532	0	25.935	0	329.062	0	210.05	0	80.7	0	12.21	0	0.0000	0	0.000399	0	1.29	0	7.9759	0	7.8067	0	2267	0	2092	0	441.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	321.37	0	12.9305	0	34.3594	0	25.910	0	318.880	0	211.52	0	81.5	0	11.46	0	0.0037	0	0.000376	0	1.23	0	7.9860	4	7.8183	4	2267	0	2087	4	430.6	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	311.57	0	13.2635	0	34.3817	0	25.860	0	309.163	0	214.37	0	83.2	0	10.83	0	0.0000	0	0.000423	0	1.35	0	7.9904	0	7.8272	0	2267	0	2083	0	426.2	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	301.48	0	13.4790	0	34.3896	0	25.822	0	299.158	0	217.94	0	85.0	0	9.92	0	0.0109	0	0.000353	0	1.17	0	8.0013	0	7.8406	0	2267	0	2077	0	414.7	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	290.84	0	13.7880	0	34.4132	0	25.777	0	288.608	0	219.03	0	85.9	0	9.48	0	0.0037	0	0.000377	0	1.23	0	8.0032	0	7.8467	0	2268	0	2074	0	413.2	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	281.54	0	14.1205	0	34.4437	0	25.731	0	279.385	0	218.69	0	86.4	0	9.19	0	0.0000	0	0.000354	0	1.17	0	8.0100	0	7.8578	0	2269	0	2070	0	406.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	271.25	0	14.3381	0	34.4569	0	25.695	0	269.181	0	220.58	0	87.5	0	8.59	0	0.0109	0	0.000354	0	1.17	0	8.0137	0	7.8643	0	2269	0	2067	0	403.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	261.07	0	14.3951	0	34.4572	0	25.683	0	259.085	0	224.25	0	89.1	0	7.83	0	0.0073	0	0.000377	0	1.23	0	8.0270	0	7.8778	0	2269	0	2061	0	389.3	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	251.86	0	14.5459	0	34.4664	0	25.658	0	249.950	0	228.93	0	91.2	0	7.63	0	0.0000	0	0.000377	0	1.23	0	8.0191	0	7.8720	0	2268	0	2063	0	398.1	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	241.56	0	14.6578	0	34.4757	0	25.641	0	239.734	0	226.84	0	90.6	0	7.32	0	0.0073	0	0.000377	0	1.23	0	8.0282	4	7.8822	4	2269	0	2058	4	389.0	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	231.44	0	14.7911	0	34.4849	0	25.619	0	229.696	0	228.60	0	91.5	0	7.00	0	0.0073	0	0.000354	0	1.17	0	8.0303	0	7.8859	0	2268	0	2056	0	387.2	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	221.57	0	14.9587	0	34.4972	0	25.591	0	219.906	0	228.78	0	91.9	0	6.69	0	0.0109	0	0.000412	0	1.33	0	8.0362	0	7.8938	0	2268	0	2052	0	381.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	211.14	0	15.3075	0	34.5301	0	25.540	0	209.560	0	230.84	0	93.4	0	5.60	0	0.0365	0	0.000494	0	1.54	0	8.0426	0	7.9048	0	2269	0	2047	0	375.6	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	201.51	0	15.5025	0	34.5546	0	25.515	0	200.006	0	235.07	0	95.5	0	4.67	0	0.0693	0	0.000599	0	1.81	0	8.0503	0	7.9150	0	2270	0	2044	0	368.4	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	191.34	0	15.5323	0	34.5607	0	25.513	0	189.917	0	238.35	0	96.9	0	4.34	0	0.0985	0	0.000611	0	1.84	0	8.0528	0	7.9176	0	2271	0	2043	0	366.3	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	181.07	0	15.5409	0	34.5639	0	25.513	0	179.728	0	239.19	0	97.3	0	4.33	0	0.1132	0	0.000646	0	1.93	0	8.0540	0	7.9184	0	2272	0	2043	0	365.7	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	171.13	0	15.5500	0	34.5642	0	25.511	0	169.866	0	239.29	0	97.3	0	4.18	0	0.1058	0	0.000623	0	1.87	0	8.0537	4	7.9180	4	2272	0	2044	4	366.5	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	161.29	0	15.5560	0	34.5654	0	25.510	0	160.102	0	239.58	0	97.4	0	4.12	0	0.1168	0	0.000646	0	1.93	0	8.0559	0	7.9199	0	2273	0	2043	0	364.8	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	151.41	0	15.5568	0	34.5657	0	25.510	0	150.298	0	239.85	0	97.6	0	4.08	0	0.1278	0	0.000693	0	2.05	0	8.0563	4	7.9199	4	2273	0	2043	4	364.8	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	141.43	0	15.5618	0	34.5650	0	25.508	0	140.395	0	240.00	0	97.6	0	4.02	0	0.1314	0	0.000716	0	2.11	0	8.0566	0	7.9199	0	2273	0	2044	0	365.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	131.43	0	15.5664	0	34.5661	0	25.507	0	130.471	0	240.21	0	97.7	0	3.89	0	0.1387	0	0.000681	0	2.02	0	8.0573	0	7.9203	0	2274	0	2044	0	364.8	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	121.13	0	15.5664	0	34.5657	0	25.507	0	120.250	0	240.24	0	97.7	0	3.88	0	0.1424	0	0.000716	0	2.11	0	8.0576	0	7.9203	0	2274	0	2045	0	365.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	111.60	0	15.5662	0	34.5662	0	25.507	0	110.791	0	240.25	0	97.7	0	3.83	0	0.1497	0	0.000681	0	2.02	0	8.0580	4	7.9203	4	2275	0	2045	4	365.1	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	101.59	0	15.5750	0	34.5671	0	25.505	0	100.856	0	240.81	0	98.0	0	3.77	0	0.1971	0	0.000751	0	2.21	0	8.0585	0	7.9206	0	2275	0	2045	0	365.1	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	96.17	0	15.5947	0	34.5673	0	25.501	0	95.477	0	241.40	0	98.3	0	3.53	0	0.2628	0	0.000856	0	2.48	0	8.0613	0	7.9234	0	2275	0	2044	0	362.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	91.65	0	15.6423	0	34.5707	0	25.492	0	90.990	0	242.54	0	98.8	0	3.33	0	0.3322	0	0.000972	0	2.78	0	8.0635	0	7.9261	0	2275	0	2042	0	360.6	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	86.37	0	15.6608	0	34.5703	0	25.488	0	85.749	0	243.99	0	99.4	0	3.38	0	0.4052	0	0.001019	0	2.90	0	8.0636	4	7.9263	4	2275	0	2042	4	360.6	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	81.89	0	15.6655	0	34.5692	0	25.486	0	81.303	0	244.65	0	99.7	0	3.34	0	0.4599	0	0.001066	0	3.02	0	8.0638	0	7.9264	0	2275	0	2042	0	360.6	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	76.56	0	15.6735	0	34.5697	0	25.484	0	76.012	0	245.25	0	100.0	0	3.29	0	0.5402	0	0.001334	0	3.72	0	8.0663	0	7.9288	0	2275	0	2041	0	358.4	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	71.09	0	15.6878	0	34.5673	0	25.479	0	70.582	0	246.32	0	100.4	0	3.30	0	0.6972	0	0.001345	0	3.75	0	8.0650	0	7.9276	0	2275	0	2042	0	359.9	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	66.47	0	15.7344	0	34.5736	0	25.473	0	65.996	0	246.85	0	100.8	0	3.10	0	0.7811	0	0.001380	0	3.84	0	8.0655	0	7.9286	0	2275	0	2041	0	359.6	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	61.83	0	15.7655	0	34.5768	0	25.468	0	61.389	0	247.32	0	101.0	0	3.03	0	0.8614	0	0.001404	0	3.90	0	8.0668	4	7.9302	4	2276	0	2041	4	358.5	4
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	56.57	0	15.7764	0	34.5792	0	25.467	0	56.168	0	247.58	0	101.1	0	2.95	0	0.8395	0	0.001369	0	3.81	0	8.0676	0	7.9310	0	2276	0	2040	0	358.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	51.46	0	15.7995	0	34.5822	0	25.464	0	51.095	0	247.75	0	101.3	0	2.83	0	0.8431	0	0.001322	0	3.69	0	8.0684	0	7.9318	0	2276	0	2040	0	357.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	46.60	0	15.7991	0	34.5848	0	25.466	0	46.270	0	247.96	0	101.3	0	2.77	0	0.8541	0	0.001357	0	3.78	0	8.0693	0	7.9326	0	2276	0	2040	0	356.8	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	41.85	0	15.8037	0	34.5837	0	25.464	0	41.554	0	248.07	0	101.4	0	2.83	0	0.8650	0	0.001392	0	3.87	0	8.0698	0	7.9330	0	2276	0	2040	0	356.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	36.46	0	15.8230	0	34.5864	0	25.462	0	36.202	0	248.22	0	101.5	0	2.70	0	0.8431	0	0.001345	0	3.75	0	8.0710	0	7.9342	0	2276	0	2039	0	355.6	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	31.79	0	15.8349	0	34.5878	0	25.460	0	31.566	0	248.29	0	101.5	0	2.72	0	0.8213	0	0.001299	0	3.63	0	8.0700	0	7.9332	0	2277	0	2040	0	356.8	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	26.39	0	15.8537	0	34.5877	0	25.455	0	26.204	0	248.31	0	101.6	0	2.76	0	0.8030	4	0.001415	0	3.93	0	8.0710	0	7.9343	0	2277	0	2040	0	356.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	21.66	0	15.8993	0	34.5895	0	25.446	0	21.508	0	248.08	0	101.6	0	2.66	0	0.8030	4	0.001299	0	3.63	0	8.0707	0	7.9345	0	2277	0	2039	0	356.5	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	16.40	0	15.9535	0	34.5959	0	25.439	0	16.285	0	247.69	0	101.5	0	2.71	0	0.8030	4	0.001101	0	3.12	0	8.0696	0	7.9342	0	2277	0	2040	0	357.8	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	11.38	0	15.9688	0	34.5962	0	25.435	0	11.300	0	247.56	0	101.5	0	2.61	0	0.8030	4	0.001089	0	3.08	0	8.0695	0	7.9341	0	2276	0	2040	0	358.1	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0	7.45	0	16.0128	0	34.5941	0	25.424	0	7.398	0	247.42	0	101.5	0	2.55	0	0.8030	4	0.001101	0	3.12	0	8.0698	0	7.9349	0	2277	0	2039	0	358.0	0
1902646	49	C	03/08/2025	00:40	179.435	32.118	0	0																																
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1999.46	0	1.9521	0	34.6032	0	27.658	0	1976.080	0	67.00	0	20.2	0	41.56	0	0.0146	0	0.000254	0	0.91	0	7.6407	0	7.4106	0	2417	0	2386	0	858.6	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1899.15	0	2.0021	0	34.5944	0	27.647	0	1877.385	0	61.79	0	18.6	0	41.84	0	0.0182	0	0.000277	0	0.97	0	7.6326	0	7.4006	0	2416	0	2388	0	885.5	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1800.17	0	2.0901	0	34.5797	0	27.628	0	1779.953	0	53.88	0	16.3	0	42.37	0	0.0219	0	0.000301	0	1.03	0	7.6173	0	7.3849	0	2413	0	2391	0	929.2	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1698.90	0	2.2372	0	34.5590	0	27.599	0	1680.221	0	44.10	0	13.4	0	42.97	0	0.0182	0	0.000289	0	1.01	0	7.5941	0	7.3630	0	2410	0	2395	0	994.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1599.77	0	2.3649	0	34.5405	0	27.573	0	1582.551	0	37.97	0	11.5	0	43.33	0	0.0182	0	0.000255	0	0.92	0	7.5828	0	7.3512	0	2407	0	2396	0	1032.6	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1498.76	0	2.5400	0	34.5079	0	27.532	0	1482.982	0	30.28	0	9.2	0	43.80	0	0.0255	0	0.000267	0	0.95	0	7.5631	0	7.3326	0	2400	0	2396	0	1094.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1398.87	0	2.7114	0	34.4771	0	27.492	0	1384.471	0	23.93	0	7.3	0	44.07	0	0.0182	0	0.000279	0	0.98	0	7.5467	0	7.3168	0	2395	0	2396	0	1149.7	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1300.13	0	2.8455	0	34.4496	0	27.458	0	1287.048	0	20.80	0	6.4	0	44.09	0	0.0182	0	0.000279	0	0.98	0	7.5393	0	7.3084	0	2389	0	2393	0	1181.5	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1199.65	0	3.0766	0	34.4019	0	27.399	0	1187.863	0	19.96	0	6.2	0	43.97	0	0.0255	0	0.000268	0	0.95	0	7.5360	0	7.3045	0	2379	0	2384	0	1202.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	1099.55	0	3.3224	0	34.3461	0	27.331	0	1089.006	0	20.93	0	6.5	0	43.64	0	0.0255	0	0.000304	0	1.04	0	7.5303	0	7.2989	0	2368	0	2376	0	1229.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	999.23	0	3.6290	0	34.2931	0	27.259	0	989.884	0	26.67	0	8.4	0	42.86	0	0.0219	0	0.000281	0	0.98	0	7.5399	0	7.3073	0	2357	0	2362	0	1212.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	951.31	0	3.7859	0	34.2654	0	27.221	0	942.520	0	30.93	0	9.7	0	42.41	0	0.0219	0	0.000340	0	1.14	0	7.5453	0	7.3122	0	2351	0	2354	0	1201.2	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	900.92	0	3.9560	0	34.2303	0	27.176	0	892.703	0	36.24	0	11.4	0	41.96	0	0.0182	0	0.000282	0	0.99	0	7.5518	0	7.3181	0	2344	0	2345	0	1187.4	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	851.04	0	4.1559	0	34.1934	0	27.125	0	843.379	0	42.77	0	13.6	0	41.16	0	0.0182	0	0.000294	0	1.02	0	7.5613	0	7.3270	0	2337	0	2335	0	1164.9	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	801.65	0	4.4834	0	34.1306	0	27.041	0	794.527	0	56.29	0	18.0	0	39.60	0	0.0182	0	0.000283	0	0.99	0	7.5851	0	7.3502	0	2325	0	2315	0	1103.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	751.28	0	4.8543	0	34.0684	0	26.950	0	744.695	0	76.16	0	24.5	0	37.64	0	0.0146	0	0.000342	0	1.14	0	7.6149	0	7.3793	0	2312	0	2293	0	1029.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	701.15	0	5.1450	0	34.0271	0	26.884	0	695.087	0	91.60	0	29.7	0	35.88	0	0.0146	0	0.000331	0	1.11	0	7.6461	0	7.4088	0	2302	0	2274	0	957.4	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	651.57	0	5.6491	0	33.9688	0	26.778	0	646.013	0	123.74	0	40.6	0	32.35	0	0.0109	0	0.000309	0	1.06	0	7.7115	4	7.4717	4	2290	0	2241	4	818.8	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	601.00	0	6.4297	0	33.9595	0	26.673	0	595.947	0	150.64	0	50.3	0	28.82	0	0.0146	0	0.000345	0	1.15	0	7.7741	4	7.5368	4	2281	0	2210	4	705.9	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	551.31	0	7.6319	0	34.0023	0	26.543	0	546.740	0	171.74	0	58.9	0	24.80	0	0.0073	0	0.000347	0	1.15	0	7.8330	0	7.6054	0	2272	0	2178	0	614.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	501.85	0	8.8268	0	34.0763	0	26.421	0	497.749	0	190.21	0	67.1	0	21.08	0	0.0109	0	0.000360	0	1.19	0	7.8867	0	7.6705	0	2269	0	2150	0	540.8	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	451.89	0	10.2671	0	34.1791	0	26.265	0	448.251	0	200.98	0	73.2	0	17.66	0	0.0037	0	0.000397	0	1.28	0	7.9229	4	7.7236	4	2267	0	2128	4	497.5	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	401.84	0	11.4706	0	34.2676	0	26.120	0	398.652	0	204.70	0	76.5	0	15.21	0	0.0037	0	0.000374	0	1.23	0	7.9481	0	7.7633	0	2268	0	2111	0	470.2	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	380.94	0	11.8708	0	34.2934	0	26.065	0	377.937	0	205.65	0	77.5	0	14.33	0	0.0037	0	0.000375	0	1.23	0	7.9565	0	7.7764	0	2267	0	2105	0	461.4	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	361.32	0	12.1566	0	34.3081	0	26.022	0	358.489	0	208.39	0	79.0	0	13.35	0	0.0037	0	0.000398	0	1.29	0	7.9653	0	7.7884	0	2267	0	2100	0	452.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	351.32	0	12.4062	0	34.3312	0	25.992	0	348.575	0	207.60	0	79.1	0	13.29	0	0.0073	0	0.000364	0	1.20	0	7.9677	4	7.7940	4	2267	0	2098	4	450.1	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	341.20	0	12.5966	0	34.3433	0	25.964	0	338.543	0	207.82	0	79.5	0	12.83	0	0.0000	0	0.000399	0	1.29	0	7.9716	0	7.8002	0	2267	0	2095	0	446.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	331.80	0	12.8480	0	34.3579	0	25.926	0	329.223	0	209.24	0	80.5	0	12.10	0	0.0000	0	0.000376	0	1.23	0	7.9781	0	7.8099	0	2267	0	2091	0	439.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	321.45	0	13.0273	0	34.3692	0	25.899	0	318.962	0	210.24	0	81.2	0	11.85	0	0.0000	0	0.000341	0	1.14	0	7.9809	0	7.8149	0	2268	0	2089	0	436.6	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	309.90	0	13.2349	0	34.3827	0	25.867	0	307.510	0	211.74	0	82.1	0	11.05	0	0.0073	0	0.000364	0	1.20	0	7.9878	0	7.8242	0	2268	0	2085	0	429.5	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	300.81	0	13.4172	0	34.3884	0	25.834	0	298.496	0	214.17	0	83.4	0	10.33	0	0.0037	0	0.000353	0	1.17	0	7.9968	0	7.8353	0	2268	0	2080	0	419.9	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	291.74	0	13.5179	0	34.3956	0	25.819	0	289.502	0	217.08	0	84.7	0	10.14	0	0.0037	0	0.000353	0	1.17	0	7.9995	0	7.8390	0	2268	0	2078	0	417.4	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	281.61	0	13.6885	0	34.4072	0	25.793	0	279.457	0	219.21	0	85.8	0	9.49	0	0.0037	0	0.000353	0	1.17	0	8.0073	4	7.8488	4	2268	0	2074	4	409.3	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	271.57	0	13.8267	0	34.4133	0	25.769	0	269.500	0	221.47	0	87.0	0	9.27	0	0.0073	0	0.000353	0	1.17	0	8.0098	0	7.8530	0	2268	0	2072	0	407.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	261.60	0	13.9648	0	34.4272	0	25.751	0	259.612	0	221.33	0	87.1	0	9.11	0	0.0037	0	0.000330	0	1.11	0	8.0091	0	7.8540	0	2268	0	2072	0	408.4	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	251.37	0	14.0263	0	34.4318	0	25.741	0	249.466	0	220.87	0	87.1	0	8.97	0	0.0000	0	0.000342	0	1.14	0	8.0107	0	7.8561	0	2269	0	2071	0	407.3	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	241.26	0	14.1932	0	34.4476	0	25.718	0	239.439	0	219.44	0	86.8	0	8.94	0	0.0037	0	0.000354	0	1.17	0	8.0087	0	7.8562	0	2269	0	2071	0	410.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	231.33	0	14.2961	0	34.4542	0	25.701	0	229.589	0	218.40	0	86.6	0	8.36	0	0.0037	0	0.000342	0	1.14	0	8.0153	0	7.8638	0	2269	0	2067	0	403.3	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	221.81	0	14.3797	0	34.4582	0	25.686	0	220.146	0	221.19	0	87.8	0	8.06	0	0.0037	0	0.000342	0	1.14	0	8.0186	0	7.8680	0	2268	0	2065	0	400.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	211.86	0	14.4407	0	34.4596	0	25.674	0	210.276	0	223.71	0	88.9	0	7.72	0	0.0037	0	0.000365	0	1.20	0	8.0217	0	7.8715	0	2268	0	2063	0	397.2	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	201.91	0	14.5500	0	34.4766	0	25.664	0	200.405	0	224.39	0	89.4	0	7.47	0	0.0037	0	0.000400	0	1.29	0	8.0265	0	7.8775	0	2269	0	2061	0	392.8	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	191.42	0	14.6710	0	34.4802	0	25.640	0	189.998	0	224.59	0	89.7	0	7.52	0	0.0109	0	0.000354	0	1.17	0	8.0250	0	7.8775	0	2270	0	2061	0	394.9	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	181.90	0	14.7446	0	34.4931	0	25.634	0	180.553	0	222.53	0	89.0	0	7.60	0	0.0073	0	0.000366	0	1.20	0	8.0240	0	7.8773	0	2271	0	2063	0	396.6	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	171.76	0	15.0461	0	34.5082	0	25.580	0	170.492	0	222.71	0	89.6	0	6.54	0	0.0109	0	0.000471	0	1.48	0	8.0345	0	7.8916	0	2271	0	2056	0	386.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	161.53	0	15.1171	0	34.5188	0	25.572	0	160.342	0	226.17	0	91.2	0	6.02	0	0.0146	0	0.000447	0	1.42	0	8.0429	0	7.9006	0	2272	0	2052	0	377.9	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	151.51	0	15.2750	0	34.5401	0	25.553	0	150.399	0	231.32	0	93.5	0	5.14	0	0.0511	0	0.000576	0	1.75	0	8.0499	0	7.9094	0	2272	0	2048	0	371.4	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	141.41	0	15.3657	0	34.5476	0	25.538	0	140.376	0	234.88	0	95.2	0	5.06	0	0.0548	0	0.000599	0	1.81	0	8.0527	0	7.9132	0	2273	0	2047	0	369.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	131.12	0	15.4238	0	34.5531	0	25.529	0	130.165	0	237.14	0	96.2	0	4.62	0	0.0621	0	0.000564	0	1.72	0	8.0538	0	7.9147	0	2273	0	2047	0	368.5	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	121.89	0	15.4540	0	34.5552	0	25.524	0	121.005	0	238.92	0	97.0	0	4.48	0	0.0693	0	0.000588	0	1.78	0	8.0566	4	7.9176	4	2274	0	2046	4	366.1	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	111.74	0	15.5040	0	34.5570	0	25.514	0	110.931	0	237.96	0	96.7	0	4.62	0	0.0730	0	0.000564	0	1.72	0	8.0551	0	7.9166	0	2274	0	2046	0	368.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	101.89	0	15.5380	0	34.5583	0	25.507	0	101.155	0	235.77	0	95.9	0	4.54	0	0.0621	0	0.000518	0	1.60	0	8.0552	0	7.9168	0	2275	0	2047	0	368.5	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	96.31	0	15.5686	0	34.5603	0	25.501	0	95.616	0	236.00	0	96.0	0	4.42	0	0.0766	0	0.000599	0	1.81	0	8.0572	0	7.9190	0	2275	0	2045	0	366.7	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	91.51	0	15.5789	0	34.5605	0	25.499	0	90.852	0	236.25	0	96.1	0	4.23	0	0.0876	0	0.000553	0	1.69	0	8.0575	0	7.9193	0	2274	0	2045	0	366.6	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	86.69	0	15.5924	0	34.5635	0	25.498	0	86.068	0	236.79	0	96.4	0	4.04	0	0.1022	0	0.000576	0	1.75	0	8.0578	0	7.9196	0	2274	0	2045	0	366.5	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	81.74	0	15.6030	0	34.5634	0	25.496	0	81.154	0	237.55	0	96.7	0	3.93	0	0.1278	0	0.000611	0	1.84	0	8.0587	4	7.9205	4	2274	0	2045	4	365.7	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	76.87	0	15.6336	0	34.5673	0	25.492	0	76.320	0	237.98	0	96.9	0	3.79	0	0.1825	0	0.000704	0	2.08	0	8.0586	0	7.9207	0	2275	0	2045	0	366.1	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	71.37	0	15.6380	0	34.5642	0	25.488	0	70.860	0	238.76	0	97.3	0	3.68	0	0.2300	0	0.000751	0	2.21	0	8.0617	0	7.9236	0	2275	0	2043	0	363.2	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	66.60	0	15.6458	0	34.5642	0	25.486	0	66.125	0	239.69	0	97.7	0	3.52	0	0.2409	0	0.000646	0	1.93	0	8.0608	0	7.9227	0	2275	0	2044	0	364.3	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	61.27	0	15.6982	0	34.5631	0	25.473	0	60.834	0	240.35	0	98.0	0	3.42	0	0.3468	0	0.001392	0	3.87	0	8.0639	0	7.9263	0	2275	0	2042	0	361.5	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	56.94	0	15.7571	0	34.5566	0	25.455	0	56.535	0	241.26	0	98.5	0	3.18	0	0.3139	0	0.000623	0	1.87	0	8.0659	0	7.9290	0	2274	0	2040	0	359.6	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	51.83	0	15.7682	0	34.5406	0	25.440	0	51.462	0	242.98	0	99.2	0	3.14	0	0.3249	0	0.000588	0	1.78	0	8.0664	0	7.9295	0	2274	0	2040	0	359.3	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	46.42	0	15.7962	0	34.5169	0	25.415	0	46.091	0	245.54	0	100.3	0	2.59	0	0.3614	0	0.000669	0	1.99	0	8.0719	0	7.9351	0	2272	0	2036	0	354.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	41.81	0	15.8047	0	34.5131	0	25.410	0	41.514	0	248.24	0	101.4	0	2.50	0	0.4124	0	0.000728	0	2.15	0	8.0748	0	7.9379	0	2272	0	2034	0	351.4	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	36.67	0	15.8287	0	34.5064	0	25.399	0	36.411	0	250.35	0	102.3	0	2.37	0	0.6059	0	0.000879	0	2.54	0	8.0785	0	7.9417	0	2272	0	2032	0	348.0	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	31.78	0	16.0237	0	34.5223	0	25.367	0	31.556	0	249.63	0	102.4	0	2.16	0	0.3760	0	0.000646	0	1.93	0	8.0730	0	7.9391	0	2273	0	2034	0	353.6	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	26.66	0	16.0632	0	34.5240	0	25.359	0	26.472	0	249.76	0	102.6	0	2.10	0	0.3832	0	0.000716	0	2.12	0	8.0751	0	7.9416	0	2273	0	2033	0	351.8	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	21.68	0	16.0819	0	34.5122	0	25.346	0	21.528	0	250.20	0	102.8	0	1.98	0	0.3322	0	0.000728	0	2.15	0	8.0763	0	7.9428	0	2272	0	2032	0	350.8	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	16.59	0	16.1154	0	34.5059	0	25.333	0	16.474	0	250.86	0	103.1	0	1.84	0	0.3686	0	0.000705	0	2.09	0	8.0774	0	7.9442	0	2272	0	2031	0	349.9	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	11.82	0	16.1997	0	34.4933	0	25.304	0	11.737	0	251.19	0	103.4	0	1.82	0	0.3066	0	0.000810	0	2.36	0	8.0746	4	7.9426	4	2271	0	2031	4	352.6	4
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0	7.79	0	16.3041	0	34.5097	0	25.292	0	7.736	0	251.37	0	103.7	0	1.82	0	0.3322	0	0.000775	0	2.27	0	8.0735	0	7.9430	0	2272	0	2031	0	353.9	0
1902646	50	C	03/18/2025	07:20	179.039	32.020	0	0																																
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1998.89	0	1.9174	0	34.6018	0	27.664	0	1975.560	0	70.14	0	21.1	0	41.43	0	0.0146	0	0.000289	0	1.00	0	7.6486	0	7.4170	0	2416	0	2382	0	842.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1899.33	0	1.9973	0	34.5912	0	27.649	0	1877.600	0	63.49	0	19.1	0	41.90	0	0.0182	0	0.000265	0	0.94	0	7.6369	0	7.4042	0	2414	0	2385	0	876.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1799.98	0	2.0966	0	34.5759	0	27.628	0	1779.803	0	55.49	0	16.8	0	42.18	0	0.0146	0	0.000266	0	0.94	0	7.6221	0	7.3891	0	2412	0	2388	0	918.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1699.22	0	2.2324	0	34.5574	0	27.602	0	1680.571	0	47.65	0	14.4	0	42.80	0	0.0182	0	0.000266	0	0.94	0	7.6039	0	7.3714	0	2409	0	2391	0	970.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1599.80	0	2.3545	0	34.5374	0	27.576	0	1582.613	0	39.27	0	11.9	0	43.29	0	0.0182	0	0.000266	0	0.95	0	7.5882	0	7.3557	0	2406	0	2393	0	1019.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1500.19	0	2.5073	0	34.5091	0	27.540	0	1484.422	0	31.93	0	9.7	0	43.66	0	0.0182	0	0.000278	0	0.98	0	7.5685	0	7.3369	0	2401	0	2395	0	1079.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1399.47	0	2.6768	0	34.4771	0	27.500	0	1385.091	0	24.91	0	7.6	0	43.98	0	0.0182	0	0.000920	0	2.64	0	7.5511	0	7.3202	0	2395	0	2395	0	1137.8	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1299.73	0	2.8432	0	34.4440	0	27.458	0	1286.680	0	20.95	0	6.4	0	44.15	0	0.0255	0	0.000291	0	1.01	0	7.5412	0	7.3099	0	2388	0	2391	0	1176.5	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1200.11	0	3.0391	0	34.4016	0	27.406	0	1188.341	0	19.33	0	6.0	0	44.03	0	0.0182	0	0.000280	0	0.98	0	7.5338	0	7.3022	0	2380	0	2386	0	1208.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	1098.97	0	3.3021	0	34.3418	0	27.334	0	1088.455	0	20.05	0	6.2	0	43.76	0	0.0219	0	0.000304	0	1.04	0	7.5297	4	7.2981	4	2368	0	2376	4	1231.3	4
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	999.76	0	3.5682	0	34.2918	0	27.268	0	990.428	0	25.22	0	7.9	0	43.14	0	0.0219	0	0.000316	0	1.07	0	7.5348	0	7.3021	0	2358	0	2364	0	1227.4	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	951.61	0	3.7693	0	34.2597	0	27.222	0	942.836	0	30.23	0	9.5	0	42.53	0	0.0182	0	0.000270	0	0.95	0	7.5407	0	7.3079	0	2351	0	2355	0	1214.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	901.53	0	3.9551	0	34.2237	0	27.175	0	893.325	0	35.39	0	11.2	0	41.93	0	0.0182	0	0.000282	0	0.99	0	7.5469	0	7.3138	0	2344	0	2346	0	1201.4	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	851.25	0	4.2007	0	34.1790	0	27.114	0	843.604	0	44.89	0	14.2	0	40.97	0	0.0182	0	0.000271	0	0.96	0	7.5613	4	7.3276	4	2334	0	2332	4	1164.7	4
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	800.46	0	4.5254	0	34.1249	0	27.036	0	793.366	0	57.19	0	18.3	0	39.58	0	0.0182	0	0.000295	0	1.02	0	7.5820	0	7.3480	0	2323	0	2315	0	1111.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	750.91	0	4.6970	0	34.0903	0	26.989	0	744.344	0	68.56	0	22.0	0	38.61	0	0.0146	0	0.000295	0	1.02	0	7.5997	0	7.3638	0	2316	0	2302	0	1069.2	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	701.10	0	5.1289	0	34.0362	0	26.898	0	695.052	0	87.01	0	28.2	0	36.29	0	0.0182	0	0.000319	0	1.08	0	7.6379	0	7.4013	0	2304	0	2277	0	977.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	651.61	0	5.4752	0	34.0018	0	26.830	0	646.066	0	105.79	0	34.5	0	34.34	0	0.0182	0	0.000308	0	1.06	0	7.6705	0	7.4328	0	2295	0	2259	0	906.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	601.10	0	6.0363	0	33.9748	0	26.740	0	596.058	0	123.96	0	41.0	0	31.43	0	0.0146	0	0.000333	0	1.12	0	7.7223	0	7.4846	0	2286	0	2233	0	802.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	551.33	0	6.8424	0	33.9614	0	26.624	0	546.771	0	159.02	0	53.6	0	27.38	0	0.0146	0	0.000322	0	1.09	0	7.7925	0	7.5573	0	2276	0	2198	0	678.4	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	501.81	0	8.1617	0	34.0258	0	26.487	0	497.719	0	182.28	0	63.3	0	23.07	0	0.0109	0	0.000324	0	1.10	0	7.8554	0	7.6318	0	2270	0	2166	0	584.4	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	450.94	0	9.5780	0	34.1225	0	26.341	0	447.319	0	197.19	0	70.7	0	19.29	0	0.0037	0	0.000361	0	1.19	0	7.9032	0	7.6950	0	2267	0	2139	0	522.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	401.72	0	10.6883	0	34.2017	0	26.213	0	398.541	0	201.46	0	74.0	0	16.73	0	0.0037	0	0.000374	0	1.22	0	7.9308	0	7.7353	0	2267	0	2123	0	491.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	381.17	0	11.3271	0	34.2480	0	26.135	0	378.173	0	204.07	0	76.0	0	15.38	0	0.0073	0	0.000386	0	1.26	0	7.9430	0	7.7556	0	2267	0	2114	0	477.4	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	361.78	0	11.8777	0	34.2781	0	26.056	0	358.952	0	208.27	0	78.5	0	13.85	0	0.0073	0	0.000375	0	1.23	0	7.9612	0	7.7804	0	2266	0	2102	0	456.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	351.88	0	12.1425	0	34.3033	0	26.025	0	349.138	0	209.54	0	79.4	0	13.74	0	0.0037	0	0.000387	0	1.26	0	7.9587	4	7.7815	4	2266	0	2102	4	460.5	4
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	340.96	0	12.4845	0	34.3382	0	25.986	0	338.312	0	205.38	0	78.4	0	13.35	0	0.0037	0	0.000352	0	1.17	0	7.9625	0	7.7898	0	2268	0	2100	0	457.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	331.34	0	12.6364	0	34.3487	0	25.964	0	328.774	0	205.31	0	78.7	0	13.08	0	0.0073	0	0.000341	0	1.14	0	7.9654	0	7.7945	0	2268	0	2098	0	454.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	321.01	0	12.7598	0	34.3512	0	25.942	0	318.532	0	206.52	0	79.3	0	12.57	0	0.0037	0	0.000352	0	1.17	0	7.9713	0	7.8016	0	2268	0	2095	0	447.9	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	311.44	0	12.9983	0	34.3687	0	25.908	0	309.043	0	207.84	0	80.2	0	12.09	0	0.0037	0	0.000388	0	1.26	0	7.9741	0	7.8075	0	2268	0	2093	0	445.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	301.67	0	13.0469	0	34.3728	0	25.901	0	299.355	0	208.81	0	80.7	0	11.93	0	0.0037	0	0.000353	0	1.17	0	7.9774	0	7.8111	0	2269	0	2092	0	442.0	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	291.25	0	13.5134	0	34.4113	0	25.837	0	289.022	0	206.54	0	80.6	0	11.36	0	0.0037	0	0.000330	0	1.11	0	7.9838	0	7.8237	0	2270	0	2087	0	435.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	280.12	0	13.7623	0	34.4299	0	25.800	0	277.985	0	208.90	0	81.9	0	10.66	0	0.0073	0	0.000307	0	1.05	0	7.9877	4	7.8308	4	2270	0	2084	4	431.8	4
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	271.67	0	13.8891	0	34.4385	0	25.780	0	269.605	0	209.55	0	82.4	0	10.44	0	0.0037	0	0.000400	0	1.29	0	7.9908	0	7.8353	0	2270	0	2082	0	428.8	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	261.18	0	13.9806	0	34.4463	0	25.767	0	259.201	0	210.27	0	82.8	0	10.30	0	0.0000	0	0.000353	0	1.17	0	7.9926	0	7.8381	0	2270	0	2081	0	427.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	251.35	0	14.1143	0	34.4582	0	25.747	0	249.452	0	210.39	0	83.1	0	9.93	0	0.0000	0	0.000342	0	1.14	0	7.9968	0	7.8439	0	2271	0	2078	0	423.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	241.71	0	14.4260	0	34.4809	0	25.699	0	239.890	0	210.05	0	83.5	0	9.58	0	0.0037	0	0.000319	0	1.08	0	7.9981	0	7.8494	0	2271	0	2076	0	422.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	231.07	0	14.5600	0	34.4938	0	25.680	0	229.336	0	209.01	0	83.3	0	9.38	0	0.0037	0	0.000354	0	1.17	0	7.9991	0	7.8520	0	2271	0	2075	0	421.8	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	221.59	0	14.6475	0	34.4985	0	25.664	0	219.932	0	208.89	0	83.4	0	9.29	0	0.0037	0	0.000354	0	1.17	0	8.0015	0	7.8553	0	2271	0	2073	0	419.5	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	211.20	0	14.7210	0	34.5017	0	25.651	0	209.625	0	209.04	0	83.6	0	8.95	0	0.0037	0	0.000401	0	1.29	0	8.0050	0	7.8593	0	2272	0	2072	0	416.2	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	201.14	0	14.9429	0	34.5096	0	25.608	0	199.645	0	216.43	0	86.9	0	7.19	0	0.0073	0	0.000459	0	1.45	0	8.0296	0	7.8863	0	2271	0	2058	0	390.0	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	191.68	0	15.1045	0	34.5216	0	25.582	0	190.260	0	227.53	0	91.7	0	6.34	0	0.0219	0	0.000471	0	1.48	0	8.0386	0	7.8972	0	2271	0	2053	0	381.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	181.33	0	15.1342	0	34.5235	0	25.577	0	179.991	0	232.14	0	93.6	0	6.18	0	0.0219	0	0.000482	0	1.51	0	8.0384	0	7.8971	0	2271	0	2053	0	381.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	171.11	0	15.2360	0	34.5305	0	25.559	0	169.851	0	232.47	0	93.9	0	5.95	0	0.0255	0	0.000471	0	1.48	0	8.0399	0	7.8997	0	2272	0	2052	0	380.8	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	161.10	0	15.4063	0	34.5407	0	25.529	0	159.918	0	231.58	0	93.9	0	6.06	0	0.0730	0	0.000541	0	1.66	0	8.0414	0	7.9034	0	2272	0	2051	0	379.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	151.27	0	15.5007	0	34.5436	0	25.510	0	150.164	0	235.10	0	95.5	0	4.63	0	0.0766	0	0.000448	0	1.42	0	8.0534	0	7.9162	0	2272	0	2044	0	367.9	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	141.28	0	15.5560	0	34.5475	0	25.500	0	140.250	0	240.36	0	97.8	0	4.10	0	0.1022	0	0.000494	0	1.54	0	8.0559	4	7.9192	4	2272	0	2043	4	365.8	4
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	131.41	0	15.5809	0	34.5440	0	25.492	0	130.455	0	241.14	0	98.1	0	4.05	0	0.0985	0	0.000553	0	1.69	0	8.0553	0	7.9186	0	2272	0	2044	0	367.0	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	121.80	0	15.6488	0	34.5464	0	25.478	0	120.918	0	242.71	0	98.9	0	3.51	0	0.1862	0	0.000821	0	2.39	0	8.0593	0	7.9232	0	2273	0	2042	0	363.5	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	111.77	0	15.6839	0	34.5449	0	25.469	0	110.963	0	243.42	0	99.2	0	3.46	0	0.1971	0	0.000553	0	1.69	0	8.0585	0	7.9226	0	2273	0	2043	0	364.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	101.74	0	15.7904	0	34.5386	0	25.439	0	101.008	0	241.02	0	98.5	0	3.45	0	0.2847	0	0.000541	0	1.66	0	8.0570	0	7.9223	0	2273	0	2043	0	366.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	96.61	0	15.8802	0	34.5467	0	25.425	0	95.916	0	240.85	0	98.6	0	3.57	0	0.2372	0	0.000553	0	1.69	0	8.0533	0	7.9199	0	2274	0	2044	0	370.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	91.35	0	16.1227	0	34.5793	0	25.395	0	90.695	0	236.69	0	97.3	0	3.43	0	0.2519	0	0.000600	0	1.81	0	8.0493	0	7.9194	0	2275	0	2046	0	375.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	86.36	0	16.2254	0	34.5836	0	25.374	0	85.742	0	233.12	0	96.1	0	3.48	0	0.2519	0	0.000565	0	1.72	0	8.0513	0	7.9227	0	2275	0	2044	0	373.2	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	81.70	0	16.3017	0	34.5820	0	25.355	0	81.116	0	232.60	0	96.0	0	3.14	0	0.3577	0	0.000705	0	2.09	0	8.0530	0	7.9253	0	2275	0	2043	0	371.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	76.89	0	16.3454	0	34.5843	0	25.347	0	76.341	0	232.69	0	96.1	0	3.14	0	0.3577	0	0.000693	0	2.06	0	8.0537	0	7.9265	0	2275	0	2042	0	371.2	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	71.57	0	16.4517	0	34.5843	0	25.322	0	71.060	0	232.80	0	96.4	0	2.84	0	0.4490	0	0.000821	0	2.39	0	8.0635	0	7.9376	0	2275	0	2037	0	361.6	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	66.82	0	16.6068	0	34.5688	0	25.274	0	66.345	0	237.49	0	98.6	0	1.88	0	0.5329	0	0.000961	0	2.75	0	8.0659	0	7.9421	0	2275	0	2034	0	359.4	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	61.49	0	16.6175	0	34.5724	0	25.274	0	61.054	0	240.37	0	99.8	0	1.86	0	0.5439	0	0.000961	0	2.75	0	8.0641	4	7.9403	4	2275	0	2035	4	361.4	4
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	56.47	0	16.6441	0	34.5686	0	25.265	0	56.070	0	240.92	0	100.1	0	1.84	0	0.5621	0	0.001160	0	3.27	0	8.0672	0	7.9435	0	2275	0	2033	0	358.5	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	51.66	0	16.6793	0	34.5537	0	25.245	0	51.295	0	243.04	0	101.0	0	1.43	0	0.5694	0	0.001160	0	3.27	0	8.0702	0	7.9469	0	2274	0	2031	0	355.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	46.94	0	16.8831	0	34.5779	0	25.215	0	46.609	0	243.52	0	101.6	0	1.31	0	0.5949	0	0.001171	0	3.30	0	8.0700	0	7.9496	0	2275	0	2031	0	356.2	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	41.76	0	16.9688	0	34.5987	0	25.211	0	41.466	0	240.60	0	100.6	0	1.36	0	0.6241	0	0.001206	0	3.39	0	8.0698	0	7.9505	0	2276	0	2031	0	356.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	36.45	0	17.0633	0	34.5954	0	25.186	0	36.194	0	240.16	0	100.6	0	1.12	0	0.6022	0	0.001265	0	3.54	0	8.0730	0	7.9549	0	2276	0	2029	0	353.8	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	31.87	0	17.0928	0	34.5936	0	25.177	0	31.646	0	241.23	0	101.1	0	1.13	0	0.6241	0	0.001288	0	3.60	0	8.0737	0	7.9558	0	2276	0	2028	0	353.3	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	26.75	0	17.1148	0	34.5869	0	25.167	0	26.562	0	242.45	0	101.6	0	0.87	0	0.6461	0	0.001323	0	3.69	0	8.0740	0	7.9563	0	2276	0	2028	0	353.1	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	21.85	0	17.1234	0	34.5798	0	25.159	0	21.697	0	243.35	0	102.0	0	0.74	0	0.6205	0	0.001358	0	3.78	0	8.0751	0	7.9573	0	2275	0	2027	0	352.2	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	16.55	0	17.1504	0	34.5740	0	25.148	0	16.434	0	244.16	0	102.4	0	0.85	0	0.6059	0	0.001253	0	3.51	0	8.0737	0	7.9562	0	2275	0	2027	0	353.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	11.79	0	17.4637	0	34.5678	0	25.068	0	11.708	0	243.76	0	102.8	0	0.82	0	0.5731	0	0.001148	0	3.24	0	8.0687	0	7.9558	0	2274	0	2027	0	358.7	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0	7.83	0	17.6196	0	34.5794	0	25.039	0	7.775	0	242.66	0	102.7	0	0.68	0	0.4198	0	0.001149	0	3.24	0	8.0671	0	7.9564	0	2275	0	2027	0	360.5	0
1902646	51	C	03/28/2025	14:56	178.852	31.771	0	0																																
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1999.25	0	1.9311	0	34.6019	0	27.663	0	1975.901	0	68.95	0	20.8	0	41.47	0	0.0146	0	0.000265	0	0.94	0	7.6478	0	7.4164	0	2416	0	2383	0	843.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1898.96	0	2.0186	0	34.5882	0	27.645	0	1877.224	0	61.20	0	18.5	0	42.00	0	0.0146	0	0.000277	0	0.97	0	7.6315	0	7.3999	0	2414	0	2386	0	887.5	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1798.53	0	2.1494	0	34.5707	0	27.620	0	1778.363	0	52.53	0	15.9	0	42.52	0	0.0146	0	0.000266	0	0.94	0	7.6137	0	7.3825	0	2411	0	2389	0	937.1	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1699.01	0	2.2653	0	34.5522	0	27.595	0	1680.353	0	45.66	0	13.9	0	42.83	0	0.0219	0	0.000266	0	0.95	0	7.6001	0	7.3685	0	2408	0	2391	0	979.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1599.85	0	2.3788	0	34.5308	0	27.569	0	1582.652	0	37.11	0	11.3	0	43.37	0	0.0219	0	0.000266	0	0.95	0	7.5802	0	7.3491	0	2405	0	2395	0	1038.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1499.49	0	2.5207	0	34.5039	0	27.535	0	1483.723	0	30.63	0	9.4	0	43.70	0	0.0219	0	0.000267	0	0.95	0	7.5633	0	7.3325	0	2400	0	2395	0	1093.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1399.29	0	2.6777	0	34.4772	0	27.499	0	1384.905	0	25.69	0	7.9	0	43.92	0	0.0182	0	0.000267	0	0.95	0	7.5526	0	7.3215	0	2395	0	2394	0	1133.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1298.82	0	2.8329	0	34.4478	0	27.462	0	1285.774	0	22.50	0	6.9	0	43.98	0	0.0255	0	0.000291	0	1.01	0	7.5459	0	7.3139	0	2388	0	2390	0	1163.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1199.95	0	3.0199	0	34.4070	0	27.412	0	1188.176	0	19.91	0	6.1	0	44.06	0	0.0255	0	0.000291	0	1.01	0	7.5376	0	7.3053	0	2380	0	2385	0	1197.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	1099.45	0	3.2514	0	34.3536	0	27.348	0	1088.922	0	19.74	0	6.1	0	43.86	0	0.0219	0	0.000303	0	1.04	0	7.5313	0	7.2988	0	2370	0	2378	0	1226.7	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	999.61	0	3.5701	0	34.2909	0	27.267	0	990.274	0	24.65	0	7.7	0	43.20	0	0.0182	0	0.000293	0	1.01	0	7.5350	0	7.3023	0	2358	0	2364	0	1226.1	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	951.45	0	3.7855	0	34.2548	0	27.217	0	942.672	0	30.28	0	9.5	0	42.60	0	0.0219	0	0.000270	0	0.95	0	7.5404	4	7.3079	4	2350	0	2354	4	1214.9	4
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	901.05	0	4.0170	0	34.2131	0	27.160	0	892.844	0	37.01	0	11.7	0	41.79	0	0.0219	0	0.000270	0	0.96	0	7.5497	0	7.3170	0	2342	0	2343	0	1192.5	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	851.23	0	4.2195	0	34.1732	0	27.107	0	843.579	0	45.07	0	14.3	0	40.93	0	0.0182	0	0.000282	0	0.99	0	7.5609	0	7.3275	0	2334	0	2331	0	1164.9	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	801.44	0	4.4449	0	34.1301	0	27.049	0	794.331	0	55.81	0	17.8	0	39.76	0	0.0182	0	0.000306	0	1.05	0	7.5788	0	7.3442	0	2325	0	2318	0	1120.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	751.34	0	4.7702	0	34.0785	0	26.972	0	744.764	0	71.10	0	22.8	0	38.07	0	0.0182	0	0.000284	0	0.99	0	7.6076	0	7.3718	0	2314	0	2297	0	1047.8	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	701.41	0	5.1313	0	34.0341	0	26.896	0	695.355	0	88.20	0	28.6	0	36.22	0	0.0146	0	0.000319	0	1.08	0	7.6393	0	7.4026	0	2303	0	2277	0	973.5	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	651.63	0	5.5684	0	33.9787	0	26.800	0	646.081	0	116.17	0	38.0	0	33.12	0	0.0146	0	0.000297	0	1.03	0	7.6998	0	7.4602	0	2292	0	2246	0	842.7	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	601.34	0	6.4493	0	33.9548	0	26.671	0	596.292	0	151.35	0	50.5	0	28.77	0	0.0146	0	0.000322	0	1.09	0	7.7685	0	7.5319	0	2280	0	2211	0	715.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	551.13	0	7.6584	0	33.9968	0	26.539	0	546.569	0	175.48	0	60.3	0	24.58	0	0.0109	0	0.000312	0	1.06	0	7.8351	0	7.6078	0	2271	0	2176	0	610.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	501.72	0	8.8198	0	34.0708	0	26.422	0	497.627	0	191.28	0	67.4	0	21.19	0	0.0109	0	0.000383	0	1.25	0	7.8812	0	7.6652	0	2268	0	2152	0	548.3	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	451.79	0	10.3618	0	34.1818	0	26.255	0	448.158	0	199.65	0	72.8	0	17.59	0	0.0073	0	0.000385	0	1.25	0	7.9199	0	7.7221	0	2267	0	2128	0	501.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	401.63	0	11.7333	0	34.2775	0	26.083	0	398.450	0	204.00	0	76.7	0	14.72	0	0.0073	0	0.000410	0	1.32	0	7.9486	0	7.7676	0	2266	0	2108	0	469.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	381.41	0	12.3016	0	34.3192	0	26.008	0	378.408	0	205.55	0	78.2	0	13.60	0	0.0073	0	0.000410	0	1.32	0	7.9582	0	7.7845	0	2266	0	2101	0	459.5	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	361.58	0	12.6618	0	34.3528	0	25.963	0	358.751	0	204.09	0	78.2	0	13.17	0	0.0037	0	0.000364	0	1.20	0	7.9636	0	7.7942	0	2268	0	2098	0	454.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	351.52	0	13.0081	0	34.3749	0	25.912	0	348.779	0	203.45	0	78.6	0	12.60	0	0.0073	0	0.000341	0	1.14	0	7.9697	0	7.8048	0	2268	0	2093	0	448.1	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	341.62	0	13.1453	0	34.3804	0	25.889	0	338.964	0	207.48	0	80.3	0	11.84	0	0.0073	0	0.000388	0	1.26	0	7.9753	0	7.8119	0	2267	0	2090	0	442.1	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	331.82	0	13.3539	0	34.3974	0	25.859	0	329.248	0	207.99	0	80.9	0	11.59	0	0.0037	0	0.000341	0	1.14	0	7.9777	4	7.8169	4	2268	0	2088	4	440.0	4
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	321.40	0	13.5128	0	34.4120	0	25.838	0	318.917	0	207.82	0	81.1	0	11.31	0	0.0037	0	0.000435	0	1.38	0	7.9821	0	7.8232	0	2269	0	2086	0	435.7	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	311.21	0	13.7753	0	34.4302	0	25.798	0	308.813	0	208.47	0	81.8	0	10.59	0	0.0000	0	0.000353	0	1.17	0	7.9877	0	7.8321	0	2269	0	2082	0	430.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	301.00	0	13.9313	0	34.4416	0	25.774	0	298.689	0	209.17	0	82.3	0	10.32	0	0.0000	0	0.000365	0	1.20	0	7.9946	4	7.8407	4	2270	0	2079	4	422.9	4
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	291.29	0	14.1211	0	34.4487	0	25.740	0	289.060	0	213.60	0	84.4	0	9.25	0	0.0037	0	0.000388	0	1.26	0	8.0072	0	7.8555	0	2269	0	2071	0	409.3	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	281.56	0	14.2436	0	34.4508	0	25.715	0	279.411	0	219.35	0	86.9	0	8.49	0	0.0073	0	0.000412	0	1.32	0	8.0134	0	7.8630	0	2269	0	2067	0	403.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	270.99	0	14.3161	0	34.4515	0	25.700	0	268.929	0	222.48	0	88.2	0	8.31	0	0.0037	0	0.000668	0	1.99	0	8.0137	0	7.8640	0	2268	0	2067	0	403.2	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	261.88	0	14.4164	0	34.4587	0	25.684	0	259.894	0	223.10	0	88.7	0	8.15	0	0.0037	0	0.000389	0	1.26	0	8.0141	0	7.8655	0	2269	0	2066	0	403.2	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	251.04	0	14.6714	0	34.4885	0	25.652	0	249.143	0	218.31	0	87.2	0	8.43	0	0.0037	0	0.000331	0	1.11	0	8.0110	0	7.8659	0	2270	0	2067	0	407.3	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	241.04	0	14.7173	0	34.4920	0	25.645	0	239.224	0	217.68	0	87.0	0	8.08	0	0.0037	0	0.000366	0	1.20	0	8.0156	0	7.8707	0	2270	0	2065	0	402.8	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	231.31	0	14.7966	0	34.4989	0	25.633	0	229.573	0	219.82	0	88.0	0	8.15	0	0.0037	0	0.000377	0	1.23	0	8.0145	0	7.8705	0	2270	0	2065	0	404.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	221.35	0	14.9323	0	34.5104	0	25.612	0	219.693	0	215.86	0	86.7	0	8.29	0	0.0037	0	0.000482	0	1.51	0	8.0084	0	7.8662	0	2270	0	2067	0	411.7	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	211.46	0	15.1310	0	34.5265	0	25.581	0	209.882	0	213.34	0	86.0	0	8.19	0	0.0037	0	0.000343	0	1.14	0	8.0102	0	7.8706	0	2271	0	2066	0	410.3	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	201.55	0	15.3479	0	34.5396	0	25.543	0	200.051	0	225.58	0	91.4	0	5.63	0	0.0109	0	0.000541	0	1.66	0	8.0411	0	7.9036	0	2271	0	2050	0	378.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	190.90	0	15.4410	0	34.5467	0	25.527	0	189.485	0	232.29	0	94.3	0	5.27	0	0.0219	0	0.000494	0	1.54	0	8.0454	0	7.9089	0	2271	0	2047	0	374.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	181.55	0	15.4953	0	34.5507	0	25.518	0	180.208	0	233.76	0	95.0	0	5.16	0	0.0219	0	0.000494	0	1.54	0	8.0473	0	7.9113	0	2272	0	2047	0	372.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	170.87	0	15.5718	0	34.5572	0	25.505	0	169.611	0	234.61	0	95.4	0	4.81	0	0.0292	0	0.000494	0	1.54	0	8.0489	0	7.9136	0	2272	0	2046	0	371.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	161.25	0	15.5842	0	34.5569	0	25.502	0	160.066	0	234.89	0	95.6	0	4.88	0	0.0548	0	0.000553	0	1.69	0	8.0485	0	7.9130	0	2273	0	2047	0	372.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	151.66	0	15.6197	0	34.5618	0	25.497	0	150.550	0	235.00	0	95.7	0	4.54	0	0.0657	0	0.000529	0	1.63	0	8.0477	4	7.9124	4	2273	0	2047	4	373.6	4
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	141.00	0	15.6931	0	34.5702	0	25.487	0	139.972	0	235.22	0	95.9	0	4.14	0	0.0839	0	0.000529	0	1.63	0	8.0511	4	7.9165	4	2273	0	2046	4	370.7	4
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	131.83	0	15.7539	0	34.5811	0	25.481	0	130.871	0	235.80	0	96.3	0	3.76	0	0.1095	0	0.000564	0	1.72	0	8.0505	0	7.9165	0	2274	0	2047	0	371.9	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	120.95	0	15.7791	0	34.5737	0	25.470	0	120.074	0	236.24	0	96.5	0	4.14	0	0.1278	0	0.000564	0	1.72	0	8.0409	4	7.9071	4	2274	0	2051	4	382.2	4
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	111.72	0	16.0905	0	34.5799	0	25.403	0	110.913	0	225.08	0	92.5	0	4.72	0	0.0584	0	0.000436	0	1.39	0	8.0433	0	7.9137	0	2275	0	2048	0	380.1	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	101.39	0	16.3415	0	34.5675	0	25.336	0	100.660	0	230.62	0	95.2	0	3.28	0	0.1095	0	0.000542	0	1.66	0	8.0550	0	7.9287	0	2274	0	2040	0	368.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	96.37	0	16.4489	0	34.5662	0	25.310	0	95.677	0	232.54	0	96.2	0	2.81	0	0.1643	0	0.000565	0	1.72	0	8.0550	0	7.9301	0	2274	0	2040	0	368.8	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	91.41	0	16.5203	0	34.5715	0	25.297	0	90.754	0	233.33	0	96.7	0	2.30	0	0.2008	0	0.000763	0	2.24	0	8.0582	0	7.9341	0	2275	0	2038	0	365.9	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	86.30	0	16.5611	0	34.5716	0	25.287	0	85.682	0	235.19	0	97.5	0	1.95	0	0.2372	0	0.000787	0	2.30	0	8.0607	0	7.9370	0	2275	0	2037	0	363.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	81.43	0	16.6427	0	34.5893	0	25.282	0	80.848	0	235.86	0	98.0	0	2.70	0	0.2811	0	0.000856	0	2.48	0	8.0530	0	7.9305	0	2276	0	2041	0	371.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	76.59	0	16.7200	0	34.5996	0	25.272	0	76.043	0	233.11	0	97.0	0	2.54	0	0.3212	0	0.000880	0	2.54	0	8.0555	0	7.9339	0	2276	0	2039	0	369.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	71.63	0	16.7451	0	34.5980	0	25.264	0	71.119	0	232.75	0	96.9	0	2.21	0	0.4015	0	0.000996	0	2.84	0	8.0620	4	7.9405	4	2276	0	2036	4	363.0	4
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	66.74	0	16.6915	0	34.5767	0	25.260	0	66.265	0	235.57	0	97.9	0	1.66	0	0.4124	0	0.002850	0	7.66	0	8.0647	0	7.9422	0	2275	0	2034	0	360.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	61.87	0	16.7482	0	34.5853	0	25.253	0	61.430	0	238.34	0	99.2	0	1.67	0	0.4198	0	0.001672	0	4.60	0	8.0650	0	7.9431	0	2275	0	2034	0	360.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	56.07	0	16.8186	0	34.5870	0	25.238	0	55.672	0	239.68	0	99.9	0	1.49	0	0.3906	0	0.001300	0	3.63	0	8.0661	0	7.9451	0	2276	0	2033	0	359.6	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	51.32	0	16.8393	0	34.5850	0	25.231	0	50.957	0	241.01	0	100.5	0	1.39	0	0.3504	0	0.001136	0	3.21	0	8.0683	0	7.9475	0	2276	0	2032	0	357.5	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	46.71	0	16.8968	0	34.5926	0	25.223	0	46.380	0	242.41	0	101.2	0	1.26	0	0.3468	0	0.001253	0	3.51	0	8.0718	0	7.9515	0	2276	0	2030	0	354.4	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	41.38	0	16.9984	0	34.5965	0	25.202	0	41.088	0	243.46	0	101.8	0	0.95	0	0.3066	0	0.001032	0	2.94	0	8.0701	0	7.9512	0	2276	0	2031	0	356.3	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	36.27	0	17.0871	0	34.6005	0	25.184	0	36.015	0	243.91	0	102.2	0	0.81	0	0.2811	0	0.001136	0	3.21	0	8.0716	0	7.9539	0	2277	0	2030	0	355.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	31.26	0	17.1809	0	34.6103	0	25.169	0	31.040	0	243.59	0	102.2	0	0.82	0	0.2628	0	0.001346	0	3.75	0	8.0696	0	7.9531	0	2277	0	2031	0	357.3	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	26.20	0	17.2026	0	34.6065	0	25.161	0	26.016	0	243.52	0	102.3	0	0.75	0	0.2482	0	0.001661	0	4.57	0	8.0689	0	7.9526	0	2277	0	2031	0	358.1	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	21.80	0	17.2013	0	34.6065	0	25.161	0	21.647	0	243.80	0	102.4	0	0.64	0	0.2227	0	0.001346	0	3.75	0	8.0691	0	7.9526	0	2277	0	2031	0	358.1	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	16.61	0	17.4773	0	34.6217	0	25.106	0	16.494	0	242.89	0	102.5	0	0.82	0	0.1752	0	0.001125	0	3.18	0	8.0633	0	7.9509	0	2278	0	2032	0	364.0	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	11.92	0	17.5348	0	34.6295	0	25.098	0	11.837	0	241.89	0	102.2	0	0.69	0	0.1095	4	0.000869	0	2.51	0	8.0633	0	7.9515	0	2278	0	2032	0	364.3	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0	7.39	0	17.5356	0	34.6305	0	25.098	0	7.338	0	241.59	0	102.1	0	0.76	0	0.1095	4	0.000880	0	2.54	0	8.0643	0	7.9524	0	2278	0	2032	0	363.5	0
1902646	52	C	04/07/2025	21:11	178.757	31.849	0	0																																
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1999.58	0	1.9457	0	34.5992	0	27.660	0	1976.210	0	67.87	0	20.4	0	41.53	0	0.0219	0	0.000265	0	0.94	0	7.6411	0	7.4108	0	2416	0	2384	0	857.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1899.69	0	2.0442	0	34.5868	0	27.642	0	1877.928	0	61.54	0	18.6	0	41.88	0	0.0109	0	0.000266	0	0.94	0	7.6302	0	7.3990	0	2414	0	2386	0	890.3	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1797.65	0	2.1511	0	34.5699	0	27.619	0	1777.483	0	52.96	0	16.0	0	42.50	0	0.0182	0	0.000266	0	0.94	0	7.6146	4	7.3832	4	2411	0	2389	4	935.1	4
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1698.69	0	2.2473	0	34.5500	0	27.595	0	1680.025	0	43.15	0	13.1	0	43.09	0	0.0182	0	0.000266	0	0.94	0	7.5924	0	7.3617	0	2408	0	2394	0	997.3	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1599.86	0	2.3499	0	34.5343	0	27.574	0	1582.649	0	36.86	0	11.2	0	43.46	0	0.0219	0	0.000266	0	0.95	0	7.5797	0	7.3483	0	2406	0	2396	0	1039.6	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1499.36	0	2.5181	0	34.5056	0	27.536	0	1483.583	0	29.86	0	9.1	0	43.71	0	0.0182	0	0.000267	0	0.95	0	7.5620	0	7.3314	0	2400	0	2396	0	1096.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1399.29	0	2.6654	0	34.4793	0	27.502	0	1384.894	0	25.28	0	7.7	0	43.90	0	0.0219	0	0.000267	0	0.95	0	7.5523	0	7.3211	0	2395	0	2395	0	1134.1	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1299.74	0	2.8377	0	34.4485	0	27.462	0	1286.672	0	22.43	0	6.9	0	44.02	0	0.0219	0	0.000291	0	1.01	0	7.5452	0	7.3134	0	2388	0	2390	0	1164.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1200.11	0	3.0331	0	34.4027	0	27.407	0	1188.324	0	19.45	0	6.0	0	44.04	0	0.0182	0	0.000291	0	1.01	0	7.5349	0	7.3031	0	2380	0	2385	0	1204.9	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	1099.26	0	3.2467	0	34.3551	0	27.349	0	1088.726	0	19.79	0	6.1	0	43.81	0	0.0219	0	0.000303	0	1.04	0	7.5309	0	7.2985	0	2370	0	2378	0	1227.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	999.00	0	3.6659	0	34.2730	0	27.243	0	989.663	0	26.68	0	8.4	0	42.72	0	0.0219	0	0.000281	0	0.98	0	7.5357	0	7.3041	0	2354	0	2360	0	1223.3	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	950.84	0	3.8534	0	34.2433	0	27.201	0	942.061	0	32.44	0	10.2	0	42.16	0	0.0219	0	0.000282	0	0.99	0	7.5406	0	7.3089	0	2348	0	2352	0	1213.6	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	900.67	0	4.0453	0	34.2070	0	27.152	0	892.462	0	38.89	0	12.3	0	41.55	0	0.0255	0	0.000305	0	1.05	0	7.5468	0	7.3148	0	2340	0	2342	0	1200.6	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	851.42	0	4.2599	0	34.1639	0	27.096	0	843.760	0	46.85	0	14.9	0	40.70	0	0.0182	0	0.000283	0	0.99	0	7.5590	0	7.3264	0	2332	0	2330	0	1169.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	801.34	0	4.5110	0	34.1207	0	27.034	0	794.225	0	58.77	0	18.8	0	39.41	0	0.0219	0	0.000295	0	1.02	0	7.5779	0	7.3442	0	2323	0	2316	0	1121.8	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	751.81	0	4.8302	0	34.0687	0	26.958	0	745.224	0	73.92	0	23.8	0	37.71	0	0.0182	0	0.000435	0	1.39	0	7.6085	0	7.3733	0	2312	0	2295	0	1045.1	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	701.77	0	5.2802	0	34.0199	0	26.867	0	695.705	0	97.95	0	31.8	0	35.29	0	0.0146	0	0.000296	0	1.02	0	7.6516	0	7.4154	0	2300	0	2269	0	944.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	651.13	0	5.8626	0	33.9862	0	26.771	0	645.581	0	116.40	0	38.4	0	32.19	0	0.0146	0	0.000332	0	1.12	0	7.7038	0	7.4676	0	2289	0	2241	0	835.0	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	601.21	0	6.8163	0	33.9808	0	26.643	0	596.158	0	148.21	0	49.9	0	28.26	0	0.0109	0	0.000311	0	1.06	0	7.7690	0	7.5374	0	2279	0	2208	0	715.5	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	551.48	0	7.6276	0	34.0075	0	26.552	0	546.911	0	168.09	0	57.7	0	25.12	0	0.0073	0	0.000417	0	1.34	0	7.8204	0	7.5938	0	2273	0	2182	0	633.8	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	501.69	0	9.0306	0	34.0848	0	26.400	0	497.593	0	187.25	0	66.3	0	20.75	0	0.0073	0	0.000372	0	1.22	0	7.8771	0	7.6644	0	2268	0	2151	0	554.2	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	449.73	0	10.6587	0	34.2032	0	26.221	0	446.113	0	199.28	0	73.2	0	17.13	0	0.0109	0	0.000700	0	2.07	0	7.9202	0	7.7265	0	2266	0	2125	0	501.5	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	401.80	0	11.9315	0	34.2935	0	26.058	0	398.615	0	203.36	0	76.7	0	14.41	0	0.0037	0	0.000410	0	1.32	0	7.9468	0	7.7687	0	2266	0	2108	0	472.0	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	380.92	0	12.6060	0	34.3409	0	25.966	0	377.919	0	206.32	0	79.0	0	12.87	0	0.0073	0	0.000422	0	1.35	0	7.9595	4	7.7901	4	2266	0	2098	4	458.2	4
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	361.03	0	13.0013	0	34.3645	0	25.906	0	358.203	0	209.21	0	80.8	0	11.83	0	0.0000	0	0.000481	0	1.50	0	7.9765	0	7.8116	0	2266	0	2089	0	439.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	351.77	0	13.1515	0	34.3750	0	25.883	0	349.024	0	213.47	0	82.7	0	11.23	0	0.0073	0	0.000504	0	1.56	0	7.9820	0	7.8188	0	2266	0	2086	0	433.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	341.86	0	13.2452	0	34.3811	0	25.869	0	339.199	0	215.83	0	83.7	0	10.87	0	0.0037	0	0.000458	0	1.44	0	7.9848	0	7.8225	0	2266	0	2084	0	431.0	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	331.54	0	13.3430	0	34.3869	0	25.854	0	328.968	0	216.78	0	84.3	0	10.50	0	0.0073	0	0.000458	0	1.44	0	7.9893	0	7.8281	0	2266	0	2082	0	426.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	321.31	0	13.5590	0	34.4061	0	25.824	0	318.825	0	216.47	0	84.5	0	10.36	0	0.0109	0	0.000633	0	1.90	0	7.9898	0	7.8313	0	2267	0	2081	0	426.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	311.70	0	13.7487	0	34.4193	0	25.795	0	309.296	0	218.13	0	85.5	0	9.43	0	0.0073	0	0.000446	0	1.41	0	8.0028	0	7.8464	0	2268	0	2075	0	412.8	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	301.33	0	14.0530	0	34.4364	0	25.745	0	299.014	0	225.27	0	88.9	0	8.13	0	0.0000	0	0.000493	0	1.54	0	8.0177	0	7.8651	0	2267	0	2066	0	397.2	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	291.53	0	14.1791	0	34.4469	0	25.726	0	289.296	0	227.91	0	90.1	0	8.05	0	0.0037	0	0.000505	0	1.57	0	8.0175	0	7.8664	0	2268	0	2065	0	398.0	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	281.68	0	14.2668	0	34.4511	0	25.711	0	279.528	0	232.73	0	92.2	0	7.31	0	0.0037	0	0.000482	0	1.51	0	8.0255	0	7.8752	0	2268	0	2061	0	389.9	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	271.75	0	14.3377	0	34.4573	0	25.700	0	269.680	0	235.62	0	93.5	0	7.22	0	0.0037	0	0.000529	0	1.63	0	8.0267	0	7.8770	0	2268	0	2060	0	389.2	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	261.07	0	14.3936	0	34.4626	0	25.692	0	259.088	0	235.98	0	93.7	0	7.22	0	0.0037	0	0.000727	0	2.14	0	8.0267	0	7.8775	0	2268	0	2060	0	389.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	251.68	0	14.4897	0	34.4715	0	25.678	0	249.775	0	235.19	0	93.6	0	7.09	0	0.0037	0	0.000505	0	1.57	0	8.0271	4	7.8789	4	2269	0	2060	4	389.8	4
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	241.63	0	14.6205	0	34.4835	0	25.659	0	239.807	0	234.07	0	93.4	0	7.03	0	0.0073	0	0.000540	0	1.66	0	8.0272	0	7.8806	0	2269	0	2059	0	390.2	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	231.51	0	14.7264	0	34.4883	0	25.640	0	229.769	0	232.60	0	93.0	0	6.84	0	0.0037	0	0.000517	0	1.60	0	8.0281	0	7.8827	0	2268	0	2058	0	389.6	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	221.38	0	14.8498	0	34.4989	0	25.621	0	219.721	0	231.86	0	93.0	0	6.71	0	0.0109	0	0.000552	0	1.69	0	8.0288	0	7.8849	0	2269	0	2057	0	389.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	211.18	0	14.9840	0	34.5098	0	25.600	0	209.602	0	231.45	0	93.1	0	6.53	0	0.0037	0	0.000576	0	1.75	0	8.0339	4	7.8915	4	2270	0	2055	4	384.7	4
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	201.90	0	15.1674	0	34.5252	0	25.571	0	200.396	0	231.81	0	93.5	0	6.07	0	0.0109	0	0.000587	0	1.78	0	8.0350	0	7.8950	0	2270	0	2054	0	384.1	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	191.67	0	15.2579	0	34.5318	0	25.556	0	190.247	0	232.25	0	93.9	0	5.98	0	0.0146	0	0.000576	0	1.75	0	8.0356	0	7.8966	0	2271	0	2053	0	384.0	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	181.79	0	15.2761	0	34.5339	0	25.553	0	180.445	0	232.49	0	94.0	0	5.82	0	0.0109	0	0.000611	0	1.84	0	8.0379	0	7.8988	0	2272	0	2053	0	382.1	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	171.75	0	15.3535	0	34.5403	0	25.541	0	170.483	0	232.67	0	94.2	0	5.63	0	0.0219	0	0.000704	0	2.08	0	8.0413	4	7.9029	4	2272	0	2052	4	379.2	4
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	161.47	0	15.4564	0	34.5454	0	25.522	0	160.283	0	233.33	0	94.7	0	5.24	0	0.0328	0	0.000646	0	1.93	0	8.0402	0	7.9030	0	2272	0	2051	0	380.8	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	151.43	0	15.5211	0	34.5495	0	25.510	0	150.320	0	233.59	0	94.9	0	5.13	0	0.0474	0	0.000611	0	1.84	0	8.0419	0	7.9053	0	2272	0	2050	0	379.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	141.71	0	15.5843	0	34.5553	0	25.500	0	140.675	0	234.03	0	95.2	0	4.76	0	0.0621	0	0.000681	0	2.02	0	8.0436	0	7.9075	0	2273	0	2050	0	378.2	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	131.49	0	15.6565	0	34.5620	0	25.489	0	130.533	0	233.91	0	95.3	0	4.60	0	0.0876	0	0.000797	0	2.33	0	8.0447	0	7.9094	0	2274	0	2049	0	377.6	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	121.65	0	15.7621	0	34.5633	0	25.466	0	120.767	0	233.35	0	95.3	0	4.24	0	0.0985	0	0.000623	0	1.87	0	8.0451	0	7.9110	0	2274	0	2049	0	377.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	111.40	0	15.9333	0	34.5628	0	25.426	0	110.594	0	233.87	0	95.8	0	3.83	0	0.1278	0	0.000903	0	2.60	0	8.0455	0	7.9135	0	2274	0	2048	0	377.8	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	101.81	0	16.0970	0	34.5622	0	25.388	0	101.076	0	234.78	0	96.5	0	3.33	0	0.1570	0	0.000705	0	2.09	0	8.0491	0	7.9192	0	2274	0	2045	0	374.6	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	96.76	0	16.1480	0	34.5604	0	25.375	0	96.064	0	236.18	0	97.2	0	2.95	0	0.2154	0	0.000763	0	2.24	0	8.0498	0	7.9204	0	2274	0	2045	0	374.1	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	91.46	0	16.2311	0	34.5702	0	25.363	0	90.803	0	236.09	0	97.3	0	2.91	0	0.2336	0	0.000775	0	2.27	0	8.0509	0	7.9226	0	2275	0	2044	0	373.2	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	86.47	0	16.3499	0	34.5736	0	25.338	0	85.850	0	235.56	0	97.3	0	2.50	0	0.2409	0	0.000786	0	2.30	0	8.0510	0	7.9243	0	2275	0	2043	0	373.3	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	81.71	0	16.4058	0	34.5750	0	25.326	0	81.125	0	236.11	0	97.6	0	2.27	0	0.2591	0	0.000868	0	2.51	0	8.0533	0	7.9272	0	2275	0	2042	0	371.3	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	76.65	0	16.4557	0	34.5842	0	25.321	0	76.102	0	237.26	0	98.2	0	2.29	0	0.2847	0	0.000833	0	2.42	0	8.0559	4	7.9303	4	2275	0	2041	4	368.9	4
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	71.70	0	16.5406	0	34.5937	0	25.309	0	71.188	0	237.74	0	98.6	0	1.99	0	0.3869	0	0.000810	0	2.36	0	8.0559	0	7.9315	0	2276	0	2041	0	369.1	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	66.58	0	16.5666	0	34.5952	0	25.304	0	66.106	0	238.20	0	98.8	0	1.95	0	0.3686	0	0.000740	0	2.18	0	8.0570	0	7.9328	0	2276	0	2040	0	368.2	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	61.60	0	16.6186	0	34.5980	0	25.293	0	61.162	0	239.16	0	99.3	0	1.57	0	0.3175	0	0.000635	0	1.90	0	8.0598	0	7.9361	0	2276	0	2038	0	365.7	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	56.72	0	16.6414	0	34.5989	0	25.289	0	56.317	0	240.45	0	99.9	0	1.60	0	0.4891	0	0.001218	0	3.42	0	8.0608	0	7.9373	0	2276	0	2038	0	364.8	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	51.49	0	16.6493	0	34.5984	0	25.286	0	51.125	0	240.90	0	100.1	0	1.51	0	0.4052	0	0.001125	0	3.18	0	8.0640	0	7.9404	0	2276	0	2036	0	361.9	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	46.66	0	16.7200	0	34.5942	0	25.266	0	46.330	0	241.80	0	100.6	0	1.22	0	0.3760	0	0.000822	0	2.39	0	8.0657	4	7.9429	4	2276	0	2035	4	360.4	4
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	41.92	0	16.7682	0	34.5969	0	25.257	0	41.624	0	242.88	0	101.1	0	1.16	0	0.3869	0	0.000845	0	2.45	0	8.0658	0	7.9436	0	2276	0	2035	0	360.5	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	36.64	0	16.9723	0	34.5983	0	25.210	0	36.382	0	243.70	0	101.9	0	0.97	0	0.2847	0	0.000705	0	2.09	0	8.0652	0	7.9459	0	2277	0	2034	0	361.3	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	31.81	0	17.3429	0	34.5959	0	25.119	0	31.586	0	242.53	0	102.1	0	0.59	0	0.1460	0	0.000531	0	1.63	0	8.0607	0	7.9468	0	2276	0	2033	0	365.9	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	26.53	0	17.4958	0	34.5952	0	25.082	0	26.344	0	242.21	0	102.3	0	0.59	0	0.1862	0	0.000729	0	2.15	0	8.0607	0	7.9489	0	2276	0	2032	0	366.1	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	21.53	0	17.5083	0	34.5968	0	25.080	0	21.379	0	242.29	0	102.3	0	0.52	0	0.1716	4	0.000682	0	2.03	0	8.0606	0	7.9488	0	2277	0	2032	0	366.4	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	16.50	0	17.5210	0	34.5966	0	25.076	0	16.384	0	242.18	0	102.3	0	0.50	0	0.1460	4	0.000694	0	2.06	0	8.0616	0	7.9499	0	2276	0	2032	0	365.6	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	11.60	0	17.5413	0	34.5961	0	25.071	0	11.519	0	242.27	0	102.4	0	0.45	0	0.1460	4	0.000659	0	1.97	0	8.0606	0	7.9489	0	2276	0	2032	0	366.8	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0	7.94	0	17.6011	0	34.6023	0	25.061	0	7.885	0	241.99	0	102.4	0	0.55	0	0.1460	4	0.000671	0	2.00	0	8.0593	0	7.9484	0	2277	0	2033	0	368.3	0
1902646	53	C	04/18/2025	04:16	178.430	31.945	0	0																																
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1999.67	0	1.9629	0	34.5972	0	27.657	0	1976.292	0	65.97	0	19.9	0	41.44	0	0.0182	0	0.000300	0	1.03	0	7.6405	0	7.4106	0	2416	0	2384	0	858.5	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1899.63	0	2.0447	0	34.5849	0	27.640	0	1877.862	0	60.70	0	18.3	0	41.83	0	0.0146	0	0.000266	0	0.94	0	7.6284	0	7.3975	0	2413	0	2386	0	893.9	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1800.19	0	2.1424	0	34.5705	0	27.621	0	1779.978	0	53.06	0	16.1	0	42.36	0	0.0219	0	0.000277	0	0.97	0	7.6140	0	7.3827	0	2411	0	2389	0	935.9	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1699.28	0	2.2724	0	34.5484	0	27.592	0	1680.600	0	42.45	0	12.9	0	43.04	0	0.0182	0	0.000278	0	0.98	0	7.5902	4	7.3601	4	2408	0	2394	4	1002.7	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1599.76	0	2.4062	0	34.5255	0	27.562	0	1582.545	0	34.37	0	10.5	0	43.53	0	0.0219	0	0.000266	0	0.95	0	7.5720	4	7.3423	4	2404	0	2396	4	1059.0	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1499.64	0	2.5242	0	34.5054	0	27.536	0	1483.854	0	29.59	0	9.0	0	43.82	0	0.0219	0	0.000278	0	0.98	0	7.5615	0	7.3310	0	2400	0	2396	0	1097.7	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1399.48	0	2.6895	0	34.4755	0	27.497	0	1385.076	0	25.57	0	7.8	0	43.92	0	0.0219	0	0.000325	0	1.10	0	7.5512	0	7.3205	0	2394	0	2394	0	1136.6	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1297.14	0	2.8505	0	34.4425	0	27.456	0	1284.101	0	20.96	0	6.4	0	44.15	0	0.0182	0	0.000314	0	1.07	0	7.5400	0	7.3089	0	2387	0	2391	0	1179.4	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1199.74	0	3.0453	0	34.3995	0	27.404	0	1187.955	0	19.31	0	6.0	0	44.00	0	0.0219	0	0.000303	0	1.04	0	7.5333	0	7.3019	0	2379	0	2385	0	1209.2	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	1100.19	0	3.2809	0	34.3472	0	27.340	0	1089.641	0	20.02	0	6.2	0	43.67	0	0.0219	0	0.000327	0	1.10	0	7.5301	0	7.2982	0	2369	0	2377	0	1229.6	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	999.70	0	3.5733	0	34.2910	0	27.267	0	990.352	0	25.20	0	7.9	0	43.05	0	0.0219	0	0.000304	0	1.04	0	7.5356	0	7.3029	0	2358	0	2364	0	1224.2	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	951.93	0	3.7475	0	34.2610	0	27.226	0	943.136	0	28.94	0	9.1	0	42.52	0	0.0182	0	0.000340	0	1.14	0	7.5412	0	7.3081	0	2351	0	2356	0	1212.7	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	901.12	0	3.9651	0	34.2205	0	27.171	0	892.903	0	38.07	0	12.0	0	41.65	0	0.0182	0	0.000293	0	1.02	0	7.5536	4	7.3198	4	2343	0	2343	4	1181.4	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	851.04	0	4.1894	0	34.1784	0	27.114	0	843.381	0	45.41	0	14.4	0	40.88	0	0.0146	0	0.000294	0	1.02	0	7.5625	0	7.3285	0	2335	0	2332	0	1160.6	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	798.95	0	4.5645	0	34.1172	0	27.026	0	791.858	0	59.72	0	19.1	0	39.16	0	0.0182	0	0.000283	0	0.99	0	7.5897	0	7.3552	0	2322	0	2311	0	1090.5	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	751.16	0	4.9018	0	34.0666	0	26.948	0	744.578	0	78.33	0	25.2	0	37.26	0	0.0182	0	0.000284	0	0.99	0	7.6181	0	7.3827	0	2311	0	2290	0	1020.9	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	701.50	0	5.3188	0	34.0161	0	26.860	0	695.436	0	97.35	0	31.7	0	35.09	0	0.0146	0	0.000285	0	0.99	0	7.6577	0	7.4212	0	2299	0	2266	0	930.3	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	651.39	0	5.7574	0	33.9882	0	26.785	0	645.837	0	117.50	0	38.6	0	32.75	0	0.0109	0	0.000355	0	1.18	0	7.7028	4	7.4653	4	2291	0	2244	4	837.2	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	601.63	0	6.3778	0	33.9751	0	26.696	0	596.572	0	138.99	0	46.3	0	29.88	0	0.0109	0	0.000403	0	1.30	0	7.7497	0	7.5139	0	2283	0	2220	0	750.2	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	551.42	0	7.3999	0	33.9893	0	26.569	0	546.850	0	166.96	0	57.0	0	25.61	0	0.0146	0	0.000370	0	1.21	0	7.8176	0	7.5880	0	2273	0	2185	0	637.7	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	501.27	0	8.5753	0	34.0474	0	26.442	0	497.176	0	188.42	0	66.1	0	21.31	0	0.0073	0	0.000453	0	1.43	0	7.8797	0	7.6604	0	2268	0	2153	0	549.8	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	451.47	0	10.0497	0	34.1567	0	26.289	0	447.836	0	196.21	0	71.1	0	18.50	0	0.0073	0	0.000734	0	2.16	0	7.9113	0	7.7094	0	2267	0	2133	0	512.3	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	401.67	0	11.1983	0	34.2483	0	26.159	0	398.485	0	197.57	0	73.4	0	16.30	0	0.0073	0	0.000456	0	1.44	0	7.9335	0	7.7453	0	2268	0	2120	0	488.2	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	379.98	0	11.7810	0	34.2877	0	26.082	0	376.986	0	200.01	0	75.2	0	14.91	0	0.0037	0	0.000480	0	1.50	0	7.9488	0	7.7677	0	2268	0	2110	0	470.8	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	361.21	0	12.2567	0	34.3219	0	26.018	0	358.381	0	203.01	0	77.2	0	13.67	0	0.0073	0	0.000399	0	1.29	0	7.9623	0	7.7870	0	2268	0	2101	0	455.8	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	351.56	0	12.5288	0	34.3405	0	25.979	0	348.814	0	204.47	0	78.2	0	13.25	0	0.0037	0	0.000457	0	1.44	0	7.9629	0	7.7912	0	2268	0	2100	0	455.8	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	341.02	0	12.6688	0	34.3521	0	25.961	0	338.365	0	204.91	0	78.6	0	12.98	0	0.0073	0	0.000411	0	1.32	0	7.9669	0	7.7968	0	2269	0	2098	0	451.9	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	331.26	0	12.8932	0	34.3662	0	25.927	0	328.689	0	205.42	0	79.1	0	12.50	0	0.0000	0	0.000457	0	1.44	0	7.9726	4	7.8052	4	2269	0	2094	4	445.9	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	321.62	0	13.0613	0	34.3745	0	25.900	0	319.131	0	206.72	0	79.9	0	11.99	0	0.0037	0	0.000434	0	1.38	0	7.9756	4	7.8102	4	2269	0	2092	4	443.0	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	311.89	0	13.2793	0	34.3895	0	25.868	0	309.484	0	207.75	0	80.7	0	11.48	0	0.0037	0	0.000434	0	1.38	0	7.9803	0	7.8176	0	2269	0	2089	0	438.2	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	298.56	0	13.4676	0	34.4014	0	25.839	0	296.266	0	209.51	0	81.7	0	11.08	0	0.0000	0	0.000481	0	1.50	0	7.9842	4	7.8238	4	2269	0	2086	4	434.4	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	291.07	0	13.5587	0	34.4088	0	25.826	0	288.839	0	209.63	0	81.9	0	10.86	0	0.0037	0	0.000458	0	1.44	0	7.9858	0	7.8264	0	2270	0	2085	0	433.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	281.13	0	13.6037	0	34.4119	0	25.818	0	278.982	0	210.49	0	82.3	0	10.79	0	0.0000	0	0.000458	0	1.44	0	7.9879	0	7.8287	0	2270	0	2084	0	431.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	271.02	0	13.7938	0	34.4249	0	25.789	0	268.956	0	210.64	0	82.7	0	10.34	0	0.0000	0	0.000435	0	1.38	0	7.9943	0	7.8373	0	2270	0	2081	0	424.6	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	261.04	0	13.9905	0	34.4389	0	25.759	0	259.058	0	211.37	0	83.3	0	9.95	0	0.0037	0	0.000493	0	1.54	0	7.9947	0	7.8403	0	2270	0	2079	0	424.8	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	251.17	0	14.1069	0	34.4496	0	25.742	0	249.269	0	211.43	0	83.5	0	9.72	0	0.0037	0	0.000447	0	1.41	0	7.9979	0	7.8448	0	2270	0	2078	0	421.6	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	241.91	0	14.2445	0	34.4596	0	25.721	0	240.084	0	212.01	0	84.0	0	9.39	0	0.0000	0	0.000447	0	1.42	0	7.9994	0	7.8479	0	2270	0	2076	0	420.5	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	230.88	0	14.3498	0	34.4666	0	25.704	0	229.143	0	212.03	0	84.2	0	9.12	0	0.0000	0	0.000447	0	1.42	0	8.0021	0	7.8517	0	2270	0	2074	0	418.0	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	221.46	0	14.5294	0	34.4774	0	25.673	0	219.799	0	212.68	0	84.7	0	8.57	0	0.0000	0	0.000482	0	1.51	0	8.0142	0	7.8658	0	2271	0	2068	0	405.3	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	211.61	0	14.7164	0	34.4921	0	25.644	0	210.028	0	221.36	0	88.5	0	7.37	0	0.0109	0	0.000436	0	1.39	0	8.0273	0	7.8811	0	2271	0	2061	0	391.8	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	201.86	0	14.8174	0	34.4989	0	25.627	0	200.356	0	226.37	0	90.7	0	7.21	0	0.0073	0	0.000436	0	1.39	0	8.0291	0	7.8840	0	2271	0	2059	0	390.3	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	191.41	0	14.9478	0	34.5089	0	25.607	0	189.988	0	228.08	0	91.6	0	6.88	0	0.0073	0	0.000436	0	1.39	0	8.0312	0	7.8877	0	2271	0	2058	0	388.6	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	181.65	0	15.0308	0	34.5128	0	25.591	0	180.305	0	227.45	0	91.5	0	6.96	0	0.0109	0	0.000459	0	1.45	0	8.0271	0	7.8846	0	2272	0	2060	0	393.4	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	171.67	0	15.0678	0	34.5151	0	25.584	0	170.403	0	225.07	0	90.6	0	6.97	0	0.0109	0	0.000529	0	1.63	0	8.0289	0	7.8865	0	2272	0	2059	0	392.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	161.21	0	15.1645	0	34.5216	0	25.568	0	160.024	0	223.98	0	90.4	0	6.89	0	0.0182	0	0.000541	0	1.66	0	8.0265	0	7.8852	0	2272	0	2060	0	395.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	151.43	0	15.2702	0	34.5301	0	25.551	0	150.320	0	220.42	0	89.1	0	6.85	0	0.0146	0	0.000576	0	1.75	0	8.0248	0	7.8848	0	2273	0	2060	0	397.4	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	141.42	0	15.3467	0	34.5351	0	25.537	0	140.387	0	221.33	0	89.6	0	6.48	0	0.0219	0	0.000576	0	1.75	0	8.0306	0	7.8912	0	2273	0	2057	0	391.7	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	131.89	0	15.4384	0	34.5422	0	25.522	0	130.929	0	223.47	0	90.7	0	6.20	0	0.0255	0	0.000576	0	1.75	0	8.0326	4	7.8942	4	2273	0	2056	4	390.1	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	121.71	0	15.5470	0	34.5568	0	25.509	0	120.826	0	218.11	0	88.7	0	6.89	0	0.0000	0	0.000448	0	1.42	0	8.0232	4	7.8863	4	2274	0	2061	4	400.7	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	111.40	0	15.6602	0	34.5651	0	25.489	0	110.594	0	215.70	0	87.9	0	6.49	0	0.0109	0	0.000448	0	1.42	0	8.0249	0	7.8892	0	2274	0	2060	0	399.4	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	101.92	0	15.7456	0	34.5700	0	25.474	0	101.185	0	214.14	0	87.4	0	6.28	0	0.0255	0	0.000436	0	1.39	0	8.0274	4	7.8926	4	2275	0	2059	4	397.2	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	96.39	0	15.7717	0	34.5685	0	25.466	0	95.696	0	215.00	0	87.8	0	6.00	0	0.0511	0	0.000541	0	1.66	0	8.0336	0	7.8989	0	2275	0	2055	0	390.9	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	91.57	0	15.7842	0	34.5656	0	25.461	0	90.912	0	217.85	0	89.0	0	5.44	0	0.1205	0	0.000646	0	1.93	0	8.0364	0	7.9017	0	2274	0	2054	0	388.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	86.63	0	15.8228	0	34.5665	0	25.453	0	86.008	0	221.10	0	90.4	0	4.84	0	0.1570	0	0.001625	0	4.48	0	8.0475	0	7.9130	0	2274	0	2048	0	376.7	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	81.72	0	15.8818	0	34.5682	0	25.441	0	81.135	0	227.95	0	93.3	0	3.85	0	0.2920	0	0.000751	0	2.21	0	8.0538	0	7.9198	0	2275	0	2045	0	370.7	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	76.84	0	15.9569	0	34.5688	0	25.424	0	76.290	0	233.17	0	95.6	0	3.86	0	0.4052	0	0.001509	0	4.18	0	8.0536	0	7.9206	0	2275	0	2045	0	371.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	71.35	0	15.9953	0	34.5701	0	25.416	0	70.841	0	235.07	0	96.4	0	3.80	0	0.3942	0	0.001019	0	2.90	0	8.0477	0	7.9152	0	2275	0	2048	0	377.3	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	66.87	0	16.0615	0	34.5741	0	25.404	0	66.393	0	233.04	0	95.7	0	4.19	0	0.3431	0	0.001287	0	3.60	0	8.0473	0	7.9156	0	2275	0	2048	0	378.0	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	61.87	0	16.1320	0	34.5757	0	25.389	0	61.430	0	230.67	0	94.9	0	4.01	0	0.3796	0	0.001043	0	2.96	0	8.0524	0	7.9216	0	2275	0	2045	0	372.9	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	56.60	0	16.3251	0	34.5726	0	25.342	0	56.198	0	232.32	0	95.9	0	2.80	0	0.4307	0	0.001054	0	2.99	0	8.0605	0	7.9322	0	2275	0	2039	0	365.0	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	51.74	0	16.5117	0	34.5703	0	25.297	0	51.373	0	237.41	0	98.4	0	2.05	0	0.4490	0	0.002173	0	5.90	0	8.0658	0	7.9400	0	2275	0	2035	0	360.0	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	46.87	0	16.6621	0	34.5705	0	25.262	0	46.538	0	242.62	0	100.8	0	1.82	0	0.3614	0	0.001090	0	3.09	0	8.0659	0	7.9422	0	2275	0	2034	0	360.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	41.80	0	16.7959	0	34.5726	0	25.232	0	41.505	0	245.75	0	102.4	0	1.51	0	0.3723	0	0.000927	0	2.66	0	8.0680	0	7.9461	0	2275	0	2032	0	358.2	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	36.78	0	17.0113	0	34.5750	0	25.182	0	36.521	0	249.10	0	104.2	0	0.90	0	0.3869	0	0.001148	0	3.24	0	8.0710	0	7.9522	0	2276	0	2030	0	355.4	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	31.37	0	17.2300	0	34.5840	0	25.137	0	31.149	0	251.31	0	105.6	0	0.77	0	0.2227	0	0.000962	0	2.75	0	8.0706	0	7.9548	0	2276	0	2029	0	356.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	26.81	0	17.7611	0	34.5969	0	25.019	0	26.622	0	249.48	0	105.9	0	0.63	0	0.2227	0	0.001790	0	4.91	0	8.0597	0	7.9519	0	2277	0	2031	0	367.1	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	21.94	0	17.8841	0	34.6084	0	24.997	0	21.786	0	247.10	0	105.1	0	0.67	0	0.1351	0	0.000939	0	2.69	0	8.0578	4	7.9517	4	2277	0	2031	4	369.3	4
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	16.99	0	18.1661	0	34.6093	0	24.928	0	16.871	0	245.55	0	105.0	0	0.69	0	0.1387	0	0.000822	0	2.39	0	8.0516	0	7.9497	0	2277	0	2032	0	375.7	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	11.75	0	19.0873	0	34.6284	0	24.711	0	11.668	0	237.24	0	103.2	0	0.58	0	0.0766	0	0.001441	0	4.00	0	8.0349	0	7.9468	0	2278	0	2034	0	393.4	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0	7.60	0	19.2336	0	34.6438	0	24.685	0	7.547	0	235.48	0	102.7	0	0.38	0	0.0584	0	0.000520	0	1.61	0	8.0353	0	7.9492	0	2279	0	2034	0	393.3	0
1902646	54	C	04/28/2025	12:15	177.834	31.987	0	0																																
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1999.43	0	1.9459	0	34.5994	0	27.660	0	1976.061	0	68.35	0	20.6	0	41.38	0	0.0146	0	0.000265	0	0.94	0	7.6446	0	7.4139	0	2416	0	2383	0	850.1	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1899.01	0	2.0346	0	34.5859	0	27.642	0	1877.257	0	61.41	0	18.5	0	41.85	0	0.0146	0	0.000534	0	1.64	0	7.6324	0	7.4008	0	2413	0	2385	0	885.5	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1799.53	0	2.1342	0	34.5721	0	27.622	0	1779.333	0	54.02	0	16.3	0	42.26	0	0.0182	0	0.000277	0	0.97	0	7.6176	0	7.3857	0	2411	0	2388	0	928.1	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1699.81	0	2.2471	0	34.5546	0	27.599	0	1681.127	0	45.77	0	13.9	0	42.78	0	0.0219	0	0.000254	0	0.91	0	7.6017	0	7.3697	0	2408	0	2391	0	975.2	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1600.03	0	2.3941	0	34.5286	0	27.566	0	1582.816	0	36.52	0	11.1	0	43.27	0	0.0182	0	0.000278	0	0.98	0	7.5785	4	7.3479	4	2404	0	2394	4	1042.5	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1500.18	0	2.4942	0	34.5088	0	27.541	0	1484.390	0	30.52	0	9.3	0	43.55	0	0.0182	0	0.000278	0	0.98	0	7.5646	0	7.3334	0	2401	0	2396	0	1089.6	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1399.85	0	2.6640	0	34.4800	0	27.503	0	1385.445	0	26.17	0	8.0	0	43.82	0	0.0182	0	0.000279	0	0.98	0	7.5540	0	7.3226	0	2395	0	2394	0	1129.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1298.71	0	2.8523	0	34.4422	0	27.456	0	1285.654	0	21.14	0	6.5	0	44.11	0	0.0219	0	0.000302	0	1.04	0	7.5410	0	7.3098	0	2387	0	2391	0	1176.6	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1199.61	0	3.0167	0	34.4069	0	27.412	0	1187.830	0	19.45	0	6.0	0	44.08	0	0.0255	0	0.000291	0	1.01	0	7.5356	0	7.3035	0	2380	0	2386	0	1203.1	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	1098.86	0	3.2729	0	34.3504	0	27.343	0	1088.330	0	20.08	0	6.2	0	43.72	0	0.0182	0	0.000338	0	1.13	0	7.5320	0	7.2997	0	2369	0	2376	0	1224.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	999.28	0	3.6251	0	34.2819	0	27.255	0	989.939	0	26.21	0	8.2	0	42.89	0	0.0182	0	0.000293	0	1.01	0	7.5368	0	7.3046	0	2356	0	2361	0	1220.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	951.32	0	3.8513	0	34.2430	0	27.201	0	942.535	0	32.13	0	10.1	0	42.19	0	0.0219	0	0.000293	0	1.02	0	7.5419	0	7.3100	0	2348	0	2351	0	1210.0	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	901.38	0	4.0147	0	34.2120	0	27.159	0	893.163	0	37.35	0	11.8	0	41.66	0	0.0219	0	0.000294	0	1.02	0	7.5478	0	7.3153	0	2341	0	2343	0	1197.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	851.67	0	4.2244	0	34.1741	0	27.107	0	844.006	0	45.24	0	14.4	0	40.83	0	0.0182	0	0.000306	0	1.05	0	7.5606	0	7.3273	0	2334	0	2332	0	1166.0	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	800.86	0	4.4978	0	34.1232	0	27.038	0	793.750	0	57.10	0	18.2	0	39.42	0	0.0182	0	0.000295	0	1.02	0	7.5802	0	7.3460	0	2324	0	2315	0	1116.0	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	751.15	0	4.8239	0	34.0708	0	26.960	0	744.570	0	74.28	0	23.9	0	37.69	0	0.0182	0	0.000307	0	1.05	0	7.6090	0	7.3737	0	2312	0	2295	0	1043.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	701.38	0	5.2283	0	34.0217	0	26.875	0	695.319	0	93.64	0	30.4	0	35.51	0	0.0182	0	0.000331	0	1.11	0	7.6485	0	7.4119	0	2301	0	2271	0	951.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	651.81	0	5.8213	0	33.9931	0	26.781	0	646.254	0	115.03	0	37.9	0	32.44	0	0.0146	0	0.000297	0	1.03	0	7.7020	0	7.4654	0	2291	0	2243	0	839.2	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	601.57	0	6.6784	0	33.9783	0	26.660	0	596.514	0	146.07	0	49.0	0	28.69	0	0.0109	0	0.000310	0	1.06	0	7.7638	0	7.5307	0	2280	0	2211	0	724.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	551.87	0	7.4838	0	34.0028	0	26.568	0	547.297	0	164.35	0	56.2	0	25.89	0	0.0109	0	0.000335	0	1.12	0	7.8087	0	7.5809	0	2274	0	2188	0	652.7	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	501.28	0	8.3878	0	34.0468	0	26.470	0	497.187	0	180.48	0	63.0	0	22.60	0	0.0109	0	0.000464	0	1.46	0	7.8595	0	7.6388	0	2270	0	2163	0	578.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	451.28	0	10.0295	0	34.1547	0	26.291	0	447.649	0	196.87	0	71.3	0	18.38	0	0.0073	0	0.000490	0	1.53	0	7.9075	0	7.7055	0	2267	0	2135	0	517.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	401.90	0	11.0027	0	34.2307	0	26.180	0	398.714	0	200.11	0	74.0	0	16.34	0	0.0000	0	0.000444	0	1.41	0	7.9345	0	7.7435	0	2268	0	2120	0	486.7	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	381.64	0	11.5555	0	34.2731	0	26.112	0	378.633	0	201.61	0	75.5	0	15.11	0	0.0073	0	0.000491	0	1.53	0	7.9430	0	7.7589	0	2268	0	2114	0	477.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	361.72	0	12.1154	0	34.3150	0	26.039	0	358.887	0	202.45	0	76.7	0	14.11	0	0.0037	0	0.000468	0	1.47	0	7.9529	0	7.7759	0	2268	0	2107	0	467.3	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	350.99	0	12.4071	0	34.3302	0	25.995	0	348.250	0	203.07	0	77.4	0	13.51	0	0.0037	0	0.000445	0	1.41	0	7.9589	0	7.7856	0	2268	0	2102	0	460.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	341.84	0	12.6333	0	34.3439	0	25.962	0	339.179	0	204.08	0	78.2	0	13.03	0	0.0037	0	0.001122	0	3.17	0	7.9630	0	7.7925	0	2268	0	2099	0	456.5	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	331.11	0	12.8936	0	34.3654	0	25.927	0	328.541	0	204.75	0	78.9	0	12.47	0	0.0073	0	0.001332	0	3.72	0	7.9681	0	7.8009	0	2269	0	2096	0	451.3	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	321.58	0	13.1340	0	34.3830	0	25.892	0	319.092	0	204.91	0	79.3	0	12.09	0	0.0037	0	0.000493	0	1.53	0	7.9721	0	7.8079	0	2269	0	2093	0	447.3	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	311.83	0	13.3724	0	34.4046	0	25.861	0	309.425	0	203.82	0	79.3	0	11.86	0	0.0000	0	0.000458	0	1.44	0	7.9702	0	7.8093	0	2270	0	2093	0	450.3	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	301.68	0	13.4343	0	34.4107	0	25.853	0	299.361	0	202.91	0	79.0	0	11.82	0	0.0000	0	0.000330	0	1.11	0	7.9732	0	7.8127	0	2271	0	2092	0	447.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	290.91	0	13.6624	0	34.4271	0	25.818	0	288.681	0	202.85	0	79.4	0	11.30	0	0.0037	0	0.000423	0	1.35	0	7.9774	0	7.8197	0	2271	0	2089	0	443.2	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	281.89	0	13.8559	0	34.4349	0	25.784	0	279.736	0	204.87	0	80.5	0	10.36	0	0.0037	0	0.000412	0	1.32	0	7.9885	0	7.8330	0	2271	0	2083	0	430.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	271.78	0	14.0391	0	34.4474	0	25.756	0	269.710	0	208.51	0	82.2	0	10.22	0	0.0037	0	0.000400	0	1.29	0	7.9911	0	7.8379	0	2271	0	2081	0	428.5	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	261.85	0	14.1907	0	34.4526	0	25.727	0	259.862	0	210.71	0	83.4	0	9.66	0	0.0037	0	0.000423	0	1.35	0	7.9947	0	7.8433	0	2270	0	2078	0	424.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	251.27	0	14.3565	0	34.4610	0	25.699	0	249.369	0	213.11	0	84.6	0	8.94	0	0.0000	0	0.000447	0	1.42	0	8.0041	4	7.8545	4	2270	0	2073	4	415.0	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	241.76	0	14.4846	0	34.4702	0	25.678	0	239.936	0	214.95	0	85.5	0	8.78	0	0.0073	0	0.000424	0	1.35	0	8.0067	0	7.8586	0	2270	0	2071	0	412.5	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	231.53	0	14.7409	0	34.4877	0	25.636	0	229.789	0	217.08	0	86.8	0	7.93	0	0.0000	0	0.000494	0	1.54	0	8.0121	0	7.8673	0	2270	0	2067	0	407.1	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	221.60	0	14.9345	0	34.5035	0	25.606	0	219.939	0	218.93	0	87.9	0	7.54	0	0.0000	0	0.000459	0	1.45	0	8.0204	0	7.8779	0	2271	0	2062	0	398.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	211.79	0	15.0562	0	34.5137	0	25.587	0	210.207	0	221.31	0	89.1	0	7.22	0	0.0037	0	0.000471	0	1.48	0	8.0233	0	7.8823	0	2271	0	2061	0	396.2	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	201.82	0	15.2600	0	34.5321	0	25.556	0	200.317	0	219.64	0	88.8	0	7.80	0	0.0109	0	0.001718	0	4.72	0	8.0074	0	7.8694	0	2272	0	2067	0	414.0	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	191.13	0	15.4957	0	34.5617	0	25.526	0	189.711	0	210.08	0	85.3	0	7.43	0	0.0037	0	0.000401	0	1.30	0	8.0211	0	7.8859	0	2274	0	2061	0	399.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	181.48	0	15.5588	0	34.5521	0	25.505	0	180.137	0	222.41	0	90.5	0	5.51	0	0.0657	0	0.000541	0	1.66	0	8.0395	0	7.9046	0	2273	0	2052	0	380.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	171.15	0	15.6497	0	34.5620	0	25.492	0	169.888	0	231.36	0	94.3	0	5.08	0	0.0839	0	0.000588	0	1.78	0	8.0386	0	7.9046	0	2273	0	2051	0	382.2	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	161.92	0	15.7345	0	34.5715	0	25.479	0	160.729	0	229.08	0	93.5	0	4.71	0	0.0109	0	0.000425	0	1.36	0	8.0447	0	7.9115	0	2274	0	2048	0	376.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	151.82	0	15.7855	0	34.5755	0	25.471	0	150.707	0	229.90	0	93.9	0	4.68	0	0.0146	0	0.000436	0	1.39	0	8.0416	0	7.9089	0	2273	0	2049	0	380.0	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	141.97	0	15.8609	0	34.5808	0	25.457	0	140.933	0	228.01	0	93.3	0	4.94	0	0.0328	0	0.000448	0	1.42	0	8.0371	0	7.9053	0	2274	0	2052	0	385.1	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	131.69	0	15.9289	0	34.5819	0	25.442	0	130.731	0	228.84	0	93.8	0	4.66	0	0.0839	0	0.000553	0	1.69	0	8.0419	0	7.9107	0	2274	0	2049	0	380.7	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	121.94	0	15.9545	0	34.5841	0	25.438	0	121.055	0	229.68	0	94.2	0	4.07	0	0.0839	0	0.000541	0	1.66	0	8.0475	0	7.9162	0	2275	0	2047	0	375.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	111.58	0	15.9903	0	34.5853	0	25.430	0	110.773	0	231.17	0	94.8	0	4.06	0	0.1424	0	0.000681	0	2.02	0	8.0477	0	7.9166	0	2275	0	2047	0	375.7	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	101.55	0	16.0501	0	34.5869	0	25.418	0	100.818	0	229.36	0	94.2	0	4.23	0	0.2081	0	0.000728	0	2.15	0	8.0435	4	7.9129	4	2276	0	2049	4	380.6	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	96.63	0	16.1126	0	34.5918	0	25.407	0	95.935	0	228.15	0	93.8	0	4.34	0	0.2628	0	0.000763	0	2.24	0	8.0458	0	7.9159	0	2276	0	2048	0	378.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	91.53	0	16.2454	0	34.5881	0	25.373	0	90.872	0	229.25	0	94.5	0	3.51	0	0.4088	0	0.001113	0	3.15	0	8.0521	0	7.9239	0	2276	0	2044	0	372.2	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	86.78	0	16.2839	0	34.5885	0	25.365	0	86.158	0	231.97	0	95.7	0	3.21	0	0.4562	0	0.001357	0	3.78	0	8.0555	4	7.9277	4	2276	0	2042	4	368.9	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	81.71	0	16.4737	0	34.5974	0	25.327	0	81.125	0	234.03	0	96.9	0	2.84	0	0.5949	0	0.001719	0	4.72	0	8.0487	4	7.9237	4	2276	0	2045	4	376.1	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	76.79	0	16.6885	0	34.6266	0	25.300	0	76.241	0	227.33	0	94.5	0	3.74	0	0.2993	0	0.000926	0	2.66	0	8.0408	0	7.9190	0	2277	0	2048	0	384.6	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	71.85	0	16.7912	0	34.6338	0	25.281	0	71.337	0	223.55	0	93.2	0	3.55	0	0.3577	0	0.000891	0	2.57	0	8.0463	4	7.9257	4	2278	0	2045	4	379.2	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	66.68	0	16.8694	0	34.6355	0	25.264	0	66.205	0	224.51	0	93.7	0	3.46	0	0.4453	0	0.001078	0	3.06	0	8.0430	0	7.9235	0	2278	0	2046	0	382.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	61.94	0	17.0861	0	34.6630	0	25.233	0	61.499	0	221.00	0	92.6	0	3.51	0	0.4270	0	0.001113	0	3.15	0	8.0447	0	7.9282	0	2279	0	2045	0	381.4	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	56.68	0	17.1703	0	34.6417	0	25.197	0	56.278	0	225.49	0	94.6	0	1.80	0	0.6314	0	0.001241	0	3.48	0	8.0668	4	7.9511	4	2278	0	2032	4	359.1	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	51.78	0	17.2753	0	34.6110	0	25.148	0	51.413	0	240.15	0	101.0	0	0.77	0	0.3285	0	0.000915	0	2.63	0	8.0702	4	7.9559	4	2277	0	2029	4	355.8	4
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	46.74	0	18.8645	0	34.8001	0	24.901	0	46.409	0	236.31	0	102.5	0	0.07	0	0.0730	0	0.000683	0	2.03	0	8.0532	0	7.9627	0	2287	0	2033	0	373.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	41.59	0	19.2980	0	34.8742	0	24.846	0	41.296	0	231.81	0	101.4	0	0.49	0	0.0365	0	0.000578	0	1.76	0	8.0518	0	7.9676	0	2291	0	2034	0	375.8	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	36.78	0	19.3043	0	34.8775	0	24.847	0	36.521	0	231.61	0	101.3	0	0.48	0	0.0401	4	0.000578	0	1.76	0	8.0519	0	7.9677	0	2291	0	2034	0	375.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	31.28	0	19.3110	0	34.8770	0	24.845	0	31.060	0	231.54	0	101.3	0	0.37	0	0.0328	4	0.000566	0	1.73	0	8.0523	0	7.9680	0	2292	0	2034	0	375.7	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	26.64	0	19.3373	0	34.8851	0	24.844	0	26.453	0	231.51	0	101.3	0	0.29	0	0.0365	4	0.000566	0	1.73	0	8.0521	0	7.9680	0	2292	0	2034	0	376.2	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	21.71	0	19.3212	0	34.8795	0	24.844	0	21.558	0	231.61	0	101.3	0	0.25	0	0.0365	4	0.000589	0	1.79	0	8.0527	0	7.9683	0	2292	0	2034	0	375.7	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	16.71	0	19.3412	0	34.8828	0	24.841	0	16.593	0	231.55	0	101.4	0	0.31	0	0.0365	4	0.000531	0	1.63	0	8.0537	0	7.9693	0	2292	0	2034	0	375.0	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	11.16	0	19.3386	0	34.8825	0	24.841	0	11.082	0	231.60	0	101.4	0	0.09	0	0.0365	4	0.000578	0	1.76	0	8.0538	0	7.9692	0	2292	0	2034	0	375.1	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0	6.65	0	19.3311	0	34.8852	0	24.845	0	6.604	0	231.59	0	101.4	0	0.03	0	0.0365	4	0.000601	0	1.82	0	8.0532	0	7.9684	0	2292	0	2035	0	375.9	0
1902646	55	C	05/08/2025	19:39	177.463	31.953	0	0																																
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1999.66	0	1.9544	0	34.5959	0	27.657	0	1976.261	0	67.06	0	20.2	0	41.49	0	0.0182	0	0.000277	0	0.97	0	7.6387	0	7.4089	0	2415	0	2384	0	861.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1898.83	0	2.0479	0	34.5824	0	27.638	0	1877.055	0	58.73	0	17.7	0	41.98	0	0.0182	0	0.000277	0	0.97	0	7.6238	0	7.3936	0	2413	0	2387	0	903.5	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1799.41	0	2.1653	0	34.5664	0	27.615	0	1779.191	0	50.49	0	15.3	0	42.51	0	0.0219	0	0.000266	0	0.94	0	7.6084	0	7.3781	0	2410	0	2390	0	948.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1699.25	0	2.2988	0	34.5448	0	27.587	0	1680.553	0	41.38	0	12.6	0	43.12	0	0.0182	0	0.000266	0	0.95	0	7.5883	4	7.3588	4	2407	0	2394	4	1006.7	4
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1600.00	0	2.4145	0	34.5243	0	27.560	0	1582.765	0	33.83	0	10.3	0	43.45	0	0.0182	0	0.000278	0	0.98	0	7.5701	0	7.3408	0	2404	0	2396	0	1063.3	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1499.93	0	2.5639	0	34.4973	0	27.526	0	1484.124	0	27.86	0	8.5	0	43.79	0	0.0182	0	0.000278	0	0.98	0	7.5550	0	7.3259	0	2399	0	2397	0	1114.2	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1399.30	0	2.7450	0	34.4650	0	27.484	0	1384.884	0	23.44	0	7.2	0	44.07	0	0.0255	0	0.000302	0	1.04	0	7.5443	0	7.3152	0	2392	0	2394	0	1154.8	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1299.37	0	2.9053	0	34.4315	0	27.443	0	1286.288	0	20.37	0	6.3	0	44.05	0	0.0182	0	0.000291	0	1.01	0	7.5371	0	7.3071	0	2385	0	2390	0	1186.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1199.26	0	3.1430	0	34.3771	0	27.377	0	1187.468	0	19.37	0	6.0	0	43.89	0	0.0219	0	0.000280	0	0.98	0	7.5289	0	7.2992	0	2374	0	2382	0	1220.3	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	1099.15	0	3.4725	0	34.3081	0	27.291	0	1088.602	0	22.56	0	7.0	0	43.26	0	0.0219	0	0.000490	0	1.53	0	7.5284	0	7.2991	0	2361	0	2368	0	1232.0	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	999.09	0	3.8182	0	34.2489	0	27.209	0	989.738	0	31.50	0	9.9	0	42.41	0	0.0146	0	0.000281	0	0.99	0	7.5405	0	7.3102	0	2349	0	2353	0	1207.1	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	951.83	0	3.9798	0	34.2195	0	27.169	0	943.027	0	36.41	0	11.5	0	41.81	0	0.0182	0	0.000282	0	0.99	0	7.5495	0	7.3183	0	2343	0	2344	0	1186.1	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	901.48	0	4.1964	0	34.1787	0	27.114	0	893.250	0	43.45	0	13.8	0	40.98	0	0.0182	0	0.000271	0	0.96	0	7.5599	0	7.3282	0	2335	0	2332	0	1161.0	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	851.89	0	4.4342	0	34.1374	0	27.056	0	844.213	0	53.87	0	17.2	0	39.90	0	0.0255	0	0.000306	0	1.05	0	7.5782	0	7.3454	0	2326	0	2318	0	1115.1	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	801.02	0	4.7281	0	34.0935	0	26.989	0	793.898	0	68.19	0	21.9	0	38.22	0	0.0146	0	0.000284	0	0.99	0	7.6031	0	7.3691	0	2317	0	2301	0	1053.8	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	751.83	0	5.1303	0	34.0335	0	26.896	0	745.233	0	87.26	0	28.3	0	35.97	0	0.0182	0	0.000284	0	0.99	0	7.6436	0	7.4082	0	2303	0	2275	0	957.6	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	701.80	0	5.4865	0	34.0028	0	26.830	0	695.725	0	105.74	0	34.5	0	34.04	0	0.0146	0	0.000332	0	1.12	0	7.6789	0	7.4423	0	2295	0	2256	0	882.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	651.74	0	6.0591	0	33.9839	0	26.744	0	646.176	0	125.56	0	41.6	0	31.44	0	0.0146	0	0.000286	0	1.00	0	7.7223	0	7.4868	0	2287	0	2233	0	797.8	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	601.85	0	6.9398	0	33.9858	0	26.631	0	596.783	0	150.82	0	50.9	0	27.76	0	0.0146	0	0.000369	0	1.21	0	7.7849	0	7.5535	0	2278	0	2201	0	687.6	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	551.49	0	8.0894	0	34.0340	0	26.505	0	546.914	0	174.50	0	60.5	0	23.66	0	0.0073	0	0.000394	0	1.28	0	7.8452	0	7.6231	0	2272	0	2171	0	596.0	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	501.84	0	9.3996	0	34.1137	0	26.364	0	497.735	0	191.89	0	68.5	0	20.03	0	0.0073	0	0.000361	0	1.19	0	7.8955	0	7.6870	0	2268	0	2143	0	529.2	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	451.70	0	10.6422	0	34.2055	0	26.225	0	448.059	0	198.82	0	73.0	0	17.12	0	0.0037	0	0.000362	0	1.19	0	7.9269	0	7.7328	0	2267	0	2124	0	492.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	401.81	0	12.0482	0	34.3038	0	26.044	0	398.619	0	207.83	0	78.6	0	13.49	0	0.0037	0	0.000422	0	1.35	0	7.9653	4	7.7883	4	2267	0	2100	4	449.6	4
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	381.62	0	12.4702	0	34.3333	0	25.986	0	378.608	0	217.44	0	83.0	0	12.53	0	0.0037	0	0.000469	0	1.47	0	7.9753	0	7.8034	0	2266	0	2092	0	439.2	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	361.29	0	13.0534	0	34.3783	0	25.906	0	358.456	0	209.95	0	81.1	0	12.13	0	0.0037	0	0.000458	0	1.44	0	7.9795	0	7.8153	0	2268	0	2088	0	436.0	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	351.42	0	13.2786	0	34.3942	0	25.873	0	348.672	0	208.62	0	81.0	0	11.63	0	0.0073	0	0.000504	0	1.56	0	7.9831	0	7.8218	0	2268	0	2086	0	432.6	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	341.61	0	13.4514	0	34.4068	0	25.847	0	338.946	0	209.50	0	81.6	0	11.20	0	0.0219	0	0.001775	0	4.87	0	7.9910	0	7.8316	0	2268	0	2082	0	424.3	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	330.82	0	13.6385	0	34.4181	0	25.818	0	328.249	0	212.79	0	83.2	0	10.56	0	0.0037	0	0.000959	0	2.75	0	7.9977	0	7.8405	0	2268	0	2078	0	417.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	321.57	0	13.7877	0	34.4301	0	25.796	0	319.078	0	214.82	0	84.3	0	10.16	0	0.0073	0	0.000423	0	1.35	0	8.0008	0	7.8454	0	2269	0	2076	0	414.5	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	311.53	0	13.9887	0	34.4408	0	25.762	0	309.123	0	216.52	0	85.3	0	9.68	0	0.0000	0	0.000423	0	1.35	0	8.0050	0	7.8521	0	2269	0	2073	0	410.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	301.89	0	14.0749	0	34.4398	0	25.743	0	299.565	0	217.99	0	86.0	0	9.01	0	0.0037	0	0.000493	0	1.54	0	8.0091	0	7.8570	0	2269	0	2071	0	406.5	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	291.36	0	14.1952	0	34.4491	0	25.725	0	289.123	0	221.13	0	87.5	0	8.58	0	0.0000	0	0.000458	0	1.45	0	8.0169	0	7.8661	0	2269	0	2067	0	398.6	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	281.28	0	14.3292	0	34.4594	0	25.704	0	279.127	0	224.96	0	89.2	0	8.10	0	0.0000	0	0.000447	0	1.42	0	8.0211	0	7.8718	0	2269	0	2064	0	394.6	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	271.64	0	14.4214	0	34.4686	0	25.691	0	269.568	0	226.19	0	89.9	0	8.24	0	0.0000	0	0.000482	0	1.51	0	8.0199	0	7.8716	0	2269	0	2064	0	396.5	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	261.16	0	14.5221	0	34.4725	0	25.673	0	259.174	0	225.45	0	89.8	0	7.90	0	0.0000	0	0.000482	0	1.51	0	8.0217	0	7.8744	0	2270	0	2063	0	395.1	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	251.89	0	14.6381	0	34.4809	0	25.654	0	249.980	0	224.37	0	89.6	0	7.92	0	0.0000	0	0.000505	0	1.57	0	8.0199	0	7.8741	0	2270	0	2063	0	397.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	240.98	0	14.7974	0	34.4939	0	25.629	0	239.159	0	222.74	0	89.2	0	7.64	0	0.0000	0	0.000471	0	1.48	0	8.0233	0	7.8794	0	2270	0	2061	0	394.3	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	231.48	0	14.9799	0	34.5097	0	25.601	0	229.736	0	223.17	0	89.7	0	7.21	0	0.0073	0	0.000447	0	1.42	0	8.0282	0	7.8866	0	2271	0	2058	0	389.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	221.78	0	15.0876	0	34.5183	0	25.584	0	220.114	0	224.03	0	90.3	0	6.99	0	0.0000	0	0.000447	0	1.42	0	8.0296	0	7.8893	0	2271	0	2057	0	388.8	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	211.46	0	15.1746	0	34.5257	0	25.570	0	209.877	0	225.12	0	90.9	0	6.60	0	0.0037	0	0.000436	0	1.39	0	8.0341	0	7.8945	0	2272	0	2055	0	384.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	201.41	0	15.3133	0	34.5375	0	25.549	0	199.907	0	226.61	0	91.7	0	6.33	0	0.0037	0	0.000459	0	1.45	0	8.0409	0	7.9030	0	2272	0	2051	0	378.1	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	191.56	0	15.4197	0	34.5462	0	25.531	0	190.135	0	229.08	0	92.9	0	5.90	0	0.0037	0	0.000471	0	1.48	0	8.0430	0	7.9063	0	2273	0	2050	0	376.5	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	181.68	0	15.4967	0	34.5576	0	25.523	0	180.333	0	231.24	0	93.9	0	5.42	0	0.0037	0	0.000494	0	1.54	0	8.0482	0	7.9122	0	2273	0	2048	0	371.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	171.41	0	15.5241	0	34.5566	0	25.515	0	170.143	0	232.79	0	94.6	0	5.49	0	0.0037	0	0.000541	0	1.66	0	8.0489	0	7.9129	0	2273	0	2047	0	371.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	161.55	0	15.5460	0	34.5537	0	25.508	0	160.360	0	232.85	0	94.7	0	5.23	0	0.0073	0	0.000599	0	1.81	0	8.0485	0	7.9125	0	2273	0	2047	0	372.1	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	151.89	0	15.5912	0	34.5574	0	25.500	0	150.775	0	232.90	0	94.8	0	4.97	0	0.0073	0	0.000553	0	1.69	0	8.0500	0	7.9143	0	2273	0	2046	0	371.0	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	141.81	0	15.6683	0	34.5663	0	25.490	0	140.772	0	234.02	0	95.4	0	4.82	0	0.0219	0	0.000576	0	1.75	0	8.0507	0	7.9157	0	2273	0	2046	0	370.9	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	131.60	0	15.7357	0	34.5661	0	25.474	0	130.640	0	233.24	0	95.2	0	4.99	0	0.0365	0	0.000623	0	1.87	0	8.0497	0	7.9154	0	2274	0	2047	0	372.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	121.83	0	15.7607	0	34.5656	0	25.468	0	120.944	0	232.51	0	94.9	0	4.77	0	0.0401	0	0.000704	0	2.08	0	8.0483	0	7.9141	0	2274	0	2048	0	374.2	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	111.66	0	15.8211	0	34.5694	0	25.457	0	110.851	0	232.27	0	95.0	0	4.54	0	0.0657	0	0.000704	0	2.08	0	8.0491	0	7.9154	0	2275	0	2047	0	373.9	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	101.48	0	15.9051	0	34.5722	0	25.439	0	100.747	0	232.89	0	95.4	0	4.30	0	0.1205	0	0.000844	0	2.45	0	8.0515	0	7.9186	0	2275	0	2046	0	372.1	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	96.55	0	15.9460	0	34.5708	0	25.429	0	95.854	0	232.44	0	95.3	0	4.12	0	0.1533	0	0.001555	0	4.30	0	8.0528	0	7.9204	0	2275	0	2045	0	370.9	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	91.89	0	16.0088	0	34.5725	0	25.416	0	91.229	0	233.60	0	95.9	0	3.68	0	0.2190	0	0.000938	0	2.69	0	8.0552	0	7.9235	0	2275	0	2044	0	368.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	86.75	0	16.0614	0	34.5708	0	25.402	0	86.127	0	235.24	0	96.6	0	3.08	0	0.2628	0	0.001112	0	3.15	0	8.0599	0	7.9288	0	2275	0	2041	0	364.2	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	81.74	0	16.1023	0	34.5705	0	25.392	0	81.154	0	238.65	0	98.1	0	2.53	0	0.3431	0	0.001532	0	4.24	0	8.0649	0	7.9341	0	2275	0	2039	0	359.5	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	76.91	0	16.1769	0	34.5725	0	25.377	0	76.359	0	241.27	0	99.3	0	2.31	0	0.4854	0	0.002057	0	5.60	0	8.0663	0	7.9364	0	2275	0	2037	0	358.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	71.94	0	16.2104	0	34.5715	0	25.368	0	71.426	0	242.90	0	100.1	0	2.10	0	0.5840	0	0.001812	0	4.96	0	8.0671	0	7.9375	0	2275	0	2037	0	357.8	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	66.71	0	16.2204	0	34.5724	0	25.366	0	66.234	0	243.92	0	100.5	0	2.15	0	0.6314	0	0.002255	0	6.12	0	8.0688	0	7.9392	0	2275	0	2036	0	356.3	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	61.94	0	16.2425	0	34.5717	0	25.360	0	61.499	0	244.70	0	100.9	0	1.96	0	0.6461	0	0.004656	0	12.36	0	8.0710	0	7.9414	0	2275	0	2035	0	354.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	56.93	0	16.3221	0	34.5720	0	25.342	0	56.525	0	245.76	0	101.5	0	1.79	0	0.6570	0	0.001730	0	4.75	0	8.0756	0	7.9470	0	2275	0	2032	0	350.2	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	51.89	0	16.4758	0	34.5786	0	25.311	0	51.521	0	249.58	0	103.3	0	1.05	0	0.6935	0	0.002255	0	6.12	0	8.0817	4	7.9551	4	2276	0	2028	4	344.6	4
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	46.71	0	16.7413	0	34.5815	0	25.251	0	46.379	0	252.69	0	105.2	0	0.90	0	0.4307	0	0.001812	0	4.97	0	8.0806	0	7.9579	0	2276	0	2027	0	345.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	41.96	0	17.1276	0	34.5924	0	25.168	0	41.663	0	250.87	0	105.2	0	0.75	0	0.1497	0	0.001626	0	4.48	0	8.0756	0	7.9586	0	2277	0	2027	0	350.7	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	36.69	0	17.4245	0	34.5932	0	25.098	0	36.431	0	248.12	0	104.6	0	0.81	0	0.0803	0	0.001312	0	3.66	0	8.0698	0	7.9572	0	2277	0	2028	0	356.5	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	31.58	0	17.5117	0	34.5947	0	25.078	0	31.357	0	246.55	0	104.1	0	0.76	0	0.0693	0	0.001218	0	3.42	0	8.0676	0	7.9562	0	2277	0	2029	0	358.9	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	26.88	0	17.6193	0	34.5967	0	25.053	0	26.691	0	245.48	0	103.9	0	0.78	0	0.0474	0	0.001125	0	3.18	0	8.0673	0	7.9573	0	2277	0	2028	0	359.4	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	21.77	0	17.8297	0	34.5877	0	24.995	0	21.617	0	243.69	0	103.5	0	0.59	0	0.0328	0	0.001137	0	3.21	0	8.0621	0	7.9551	0	2276	0	2029	0	364.6	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	16.81	0	17.9674	0	34.5830	0	24.957	0	16.692	0	241.84	0	103.0	0	0.64	0	0.0292	0	0.001021	0	2.91	0	8.0591	0	7.9541	0	2276	0	2029	0	367.8	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	11.68	0	18.0150	0	34.5822	0	24.945	0	11.598	0	241.37	0	102.9	0	0.69	0	0.0255	4	0.001021	0	2.91	0	8.0579	4	7.9534	4	2276	0	2029	4	369.2	4
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0	7.85	0	18.0219	0	34.5845	0	24.945	0	7.795	0	240.93	0	102.7	0	0.63	0	0.0255	4	0.001242	0	3.48	0	8.0585	0	7.9540	0	2276	0	2029	0	368.8	0
1902646	56	C	05/19/2025	02:12	177.058	32.115	0	0																																
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1998.86	0	1.9529	0	34.5958	0	27.657	0	1975.477	0	67.42	0	20.3	0	41.60	0	0.0146	0	0.000254	0	0.91	0	7.6401	0	7.4101	0	2415	0	2383	0	858.8	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1898.67	0	2.0449	0	34.5818	0	27.638	0	1876.900	0	59.62	0	18.0	0	41.98	0	0.0146	0	0.000266	0	0.94	0	7.6258	0	7.3953	0	2413	0	2386	0	899.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1799.73	0	2.1445	0	34.5666	0	27.617	0	1779.509	0	50.81	0	15.4	0	42.59	0	0.0182	0	0.000277	0	0.97	0	7.6081	0	7.3776	0	2410	0	2390	0	949.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1699.49	0	2.2364	0	34.5524	0	27.598	0	1680.792	0	44.35	0	13.4	0	42.89	0	0.0182	0	0.000254	0	0.91	0	7.5955	0	7.3642	0	2408	0	2393	0	989.5	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1600.02	0	2.4192	0	34.5208	0	27.557	0	1582.787	0	33.24	0	10.1	0	43.55	0	0.0219	0	0.000266	0	0.95	0	7.5668	0	7.3380	0	2403	0	2397	0	1071.8	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1499.58	0	2.5330	0	34.5018	0	27.532	0	1483.781	0	28.42	0	8.7	0	43.82	0	0.0182	0	0.000302	0	1.04	0	7.5582	0	7.3283	0	2400	0	2397	0	1106.0	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1399.65	0	2.7505	0	34.4647	0	27.483	0	1385.232	0	24.44	0	7.5	0	43.93	0	0.0182	0	0.000302	0	1.04	0	7.5475	0	7.3180	0	2392	0	2393	0	1146.2	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1299.54	0	2.8932	0	34.4341	0	27.446	0	1286.458	0	20.51	0	6.3	0	44.03	0	0.0219	0	0.000291	0	1.01	0	7.5372	0	7.3071	0	2386	0	2390	0	1186.2	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1199.56	0	3.1162	0	34.3849	0	27.386	0	1187.767	0	19.38	0	6.0	0	43.98	0	0.0219	0	0.000303	0	1.04	0	7.5308	0	7.3006	0	2376	0	2382	0	1215.3	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	1099.34	0	3.4199	0	34.3199	0	27.305	0	1088.791	0	21.97	0	6.8	0	43.42	0	0.0219	0	0.000374	0	1.23	0	7.5287	0	7.2987	0	2363	0	2371	0	1231.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	999.76	0	3.7625	0	34.2587	0	27.223	0	990.402	0	29.68	0	9.3	0	42.46	0	0.0219	0	0.000281	0	0.98	0	7.5385	0	7.3078	0	2351	0	2355	0	1213.6	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	950.26	0	3.9574	0	34.2242	0	27.175	0	941.476	0	35.40	0	11.2	0	41.94	0	0.0182	0	0.000293	0	1.02	0	7.5495	0	7.3179	0	2344	0	2345	0	1186.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	901.21	0	4.2277	0	34.1737	0	27.107	0	892.984	0	44.50	0	14.1	0	40.85	0	0.0182	0	0.000294	0	1.02	0	7.5644	0	7.3325	0	2334	0	2330	0	1148.7	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	851.55	0	4.5070	0	34.1222	0	27.036	0	843.878	0	57.54	0	18.4	0	39.37	0	0.0182	0	0.000306	0	1.05	0	7.5846	0	7.3519	0	2324	0	2313	0	1097.6	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	801.82	0	4.8083	0	34.0817	0	26.971	0	794.690	0	72.60	0	23.4	0	37.91	0	0.0146	0	0.000284	0	0.99	0	7.6099	0	7.3762	0	2314	0	2296	0	1036.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	751.39	0	5.1550	0	34.0352	0	26.894	0	744.799	0	87.72	0	28.4	0	35.92	0	0.0182	0	0.000308	0	1.05	0	7.6426	4	7.4076	4	2303	0	2275	4	960.2	4
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	701.76	0	5.6920	0	33.9950	0	26.799	0	695.687	0	112.93	0	37.1	0	33.12	0	0.0182	0	0.000309	0	1.06	0	7.6947	0	7.4590	0	2292	0	2247	0	849.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	651.68	0	6.4472	0	33.9781	0	26.690	0	646.118	0	136.94	0	45.7	0	29.78	0	0.0109	0	0.000298	0	1.03	0	7.7510	0	7.5178	0	2282	0	2218	0	743.6	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	601.87	0	7.3058	0	33.9927	0	26.586	0	596.804	0	161.14	0	54.9	0	26.29	0	0.0109	0	0.000405	0	1.31	0	7.8047	0	7.5767	0	2275	0	2190	0	655.0	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	551.51	0	8.4984	0	34.0540	0	26.460	0	546.934	0	181.78	0	63.6	0	22.28	0	0.0037	0	0.000383	0	1.25	0	7.8616	0	7.6441	0	2270	0	2161	0	572.5	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	500.95	0	9.6701	0	34.1307	0	26.333	0	496.854	0	193.75	0	69.6	0	19.28	0	0.0073	0	0.000396	0	1.28	0	7.8994	0	7.6945	0	2267	0	2139	0	524.4	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	451.60	0	11.3468	0	34.2554	0	26.138	0	447.961	0	198.38	0	73.9	0	15.83	0	0.0073	0	0.000468	0	1.47	0	7.9378	0	7.7534	0	2267	0	2114	0	479.8	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	401.30	0	12.4150	0	34.3313	0	25.996	0	398.114	0	208.54	0	79.5	0	12.91	0	0.0073	0	0.000469	0	1.47	0	7.9717	0	7.7998	0	2267	0	2095	0	442.5	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	381.26	0	12.7733	0	34.3496	0	25.940	0	378.252	0	216.06	0	83.0	0	11.57	0	0.0073	0	0.000399	0	1.29	0	7.9891	4	7.8212	4	2265	0	2084	4	423.7	4
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	361.65	0	13.0884	0	34.3739	0	25.895	0	358.813	0	218.36	0	84.4	0	11.04	0	0.0037	0	0.000481	0	1.50	0	7.9945	0	7.8304	0	2266	0	2080	0	418.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	351.24	0	13.4963	0	34.4021	0	25.835	0	348.494	0	218.21	0	85.1	0	10.41	0	0.0000	0	0.000481	0	1.50	0	7.9979	0	7.8393	0	2266	0	2077	0	415.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	341.69	0	13.7334	0	34.4206	0	25.800	0	339.026	0	217.66	0	85.3	0	10.12	0	0.0000	0	0.000458	0	1.44	0	8.0015	0	7.8460	0	2267	0	2074	0	412.6	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	329.24	0	13.9051	0	34.4363	0	25.776	0	326.683	0	218.37	0	85.9	0	9.79	0	0.0037	0	0.000528	0	1.63	0	8.0082	0	7.8546	0	2268	0	2071	0	406.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	321.72	0	14.1102	0	34.4631	0	25.754	0	319.227	0	219.40	0	86.7	0	9.29	0	0.0037	0	0.000482	0	1.51	0	8.0117	0	7.8607	0	2269	0	2069	0	402.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	311.68	0	14.2864	0	34.4801	0	25.730	0	309.273	0	221.58	0	87.8	0	8.79	0	0.0037	0	0.000493	0	1.54	0	8.0183	4	7.8695	4	2270	0	2065	4	396.4	4
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	301.56	0	14.3672	0	34.4806	0	25.713	0	299.238	0	223.83	0	88.9	0	8.47	0	0.0037	0	0.000459	0	1.45	0	8.0198	0	7.8718	0	2270	0	2064	0	395.3	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	291.65	0	14.5232	0	34.4960	0	25.691	0	289.411	0	224.08	0	89.3	0	8.12	0	0.0073	0	0.000459	0	1.45	0	8.0244	0	7.8782	0	2271	0	2062	0	391.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	280.86	0	14.6038	0	34.4982	0	25.675	0	278.711	0	227.03	0	90.6	0	7.84	0	0.0037	0	0.000470	0	1.48	0	8.0274	0	7.8819	0	2270	0	2060	0	388.4	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	271.68	0	14.7306	0	34.5099	0	25.657	0	269.608	0	226.91	0	90.8	0	7.72	0	0.0000	0	0.000447	0	1.42	0	8.0302	0	7.8862	0	2271	0	2058	0	385.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	261.49	0	14.9881	0	34.5302	0	25.616	0	259.502	0	227.04	0	91.3	0	7.24	0	0.0000	0	0.000459	0	1.45	0	8.0315	0	7.8910	0	2271	0	2056	0	385.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	251.82	0	15.0359	0	34.5186	0	25.597	0	249.911	0	225.15	0	90.6	0	7.22	0	0.0000	0	0.000471	0	1.48	0	8.0270	0	7.8870	0	2271	0	2058	0	390.2	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	241.57	0	15.1471	0	34.5274	0	25.579	0	239.745	0	224.29	0	90.5	0	6.87	0	0.0000	0	0.000564	0	1.72	0	8.0329	0	7.8940	0	2271	0	2054	0	384.5	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	231.69	0	15.2814	0	34.5467	0	25.564	0	229.945	0	227.03	0	91.8	0	6.31	0	0.0037	0	0.000494	0	1.54	0	8.0429	4	7.9055	4	2272	0	2050	4	374.8	4
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	221.38	0	15.3547	0	34.5539	0	25.553	0	219.718	0	230.00	0	93.2	0	6.08	0	0.0037	0	0.000518	0	1.60	0	8.0434	0	7.9067	0	2272	0	2050	0	374.8	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	211.39	0	15.3841	0	34.5475	0	25.541	0	209.808	0	230.22	0	93.3	0	6.03	0	0.0073	0	0.000529	0	1.63	0	8.0408	0	7.9042	0	2272	0	2051	0	377.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	201.86	0	15.4521	0	34.5531	0	25.530	0	200.354	0	230.35	0	93.5	0	5.87	0	0.0073	0	0.000541	0	1.66	0	8.0438	0	7.9079	0	2273	0	2049	0	375.3	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	191.51	0	15.5216	0	34.5553	0	25.516	0	190.086	0	230.67	0	93.8	0	5.66	0	0.0109	0	0.000634	0	1.90	0	8.0449	0	7.9096	0	2273	0	2049	0	374.7	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	181.58	0	15.5751	0	34.5583	0	25.506	0	180.234	0	231.13	0	94.0	0	5.48	0	0.0182	0	0.000646	0	1.93	0	8.0454	0	7.9105	0	2273	0	2049	0	374.7	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	171.60	0	15.6249	0	34.5608	0	25.496	0	170.332	0	232.04	0	94.5	0	5.24	0	0.0292	0	0.000844	0	2.45	0	8.0471	0	7.9126	0	2273	0	2047	0	373.3	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	161.42	0	15.6542	0	34.5613	0	25.490	0	160.231	0	232.59	0	94.8	0	5.35	0	0.0438	0	0.000716	0	2.11	0	8.0465	4	7.9121	4	2273	0	2047	4	374.3	4
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	151.26	0	15.7086	0	34.5668	0	25.481	0	150.150	0	232.31	0	94.8	0	5.07	0	0.0693	0	0.000774	0	2.27	0	8.0475	0	7.9136	0	2273	0	2047	0	373.7	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	141.38	0	15.7678	0	34.5701	0	25.470	0	140.346	0	232.21	0	94.8	0	4.91	0	0.0912	0	0.000763	0	2.24	0	8.0480	0	7.9146	0	2274	0	2047	0	373.7	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	131.53	0	15.8390	0	34.5718	0	25.455	0	130.571	0	232.20	0	95.0	0	4.78	0	0.1278	0	0.001042	0	2.96	0	8.0496	0	7.9169	0	2274	0	2046	0	372.6	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	121.90	0	15.9976	0	34.5747	0	25.421	0	121.014	0	232.84	0	95.5	0	4.01	0	0.2591	0	0.001206	0	3.39	0	8.0522	0	7.9214	0	2275	0	2044	0	370.5	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	111.42	0	16.0755	0	34.5765	0	25.404	0	110.613	0	234.52	0	96.4	0	3.12	0	0.3650	0	0.001555	0	4.30	0	8.0582	0	7.9282	0	2275	0	2041	0	364.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	101.32	0	16.2113	0	34.5787	0	25.374	0	100.589	0	238.00	0	98.0	0	2.44	0	0.6059	0	0.002476	0	6.69	0	8.0657	0	7.9372	0	2275	0	2037	0	358.0	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	96.88	0	16.2651	0	34.5788	0	25.362	0	96.182	0	240.74	0	99.3	0	2.25	0	0.6606	0	0.001672	0	4.60	0	8.0689	0	7.9410	0	2276	0	2035	0	355.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	91.49	0	16.4849	0	34.5861	0	25.317	0	90.832	0	242.16	0	100.3	0	1.87	0	0.7629	0	0.002523	0	6.81	0	8.0726	0	7.9478	0	2276	0	2032	0	351.7	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	86.92	0	16.5992	0	34.5868	0	25.290	0	86.296	0	244.42	0	101.4	0	2.36	0	0.8286	0	0.002150	0	5.84	0	8.0561	0	7.9331	0	2276	0	2040	0	368.2	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	81.73	0	16.8253	0	34.6191	0	25.262	0	81.144	0	231.40	0	96.5	0	3.10	0	0.7081	0	0.001264	0	3.54	0	8.0490	0	7.9293	0	2277	0	2043	0	375.7	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	76.56	0	16.9965	0	34.6256	0	25.226	0	76.012	0	226.29	0	94.7	0	2.50	0	0.6533	0	0.001300	0	3.63	0	8.0567	4	7.9392	4	2278	0	2038	4	368.1	4
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	71.89	0	17.2336	0	34.6385	0	25.180	0	71.376	0	228.36	0	96.0	0	1.67	0	0.7738	0	0.001475	0	4.09	0	8.0605	4	7.9464	4	2278	0	2035	4	364.5	4
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	66.73	0	17.4842	0	34.6552	0	25.132	0	66.254	0	232.09	0	98.0	0	0.63	0	0.6497	0	0.001277	0	3.57	0	8.0703	0	7.9596	0	2279	0	2029	0	355.1	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	61.65	0	17.8314	0	34.6964	0	25.079	0	61.211	0	234.34	0	99.6	0	0.61	0	0.3978	0	0.001347	0	3.75	0	8.0723	0	7.9666	0	2281	0	2027	0	353.6	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	56.68	0	18.4058	0	34.7564	0	24.983	0	56.277	0	235.69	0	101.3	0	0.63	0	0.0949	0	0.000834	0	2.42	0	8.0704	0	7.9732	0	2284	0	2026	0	355.8	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	51.83	0	19.0142	0	34.8340	0	24.889	0	51.462	0	234.95	0	102.2	0	0.49	0	0.0766	0	0.000741	0	2.18	0	8.0653	0	7.9771	0	2288	0	2027	0	361.2	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	46.72	0	19.5737	0	34.9192	0	24.810	0	46.389	0	232.01	0	102.0	0	0.61	0	0.0621	0	0.000753	0	2.21	0	8.0616	0	7.9817	0	2293	0	2027	0	365.4	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	41.52	0	19.9041	0	34.9333	0	24.734	0	41.226	0	230.69	0	102.1	0	0.41	0	0.0548	0	0.000730	0	2.15	0	8.0563	0	7.9812	0	2294	0	2029	0	371.0	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	36.94	0	20.0082	0	34.9303	0	24.704	0	36.679	0	229.94	0	101.9	0	0.23	0	0.0474	0	0.000846	0	2.45	0	8.0542	0	7.9805	0	2294	0	2029	0	373.4	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	31.81	0	19.9521	0	34.8727	0	24.675	0	31.586	0	230.15	0	101.9	0	0.09	0	0.0474	0	0.000671	0	2.00	0	8.0509	0	7.9763	0	2291	0	2029	0	376.6	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	26.63	0	19.9865	0	34.8658	0	24.660	0	26.443	0	230.04	0	101.9	0	0.06	0	0.0328	0	0.000671	0	2.00	0	8.0498	0	7.9755	0	2291	0	2029	0	378.0	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	21.87	0	20.0144	0	34.8622	0	24.650	0	21.716	0	230.00	0	101.9	0	0.09	0	0.0292	0	0.000648	0	1.94	0	8.0501	0	7.9760	0	2291	0	2029	0	377.9	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	16.63	0	20.3016	0	34.8982	0	24.601	0	16.513	0	229.07	0	102.0	0	0.12	0	0.0292	0	0.000637	0	1.91	0	8.0470	0	7.9771	0	2292	0	2030	0	381.4	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	11.88	0	20.9320	0	34.9092	0	24.440	0	11.797	0	227.22	0	102.4	0	-0.04	0	0.0146	0	0.000509	0	1.58	0	8.0331	0	7.9726	0	2293	0	2033	0	396.3	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0	7.84	0	21.0246	0	34.8950	0	24.404	0	7.785	0	226.90	0	102.4	0	-0.13	0	0.0146	0	0.000415	0	1.33	0	8.0308	0	7.9715	0	2292	0	2033	0	399.0	0
1902646	57	C	05/29/2025	10:24	176.672	32.096	0	0																																
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1998.18	0	1.9761	0	34.5932	0	27.653	0	1974.817	0	65.53	0	19.7	0	41.49	0	0.0146	0	0.000265	0	0.94	0	7.6361	0	7.4069	0	2415	0	2384	0	867.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1898.88	0	2.0599	0	34.5812	0	27.636	0	1877.115	0	58.98	0	17.8	0	41.97	0	0.0182	0	0.000277	0	0.97	0	7.6250	0	7.3948	0	2412	0	2386	0	900.8	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1799.78	0	2.1495	0	34.5678	0	27.618	0	1779.566	0	51.60	0	15.6	0	42.52	0	0.0182	0	0.000277	0	0.97	0	7.6128	0	7.3817	0	2410	0	2389	0	938.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1699.72	0	2.2816	0	34.5453	0	27.589	0	1681.026	0	41.59	0	12.6	0	43.09	0	0.0182	0	0.000336	0	1.13	0	7.5881	0	7.3584	0	2407	0	2394	0	1007.0	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1599.67	0	2.4405	0	34.5192	0	27.554	0	1582.449	0	33.89	0	10.3	0	43.47	0	0.0219	0	0.000278	0	0.98	0	7.5697	0	7.3408	0	2402	0	2395	0	1064.1	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1499.15	0	2.5884	0	34.4931	0	27.520	0	1483.364	0	27.26	0	8.3	0	43.82	0	0.0219	0	0.000279	0	0.98	0	7.5548	0	7.3261	0	2398	0	2396	0	1114.5	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1398.87	0	2.7319	0	34.4686	0	27.488	0	1384.468	0	24.02	0	7.4	0	43.90	0	0.0219	0	0.000279	0	0.98	0	7.5485	0	7.3186	0	2393	0	2393	0	1143.5	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1299.93	0	2.8751	0	34.4381	0	27.450	0	1286.849	0	22.36	0	6.9	0	43.93	0	0.0219	0	0.000524	0	1.62	0	7.5424	0	7.3114	0	2386	0	2389	0	1171.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1199.39	0	3.0549	0	34.3982	0	27.402	0	1187.604	0	19.46	0	6.0	0	44.03	0	0.0219	0	0.000303	0	1.04	0	7.5350	0	7.3034	0	2378	0	2384	0	1203.8	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	1098.57	0	3.3792	0	34.3277	0	27.315	0	1088.036	0	21.20	0	6.6	0	43.58	0	0.0219	0	0.000292	0	1.01	0	7.5294	0	7.2988	0	2365	0	2372	0	1230.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	999.20	0	3.6728	0	34.2737	0	27.243	0	989.853	0	27.56	0	8.6	0	42.78	0	0.0219	0	0.000304	0	1.04	0	7.5375	4	7.3057	4	2354	0	2359	4	1217.3	4
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	951.33	0	3.8565	0	34.2424	0	27.200	0	942.538	0	32.47	0	10.2	0	42.14	0	0.0219	0	0.000293	0	1.02	0	7.5448	0	7.3126	0	2348	0	2350	0	1200.8	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	901.51	0	4.0663	0	34.2036	0	27.147	0	893.285	0	38.64	0	12.2	0	41.60	0	0.0219	0	0.000305	0	1.05	0	7.5530	0	7.3205	0	2340	0	2340	0	1181.8	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	851.53	0	4.3157	0	34.1591	0	27.086	0	843.862	0	50.71	0	16.1	0	40.27	0	0.0219	0	0.000271	0	0.96	0	7.5694	0	7.3362	0	2331	0	2325	0	1140.0	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	801.67	0	4.5962	0	34.1068	0	27.014	0	794.545	0	63.04	0	20.2	0	38.96	0	0.0219	0	0.000307	0	1.05	0	7.5919	0	7.3576	0	2320	0	2308	0	1083.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	751.61	0	4.9763	0	34.0441	0	26.922	0	745.020	0	82.86	0	26.8	0	36.77	0	0.0182	0	0.000459	0	1.45	0	7.6255	0	7.3902	0	2306	0	2284	0	1000.9	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	701.49	0	5.4533	0	33.9669	0	26.805	0	695.423	0	114.09	0	37.2	0	33.23	0	0.0146	0	0.000402	0	1.30	0	7.6915	0	7.4531	0	2291	0	2248	0	854.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	651.21	0	6.2444	0	33.9536	0	26.697	0	645.655	0	142.16	0	47.2	0	29.70	0	0.0146	0	0.000356	0	1.18	0	7.7484	0	7.5128	0	2282	0	2219	0	747.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	601.62	0	7.3514	0	33.9811	0	26.570	0	596.559	0	166.89	0	56.9	0	25.43	0	0.0109	0	0.000486	0	1.52	0	7.8162	0	7.5879	0	2273	0	2185	0	636.0	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	550.94	0	8.4531	0	34.0471	0	26.461	0	546.372	0	183.18	0	64.0	0	22.39	0	0.0073	0	0.000418	0	1.34	0	7.8612	0	7.6431	0	2270	0	2161	0	572.9	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	501.49	0	9.5739	0	34.1214	0	26.342	0	497.391	0	193.05	0	69.2	0	19.46	0	0.0073	0	0.000396	0	1.28	0	7.8962	0	7.6901	0	2267	0	2141	0	528.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	451.28	0	11.1070	0	34.2415	0	26.171	0	447.646	0	199.35	0	73.9	0	16.36	0	0.0073	0	0.000467	0	1.47	0	7.9301	0	7.7426	0	2267	0	2120	0	489.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	401.06	0	12.4177	0	34.3437	0	26.005	0	397.878	0	212.34	0	81.0	0	12.94	0	0.0000	0	0.000422	0	1.35	0	7.9780	0	7.8059	0	2267	0	2093	0	435.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	381.43	0	12.8670	0	34.3757	0	25.941	0	378.422	0	213.46	0	82.2	0	11.88	0	0.0037	0	0.000411	0	1.32	0	7.9853	0	7.8189	0	2268	0	2087	0	428.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	361.77	0	13.2666	0	34.4065	0	25.885	0	358.934	0	212.45	0	82.5	0	11.49	0	0.0073	0	0.000446	0	1.41	0	7.9837	0	7.8226	0	2268	0	2086	0	431.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	351.75	0	13.3941	0	34.4062	0	25.859	0	349.001	0	212.02	0	82.5	0	11.15	0	0.0073	0	0.000481	0	1.50	0	7.9843	0	7.8246	0	2268	0	2085	0	431.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	341.35	0	13.5207	0	34.4151	0	25.840	0	338.691	0	211.07	0	82.4	0	11.23	0	0.0073	0	0.000435	0	1.38	0	7.9882	0	7.8299	0	2269	0	2083	0	427.5	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	331.75	0	13.7605	0	34.4494	0	25.817	0	329.173	0	210.04	0	82.4	0	11.21	0	0.0037	0	0.000411	0	1.32	0	7.9887	0	7.8336	0	2270	0	2083	0	427.8	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	321.24	0	14.0105	0	34.4693	0	25.780	0	318.753	0	207.72	0	81.9	0	10.79	0	0.0000	0	0.000435	0	1.38	0	7.9888	0	7.8370	0	2271	0	2082	0	428.5	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	311.58	0	14.1409	0	34.4738	0	25.756	0	309.175	0	208.72	0	82.5	0	9.73	0	0.0037	0	0.000412	0	1.32	0	7.9948	0	7.8444	0	2271	0	2079	0	422.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	301.52	0	14.3090	0	34.4868	0	25.730	0	299.200	0	209.24	0	83.0	0	10.18	0	0.0073	0	0.000482	0	1.51	0	7.9991	4	7.8508	4	2272	0	2076	4	418.0	4
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	291.76	0	14.5627	0	34.5117	0	25.695	0	289.522	0	208.24	0	83.0	0	9.78	0	0.0000	0	0.000424	0	1.35	0	7.9998	0	7.8548	0	2273	0	2075	0	417.9	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	281.47	0	14.7793	0	34.5250	0	25.658	0	279.318	0	210.08	0	84.1	0	9.13	0	0.0037	0	0.000412	0	1.33	0	8.0062	0	7.8639	0	2273	0	2070	0	411.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	271.80	0	14.9338	0	34.5357	0	25.633	0	269.728	0	211.74	0	85.1	0	8.69	0	0.0037	0	0.000412	0	1.33	0	8.0103	0	7.8699	0	2273	0	2068	0	407.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	261.45	0	15.0124	0	34.5318	0	25.612	0	259.463	0	215.74	0	86.8	0	7.99	0	0.0037	0	0.000401	0	1.30	0	8.0153	0	7.8756	0	2272	0	2065	0	402.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	251.16	0	15.1953	0	34.5463	0	25.583	0	249.258	0	218.19	0	88.1	0	7.39	0	0.0037	0	0.000482	0	1.51	0	8.0244	0	7.8867	0	2273	0	2059	0	393.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	241.49	0	15.3056	0	34.5474	0	25.559	0	239.666	0	224.09	0	90.7	0	6.48	0	0.0000	0	0.000494	0	1.54	0	8.0335	0	7.8970	0	2272	0	2054	0	384.0	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	231.56	0	15.4125	0	34.5574	0	25.543	0	229.817	0	227.64	0	92.3	0	6.04	0	0.0037	0	0.000471	0	1.48	0	8.0374	0	7.9021	0	2272	0	2052	0	380.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	221.23	0	15.5013	0	34.5673	0	25.530	0	219.570	0	229.20	0	93.1	0	6.02	0	0.0073	0	0.000459	0	1.45	0	8.0403	0	7.9059	0	2273	0	2050	0	378.0	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	211.76	0	15.5500	0	34.5657	0	25.518	0	210.176	0	229.73	0	93.4	0	5.71	0	0.0037	0	0.000494	0	1.54	0	8.0394	0	7.9054	0	2273	0	2051	0	379.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	201.59	0	15.5787	0	34.5631	0	25.509	0	200.087	0	230.08	0	93.6	0	5.59	0	0.0073	0	0.000611	0	1.84	0	8.0396	0	7.9056	0	2273	0	2051	0	379.6	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	191.60	0	15.6633	0	34.5780	0	25.501	0	190.176	0	228.85	0	93.3	0	5.64	0	0.0037	0	0.000518	0	1.60	0	8.0432	0	7.9101	0	2274	0	2050	0	376.5	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	181.77	0	15.7709	0	34.5967	0	25.491	0	180.423	0	228.04	0	93.2	0	5.73	0	0.0073	0	0.000494	0	1.54	0	8.0422	0	7.9104	0	2275	0	2050	0	378.0	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	171.52	0	15.7987	0	34.5958	0	25.484	0	170.254	0	226.69	0	92.7	0	5.61	0	0.0073	0	0.000483	0	1.51	0	8.0429	0	7.9111	0	2275	0	2050	0	377.7	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	161.70	0	15.8763	0	34.6035	0	25.472	0	160.510	0	226.73	0	92.8	0	5.47	0	0.0073	0	0.000495	0	1.54	0	8.0447	0	7.9136	0	2275	0	2048	0	376.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	151.67	0	15.9714	0	34.6116	0	25.456	0	150.557	0	226.53	0	92.9	0	5.34	0	0.0146	0	0.000483	0	1.51	0	8.0461	0	7.9161	0	2275	0	2047	0	375.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	141.48	0	16.0626	0	34.6197	0	25.441	0	140.446	0	226.11	0	92.9	0	5.16	0	0.0182	0	0.000518	0	1.60	0	8.0468	0	7.9178	0	2276	0	2047	0	375.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	131.45	0	16.1458	0	34.6247	0	25.426	0	130.492	0	225.97	0	93.0	0	5.32	0	0.0474	0	0.000530	0	1.63	0	8.0451	0	7.9170	0	2277	0	2048	0	377.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	121.50	0	16.1753	0	34.6250	0	25.419	0	120.618	0	224.49	0	92.4	0	5.11	0	0.0511	0	0.000576	0	1.75	0	8.0461	0	7.9181	0	2277	0	2048	0	376.9	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	111.35	0	16.2822	0	34.6316	0	25.399	0	110.544	0	224.17	0	92.5	0	5.01	0	0.0803	0	0.000530	0	1.63	0	8.0461	0	7.9193	0	2277	0	2048	0	377.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	101.62	0	16.3372	0	34.6335	0	25.387	0	100.887	0	223.85	0	92.5	0	4.81	0	0.1241	0	0.000646	0	1.93	0	8.0473	0	7.9210	0	2278	0	2047	0	376.6	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	96.58	0	16.3307	0	34.6165	0	25.376	0	95.884	0	225.81	0	93.3	0	4.32	0	0.2190	0	0.000821	0	2.39	0	8.0496	0	7.9230	0	2277	0	2045	0	374.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	91.77	0	16.3308	0	34.6118	0	25.372	0	91.110	0	227.82	0	94.1	0	3.82	0	0.2519	0	0.000821	0	2.39	0	8.0518	0	7.9250	0	2277	0	2044	0	372.3	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	86.60	0	16.3861	0	34.6040	0	25.353	0	85.978	0	230.25	0	95.2	0	3.48	0	0.3723	0	0.001229	0	3.45	0	8.0559	0	7.9297	0	2277	0	2042	0	368.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	81.91	0	16.4670	0	34.6013	0	25.332	0	81.323	0	232.94	0	96.5	0	2.88	0	0.5840	0	0.001684	0	4.63	0	8.0578	0	7.9326	0	2277	0	2040	0	366.6	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	76.89	0	16.5429	0	34.6025	0	25.315	0	76.340	0	235.92	0	97.8	0	2.11	0	0.7629	0	0.002185	0	5.93	0	8.0632	0	7.9388	0	2277	0	2037	0	361.5	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	71.50	0	16.7193	0	34.6090	0	25.279	0	70.989	0	239.69	0	99.7	0	1.21	0	1.1096	0	0.003409	0	9.12	0	8.0755	0	7.9534	0	2277	0	2030	0	349.8	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	66.69	0	16.8558	0	34.5875	0	25.230	0	66.214	0	247.95	0	103.4	0	0.90	0	0.4015	0	0.002360	0	6.39	0	8.0870	0	7.9666	0	2276	0	2022	0	339.0	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	61.76	0	17.2804	0	34.6225	0	25.156	0	61.320	0	250.96	0	105.5	0	1.09	0	0.2701	0	0.002116	0	5.75	0	8.0822	4	7.9681	4	2278	0	2023	4	343.7	4
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	56.93	0	17.4561	0	34.6211	0	25.112	0	56.525	0	251.09	0	106.0	0	0.97	0	0.1716	0	0.001696	0	4.66	0	8.0795	4	7.9679	4	2278	0	2023	4	346.4	4
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	51.69	0	17.6602	0	34.6261	0	25.067	0	51.323	0	250.04	0	105.9	0	0.87	0	0.1095	0	0.001463	0	4.06	0	8.0779	0	7.9692	0	2278	0	2023	0	348.1	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	46.81	0	17.8106	0	34.6321	0	25.034	0	46.478	0	249.17	0	105.9	0	0.73	0	0.0949	0	0.001312	0	3.66	0	8.0754	0	7.9689	0	2278	0	2023	0	350.7	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	41.45	0	17.9633	0	34.6343	0	24.998	0	41.157	0	247.89	0	105.6	0	0.86	0	0.0839	0	0.001242	0	3.48	0	8.0723	0	7.9679	0	2279	0	2024	0	353.9	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	36.76	0	18.0707	0	34.6356	0	24.973	0	36.500	0	246.68	0	105.3	0	0.85	0	0.0730	0	0.001230	0	3.45	0	8.0695	0	7.9666	0	2279	0	2025	0	356.9	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	31.78	0	18.3248	0	34.6374	0	24.911	0	31.556	0	245.27	0	105.2	0	0.76	0	0.0657	0	0.001126	0	3.18	0	8.0633	0	7.9641	0	2279	0	2026	0	363.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	26.70	0	18.6713	0	34.6313	0	24.820	0	26.512	0	242.85	0	104.8	0	0.96	0	0.0438	0	0.001219	0	3.42	0	8.0582	0	7.9641	0	2278	0	2026	0	368.4	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	21.05	0	19.3157	0	34.6421	0	24.664	0	20.902	0	240.09	0	104.9	0	0.58	0	0.0401	0	0.001138	0	3.21	0	8.0465	0	7.9620	0	2279	0	2027	0	380.5	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	16.76	0	19.9590	0	34.6422	0	24.496	0	16.642	0	235.01	0	103.9	0	0.49	0	0.0474	0	0.000998	0	2.85	0	8.0336	0	7.9587	0	2279	0	2029	0	394.2	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	11.77	0	20.2059	0	34.6426	0	24.431	0	11.688	0	231.04	0	102.6	0	0.34	0	0.0438	0	0.000893	0	2.58	0	8.0287	0	7.9573	0	2279	0	2029	0	399.8	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0	7.60	0	20.2223	0	34.6438	0	24.428	0	7.547	0	230.29	0	102.3	0	0.31	0	0.0438	4	0.000940	0	2.70	0	8.0299	0	7.9587	0	2279	0	2029	0	398.6	0
1902646	58	C	06/08/2025	17:32	176.354	32.043	0	0																																
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1999.11	0	1.9394	0	34.5981	0	27.660	0	1975.735	0	68.67	0	20.7	0	41.33	0	0.0182	0	0.000265	0	0.94	0	7.6452	0	7.4143	0	2415	0	2382	0	848.4	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1899.41	0	2.0402	0	34.5828	0	27.639	0	1877.640	0	60.16	0	18.2	0	41.82	0	0.0182	0	0.000254	0	0.91	0	7.6267	0	7.3960	0	2413	0	2386	0	897.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1800.18	0	2.1595	0	34.5665	0	27.616	0	1779.963	0	50.60	0	15.3	0	42.37	0	0.0182	0	0.000324	0	1.10	0	7.6100	0	7.3794	0	2410	0	2390	0	944.9	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1699.71	0	2.2776	0	34.5470	0	27.590	0	1681.019	0	42.23	0	12.8	0	42.92	0	0.0219	0	0.000266	0	0.95	0	7.5913	0	7.3611	0	2407	0	2393	0	999.7	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1599.64	0	2.3976	0	34.5250	0	27.562	0	1582.423	0	34.33	0	10.4	0	43.47	0	0.0255	0	0.000278	0	0.98	0	7.5727	0	7.3429	0	2404	0	2396	0	1056.7	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1500.47	0	2.5442	0	34.5000	0	27.530	0	1484.668	0	28.20	0	8.6	0	43.70	0	0.0146	0	0.000302	0	1.04	0	7.5590	4	7.3292	4	2399	0	2396	4	1103.8	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1399.41	0	2.7024	0	34.4704	0	27.492	0	1385.003	0	24.52	0	7.5	0	43.79	0	0.0219	0	0.000290	0	1.01	0	7.5489	0	7.3186	0	2393	0	2394	0	1142.6	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1299.29	0	2.8829	0	34.4366	0	27.449	0	1286.219	0	21.56	0	6.6	0	44.05	0	0.0219	0	0.000291	0	1.01	0	7.5402	0	7.3096	0	2386	0	2389	0	1177.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1199.97	0	3.0465	0	34.4017	0	27.406	0	1188.179	0	20.06	0	6.2	0	43.90	0	0.0219	0	0.000303	0	1.04	0	7.5358	0	7.3041	0	2379	0	2384	0	1201.7	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1099.22	0	3.3214	0	34.3430	0	27.333	0	1088.680	0	21.30	0	6.6	0	43.47	0	0.0182	0	0.000304	0	1.04	0	7.5332	0	7.3014	0	2368	0	2374	0	1220.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	1000.00	0	3.6409	0	34.2801	0	27.252	0	990.645	0	27.34	0	8.6	0	42.78	0	0.0219	0	0.000281	0	0.98	0	7.5378	0	7.3056	0	2355	0	2361	0	1216.9	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	950.88	0	3.8344	0	34.2461	0	27.205	0	942.095	0	31.85	0	10.0	0	42.20	0	0.0182	0	0.000293	0	1.02	0	7.5443	0	7.3119	0	2348	0	2351	0	1202.9	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	901.53	0	4.0987	0	34.1970	0	27.139	0	893.306	0	41.49	0	13.1	0	41.06	0	0.0182	0	0.000294	0	1.02	0	7.5589	0	7.3262	0	2338	0	2337	0	1164.9	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	851.37	0	4.2905	0	34.1591	0	27.089	0	843.705	0	49.89	0	15.9	0	40.46	0	0.0182	0	0.000329	0	1.11	0	7.5684	0	7.3349	0	2331	0	2326	0	1143.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	801.60	0	4.5153	0	34.1116	0	27.027	0	794.478	0	60.44	0	19.3	0	39.25	0	0.0182	0	0.000481	0	1.50	0	7.5849	0	7.3504	0	2322	0	2312	0	1102.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	751.62	0	4.9276	0	34.0633	0	26.943	0	745.031	0	77.39	0	25.0	0	37.12	0	0.0146	0	0.000331	0	1.11	0	7.6200	0	7.3848	0	2309	0	2288	0	1015.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	701.10	0	5.3998	0	33.9964	0	26.835	0	695.038	0	102.71	0	33.5	0	34.25	0	0.0182	0	0.000378	0	1.24	0	7.6683	0	7.4317	0	2295	0	2259	0	905.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	649.42	0	5.8508	0	33.9534	0	26.746	0	643.884	0	131.55	0	43.3	0	31.00	0	0.0146	0	0.000367	0	1.21	0	7.7291	0	7.4901	0	2286	0	2231	0	783.9	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	601.67	0	6.9249	0	33.9745	0	26.624	0	596.610	0	157.42	0	53.2	0	27.39	0	0.0146	0	0.000346	0	1.15	0	7.7902	0	7.5582	0	2277	0	2199	0	678.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	551.04	0	8.1228	0	34.0258	0	26.494	0	546.472	0	180.32	0	62.6	0	23.08	0	0.0109	0	0.000429	0	1.37	0	7.8538	0	7.6315	0	2271	0	2167	0	583.4	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	501.47	0	9.2132	0	34.0977	0	26.381	0	497.372	0	190.96	0	67.9	0	20.27	0	0.0073	0	0.000594	0	1.80	0	7.8881	0	7.6773	0	2268	0	2147	0	539.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	451.19	0	10.5557	0	34.1979	0	26.234	0	447.557	0	196.55	0	72.0	0	17.44	0	0.0037	0	0.000420	0	1.35	0	7.9228	0	7.7276	0	2268	0	2126	0	498.0	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	401.18	0	11.8874	0	34.2970	0	26.069	0	397.998	0	207.96	0	78.4	0	14.23	0	0.0073	0	0.000468	0	1.47	0	7.9558	0	7.7768	0	2267	0	2105	0	461.1	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	381.54	0	12.3246	0	34.3244	0	26.007	0	378.532	0	208.59	0	79.4	0	13.09	0	0.0037	0	0.000434	0	1.38	0	7.9681	0	7.7943	0	2267	0	2098	0	447.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	361.05	0	12.7924	0	34.3559	0	25.940	0	358.221	0	213.10	0	81.9	0	12.05	0	0.0000	0	0.000434	0	1.38	0	7.9809	0	7.8128	0	2267	0	2089	0	434.4	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	351.35	0	13.0055	0	34.3698	0	25.909	0	348.605	0	213.92	0	82.6	0	11.70	0	0.0037	0	0.000469	0	1.47	0	7.9843	0	7.8189	0	2267	0	2087	0	431.0	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	339.43	0	13.2506	0	34.3884	0	25.874	0	336.788	0	213.35	0	82.8	0	11.22	0	0.0037	0	0.000469	0	1.47	0	7.9890	0	7.8267	0	2268	0	2084	0	426.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	331.64	0	13.4933	0	34.4062	0	25.838	0	329.065	0	213.28	0	83.2	0	10.82	0	0.0073	0	0.000481	0	1.50	0	7.9908	0	7.8316	0	2268	0	2082	0	425.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	321.07	0	13.7211	0	34.4215	0	25.803	0	318.585	0	213.71	0	83.7	0	10.23	0	0.0037	0	0.000470	0	1.47	0	7.9949	0	7.8386	0	2269	0	2079	0	421.3	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	311.63	0	13.9523	0	34.4390	0	25.768	0	309.225	0	214.81	0	84.6	0	9.94	0	0.0073	0	0.000435	0	1.38	0	7.9982	4	7.8450	4	2269	0	2077	4	418.1	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	301.64	0	14.1143	0	34.4493	0	25.742	0	299.319	0	215.77	0	85.2	0	9.38	0	0.0037	0	0.000482	0	1.51	0	8.0014	0	7.8501	0	2270	0	2075	0	415.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	291.53	0	14.2459	0	34.4608	0	25.723	0	289.294	0	216.77	0	85.9	0	9.09	0	0.0037	0	0.000458	0	1.45	0	8.0071	4	7.8572	4	2270	0	2072	4	409.5	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	281.40	0	14.3987	0	34.4725	0	25.699	0	279.249	0	217.52	0	86.4	0	8.87	0	0.0037	0	0.000424	0	1.35	0	8.0064	4	7.8585	4	2270	0	2071	4	410.8	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	271.56	0	14.5776	0	34.4856	0	25.671	0	269.490	0	217.10	0	86.6	0	8.52	0	0.0037	0	0.000459	0	1.45	0	8.0092	0	7.8635	0	2271	0	2069	0	408.4	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	261.77	0	14.6282	0	34.4932	0	25.666	0	259.781	0	218.15	0	87.1	0	8.37	0	0.0000	0	0.000459	0	1.45	0	8.0123	0	7.8669	0	2271	0	2068	0	405.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	250.88	0	14.7559	0	34.5036	0	25.646	0	248.980	0	219.40	0	87.8	0	7.90	0	0.0000	0	0.000471	0	1.48	0	8.0210	0	7.8769	0	2271	0	2063	0	396.7	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	241.46	0	14.8800	0	34.5101	0	25.624	0	239.637	0	221.01	0	88.7	0	7.76	0	0.0073	0	0.000471	0	1.48	0	8.0231	0	7.8805	0	2271	0	2062	0	394.9	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	231.45	0	15.0505	0	34.5254	0	25.598	0	229.708	0	222.50	0	89.6	0	7.17	0	0.0000	0	0.000447	0	1.42	0	8.0281	0	7.8876	0	2272	0	2059	0	390.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	221.76	0	15.1451	0	34.5337	0	25.584	0	220.096	0	224.22	0	90.4	0	6.84	0	0.0037	0	0.000447	0	1.42	0	8.0320	0	7.8924	0	2273	0	2057	0	386.6	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	211.65	0	15.2385	0	34.5397	0	25.567	0	210.067	0	226.42	0	91.5	0	6.58	0	0.0037	0	0.000448	0	1.42	0	8.0333	0	7.8948	0	2273	0	2056	0	385.7	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	201.88	0	15.3180	0	34.5462	0	25.554	0	200.375	0	226.96	0	91.9	0	6.29	0	0.0037	0	0.000483	0	1.51	0	8.0380	0	7.9001	0	2273	0	2054	0	381.4	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	191.29	0	15.4121	0	34.5515	0	25.537	0	189.869	0	228.63	0	92.7	0	5.95	0	0.0037	0	0.000459	0	1.45	0	8.0394	0	7.9026	0	2274	0	2053	0	380.4	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	181.49	0	15.4781	0	34.5556	0	25.525	0	180.146	0	229.37	0	93.1	0	5.76	0	0.0109	0	0.000494	0	1.54	0	8.0402	0	7.9040	0	2274	0	2052	0	380.0	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	171.58	0	15.5280	0	34.5584	0	25.516	0	170.313	0	229.56	0	93.3	0	5.73	0	0.0073	0	0.000506	0	1.57	0	8.0409	0	7.9050	0	2274	0	2051	0	379.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	161.41	0	15.5877	0	34.5606	0	25.504	0	160.222	0	229.73	0	93.5	0	5.56	0	0.0182	0	0.000541	0	1.66	0	8.0415	0	7.9062	0	2273	0	2051	0	379.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	151.22	0	15.6504	0	34.5630	0	25.492	0	150.111	0	229.75	0	93.6	0	5.55	0	0.0219	0	0.000599	0	1.81	0	8.0404	4	7.9057	4	2273	0	2051	4	381.0	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	141.26	0	15.6905	0	34.5652	0	25.484	0	140.228	0	229.77	0	93.7	0	5.37	0	0.0328	0	0.000669	0	1.99	0	8.0416	0	7.9071	0	2274	0	2050	0	380.3	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	131.61	0	15.7419	0	34.5668	0	25.473	0	130.651	0	229.30	0	93.6	0	5.22	0	0.0621	0	0.000763	0	2.24	0	8.0416	4	7.9076	4	2274	0	2051	4	380.8	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	121.40	0	15.8032	0	34.5699	0	25.461	0	120.518	0	228.70	0	93.5	0	5.14	0	0.0803	0	0.000926	0	2.66	0	8.0409	0	7.9074	0	2274	0	2051	0	382.0	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	111.81	0	15.8876	0	34.5746	0	25.446	0	111.001	0	228.32	0	93.5	0	4.90	0	0.1351	0	0.000739	0	2.18	0	8.0423	4	7.9097	4	2275	0	2050	4	381.1	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	101.04	0	15.9878	0	34.5757	0	25.423	0	100.311	0	229.05	0	94.0	0	4.52	0	0.2591	0	0.000879	0	2.54	0	8.0444	0	7.9129	0	2275	0	2049	0	379.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	95.88	0	16.0664	0	34.5793	0	25.408	0	95.190	0	229.43	0	94.3	0	4.23	0	0.4052	0	0.000961	0	2.75	0	8.0472	4	7.9167	4	2275	0	2047	4	376.8	4
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	90.84	0	16.1503	0	34.5787	0	25.388	0	90.187	0	230.46	0	94.8	0	3.18	0	0.4891	0	0.000984	0	2.81	0	8.0541	0	7.9245	0	2275	0	2044	0	370.0	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	85.48	0	16.2360	0	34.5793	0	25.369	0	84.867	0	234.55	0	96.7	0	2.37	0	0.6643	0	0.001043	0	2.96	0	8.0656	0	7.9369	0	2276	0	2037	0	358.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	79.80	0	16.4339	0	34.5800	0	25.323	0	79.229	0	239.65	0	99.2	0	1.33	0	0.7081	0	0.001206	0	3.39	0	8.0810	0	7.9548	0	2276	0	2028	0	344.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	73.86	0	16.5841	0	34.5816	0	25.289	0	73.332	0	248.60	0	103.2	0	1.28	0	0.2591	0	0.001008	0	2.87	0	8.0849	0	7.9607	0	2276	0	2025	0	340.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	68.02	0	16.9138	0	34.5929	0	25.220	0	67.535	0	251.94	0	105.2	0	1.21	0	0.1460	0	0.000857	0	2.48	0	8.0820	0	7.9626	0	2277	0	2025	0	343.7	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	62.54	0	17.0700	0	34.5952	0	25.185	0	62.095	0	252.89	0	105.9	0	1.22	0	0.1058	0	0.000903	0	2.60	0	8.0806	0	7.9633	0	2277	0	2025	0	345.3	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	57.56	0	17.2810	0	34.6013	0	25.139	0	57.151	0	252.51	0	106.2	0	1.37	0	0.0912	0	0.000810	0	2.36	0	8.0794	0	7.9652	0	2277	0	2024	0	346.5	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	53.47	0	17.7330	0	34.6251	0	25.048	0	53.090	0	250.92	0	106.4	0	1.12	0	0.0584	0	0.000682	0	2.03	0	8.0721	0	7.9646	0	2278	0	2025	0	353.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	50.67	0	18.0922	0	34.6510	0	24.980	0	50.311	0	248.77	0	106.3	0	1.16	0	0.0401	0	0.000764	0	2.24	0	8.0677	0	7.9657	0	2279	0	2025	0	358.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	46.86	0	18.5922	0	34.6490	0	24.854	0	46.528	0	245.93	0	106.0	0	1.01	0	0.0365	0	0.000764	0	2.24	0	8.0609	0	7.9662	0	2279	0	2025	0	365.0	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	41.62	0	18.9644	0	34.6753	0	24.780	0	41.326	0	244.75	0	106.3	0	1.00	0	0.0219	0	0.000765	0	2.24	0	8.0576	0	7.9684	0	2281	0	2025	0	368.6	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	36.61	0	19.2998	0	34.7050	0	24.717	0	36.352	0	243.47	0	106.4	0	1.00	0	0.0219	0	0.000730	0	2.15	0	8.0513	0	7.9670	0	2282	0	2027	0	375.4	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	31.53	0	19.7496	0	34.7731	0	24.652	0	31.308	0	240.27	0	105.9	0	0.97	0	0.0182	0	0.000718	0	2.12	0	8.0461	0	7.9684	0	2286	0	2029	0	381.3	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	26.92	0	20.3776	0	34.7535	0	24.471	0	26.731	0	236.88	0	105.6	0	0.82	0	0.0182	0	0.000602	0	1.82	0	8.0337	0	7.9655	0	2284	0	2030	0	394.3	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	21.52	0	20.9255	0	34.8004	0	24.359	0	21.369	0	232.04	0	104.5	0	0.34	0	0.0146	0	0.000625	0	1.88	0	8.0201	0	7.9599	0	2287	0	2035	0	409.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	16.53	0	21.0200	0	34.6616	0	24.228	0	16.414	0	230.71	0	103.9	0	0.25	0	0.0073	0	0.000637	0	1.91	0	8.0158	0	7.9569	0	2279	0	2030	0	413.8	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	11.82	0	21.2672	0	34.6616	0	24.160	0	11.737	0	229.71	0	103.9	0	0.22	0	0.0109	0	0.000626	0	1.88	0	8.0104	0	7.9551	0	2279	0	2031	0	420.2	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0	7.63	0	22.0756	0	34.6625	0	23.937	0	7.577	0	227.66	0	104.5	0	0.19	0	0.0146	0	0.000626	0	1.88	0	7.9977	0	7.9544	0	2279	0	2031	0	434.9	0
1902646	59	C	06/19/2025	01:22	176.170	32.022	0	0																																
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1997.72	0	1.9388	0	34.5978	0	27.659	0	1974.361	0	67.49	0	20.3	0	41.44	0	0.0146	0	0.000289	0	1.00	0	7.6423	0	7.4117	0	2415	0	2383	0	854.6	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1899.88	0	2.0340	0	34.5842	0	27.641	0	1878.096	0	59.78	0	18.0	0	41.97	0	0.0182	0	0.000277	0	0.97	0	7.6268	0	7.3960	0	2413	0	2386	0	897.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1799.95	0	2.1412	0	34.5680	0	27.619	0	1779.730	0	51.43	0	15.6	0	42.51	0	0.0182	0	0.000266	0	0.94	0	7.6111	0	7.3802	0	2411	0	2390	0	942.2	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1699.47	0	2.2750	0	34.5470	0	27.591	0	1680.776	0	42.41	0	12.9	0	43.13	0	0.0146	0	0.000266	0	0.95	0	7.5903	0	7.3602	0	2407	0	2393	0	1001.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1599.76	0	2.4034	0	34.5254	0	27.562	0	1582.535	0	34.22	0	10.4	0	43.51	0	0.0182	0	0.000278	0	0.98	0	7.5722	0	7.3425	0	2404	0	2396	0	1058.0	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1499.23	0	2.5518	0	34.5001	0	27.529	0	1483.440	0	28.11	0	8.6	0	43.80	0	0.0219	0	0.000290	0	1.01	0	7.5587	0	7.3289	0	2399	0	2396	0	1104.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1399.56	0	2.7146	0	34.4715	0	27.492	0	1385.146	0	24.53	0	7.5	0	44.05	0	0.0146	0	0.000267	0	0.95	0	7.5492	0	7.3190	0	2393	0	2393	0	1141.7	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1299.75	0	2.9067	0	34.4321	0	27.443	0	1286.669	0	21.15	0	6.5	0	44.03	0	0.0219	0	0.000268	0	0.95	0	7.5396	0	7.3093	0	2385	0	2389	0	1179.4	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1199.57	0	3.1432	0	34.3823	0	27.381	0	1187.779	0	21.76	0	6.7	0	43.68	0	0.0182	0	0.000292	0	1.01	0	7.5366	0	7.3059	0	2375	0	2380	0	1198.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1100.37	0	3.3832	0	34.3312	0	27.318	0	1089.812	0	22.12	0	6.9	0	43.52	0	0.0182	0	0.000292	0	1.01	0	7.5316	0	7.3008	0	2365	0	2372	0	1223.8	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	1000.05	0	3.6606	0	34.2764	0	27.247	0	990.691	0	27.55	0	8.6	0	42.84	0	0.0146	0	0.000293	0	1.01	0	7.5379	0	7.3060	0	2355	0	2360	0	1216.2	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	950.58	0	3.8823	0	34.2380	0	27.194	0	941.795	0	33.02	0	10.4	0	42.14	0	0.0219	0	0.000293	0	1.02	0	7.5455	0	7.3135	0	2347	0	2349	0	1198.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	901.57	0	4.1155	0	34.1925	0	27.134	0	893.343	0	42.63	0	13.5	0	41.10	0	0.0182	0	0.000305	0	1.05	0	7.5587	0	7.3261	0	2337	0	2336	0	1165.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	851.35	0	4.3391	0	34.1491	0	27.075	0	843.682	0	51.93	0	16.5	0	40.20	0	0.0219	0	0.000306	0	1.05	0	7.5716	0	7.3384	0	2329	0	2323	0	1133.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	801.69	0	4.5860	0	34.1065	0	27.015	0	794.564	0	63.22	0	20.2	0	39.13	0	0.0219	0	0.000307	0	1.05	0	7.5905	0	7.3563	0	2320	0	2308	0	1087.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	751.27	0	4.9607	0	34.0477	0	26.926	0	744.682	0	80.45	0	26.0	0	36.97	0	0.0219	0	0.000354	0	1.17	0	7.6250	0	7.3896	0	2307	0	2284	0	1002.6	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	701.19	0	5.3070	0	33.9928	0	26.843	0	695.124	0	106.03	0	34.5	0	34.33	0	0.0182	0	0.000320	0	1.08	0	7.6747	0	7.4362	0	2296	0	2259	0	891.5	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	651.31	0	5.9070	0	33.9767	0	26.758	0	645.753	0	125.57	0	41.4	0	31.86	0	0.0146	0	0.000332	0	1.12	0	7.7128	0	7.4763	0	2288	0	2238	0	816.6	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	601.08	0	6.7936	0	33.9669	0	26.635	0	596.024	0	154.62	0	52.0	0	27.54	0	0.0109	0	0.000346	0	1.15	0	7.7889	0	7.5552	0	2278	0	2201	0	680.4	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	551.11	0	7.8141	0	34.0089	0	26.526	0	546.539	0	174.03	0	60.0	0	24.32	0	0.0109	0	0.000382	0	1.25	0	7.8377	0	7.6123	0	2272	0	2175	0	607.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	501.30	0	9.2488	0	34.1022	0	26.379	0	497.202	0	190.90	0	68.0	0	20.28	0	0.0073	0	0.000430	0	1.37	0	7.8880	0	7.6777	0	2268	0	2147	0	539.4	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	451.51	0	10.5182	0	34.1940	0	26.238	0	447.873	0	197.91	0	72.5	0	17.44	0	0.0000	0	0.000420	0	1.35	0	7.9215	0	7.7258	0	2268	0	2127	0	499.7	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	400.86	0	11.6970	0	34.2814	0	26.093	0	397.679	0	202.29	0	76.0	0	14.81	0	0.0073	0	0.000456	0	1.44	0	7.9508	0	7.7692	0	2268	0	2109	0	467.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	381.89	0	12.0629	0	34.3116	0	26.047	0	378.877	0	207.53	0	78.5	0	13.70	0	0.0037	0	0.000410	0	1.32	0	7.9624	0	7.7850	0	2268	0	2102	0	454.5	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	361.61	0	12.6565	0	34.3442	0	25.958	0	358.775	0	209.52	0	80.3	0	12.51	0	0.0037	0	0.000434	0	1.38	0	7.9788	4	7.8088	4	2268	0	2092	4	436.7	4
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	351.92	0	12.8949	0	34.3655	0	25.927	0	349.169	0	211.96	0	81.6	0	11.86	0	0.0073	0	0.000446	0	1.41	0	7.9839	4	7.8169	4	2268	0	2088	4	431.6	4
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	341.72	0	13.1616	0	34.3813	0	25.886	0	339.057	0	213.55	0	82.7	0	11.34	0	0.0037	0	0.000434	0	1.38	0	7.9878	0	7.8242	0	2268	0	2085	0	427.8	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	331.69	0	13.2740	0	34.3911	0	25.871	0	329.113	0	214.73	0	83.4	0	11.30	0	0.0037	0	0.000458	0	1.44	0	7.9882	0	7.8260	0	2268	0	2084	0	427.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	321.62	0	13.5725	0	34.4126	0	25.827	0	319.129	0	214.55	0	83.8	0	10.70	0	0.0037	0	0.000400	0	1.29	0	7.9948	0	7.8364	0	2269	0	2080	0	421.2	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	311.87	0	13.7602	0	34.4286	0	25.800	0	309.462	0	216.83	0	85.0	0	10.14	0	0.0037	0	0.000423	0	1.35	0	7.9992	0	7.8431	0	2269	0	2078	0	417.0	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	299.91	0	14.0024	0	34.4466	0	25.763	0	297.603	0	217.33	0	85.7	0	9.75	0	0.0037	0	0.000412	0	1.32	0	8.0028	0	7.8497	0	2270	0	2075	0	413.8	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	291.15	0	14.0898	0	34.4516	0	25.749	0	288.916	0	217.91	0	86.0	0	9.54	0	0.0037	0	0.000412	0	1.32	0	8.0056	0	7.8534	0	2270	0	2073	0	411.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	281.51	0	14.2860	0	34.4627	0	25.716	0	279.357	0	217.50	0	86.2	0	9.12	0	0.0073	0	0.000435	0	1.38	0	8.0087	0	7.8590	0	2270	0	2071	0	408.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	271.68	0	14.4217	0	34.4736	0	25.695	0	269.608	0	218.45	0	86.8	0	8.89	0	0.0037	0	0.000459	0	1.45	0	8.0128	0	7.8647	0	2271	0	2068	0	404.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	261.85	0	14.6146	0	34.4890	0	25.665	0	259.859	0	219.18	0	87.5	0	8.58	0	0.0073	0	0.000482	0	1.51	0	8.0127	0	7.8671	0	2271	0	2068	0	405.0	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	250.93	0	14.7400	0	34.4977	0	25.645	0	249.029	0	219.25	0	87.7	0	8.11	0	0.0000	0	0.000459	0	1.45	0	8.0168	0	7.8726	0	2271	0	2065	0	401.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	241.07	0	14.8659	0	34.5036	0	25.622	0	239.249	0	217.73	0	87.3	0	8.02	0	0.0037	0	0.000645	0	1.93	0	8.0165	0	7.8739	0	2272	0	2065	0	402.0	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	231.58	0	14.9616	0	34.5158	0	25.610	0	229.836	0	218.03	0	87.6	0	7.92	0	0.0037	0	0.000541	0	1.66	0	8.0187	4	7.8771	4	2272	0	2064	4	400.2	4
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	221.66	0	15.0918	0	34.5257	0	25.589	0	219.996	0	219.34	0	88.4	0	7.53	0	0.0037	0	0.000482	0	1.51	0	8.0219	0	7.8818	0	2273	0	2062	0	397.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	211.58	0	15.2209	0	34.5376	0	25.569	0	209.997	0	220.40	0	89.0	0	6.74	0	0.0073	0	0.000506	0	1.57	0	8.0321	0	7.8933	0	2273	0	2057	0	387.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	201.51	0	15.3196	0	34.5481	0	25.555	0	200.007	0	225.76	0	91.4	0	6.32	0	0.0037	0	0.000576	0	1.75	0	8.0372	4	7.8994	4	2274	0	2054	4	382.2	4
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	191.50	0	15.3873	0	34.5514	0	25.543	0	190.077	0	227.38	0	92.2	0	6.29	0	0.0073	0	0.000646	0	1.93	0	8.0376	0	7.9005	0	2274	0	2054	0	382.2	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	181.63	0	15.4717	0	34.5526	0	25.524	0	180.284	0	226.94	0	92.1	0	6.23	0	0.0182	0	0.000727	0	2.14	0	8.0361	0	7.8999	0	2274	0	2054	0	384.2	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	171.90	0	15.5261	0	34.5598	0	25.518	0	170.630	0	227.78	0	92.6	0	6.04	0	0.0146	0	0.000564	0	1.72	0	8.0376	0	7.9019	0	2274	0	2053	0	383.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	161.67	0	15.5781	0	34.5620	0	25.507	0	160.480	0	227.55	0	92.6	0	5.76	0	0.0182	0	0.000599	0	1.81	0	8.0384	4	7.9030	4	2274	0	2052	4	382.7	4
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	151.53	0	15.6393	0	34.5626	0	25.494	0	150.418	0	226.99	0	92.5	0	5.72	0	0.0474	0	0.000669	0	1.99	0	8.0403	0	7.9055	0	2273	0	2051	0	381.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	141.13	0	15.6826	0	34.5678	0	25.488	0	140.098	0	228.37	0	93.1	0	5.43	0	0.0292	0	0.000658	0	1.96	0	8.0408	0	7.9063	0	2274	0	2051	0	381.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	131.72	0	15.7323	0	34.5651	0	25.474	0	130.760	0	228.25	0	93.2	0	5.50	0	0.0584	0	0.000553	0	1.69	0	8.0411	0	7.9069	0	2274	0	2051	0	381.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	121.48	0	15.8378	0	34.5720	0	25.455	0	120.597	0	228.01	0	93.3	0	5.35	0	0.1205	0	0.000623	0	1.87	0	8.0400	0	7.9071	0	2274	0	2051	0	382.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	111.13	0	15.8886	0	34.5733	0	25.444	0	110.325	0	228.00	0	93.3	0	5.18	0	0.1716	0	0.000681	0	2.02	0	8.0420	0	7.9094	0	2275	0	2050	0	381.4	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	101.61	0	15.9810	0	34.5766	0	25.425	0	100.877	0	228.25	0	93.6	0	4.63	0	0.2737	0	0.000856	0	2.48	0	8.0429	4	7.9114	4	2275	0	2050	4	380.9	4
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	96.77	0	16.0116	0	34.5776	0	25.419	0	96.073	0	228.82	0	93.9	0	4.49	0	0.3212	0	0.000973	0	2.78	0	8.0428	0	7.9115	0	2275	0	2050	0	381.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	91.20	0	16.0399	0	34.5771	0	25.412	0	90.544	0	229.16	0	94.1	0	4.22	0	0.3358	0	0.001008	0	2.87	0	8.0453	0	7.9142	0	2275	0	2049	0	379.0	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	86.70	0	16.0991	0	34.5787	0	25.400	0	86.077	0	229.82	0	94.5	0	3.83	0	0.4088	0	0.001019	0	2.90	0	8.0475	0	7.9171	0	2275	0	2047	0	376.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	81.61	0	16.1457	0	34.5817	0	25.391	0	81.025	0	231.17	0	95.1	0	3.15	0	0.5000	0	0.001217	0	3.42	0	8.0579	0	7.9279	0	2276	0	2042	0	366.6	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	76.82	0	16.3271	0	34.5852	0	25.352	0	76.270	0	234.61	0	96.9	0	1.88	0	0.8797	0	0.001835	0	5.03	0	8.0693	0	7.9416	0	2276	0	2035	0	355.6	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	71.85	0	16.4219	0	34.5888	0	25.332	0	71.337	0	241.97	0	100.1	0	1.27	0	1.0877	0	0.002628	0	7.09	0	8.0744	0	7.9479	0	2276	0	2032	0	350.8	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	66.91	0	16.5644	0	34.5956	0	25.304	0	66.433	0	247.02	0	102.5	0	1.23	0	0.7994	0	0.001835	0	5.03	0	8.0835	0	7.9587	0	2277	0	2027	0	342.4	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	61.93	0	16.8104	0	34.5944	0	25.246	0	61.489	0	253.50	0	105.6	0	1.17	0	0.2482	0	0.001253	0	3.51	0	8.0874	0	7.9661	0	2277	0	2023	0	338.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	56.58	0	17.3085	0	34.5967	0	25.129	0	56.178	0	256.06	0	107.7	0	1.23	0	0.1095	0	0.001230	0	3.45	0	8.0841	0	7.9702	0	2277	0	2021	0	342.0	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	51.65	0	17.4023	0	34.6021	0	25.111	0	51.283	0	256.50	0	108.1	0	1.39	0	0.1132	0	0.001195	0	3.36	0	8.0827	4	7.9701	4	2277	0	2021	4	343.5	4
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	46.47	0	17.6568	0	34.5967	0	25.045	0	46.141	0	255.27	0	108.1	0	1.29	0	0.0949	0	0.001114	0	3.15	0	8.0776	0	7.9687	0	2277	0	2022	0	348.6	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	41.81	0	18.0096	0	34.6113	0	24.970	0	41.514	0	253.02	0	107.9	0	1.22	0	0.0839	0	0.001184	0	3.33	0	8.0711	0	7.9674	0	2277	0	2023	0	355.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	36.90	0	18.6353	0	34.6565	0	24.848	0	36.639	0	248.62	0	107.3	0	1.06	0	0.0657	0	0.000904	0	2.60	0	8.0653	0	7.9709	0	2280	0	2023	0	361.0	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	31.71	0	19.1666	0	34.7002	0	24.747	0	31.486	0	245.73	0	107.1	0	1.16	0	0.0438	0	0.000835	0	2.42	0	8.0569	0	7.9704	0	2282	0	2025	0	369.8	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	26.60	0	19.6740	0	34.7071	0	24.621	0	26.413	0	242.21	0	106.5	0	0.83	0	0.0292	0	0.000858	0	2.48	0	8.0472	0	7.9683	0	2282	0	2026	0	379.9	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	21.85	0	20.5791	0	34.7725	0	24.431	0	21.696	0	237.88	0	106.4	0	0.74	0	0.0365	0	0.000823	0	2.39	0	8.0350	0	7.9696	0	2285	0	2028	0	393.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	16.89	0	20.9612	0	34.7225	0	24.290	0	16.772	0	234.59	0	105.6	0	1.39	0	0.0292	0	0.000789	0	2.30	0	8.0248	0	7.9650	0	2283	0	2028	0	404.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	11.99	0	23.3508	0	34.6924	0	23.596	0	11.906	0	218.80	0	102.7	0	0.00	0	0.0365	0	0.000720	0	2.12	0	7.9967	0	7.9726	0	2280	0	2022	0	435.3	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0	8.02	0	23.5078	0	34.6116	0	23.489	0	7.964	0	216.97	0	102.1	0	-0.31	0	0.0328	0	0.000627	0	1.88	0	7.9923	0	7.9704	0	2275	0	2020	0	440.1	0
1902646	60	C	06/29/2025	08:46	175.904	32.066	0	0																																
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1998.93	0	1.9396	0	34.5973	0	27.659	0	1975.552	0	68.41	0	20.6	0	41.33	0	0.0146	0	0.000277	0	0.97	0	7.6416	0	7.4112	0	2415	0	2383	0	855.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1900.00	0	2.0398	0	34.5830	0	27.639	0	1878.215	0	60.69	0	18.3	0	41.93	0	0.0146	0	0.000254	0	0.91	0	7.6284	0	7.3975	0	2412	0	2385	0	893.1	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1799.92	0	2.1426	0	34.5661	0	27.617	0	1779.702	0	50.86	0	15.4	0	42.56	0	0.0182	0	0.000289	0	1.00	0	7.6083	0	7.3778	0	2410	0	2390	0	948.4	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1699.11	0	2.2717	0	34.5479	0	27.591	0	1680.423	0	42.42	0	12.9	0	43.06	0	0.0219	0	0.000254	0	0.91	0	7.5902	0	7.3600	0	2407	0	2393	0	1002.0	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1600.05	0	2.4116	0	34.5240	0	27.560	0	1582.822	0	33.62	0	10.2	0	43.54	0	0.0219	0	0.000266	0	0.95	0	7.5698	0	7.3406	0	2403	0	2396	0	1063.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1499.03	0	2.5950	0	34.4929	0	27.520	0	1483.244	0	27.34	0	8.4	0	43.88	0	0.0182	0	0.000279	0	0.98	0	7.5538	0	7.3253	0	2398	0	2396	0	1117.2	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1399.98	0	2.7603	0	34.4618	0	27.480	0	1385.562	0	23.27	0	7.1	0	43.99	0	0.0219	0	0.000279	0	0.98	0	7.5436	0	7.3148	0	2391	0	2393	0	1156.4	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1298.96	0	2.9330	0	34.4272	0	27.437	0	1285.890	0	21.01	0	6.5	0	43.95	0	0.0219	0	0.000268	0	0.95	0	7.5376	0	7.3079	0	2384	0	2388	0	1184.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1199.43	0	3.1115	0	34.3869	0	27.388	0	1187.642	0	19.86	0	6.1	0	43.93	0	0.0255	0	0.000291	0	1.01	0	7.5313	0	7.3009	0	2376	0	2382	0	1213.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1100.44	0	3.3732	0	34.3343	0	27.321	0	1089.881	0	22.31	0	6.9	0	43.41	0	0.0219	0	0.000280	0	0.98	0	7.5332	0	7.3021	0	2366	0	2372	0	1219.0	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	1000.00	0	3.7052	0	34.2687	0	27.236	0	990.642	0	28.77	0	9.0	0	42.70	0	0.0219	0	0.000316	0	1.08	0	7.5382	0	7.3068	0	2353	0	2358	0	1214.7	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	951.82	0	3.8721	0	34.2391	0	27.196	0	943.022	0	32.85	0	10.3	0	42.24	0	0.0219	0	0.000282	0	0.99	0	7.5449	0	7.3129	0	2347	0	2350	0	1200.2	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	901.65	0	4.0836	0	34.2000	0	27.143	0	893.422	0	41.65	0	13.2	0	41.48	0	0.0182	0	0.000317	0	1.08	0	7.5563	0	7.3237	0	2339	0	2338	0	1172.0	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	851.73	0	4.3337	0	34.1490	0	27.076	0	844.059	0	51.36	0	16.3	0	40.20	0	0.0182	0	0.000318	0	1.08	0	7.5703	0	7.3372	0	2329	0	2324	0	1136.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	801.16	0	4.6155	0	34.0994	0	27.006	0	794.040	0	64.94	0	20.8	0	38.75	0	0.0182	0	0.000318	0	1.08	0	7.5926	0	7.3585	0	2319	0	2306	0	1080.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	751.44	0	4.9170	0	34.0537	0	26.936	0	744.851	0	79.44	0	25.6	0	37.16	0	0.0182	0	0.000575	0	1.75	0	7.6205	0	7.3850	0	2308	0	2287	0	1013.7	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	701.11	0	5.2285	0	34.0114	0	26.867	0	695.046	0	98.12	0	31.9	0	35.23	0	0.0146	0	0.000331	0	1.11	0	7.6585	0	7.4208	0	2299	0	2267	0	927.6	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	650.95	0	5.8444	0	33.9738	0	26.763	0	645.397	0	123.82	0	40.8	0	31.90	0	0.0109	0	0.000309	0	1.06	0	7.7163	0	7.4785	0	2289	0	2237	0	809.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	601.55	0	6.5620	0	33.9612	0	26.661	0	596.489	0	149.10	0	49.9	0	28.56	0	0.0109	0	0.000334	0	1.12	0	7.7698	0	7.5347	0	2279	0	2209	0	713.0	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	551.52	0	7.5542	0	33.9929	0	26.550	0	546.946	0	175.18	0	60.0	0	24.76	0	0.0146	0	0.000405	0	1.31	0	7.8319	0	7.6034	0	2273	0	2179	0	615.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	500.90	0	9.0639	0	34.0893	0	26.399	0	496.806	0	190.96	0	67.7	0	20.66	0	0.0073	0	0.000430	0	1.37	0	7.8889	0	7.6759	0	2269	0	2148	0	537.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	451.90	0	10.2409	0	34.1725	0	26.269	0	448.260	0	196.47	0	71.5	0	17.86	0	0.0037	0	0.000385	0	1.25	0	7.9195	0	7.7200	0	2268	0	2130	0	501.7	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	401.75	0	11.6830	0	34.2797	0	26.094	0	398.562	0	209.44	0	78.6	0	14.42	0	0.0000	0	0.000386	0	1.26	0	7.9557	0	7.7737	0	2267	0	2106	0	460.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	380.99	0	12.1262	0	34.3072	0	26.032	0	377.985	0	208.34	0	79.0	0	13.82	0	0.0073	0	0.000433	0	1.38	0	7.9580	0	7.7816	0	2267	0	2103	0	459.6	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	361.37	0	12.5498	0	34.3405	0	25.976	0	358.537	0	209.38	0	80.1	0	12.84	0	0.0000	0	0.000410	0	1.32	0	7.9742	0	7.8028	0	2268	0	2095	0	441.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	351.69	0	12.7863	0	34.3564	0	25.941	0	348.941	0	211.52	0	81.3	0	12.13	0	0.0073	0	0.000411	0	1.32	0	7.9768	0	7.8084	0	2268	0	2092	0	439.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	341.01	0	13.0028	0	34.3716	0	25.910	0	338.353	0	211.86	0	81.8	0	11.84	0	0.0037	0	0.000423	0	1.35	0	7.9813	0	7.8155	0	2268	0	2089	0	435.1	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	331.73	0	13.0860	0	34.3789	0	25.899	0	329.153	0	212.30	0	82.1	0	11.79	0	0.0000	0	0.000446	0	1.41	0	7.9835	0	7.8186	0	2269	0	2088	0	433.1	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	321.15	0	13.3294	0	34.3919	0	25.860	0	318.663	0	212.61	0	82.6	0	11.12	0	0.0073	0	0.000481	0	1.50	0	7.9861	0	7.8243	0	2269	0	2086	0	430.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	311.91	0	13.5142	0	34.4071	0	25.834	0	309.502	0	212.90	0	83.1	0	10.87	0	0.0000	0	0.000435	0	1.38	0	7.9890	0	7.8296	0	2269	0	2084	0	428.1	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	301.55	0	13.6511	0	34.4185	0	25.814	0	299.229	0	213.33	0	83.5	0	10.49	0	0.0000	0	0.000481	0	1.50	0	7.9917	0	7.8338	0	2270	0	2082	0	425.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	291.72	0	13.8186	0	34.4303	0	25.789	0	289.482	0	213.51	0	83.8	0	10.18	0	0.0073	0	0.000435	0	1.38	0	7.9951	0	7.8392	0	2270	0	2080	0	422.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	281.11	0	14.0624	0	34.4492	0	25.752	0	278.960	0	213.83	0	84.4	0	9.76	0	0.0000	0	0.000447	0	1.41	0	8.0003	0	7.8475	0	2271	0	2077	0	417.4	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	270.94	0	14.2479	0	34.4634	0	25.724	0	268.875	0	215.32	0	85.3	0	9.23	0	0.0000	0	0.000482	0	1.51	0	8.0052	0	7.8547	0	2271	0	2073	0	412.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	261.59	0	14.3864	0	34.4716	0	25.701	0	259.602	0	216.96	0	86.2	0	8.86	0	0.0000	0	0.000505	0	1.57	0	8.0086	0	7.8597	0	2271	0	2071	0	409.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	250.83	0	14.5594	0	34.4860	0	25.675	0	248.930	0	217.51	0	86.7	0	8.72	0	0.0000	0	0.000447	0	1.42	0	8.0117	0	7.8650	0	2271	0	2069	0	406.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	241.09	0	14.6714	0	34.4953	0	25.657	0	239.269	0	217.99	0	87.1	0	8.47	0	0.0037	0	0.000435	0	1.39	0	8.0124	0	7.8669	0	2272	0	2069	0	406.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	231.39	0	14.7477	0	34.4997	0	25.644	0	229.648	0	217.83	0	87.2	0	8.39	0	0.0037	0	0.000459	0	1.45	0	8.0126	0	7.8679	0	2272	0	2068	0	406.6	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	221.78	0	14.8695	0	34.5071	0	25.623	0	220.116	0	218.29	0	87.6	0	7.88	0	0.0000	0	0.000506	0	1.57	0	8.0181	0	7.8748	0	2273	0	2065	0	401.2	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	211.74	0	15.0002	0	34.5191	0	25.604	0	210.156	0	219.27	0	88.2	0	6.85	0	0.0000	0	0.000506	0	1.57	0	8.0232	0	7.8814	0	2273	0	2063	0	396.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	201.39	0	15.1031	0	34.5173	0	25.579	0	199.888	0	224.53	0	90.5	0	6.74	0	0.0037	0	0.000436	0	1.39	0	8.0285	0	7.8877	0	2273	0	2060	0	391.1	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	191.68	0	15.2063	0	34.5283	0	25.565	0	190.255	0	226.22	0	91.4	0	6.50	0	0.0037	0	0.000424	0	1.36	0	8.0313	0	7.8916	0	2273	0	2058	0	388.6	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	181.74	0	15.2768	0	34.5351	0	25.554	0	180.393	0	226.71	0	91.7	0	6.45	0	0.0000	0	0.000436	0	1.39	0	8.0300	0	7.8910	0	2273	0	2058	0	390.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	171.10	0	15.3328	0	34.5361	0	25.542	0	169.837	0	225.54	0	91.3	0	6.24	0	0.0146	0	0.000483	0	1.51	0	8.0338	0	7.8952	0	2273	0	2056	0	386.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	161.44	0	15.4219	0	34.5445	0	25.529	0	160.252	0	226.02	0	91.7	0	6.17	0	0.0146	0	0.000506	0	1.57	0	8.0329	0	7.8953	0	2273	0	2056	0	388.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	151.19	0	15.4632	0	34.5418	0	25.517	0	150.081	0	225.62	0	91.6	0	6.09	0	0.0255	0	0.000494	0	1.54	0	8.0281	0	7.8909	0	2273	0	2058	0	393.7	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	141.52	0	15.5639	0	34.5492	0	25.500	0	140.485	0	219.34	0	89.2	0	6.45	0	0.0328	0	0.000576	0	1.75	0	8.0225	0	7.8865	0	2273	0	2060	0	400.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	131.67	0	15.6311	0	34.5456	0	25.482	0	130.710	0	218.97	0	89.2	0	6.00	0	0.0621	0	0.000553	0	1.69	0	8.0234	0	7.8881	0	2273	0	2059	0	399.7	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	121.17	0	15.7558	0	34.5502	0	25.457	0	120.290	0	218.99	0	89.4	0	5.58	0	0.1058	0	0.000623	0	1.87	0	8.0284	0	7.8945	0	2273	0	2057	0	394.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	111.26	0	15.8643	0	34.5553	0	25.436	0	110.455	0	221.97	0	90.8	0	5.07	0	0.1679	0	0.000693	0	2.05	0	8.0348	0	7.9020	0	2274	0	2053	0	388.6	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	101.53	0	16.0146	0	34.5739	0	25.416	0	100.797	0	224.11	0	92.0	0	4.92	0	0.2665	0	0.000938	0	2.69	0	8.0390	0	7.9080	0	2275	0	2051	0	384.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	96.50	0	16.0718	0	34.5811	0	25.408	0	95.805	0	224.87	0	92.4	0	4.59	0	0.3540	0	0.001043	0	2.96	0	8.0431	0	7.9127	0	2276	0	2049	0	380.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	91.65	0	16.1466	0	34.5824	0	25.392	0	90.991	0	226.02	0	93.0	0	3.86	0	0.4854	0	0.001194	0	3.36	0	8.0425	0	7.9131	0	2276	0	2049	0	381.7	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	86.20	0	16.2065	0	34.5846	0	25.379	0	85.581	0	228.51	0	94.1	0	3.39	0	0.5767	0	0.001299	0	3.63	0	8.0481	0	7.9193	0	2276	0	2046	0	376.2	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	81.24	0	16.2895	0	34.5869	0	25.362	0	80.658	0	230.79	0	95.2	0	2.60	0	0.7629	0	0.001509	0	4.18	0	8.0546	0	7.9267	0	2276	0	2043	0	369.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	76.87	0	16.3269	0	34.5877	0	25.354	0	76.320	0	233.87	0	96.6	0	2.21	0	0.8505	0	0.001567	0	4.33	0	8.0612	0	7.9337	0	2276	0	2039	0	363.4	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	71.56	0	16.5178	0	34.5882	0	25.310	0	71.049	0	240.53	0	99.7	0	1.10	0	1.1424	0	0.001964	0	5.36	0	8.0793	0	7.9541	0	2276	0	2029	0	346.0	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	66.82	0	16.8127	0	34.5895	0	25.242	0	66.343	0	250.51	0	104.4	0	1.16	0	0.3686	0	0.001241	0	3.48	0	8.0807	0	7.9597	0	2276	0	2026	0	344.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	61.99	0	17.2826	0	34.5953	0	25.134	0	61.549	0	255.45	0	107.4	0	1.13	0	0.1752	0	0.001148	0	3.24	0	8.0818	0	7.9678	0	2277	0	2022	0	343.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	56.70	0	17.6101	0	34.6015	0	25.060	0	56.297	0	255.86	0	108.3	0	1.04	0	0.0985	0	0.001230	0	3.45	0	8.0774	0	7.9681	0	2277	0	2022	0	348.3	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	51.81	0	17.8552	0	34.6101	0	25.007	0	51.442	0	255.10	0	108.4	0	1.00	0	0.0803	0	0.001114	0	3.15	0	8.0752	4	7.9695	4	2277	0	2022	4	350.5	4
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	46.71	0	18.1715	0	34.6130	0	24.931	0	46.379	0	253.90	0	108.6	0	1.12	0	0.0766	0	0.001056	0	3.00	0	8.0701	0	7.9691	0	2277	0	2022	0	355.6	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	41.82	0	18.7505	0	34.6250	0	24.795	0	41.524	0	251.16	0	108.6	0	1.16	0	0.0621	0	0.001079	0	3.06	0	8.0610	0	7.9685	0	2278	0	2023	0	364.8	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	36.85	0	19.0371	0	34.6394	0	24.734	0	36.590	0	249.62	0	108.5	0	0.91	0	0.0438	0	0.001009	0	2.88	0	8.0571	0	7.9689	0	2279	0	2023	0	368.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	31.48	0	19.4886	0	34.6530	0	24.628	0	31.258	0	247.63	0	108.5	0	1.08	0	0.0438	0	0.000893	0	2.58	0	8.0488	0	7.9672	0	2279	0	2025	0	377.7	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	26.95	0	20.0627	0	34.6784	0	24.497	0	26.760	0	244.63	0	108.4	0	0.76	0	0.0328	0	0.000928	0	2.67	0	8.0396	0	7.9665	0	2281	0	2026	0	387.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	21.88	0	21.2541	0	34.7102	0	24.201	0	21.726	0	237.01	0	107.3	0	0.61	0	0.0365	0	0.000905	0	2.61	0	8.0209	0	7.9657	0	2282	0	2027	0	407.9	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	16.77	0	22.7312	0	34.6992	0	23.780	0	16.652	0	231.09	0	107.3	0	0.50	0	0.0255	0	0.000894	0	2.58	0	7.9978	0	7.9645	0	2281	0	2027	0	434.1	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	11.90	0	24.7279	0	34.6811	0	23.180	0	11.817	0	214.40	0	103.0	0	-0.34	0	0.0328	0	0.000732	0	2.16	0	7.9701	0	7.9664	0	2279	0	2024	0	467.5	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0	7.94	0	25.3092	0	34.6764	0	23.000	0	7.884	0	211.99	0	102.8	0	-0.50	0	0.0219	0	0.000638	0	1.91	0	7.9626	0	7.9674	0	2278	0	2023	0	477.0	0
1902646	61	C	07/09/2025	16:46	175.642	32.057	0	0																																
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1999.51	0	1.9577	0	34.5957	0	27.656	0	1976.116	0	67.16	0	20.2	0	41.41	0	0.0182	0	0.000254	0	0.91	0	7.6391	0	7.4093	0	2415	0	2384	0	861.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1898.96	0	2.0314	0	34.5827	0	27.639	0	1877.185	0	60.44	0	18.2	0	41.94	0	0.0146	0	0.000277	0	0.97	0	7.6282	0	7.3971	0	2412	0	2386	0	894.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1799.19	0	2.1280	0	34.5678	0	27.619	0	1778.976	0	52.60	0	15.9	0	42.47	0	0.0182	0	0.000371	0	1.22	0	7.6142	0	7.3826	0	2410	0	2389	0	935.5	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1698.91	0	2.2516	0	34.5484	0	27.593	0	1680.220	0	42.68	0	12.9	0	42.98	0	0.0182	0	0.000278	0	0.98	0	7.5917	0	7.3611	0	2407	0	2393	0	998.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1599.99	0	2.3986	0	34.5258	0	27.563	0	1582.757	0	35.37	0	10.8	0	43.35	0	0.0219	0	0.000266	0	0.95	0	7.5746	0	7.3445	0	2404	0	2395	0	1052.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1499.86	0	2.5607	0	34.4991	0	27.528	0	1484.057	0	29.89	0	9.1	0	43.78	0	0.0182	0	0.000302	0	1.04	0	7.5617	0	7.3317	0	2399	0	2395	0	1096.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1399.03	0	2.7250	0	34.4684	0	27.488	0	1384.619	0	24.62	0	7.6	0	43.97	0	0.0219	0	0.000290	0	1.01	0	7.5478	0	7.3179	0	2392	0	2393	0	1145.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1300.37	0	2.8718	0	34.4397	0	27.452	0	1287.277	0	22.08	0	6.8	0	43.92	0	0.0182	0	0.000291	0	1.01	0	7.5423	0	7.3113	0	2386	0	2389	0	1172.3	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1199.97	0	3.0978	0	34.3914	0	27.393	0	1188.171	0	21.22	0	6.6	0	43.68	0	0.0219	0	0.000303	0	1.04	0	7.5364	0	7.3052	0	2376	0	2382	0	1199.7	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1099.04	0	3.3819	0	34.3326	0	27.319	0	1088.495	0	22.98	0	7.2	0	43.37	0	0.0255	0	0.000269	0	0.95	0	7.5340	0	7.3028	0	2366	0	2372	0	1217.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	1000.36	0	3.7205	0	34.2656	0	27.232	0	990.994	0	28.95	0	9.1	0	42.70	0	0.0219	0	0.000514	0	1.59	0	7.5399	0	7.3085	0	2352	0	2357	0	1210.3	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	951.47	0	3.9069	0	34.2326	0	27.187	0	942.672	0	33.81	0	10.7	0	42.04	0	0.0219	0	0.000375	0	1.23	0	7.5466	0	7.3148	0	2346	0	2348	0	1195.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	901.54	0	4.1128	0	34.1948	0	27.136	0	893.310	0	42.42	0	13.4	0	41.15	0	0.0182	0	0.000282	0	0.99	0	7.5574	0	7.3250	0	2338	0	2336	0	1169.3	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	851.28	0	4.3333	0	34.1553	0	27.081	0	843.610	0	50.23	0	16.0	0	40.33	0	0.0219	0	0.000364	0	1.20	0	7.5709	0	7.3377	0	2330	0	2324	0	1136.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	801.56	0	4.6490	0	34.0974	0	27.001	0	794.433	0	64.31	0	20.6	0	38.79	0	0.0182	0	0.000283	0	0.99	0	7.5930	0	7.3592	0	2318	0	2305	0	1080.4	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	751.66	0	4.9320	0	34.0475	0	26.929	0	745.066	0	81.02	0	26.1	0	36.90	0	0.0146	0	0.000331	0	1.11	0	7.6250	0	7.3892	0	2307	0	2285	0	1002.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	701.36	0	5.4419	0	33.9947	0	26.828	0	695.291	0	105.64	0	34.5	0	34.08	0	0.0146	0	0.000320	0	1.09	0	7.6748	0	7.4381	0	2295	0	2257	0	891.4	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	651.21	0	6.0650	0	33.9680	0	26.731	0	645.652	0	131.29	0	43.5	0	30.93	0	0.0146	0	0.000368	0	1.21	0	7.7298	0	7.4936	0	2286	0	2229	0	783.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	601.27	0	6.9069	0	33.9737	0	26.626	0	596.210	0	155.58	0	52.5	0	27.27	0	0.0109	0	0.001255	0	3.52	0	7.7868	0	7.5548	0	2277	0	2200	0	684.5	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	550.92	0	7.9146	0	34.0156	0	26.516	0	546.350	0	176.39	0	60.9	0	23.93	0	0.0109	0	0.000370	0	1.22	0	7.8413	0	7.6170	0	2272	0	2173	0	602.0	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	500.96	0	9.0550	0	34.0879	0	26.399	0	496.864	0	190.24	0	67.4	0	20.74	0	0.0073	0	0.000418	0	1.34	0	7.8795	4	7.6670	4	2269	0	2151	4	551.1	4
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	451.48	0	10.3591	0	34.1834	0	26.257	0	447.842	0	195.91	0	71.5	0	17.88	0	0.0073	0	0.000420	0	1.35	0	7.9148	0	7.7172	0	2268	0	2131	0	508.3	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	401.39	0	11.6886	0	34.2819	0	26.095	0	398.203	0	205.15	0	77.0	0	14.49	0	0.0073	0	0.000445	0	1.41	0	7.9526	0	7.7708	0	2268	0	2108	0	465.0	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	381.10	0	12.0909	0	34.3079	0	26.039	0	378.093	0	208.79	0	79.1	0	13.86	0	0.0037	0	0.000445	0	1.41	0	7.9615	0	7.7845	0	2268	0	2102	0	455.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	361.02	0	12.3241	0	34.3244	0	26.007	0	358.189	0	210.18	0	80.0	0	13.19	0	0.0073	0	0.000399	0	1.29	0	7.9660	0	7.7916	0	2268	0	2099	0	451.5	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	351.20	0	12.4694	0	34.3343	0	25.986	0	348.454	0	209.99	0	80.2	0	12.82	0	0.0037	0	0.000399	0	1.29	0	7.9701	0	7.7973	0	2268	0	2097	0	447.4	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	341.93	0	12.6094	0	34.3439	0	25.966	0	339.264	0	210.60	0	80.6	0	12.65	0	0.0073	0	0.000434	0	1.38	0	7.9719	0	7.8008	0	2268	0	2096	0	445.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	331.72	0	12.8868	0	34.3667	0	25.929	0	329.142	0	209.46	0	80.7	0	12.78	0	0.0073	0	0.000492	0	1.53	0	7.9663	0	7.7990	0	2269	0	2097	0	453.4	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	321.78	0	13.1591	0	34.3945	0	25.896	0	319.287	0	201.25	0	78.0	0	12.65	0	0.0073	0	0.000399	0	1.29	0	7.9662	0	7.8026	0	2271	0	2097	0	454.4	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	311.38	0	13.3484	0	34.4069	0	25.867	0	308.975	0	200.10	0	77.8	0	12.08	0	0.0037	0	0.000365	0	1.20	0	7.9708	0	7.8094	0	2271	0	2094	0	449.7	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	301.87	0	13.5424	0	34.4207	0	25.838	0	299.545	0	201.79	0	78.8	0	11.92	0	0.0000	0	0.000411	0	1.32	0	7.9727	4	7.8138	4	2271	0	2093	4	448.1	4
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	291.78	0	13.7895	0	34.4329	0	25.797	0	289.540	0	203.21	0	79.7	0	10.86	0	0.0037	0	0.000388	0	1.26	0	7.9833	0	7.8274	0	2271	0	2086	0	436.3	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	281.56	0	13.9432	0	34.4408	0	25.771	0	279.405	0	206.12	0	81.1	0	10.38	0	0.0037	0	0.000400	0	1.29	0	7.9877	0	7.8335	0	2271	0	2083	0	431.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	271.15	0	14.1133	0	34.4531	0	25.744	0	269.082	0	212.24	0	83.8	0	9.59	0	0.0037	0	0.000423	0	1.35	0	8.0042	0	7.8517	0	2271	0	2075	0	413.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	261.03	0	14.2758	0	34.4689	0	25.722	0	259.045	0	214.58	0	85.0	0	9.28	0	0.0037	0	0.000447	0	1.42	0	8.0054	0	7.8549	0	2271	0	2074	0	413.1	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	251.42	0	14.4824	0	34.4862	0	25.691	0	249.514	0	215.24	0	85.7	0	9.07	0	0.0000	0	0.000587	0	1.78	0	8.0070	0	7.8592	0	2272	0	2072	0	411.9	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	241.80	0	14.5529	0	34.4935	0	25.681	0	239.973	0	215.31	0	85.8	0	8.94	0	0.0037	0	0.000424	0	1.36	0	8.0087	0	7.8616	0	2272	0	2071	0	410.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	231.23	0	14.7401	0	34.5049	0	25.650	0	229.488	0	215.51	0	86.2	0	8.49	0	0.0073	0	0.000412	0	1.33	0	8.0123	0	7.8675	0	2273	0	2069	0	407.3	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	221.02	0	14.8607	0	34.5163	0	25.632	0	219.361	0	216.21	0	86.7	0	8.36	0	0.0073	0	0.000412	0	1.33	0	8.0160	0	7.8726	0	2273	0	2067	0	403.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	211.36	0	14.9990	0	34.5216	0	25.606	0	209.778	0	215.87	0	86.8	0	7.80	0	0.0037	0	0.000412	0	1.33	0	8.0219	0	7.8800	0	2273	0	2064	0	397.9	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	201.79	0	15.1192	0	34.5342	0	25.589	0	200.284	0	220.30	0	88.8	0	7.17	0	0.0073	0	0.000412	0	1.33	0	8.0266	0	7.8861	0	2274	0	2061	0	393.5	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	191.69	0	15.3014	0	34.5503	0	25.561	0	190.264	0	223.92	0	90.6	0	6.64	0	0.0073	0	0.001508	0	4.17	0	8.0347	0	7.8963	0	2274	0	2056	0	385.5	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	181.59	0	15.3976	0	34.5574	0	25.545	0	180.244	0	225.96	0	91.6	0	6.72	0	0.0000	0	0.000424	0	1.36	0	8.0315	0	7.8943	0	2274	0	2057	0	389.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	171.55	0	15.5480	0	34.5722	0	25.522	0	170.283	0	225.66	0	91.8	0	6.29	0	0.0073	0	0.000448	0	1.42	0	8.0360	0	7.9006	0	2274	0	2054	0	385.0	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	161.76	0	15.6366	0	34.5779	0	25.506	0	160.569	0	225.56	0	91.9	0	6.25	0	0.0146	0	0.000459	0	1.45	0	8.0352	0	7.9008	0	2274	0	2054	0	386.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	151.71	0	15.6719	0	34.5742	0	25.495	0	150.596	0	224.49	0	91.5	0	6.10	0	0.0328	0	0.000483	0	1.51	0	8.0318	0	7.8976	0	2274	0	2055	0	390.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	141.22	0	15.8388	0	34.5862	0	25.467	0	140.187	0	223.35	0	91.4	0	5.86	0	0.0474	0	0.000541	0	1.66	0	8.0344	0	7.9023	0	2275	0	2054	0	388.0	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	131.37	0	15.8988	0	34.5842	0	25.451	0	130.412	0	223.44	0	91.5	0	5.63	0	0.0912	0	0.000599	0	1.81	0	8.0320	0	7.9004	0	2275	0	2055	0	391.1	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	121.97	0	15.9955	0	34.5857	0	25.430	0	121.083	0	220.90	0	90.6	0	5.45	0	0.1606	0	0.000763	0	2.24	0	8.0344	0	7.9039	0	2275	0	2053	0	389.0	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	111.53	0	16.1146	0	34.5822	0	25.400	0	110.722	0	222.20	0	91.4	0	4.66	0	0.2190	0	0.000623	0	1.87	0	8.0387	0	7.9096	0	2275	0	2051	0	384.9	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	101.58	0	16.3337	0	34.6023	0	25.364	0	100.847	0	224.38	0	92.7	0	4.69	0	0.3249	0	0.000775	0	2.27	0	8.0381	0	7.9119	0	2277	0	2051	0	386.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	96.62	0	16.3895	0	34.6054	0	25.354	0	95.924	0	222.68	0	92.1	0	4.25	0	0.3577	0	0.000740	0	2.18	0	8.0481	4	7.9224	4	2277	0	2046	4	376.1	4
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	91.92	0	16.4257	0	34.5852	0	25.330	0	91.258	0	225.62	0	93.3	0	1.82	0	0.4672	0	0.000845	0	2.45	0	8.0546	0	7.9292	0	2276	0	2042	0	369.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	86.39	0	16.5964	0	34.5971	0	25.299	0	85.769	0	232.57	0	96.5	0	1.59	0	0.5694	0	0.001136	0	3.21	0	8.0582	0	7.9350	0	2276	0	2039	0	366.3	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	81.67	0	16.8285	0	34.6088	0	25.253	0	81.084	0	236.17	0	98.5	0	1.13	0	0.6059	0	0.000973	0	2.78	0	8.0712	0	7.9511	0	2277	0	2031	0	353.7	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	76.86	0	17.1447	0	34.6259	0	25.191	0	76.310	0	243.78	0	102.3	0	1.00	0	0.2044	0	0.000833	0	2.42	0	8.0743	0	7.9588	0	2278	0	2028	0	350.9	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	71.85	0	17.4869	0	34.6328	0	25.114	0	71.336	0	247.55	0	104.5	0	1.10	0	0.1460	0	0.000845	0	2.45	0	8.0770	0	7.9665	0	2278	0	2024	0	348.4	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	66.58	0	17.7656	0	34.6313	0	25.046	0	66.105	0	250.49	0	106.3	0	1.37	0	0.0949	0	0.000904	0	2.60	0	8.0788	4	7.9722	4	2279	0	2021	4	346.9	4
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	61.83	0	18.1027	0	34.6427	0	24.971	0	61.389	0	251.07	0	107.3	0	1.14	0	0.0949	0	0.000811	0	2.36	0	8.0775	0	7.9759	0	2279	0	2020	0	348.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	56.90	0	18.4658	0	34.6370	0	24.877	0	56.495	0	251.29	0	108.1	0	1.09	0	0.0621	0	0.000869	0	2.51	0	8.0726	0	7.9763	0	2279	0	2019	0	353.0	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	51.89	0	19.1210	0	34.6660	0	24.733	0	51.522	0	250.59	0	109.1	0	1.36	0	0.0548	0	0.000881	0	2.54	0	8.0644	0	7.9779	0	2280	0	2019	0	361.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	46.69	0	19.9906	0	34.7536	0	24.574	0	46.359	0	246.91	0	109.3	0	1.06	0	0.0438	0	0.000777	0	2.27	0	8.0534	0	7.9798	0	2284	0	2022	0	372.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	41.60	0	21.0544	0	34.7908	0	24.318	0	41.306	0	241.55	0	109.0	0	0.75	0	0.0365	0	0.001127	0	3.18	0	8.0383	0	7.9806	0	2286	0	2023	0	388.7	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	36.86	0	21.2410	0	34.7926	0	24.268	0	36.600	0	240.30	0	108.8	0	0.73	0	0.0401	0	0.000695	0	2.06	0	8.0338	0	7.9788	0	2286	0	2024	0	393.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	31.46	0	22.3552	0	34.7900	0	23.956	0	31.238	0	234.94	0	108.5	0	0.50	0	0.0401	0	0.000719	0	2.12	0	8.0177	0	7.9793	0	2285	0	2023	0	411.2	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	26.96	0	24.6570	0	34.9026	0	23.370	0	26.770	0	223.67	0	107.5	0	-0.07	0	0.0401	0	0.000685	0	2.03	0	7.9956	0	7.9914	0	2291	0	2020	0	436.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	21.65	0	25.1101	0	34.9307	0	23.253	0	21.498	0	218.45	0	105.8	0	0.14	0	0.0365	0	0.000650	0	1.94	0	7.9920	0	7.9944	0	2292	0	2020	0	441.0	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	16.73	0	26.6407	0	34.8426	0	22.711	0	16.613	0	206.66	0	102.6	0	-0.96	0	0.0328	0	0.000498	0	1.55	0	7.9705	0	7.9955	0	2287	0	2015	0	466.5	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	11.99	0	26.7599	0	34.8311	0	22.665	0	11.906	0	205.65	0	102.3	0	-1.16	0	0.0328	0	0.000498	0	1.55	0	7.9689	0	7.9955	0	2286	0	2014	0	468.6	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0	7.47	0	26.7835	0	34.8264	0	22.653	0	7.418	0	205.32	0	102.1	0	-1.17	0	0.0255	4	0.000463	0	1.46	0	7.9703	0	7.9971	0	2286	0	2013	0	466.8	0
1902646	62	C	07/20/2025	00:15	175.399	32.101	0	0																																
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1999.54	0	1.9648	0	34.5936	0	27.654	0	1976.138	0	66.67	0	20.1	0	41.56	0	0.0182	0	0.000265	0	0.94	0	7.6378	0	7.4083	0	2414	0	2384	0	863.6	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1899.19	0	2.0672	0	34.5790	0	27.634	0	1877.405	0	58.95	0	17.8	0	41.99	0	0.0146	0	0.000266	0	0.94	0	7.6242	0	7.3942	0	2412	0	2386	0	902.6	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1799.55	0	2.1786	0	34.5635	0	27.612	0	1779.324	0	50.17	0	15.2	0	42.64	0	0.0146	0	0.000277	0	0.97	0	7.6071	0	7.3772	0	2410	0	2390	0	951.5	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1699.35	0	2.2934	0	34.5422	0	27.585	0	1680.647	0	40.45	0	12.3	0	43.16	0	0.0182	0	0.000278	0	0.98	0	7.5842	0	7.3551	0	2406	0	2394	0	1016.7	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1599.84	0	2.4168	0	34.5182	0	27.555	0	1582.604	0	32.61	0	9.9	0	43.63	0	0.0182	0	0.000290	0	1.01	0	7.5665	0	7.3377	0	2403	0	2397	0	1072.5	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1499.28	0	2.5865	0	34.4939	0	27.521	0	1483.479	0	28.68	0	8.8	0	43.83	0	0.0182	0	0.000337	0	1.13	0	7.5575	0	7.3284	0	2398	0	2395	0	1107.5	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1400.05	0	2.7487	0	34.4636	0	27.483	0	1385.621	0	24.20	0	7.4	0	43.99	0	0.0219	0	0.000291	0	1.01	0	7.5461	0	7.3167	0	2391	0	2393	0	1149.8	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1298.91	0	2.9298	0	34.4278	0	27.437	0	1285.831	0	20.97	0	6.5	0	44.00	0	0.0219	0	0.000291	0	1.01	0	7.5386	0	7.3088	0	2384	0	2388	0	1181.9	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1199.21	0	3.1186	0	34.3865	0	27.387	0	1187.416	0	20.36	0	6.3	0	44.00	0	0.0255	0	0.000291	0	1.01	0	7.5323	0	7.3019	0	2376	0	2382	0	1211.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	1100.07	0	3.3492	0	34.3395	0	27.327	0	1089.508	0	22.80	0	7.1	0	43.51	0	0.0182	0	0.000455	0	1.44	0	7.5356	0	7.3038	0	2367	0	2372	0	1212.8	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	998.95	0	3.6844	0	34.2731	0	27.242	0	989.597	0	28.62	0	9.0	0	42.74	0	0.0219	0	0.000270	0	0.95	0	7.5396	0	7.3077	0	2354	0	2358	0	1211.4	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	951.73	0	3.8732	0	34.2388	0	27.195	0	942.926	0	33.44	0	10.5	0	42.11	0	0.0219	0	0.000270	0	0.96	0	7.5441	0	7.3122	0	2347	0	2350	0	1202.8	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	901.52	0	4.0848	0	34.1996	0	27.142	0	893.287	0	40.39	0	12.8	0	41.38	0	0.0219	0	0.000305	0	1.05	0	7.5528	0	7.3206	0	2339	0	2339	0	1182.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	851.68	0	4.3056	0	34.1596	0	27.087	0	844.003	0	48.90	0	15.5	0	40.55	0	0.0182	0	0.000283	0	0.99	0	7.5632	0	7.3306	0	2331	0	2327	0	1157.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	801.44	0	4.5685	0	34.1152	0	27.024	0	794.311	0	59.06	0	18.9	0	39.27	0	0.0219	0	0.000307	0	1.05	0	7.5854	0	7.3515	0	2321	0	2311	0	1100.9	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	751.15	0	4.9367	0	34.0616	0	26.940	0	744.558	0	77.94	0	25.1	0	37.27	0	0.0146	0	0.000319	0	1.08	0	7.6164	0	7.3817	0	2309	0	2289	0	1024.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	701.73	0	5.3576	0	34.0113	0	26.851	0	695.654	0	99.31	0	32.3	0	34.89	0	0.0182	0	0.000296	0	1.02	0	7.6588	0	7.4228	0	2298	0	2265	0	927.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	651.07	0	5.9757	0	33.9827	0	26.754	0	645.511	0	122.95	0	40.6	0	31.78	0	0.0146	0	0.000309	0	1.06	0	7.7141	0	7.4783	0	2288	0	2237	0	814.2	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	601.85	0	6.7791	0	33.9830	0	26.650	0	596.782	0	147.01	0	49.5	0	28.33	0	0.0109	0	0.000311	0	1.06	0	7.7731	0	7.5406	0	2280	0	2207	0	708.2	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	551.44	0	7.9203	0	34.0237	0	26.522	0	546.863	0	172.12	0	59.5	0	24.34	0	0.0146	0	0.000324	0	1.10	0	7.8303	0	7.6069	0	2273	0	2177	0	618.8	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	501.10	0	9.2830	0	34.1074	0	26.378	0	497.001	0	184.36	0	65.7	0	20.86	0	0.0109	0	0.000314	0	1.07	0	7.8750	0	7.6659	0	2269	0	2152	0	557.9	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	451.43	0	10.6132	0	34.2036	0	26.229	0	447.791	0	196.45	0	72.1	0	17.47	0	0.0109	0	0.000385	0	1.26	0	7.9151	0	7.7211	0	2268	0	2129	0	508.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	401.27	0	11.5059	0	34.2679	0	26.118	0	398.083	0	200.02	0	74.8	0	15.39	0	0.0037	0	0.000386	0	1.26	0	7.9368	0	7.7529	0	2268	0	2117	0	484.4	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	381.04	0	12.0787	0	34.3057	0	26.040	0	378.032	0	202.90	0	76.8	0	14.15	0	0.0073	0	0.000375	0	1.23	0	7.9495	0	7.7728	0	2268	0	2108	0	470.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	361.38	0	12.6791	0	34.3481	0	25.956	0	358.544	0	209.46	0	80.3	0	12.43	0	0.0037	0	0.000411	0	1.32	0	7.9684	0	7.7990	0	2268	0	2096	0	448.9	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	351.63	0	12.8289	0	34.3588	0	25.935	0	348.879	0	210.54	0	81.0	0	12.12	0	0.0037	0	0.000399	0	1.29	0	7.9722	0	7.8046	0	2268	0	2094	0	445.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	341.89	0	12.9627	0	34.3685	0	25.916	0	339.223	0	210.85	0	81.3	0	11.99	0	0.0000	0	0.000422	0	1.35	0	7.9736	0	7.8076	0	2268	0	2093	0	444.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	331.63	0	13.2363	0	34.3909	0	25.878	0	329.051	0	207.80	0	80.6	0	11.76	0	0.0037	0	0.000399	0	1.29	0	7.9751	0	7.8127	0	2269	0	2091	0	443.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	319.62	0	13.5350	0	34.4088	0	25.831	0	317.144	0	208.01	0	81.2	0	11.16	0	0.0037	0	0.000400	0	1.29	0	7.9793	4	7.8207	4	2269	0	2088	4	439.1	4
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	311.01	0	13.6464	0	34.4152	0	25.813	0	308.607	0	209.35	0	81.9	0	10.65	0	0.0037	0	0.000376	0	1.23	0	7.9841	0	7.8267	0	2270	0	2085	0	434.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	301.01	0	13.8386	0	34.4273	0	25.782	0	298.692	0	210.74	0	82.8	0	10.25	0	0.0037	0	0.000551	0	1.69	0	7.9870	0	7.8320	0	2270	0	2083	0	431.4	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	291.09	0	14.0163	0	34.4383	0	25.754	0	288.855	0	213.24	0	84.1	0	9.53	0	0.0037	0	0.000458	0	1.44	0	7.9945	0	7.8416	0	2270	0	2079	0	423.4	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	281.42	0	14.1822	0	34.4508	0	25.728	0	279.266	0	214.99	0	85.0	0	9.27	0	0.0037	0	0.000389	0	1.26	0	7.9978	0	7.8469	0	2270	0	2076	0	420.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	271.76	0	14.3490	0	34.4629	0	25.702	0	269.686	0	215.48	0	85.5	0	8.91	0	0.0037	0	0.000505	0	1.57	0	7.9989	0	7.8501	0	2270	0	2075	0	419.5	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	261.86	0	14.4725	0	34.4723	0	25.683	0	259.868	0	216.34	0	86.1	0	8.38	0	0.0037	0	0.000435	0	1.39	0	8.0079	0	7.8603	0	2271	0	2071	0	410.2	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	251.69	0	14.6183	0	34.4835	0	25.660	0	249.781	0	220.64	0	88.1	0	7.81	0	0.0000	0	0.000412	0	1.32	0	8.0112	0	7.8654	0	2271	0	2068	0	407.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	241.37	0	14.7539	0	34.4923	0	25.637	0	239.545	0	221.04	0	88.5	0	7.70	0	0.0073	0	0.000424	0	1.36	0	8.0131	0	7.8689	0	2271	0	2067	0	405.6	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	231.06	0	14.8479	0	34.4952	0	25.619	0	229.319	0	221.19	0	88.7	0	7.49	0	0.0037	0	0.000366	0	1.20	0	8.0132	0	7.8700	0	2272	0	2067	0	406.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	221.03	0	15.0440	0	34.5230	0	25.597	0	219.370	0	220.03	0	88.6	0	7.69	0	0.0073	0	0.000412	0	1.33	0	8.0192	0	7.8784	0	2273	0	2064	0	400.2	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	211.33	0	15.2547	0	34.5530	0	25.574	0	209.748	0	219.60	0	88.8	0	7.35	0	0.0037	0	0.000401	0	1.30	0	8.0244	0	7.8862	0	2274	0	2061	0	395.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	201.80	0	15.3632	0	34.5593	0	25.554	0	200.294	0	222.40	0	90.1	0	6.81	0	0.0073	0	0.000518	0	1.60	0	8.0290	0	7.8920	0	2274	0	2059	0	390.9	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	191.29	0	15.4490	0	34.5680	0	25.542	0	189.867	0	224.26	0	91.0	0	6.50	0	0.0073	0	0.000448	0	1.42	0	8.0326	0	7.8964	0	2275	0	2057	0	387.6	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	180.97	0	15.5135	0	34.5720	0	25.530	0	179.628	0	225.66	0	91.7	0	6.42	0	0.0037	0	0.000413	0	1.33	0	8.0352	0	7.8996	0	2274	0	2055	0	385.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	171.07	0	15.5919	0	34.5801	0	25.518	0	169.806	0	225.50	0	91.8	0	6.34	0	0.0037	0	0.000424	0	1.36	0	8.0340	0	7.8992	0	2275	0	2055	0	387.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	161.44	0	15.6304	0	34.5754	0	25.506	0	160.251	0	224.93	0	91.6	0	6.20	0	0.0146	0	0.000436	0	1.39	0	8.0333	0	7.8988	0	2274	0	2055	0	388.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	151.27	0	15.6309	0	34.5587	0	25.493	0	150.159	0	225.41	0	91.8	0	5.91	0	0.0219	0	0.000483	0	1.51	0	8.0318	0	7.8970	0	2273	0	2055	0	390.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	141.78	0	15.6790	0	34.5600	0	25.482	0	140.742	0	226.89	0	92.5	0	5.62	0	0.0365	0	0.000553	0	1.69	0	8.0331	0	7.8987	0	2274	0	2055	0	389.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	131.82	0	15.7951	0	34.5655	0	25.460	0	130.858	0	226.52	0	92.6	0	5.45	0	0.0584	0	0.000541	0	1.66	0	8.0330	0	7.8999	0	2274	0	2054	0	389.8	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	121.83	0	15.9107	0	34.5715	0	25.438	0	120.944	0	225.50	0	92.4	0	5.13	0	0.0949	0	0.000576	0	1.75	0	8.0332	0	7.9015	0	2274	0	2054	0	390.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	111.72	0	16.1394	0	34.6033	0	25.410	0	110.910	0	223.84	0	92.1	0	5.55	0	0.1460	0	0.000611	0	1.84	0	8.0346	0	7.9059	0	2276	0	2053	0	389.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	101.80	0	16.3208	0	34.6019	0	25.367	0	101.065	0	222.63	0	91.9	0	4.03	0	0.3249	0	0.000751	0	2.21	0	8.0386	0	7.9122	0	2277	0	2051	0	385.6	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	96.54	0	16.4729	0	34.6075	0	25.336	0	95.844	0	224.47	0	93.0	0	3.30	0	0.4636	0	0.000845	0	2.45	0	8.0449	0	7.9205	0	2277	0	2047	0	379.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	91.92	0	16.6452	0	34.5997	0	25.290	0	91.258	0	230.57	0	95.8	0	1.55	0	0.5986	0	0.000985	0	2.81	0	8.0671	0	7.9447	0	2277	0	2034	0	357.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	86.64	0	16.7777	0	34.6019	0	25.260	0	86.017	0	241.61	0	100.6	0	1.18	0	0.6278	0	0.000961	0	2.75	0	8.0674	0	7.9468	0	2277	0	2033	0	357.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	81.63	0	16.8487	0	34.6057	0	25.246	0	81.044	0	243.80	0	101.7	0	1.09	0	0.6497	0	0.000996	0	2.84	0	8.0669	4	7.9473	4	2277	0	2033	4	357.8	4
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	76.60	0	17.0209	0	34.6089	0	25.208	0	76.051	0	245.10	0	102.6	0	1.08	0	0.3504	0	0.000903	0	2.60	0	8.0695	0	7.9522	0	2277	0	2031	0	355.4	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	71.64	0	17.1873	0	34.6118	0	25.170	0	71.128	0	245.75	0	103.2	0	1.08	0	0.2591	0	0.001008	0	2.87	0	8.0711	0	7.9562	0	2277	0	2029	0	354.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	66.50	0	17.4065	0	34.6200	0	25.124	0	66.025	0	247.63	0	104.4	0	1.13	0	0.2008	0	0.000904	0	2.60	0	8.0719	4	7.9600	4	2278	0	2027	4	353.5	4
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	61.75	0	17.9054	0	34.6280	0	25.009	0	61.310	0	247.64	0	105.4	0	1.13	0	0.1314	0	0.000939	0	2.69	0	8.0701	0	7.9656	0	2278	0	2025	0	355.3	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	56.96	0	18.2722	0	34.6431	0	24.930	0	56.555	0	250.34	0	107.3	0	1.12	0	0.1058	0	0.000881	0	2.54	0	8.0684	0	7.9692	0	2279	0	2023	0	357.2	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	51.88	0	19.1566	0	34.7088	0	24.757	0	51.511	0	248.53	0	108.3	0	0.95	0	0.0621	0	0.000834	0	2.42	0	8.0587	0	7.9727	0	2282	0	2024	0	367.1	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	46.56	0	19.8899	0	34.7791	0	24.620	0	46.230	0	246.12	0	108.7	0	0.69	0	0.0438	0	0.000718	0	2.12	0	8.0565	0	7.9814	0	2286	0	2022	0	369.6	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	41.56	0	20.4638	0	34.8398	0	24.515	0	41.266	0	243.62	0	108.8	0	1.07	0	0.0401	0	0.000683	0	2.03	0	8.0510	0	7.9844	0	2289	0	2023	0	375.6	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	36.86	0	20.6779	0	34.8592	0	24.472	0	36.599	0	242.45	0	108.7	0	0.82	0	0.0328	0	0.000613	0	1.85	0	8.0496	4	7.9860	4	2290	0	2023	4	377.3	4
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	31.85	0	20.9808	0	34.8224	0	24.362	0	31.625	0	241.42	0	108.8	0	0.89	0	0.0292	0	0.000660	0	1.97	0	8.0452	0	7.9860	0	2288	0	2021	0	381.7	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	26.83	0	22.4079	0	34.8762	0	24.007	0	26.641	0	236.60	0	109.4	0	0.41	0	0.0292	0	0.000626	0	1.88	0	8.0193	0	7.9814	0	2290	0	2025	0	410.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	21.95	0	22.6547	0	34.8891	0	23.946	0	21.796	0	235.21	0	109.2	0	0.44	0	0.0365	0	0.000626	0	1.88	0	8.0163	0	7.9820	0	2291	0	2026	0	413.5	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	16.96	0	24.7311	0	-1e10	8	23.452	8	16.841	0	225.27	0	108.5	0	-0.39	0	0.0328	0	0.000638	0	1.91	0	8.0009	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	11.52	0	26.8462	0	34.9860	0	22.754	0	11.439	0	204.82	0	102.1	0	-0.87	0	0.0146	0	0.000486	0	1.52	0	7.9739	0	8.0018	0	2294	0	2017	0	463.0	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0	7.53	0	26.9987	0	34.9902	0	22.708	0	7.477	0	203.77	0	101.8	0	-1.00	0	0.0146	0	0.000440	0	1.40	0	7.9712	0	8.0012	0	2294	0	2018	0	466.5	0
1902646	63	C	07/30/2025	08:02	175.142	32.144	0	0																																
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1997.68	0	1.9600	0	34.5946	0	27.655	0	1974.314	0	66.60	0	20.1	0	41.49	0	0.0146	0	0.000265	0	0.94	0	7.6393	0	7.4094	0	2415	0	2383	0	860.6	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1899.44	0	2.0424	0	34.5818	0	27.638	0	1877.656	0	60.58	0	18.3	0	41.95	0	0.0219	0	0.000335	0	1.13	0	7.6286	0	7.3977	0	2412	0	2385	0	892.9	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1799.74	0	2.1586	0	34.5652	0	27.615	0	1779.517	0	52.17	0	15.8	0	42.42	0	0.0182	0	0.000277	0	0.97	0	7.6106	0	7.3800	0	2410	0	2389	0	943.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1699.67	0	2.2872	0	34.5429	0	27.586	0	1680.967	0	41.74	0	12.7	0	43.15	0	0.0182	0	0.000289	0	1.01	0	7.5875	0	7.3580	0	2407	0	2393	0	1008.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1599.65	0	2.4324	0	34.5214	0	27.557	0	1582.421	0	34.55	0	10.5	0	43.58	0	0.0219	0	0.000348	0	1.16	0	7.5708	0	7.3416	0	2403	0	2395	0	1061.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1499.62	0	2.5655	0	34.4939	0	27.523	0	1483.819	0	28.00	0	8.6	0	43.87	0	0.0182	0	0.000290	0	1.01	0	7.5560	0	7.3268	0	2398	0	2396	0	1111.5	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1399.58	0	2.7196	0	34.4670	0	27.488	0	1385.161	0	24.47	0	7.5	0	43.98	0	0.0219	0	0.000302	0	1.04	0	7.5476	0	7.3177	0	2392	0	2393	0	1145.5	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1299.31	0	2.9220	0	34.4275	0	27.438	0	1286.230	0	21.22	0	6.5	0	44.08	0	0.0219	0	0.000291	0	1.01	0	7.5389	0	7.3089	0	2384	0	2388	0	1181.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1198.77	0	3.1096	0	34.3878	0	27.389	0	1186.985	0	20.87	0	6.5	0	43.91	0	0.0255	0	0.000315	0	1.07	0	7.5346	0	7.3038	0	2376	0	2382	0	1204.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	1100.42	0	3.3520	0	34.3376	0	27.326	0	1089.857	0	22.73	0	7.1	0	43.56	0	0.0219	0	0.000292	0	1.01	0	7.5327	0	7.3014	0	2367	0	2373	0	1220.8	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	999.85	0	3.7158	0	34.2670	0	27.234	0	990.490	0	29.50	0	9.3	0	42.66	0	0.0219	0	0.000293	0	1.01	0	7.5390	0	7.3076	0	2353	0	2357	0	1212.6	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	951.50	0	3.8811	0	34.2373	0	27.193	0	942.701	0	34.65	0	10.9	0	42.08	0	0.0255	0	0.000293	0	1.02	0	7.5459	0	7.3139	0	2346	0	2349	0	1197.2	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	901.01	0	4.1256	0	34.1913	0	27.132	0	892.786	0	42.19	0	13.4	0	41.20	0	0.0182	0	0.000282	0	0.99	0	7.5584	0	7.3260	0	2337	0	2335	0	1165.9	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	851.06	0	4.3657	0	34.1493	0	27.073	0	843.392	0	51.13	0	16.3	0	40.26	0	0.0219	0	0.000283	0	0.99	0	7.5709	4	7.3381	4	2328	0	2323	4	1135.5	4
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	800.72	0	4.6406	0	34.1052	0	27.008	0	793.601	0	63.12	0	20.2	0	38.99	0	0.0182	0	0.000272	0	0.96	0	7.5912	0	7.3575	0	2319	0	2307	0	1085.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	751.59	0	4.9413	0	34.0604	0	26.939	0	744.996	0	78.00	0	25.2	0	37.33	0	0.0146	0	0.000272	0	0.96	0	7.6208	0	7.3856	0	2309	0	2288	0	1013.2	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	701.18	0	5.4066	0	34.0088	0	26.844	0	695.112	0	101.33	0	33.0	0	34.53	0	0.0146	0	0.000285	0	0.99	0	7.6669	0	7.4305	0	2297	0	2261	0	909.2	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	650.97	0	6.0886	0	33.9770	0	26.735	0	645.414	0	127.40	0	42.2	0	31.27	0	0.0146	0	0.000286	0	1.00	0	7.7237	0	7.4885	0	2286	0	2231	0	794.9	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	601.73	0	6.8325	0	33.9793	0	26.640	0	596.665	0	150.21	0	50.6	0	27.95	0	0.0146	0	0.000322	0	1.09	0	7.7788	0	7.5465	0	2279	0	2204	0	698.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	551.05	0	8.0183	0	34.0256	0	26.509	0	546.478	0	174.56	0	60.4	0	23.88	0	0.0182	0	0.000347	0	1.16	0	7.8405	0	7.6178	0	2272	0	2173	0	603.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	501.45	0	9.2888	0	34.1065	0	26.376	0	497.349	0	187.81	0	66.9	0	20.48	0	0.0073	0	0.000349	0	1.16	0	7.8850	0	7.6754	0	2269	0	2148	0	543.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	451.43	0	10.4036	0	34.1846	0	26.250	0	447.792	0	195.89	0	71.5	0	17.84	0	0.0073	0	0.000350	0	1.16	0	7.9155	0	7.7185	0	2268	0	2130	0	507.2	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	401.62	0	11.5504	0	34.2713	0	26.112	0	398.431	0	200.38	0	75.0	0	15.27	0	0.0073	0	0.000538	0	1.65	0	7.9415	0	7.7581	0	2268	0	2114	0	478.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	381.08	0	12.0781	0	34.3052	0	26.039	0	378.073	0	205.33	0	77.7	0	13.92	0	0.0037	0	0.000398	0	1.29	0	7.9581	0	7.7811	0	2268	0	2104	0	459.5	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	361.13	0	12.5901	0	34.3427	0	25.970	0	358.298	0	210.68	0	80.6	0	12.70	0	0.0037	0	0.000399	0	1.29	0	7.9717	0	7.8010	0	2268	0	2095	0	444.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	351.64	0	12.8534	0	34.3608	0	25.932	0	348.890	0	210.02	0	80.8	0	12.19	0	0.0037	0	0.000399	0	1.29	0	7.9763	0	7.8090	0	2268	0	2092	0	440.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	341.76	0	12.9976	0	34.3708	0	25.911	0	339.095	0	210.58	0	81.3	0	12.23	0	0.0037	0	0.000388	0	1.26	0	7.9709	0	7.8055	0	2268	0	2093	0	447.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	331.61	0	13.1861	0	34.3848	0	25.883	0	329.033	0	208.69	0	80.9	0	11.77	0	0.0037	0	0.000528	0	1.63	0	7.9785	0	7.8152	0	2269	0	2090	0	439.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	321.73	0	13.3346	0	34.3931	0	25.860	0	319.237	0	209.72	0	81.5	0	11.26	0	0.0073	0	0.000365	0	1.20	0	7.9816	0	7.8201	0	2269	0	2088	0	436.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	311.18	0	13.4988	0	34.4042	0	25.835	0	308.777	0	210.45	0	82.1	0	10.87	0	0.0073	0	0.000388	0	1.26	0	7.9835	4	7.8239	4	2269	0	2086	4	434.5	4
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	301.45	0	13.5983	0	34.4120	0	25.820	0	299.129	0	210.98	0	82.5	0	10.61	0	0.0073	0	0.000388	0	1.26	0	7.9873	0	7.8288	0	2270	0	2085	0	430.8	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	291.83	0	13.7205	0	34.4229	0	25.803	0	289.590	0	211.65	0	82.9	0	10.49	0	0.0000	0	0.000376	0	1.23	0	7.9894	0	7.8323	0	2270	0	2083	0	428.9	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	280.95	0	13.9094	0	34.4362	0	25.774	0	278.800	0	212.66	0	83.7	0	10.02	0	0.0000	0	0.000377	0	1.23	0	7.9950	0	7.8401	0	2270	0	2080	0	423.3	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	270.95	0	14.0554	0	34.4520	0	25.756	0	268.883	0	211.29	0	83.4	0	10.26	0	0.0037	0	0.000342	0	1.14	0	7.9913	0	7.8383	0	2271	0	2081	0	428.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	261.37	0	14.2213	0	34.4652	0	25.731	0	259.382	0	209.84	0	83.1	0	9.26	0	0.0037	0	0.000342	0	1.14	0	8.0039	0	7.8527	0	2271	0	2075	0	414.5	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	251.88	0	14.3706	0	34.4729	0	25.705	0	249.970	0	215.27	0	85.5	0	9.41	0	0.0000	0	0.000365	0	1.20	0	7.9987	0	7.8495	0	2271	0	2076	0	420.9	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	241.16	0	14.5258	0	34.4834	0	25.679	0	239.338	0	213.38	0	85.0	0	8.88	0	0.0073	0	0.000365	0	1.20	0	8.0012	0	7.8539	0	2272	0	2075	0	418.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	231.13	0	14.6530	0	34.4956	0	25.661	0	229.389	0	211.86	0	84.6	0	8.81	0	0.0037	0	0.000424	0	1.36	0	8.0001	0	7.8543	0	2273	0	2075	0	420.5	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	221.85	0	14.7772	0	34.5047	0	25.641	0	220.184	0	210.04	0	84.1	0	8.72	0	0.0000	0	0.000389	0	1.26	0	8.0016	0	7.8573	0	2273	0	2074	0	419.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	211.45	0	14.8903	0	34.5151	0	25.624	0	209.867	0	208.74	0	83.8	0	8.83	0	0.0037	0	0.000354	0	1.17	0	8.0002	0	7.8572	0	2274	0	2074	0	421.6	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	201.41	0	15.0408	0	34.5258	0	25.600	0	199.907	0	206.62	0	83.2	0	8.72	0	0.0073	0	0.000342	0	1.14	0	8.0022	0	7.8610	0	2274	0	2073	0	420.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	191.06	0	15.2115	0	34.5379	0	25.571	0	189.639	0	205.72	0	83.1	0	8.48	0	0.0000	0	0.000401	0	1.30	0	8.0041	0	7.8651	0	2274	0	2072	0	418.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	181.17	0	15.3849	0	34.5481	0	25.540	0	179.827	0	206.12	0	83.5	0	7.87	0	0.0073	0	0.000448	0	1.42	0	8.0091	0	7.8721	0	2274	0	2068	0	413.3	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	171.48	0	15.5477	0	34.5595	0	25.512	0	170.213	0	206.60	0	84.0	0	7.58	0	0.0109	0	0.000471	0	1.48	0	8.0101	0	7.8752	0	2275	0	2067	0	412.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	161.31	0	15.6637	0	34.5676	0	25.492	0	160.122	0	207.54	0	84.6	0	7.43	0	0.0255	0	0.000529	0	1.63	0	8.0137	0	7.8801	0	2275	0	2064	0	409.2	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	151.58	0	15.7731	0	34.5723	0	25.471	0	150.467	0	208.42	0	85.1	0	6.97	0	0.0438	0	0.000553	0	1.69	0	8.0155	0	7.8831	0	2275	0	2063	0	407.8	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	141.82	0	15.8920	0	34.5792	0	25.449	0	140.782	0	210.11	0	86.0	0	6.50	0	0.0839	0	0.000588	0	1.78	0	8.0193	0	7.8883	0	2275	0	2061	0	404.0	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	131.88	0	16.0221	0	34.5853	0	25.424	0	130.918	0	211.69	0	86.9	0	6.17	0	0.1314	0	0.000565	0	1.72	0	8.0217	0	7.8922	0	2275	0	2059	0	401.9	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	121.43	0	16.1578	0	34.5886	0	25.395	0	120.547	0	213.17	0	87.7	0	5.49	0	0.1789	0	0.000588	0	1.78	0	8.0265	0	7.8986	0	2275	0	2056	0	397.2	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	111.13	0	16.3203	0	34.5915	0	25.360	0	110.325	0	216.65	0	89.4	0	4.22	0	0.2300	0	0.000611	0	1.84	0	8.0340	0	7.9081	0	2276	0	2052	0	389.8	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	101.64	0	16.4587	0	34.5937	0	25.329	0	100.906	0	221.82	0	91.8	0	2.43	0	0.3285	0	0.000681	0	2.03	0	8.0428	0	7.9184	0	2276	0	2047	0	381.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	96.55	0	16.5628	0	34.5923	0	25.303	0	95.854	0	225.90	0	93.7	0	1.61	0	0.3869	0	0.000740	0	2.18	0	8.0528	0	7.9296	0	2276	0	2042	0	371.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	91.42	0	16.7077	0	34.5969	0	25.273	0	90.762	0	232.04	0	96.5	0	1.17	0	0.4490	0	0.000775	0	2.27	0	8.0626	0	7.9413	0	2276	0	2036	0	361.5	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	86.83	0	16.8762	0	34.6008	0	25.236	0	86.206	0	239.15	0	99.8	0	1.04	0	0.3066	0	0.000775	0	2.27	0	8.0654	4	7.9463	4	2277	0	2034	4	359.0	4
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	81.63	0	17.6121	0	34.6237	0	25.078	0	81.044	0	250.80	0	106.1	0	1.23	0	0.1752	0	0.000857	0	2.48	0	8.0827	0	7.9743	0	2278	0	2020	0	342.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	76.40	0	18.0130	0	34.6458	0	24.997	0	75.853	0	253.13	0	108.0	0	1.17	0	0.1460	0	0.000951	0	2.72	0	8.0790	0	7.9765	0	2279	0	2019	0	346.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	71.64	0	18.1770	0	34.6383	0	24.950	0	71.128	0	254.10	0	108.7	0	1.16	0	0.1533	0	0.000822	0	2.39	0	8.0817	0	7.9815	0	2279	0	2016	0	343.6	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	66.61	0	18.4148	0	34.6305	0	24.885	0	66.135	0	254.57	0	109.4	0	1.13	0	0.1533	0	0.000951	0	2.73	0	8.0779	0	7.9811	0	2278	0	2016	0	347.4	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	61.69	0	19.0180	0	34.6476	0	24.746	0	61.250	0	254.86	0	110.7	0	1.07	0	0.1058	0	0.000835	0	2.42	0	8.0688	0	7.9810	0	2279	0	2017	0	356.2	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	56.60	0	19.5995	0	34.7449	0	24.670	0	56.197	0	251.42	0	110.5	0	0.94	0	0.1095	0	0.000975	0	2.79	0	8.0619	0	7.9827	0	2284	0	2020	0	363.6	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	51.94	0	19.7307	0	34.6755	0	24.583	0	51.571	0	249.22	0	109.7	0	1.14	0	0.0730	0	0.000707	0	2.09	0	8.0555	0	7.9782	0	2280	0	2019	0	369.8	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	46.76	0	20.8706	0	34.7812	0	24.361	0	46.429	0	245.89	0	110.6	0	0.39	0	0.0511	0	0.000602	0	1.82	0	8.0413	0	7.9810	0	2286	0	2022	0	385.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	41.81	0	21.4432	0	34.8036	0	24.221	0	41.514	0	243.12	0	110.5	0	0.76	0	0.0584	0	0.000556	0	1.70	0	8.0334	0	7.9815	0	2287	0	2022	0	393.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	36.95	0	23.6712	0	34.8790	0	23.645	0	36.689	0	233.80	0	110.5	0	0.36	0	0.0474	0	0.000579	0	1.76	0	8.0072	4	7.9886	4	2290	0	2021	4	422.6	4
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	31.94	0	24.2416	0	34.8288	0	23.438	0	31.715	0	230.87	0	110.1	0	0.11	0	0.0365	0	0.000568	0	1.73	0	7.9993	0	7.9890	0	2287	0	2018	0	431.5	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	26.79	0	26.7906	0	34.8667	0	22.683	0	26.601	0	209.30	0	104.2	0	-0.61	0	0.0511	0	0.000533	0	1.64	0	7.9756	0	8.0032	0	2288	0	2011	0	459.1	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	21.59	0	27.5528	0	34.9476	0	22.499	0	21.438	0	201.94	0	101.8	0	-1.00	0	0.0182	0	0.000417	0	1.34	0	7.9721	0	8.0108	0	2292	0	2010	0	463.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	16.44	0	27.5607	0	34.9462	0	22.495	0	16.325	0	201.11	0	101.4	0	-0.99	0	0.0219	0	0.000440	0	1.40	0	7.9722	0	8.0109	0	2292	0	2010	0	463.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	11.74	0	27.5579	0	34.9465	0	22.496	0	11.658	0	200.83	0	101.2	0	-1.20	0	0.0219	0	0.000417	0	1.34	0	7.9728	4	8.0113	4	2292	0	2010	4	463.3	4
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0	7.29	0	27.5548	0	34.9447	0	22.495	0	7.239	0	200.79	0	101.2	0	-1.13	0	0.0182	0	0.000417	0	1.34	0	7.9749	0	8.0132	0	2292	0	2009	0	460.7	0
1902646	64	C	08/09/2025	16:53	174.870	32.108	0	0																																
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1999.02	0	1.9321	0	34.5993	0	27.661	0	1975.644	0	68.93	0	20.8	0	41.48	0	0.0146	0	0.000265	0	0.94	0	7.6450	0	7.4141	0	2415	0	2382	0	849.3	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1899.20	0	2.0189	0	34.5865	0	27.644	0	1877.431	0	61.92	0	18.7	0	41.88	0	0.0146	0	0.000289	0	1.00	0	7.6332	0	7.4013	0	2413	0	2385	0	884.0	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1799.57	0	2.1242	0	34.5698	0	27.621	0	1779.359	0	53.20	0	16.1	0	42.32	0	0.0182	0	0.000324	0	1.10	0	7.6165	0	7.3846	0	2411	0	2388	0	930.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1699.74	0	2.2378	0	34.5515	0	27.597	0	1681.045	0	44.39	0	13.5	0	42.99	0	0.0182	0	0.000289	0	1.01	0	7.5982	0	7.3665	0	2408	0	2392	0	983.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1599.07	0	2.3663	0	34.5300	0	27.569	0	1581.858	0	36.82	0	11.2	0	43.42	0	0.0182	0	0.000266	0	0.95	0	7.5803	0	7.3490	0	2405	0	2395	0	1038.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1499.68	0	2.5225	0	34.5055	0	27.536	0	1483.886	0	31.07	0	9.5	0	43.74	0	0.0182	0	0.000278	0	0.98	0	7.5688	0	7.3373	0	2400	0	2394	0	1079.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1399.27	0	2.6681	0	34.4762	0	27.499	0	1384.863	0	25.95	0	7.9	0	43.94	0	0.0182	0	0.000302	0	1.04	0	7.5543	0	7.3228	0	2394	0	2393	0	1128.6	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1298.72	0	2.8350	0	34.4412	0	27.457	0	1285.655	0	22.01	0	6.8	0	44.04	0	0.0182	0	0.000256	0	0.92	0	7.5438	0	7.3121	0	2387	0	2390	0	1169.0	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1199.85	0	3.0639	0	34.3989	0	27.402	0	1188.058	0	21.14	0	6.5	0	44.00	0	0.0182	0	0.000280	0	0.98	0	7.5398	0	7.3077	0	2378	0	2383	0	1191.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	1099.48	0	3.3043	0	34.3461	0	27.337	0	1088.935	0	21.76	0	6.8	0	43.58	0	0.0255	0	0.000280	0	0.98	0	7.5362	0	7.3038	0	2368	0	2374	0	1212.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	999.74	0	3.6245	0	34.2826	0	27.255	0	990.387	0	27.38	0	8.6	0	42.78	0	0.0219	0	0.000316	0	1.07	0	7.5401	0	7.3075	0	2356	0	2360	0	1211.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	951.64	0	3.8123	0	34.2500	0	27.210	0	942.845	0	32.59	0	10.2	0	42.20	0	0.0182	0	0.000281	0	0.99	0	7.5456	0	7.3128	0	2349	0	2352	0	1199.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	901.84	0	4.0164	0	34.2122	0	27.159	0	893.611	0	37.39	0	11.8	0	41.68	0	0.0182	0	0.000340	0	1.14	0	7.5517	0	7.3188	0	2341	0	2342	0	1186.9	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	851.75	0	4.2756	0	34.1647	0	27.095	0	844.079	0	47.95	0	15.2	0	40.66	0	0.0182	0	0.000283	0	0.99	0	7.5671	0	7.3337	0	2331	0	2327	0	1147.5	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	800.92	0	4.6177	0	34.1077	0	27.012	0	793.804	0	62.91	0	20.1	0	38.87	0	0.0219	0	0.000295	0	1.02	0	7.5915	0	7.3575	0	2319	0	2307	0	1085.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	751.24	0	4.9000	0	34.0659	0	26.948	0	744.654	0	76.48	0	24.7	0	37.39	0	0.0219	0	0.000284	0	0.99	0	7.6179	0	7.3825	0	2310	0	2290	0	1021.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	701.90	0	5.2389	0	34.0168	0	26.870	0	695.828	0	96.32	0	31.3	0	35.37	0	0.0146	0	0.000320	0	1.08	0	7.6539	0	7.4169	0	2300	0	2269	0	939.3	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	650.97	0	5.8751	0	33.9739	0	26.759	0	645.418	0	122.65	0	40.4	0	32.00	0	0.0146	0	0.000321	0	1.09	0	7.7122	0	7.4753	0	2288	0	2238	0	818.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	600.93	0	6.5854	0	33.9638	0	26.661	0	595.876	0	148.28	0	49.7	0	28.62	0	0.0146	0	0.000334	0	1.12	0	7.7706	0	7.5357	0	2279	0	2209	0	712.4	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	551.69	0	7.5225	0	33.9940	0	26.556	0	547.115	0	169.49	0	58.0	0	25.28	0	0.0109	0	0.000358	0	1.18	0	7.8228	0	7.5945	0	2273	0	2182	0	630.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	501.27	0	9.1448	0	34.0965	0	26.391	0	497.173	0	188.09	0	66.8	0	20.68	0	0.0073	0	0.000337	0	1.13	0	7.8830	0	7.6716	0	2269	0	2150	0	546.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	451.89	0	10.1680	0	34.1352	0	26.252	0	448.250	0	223.53	0	81.2	0	14.57	0	0.0073	0	0.000350	0	1.16	0	7.9764	0	7.7732	0	2262	0	2102	0	432.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	401.89	0	10.8799	0	34.2083	0	26.184	0	398.701	0	256.06	0	94.5	0	11.21	0	0.0000	0	0.000304	0	1.04	0	8.0043	0	7.8087	0	2260	0	2085	0	404.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	381.45	0	11.2737	0	34.2379	0	26.136	0	378.442	0	245.32	0	91.3	0	12.45	0	0.0037	0	0.000339	0	1.14	0	7.9876	0	7.7977	0	2262	0	2092	0	424.0	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	361.62	0	11.9209	0	34.2972	0	26.062	0	358.785	0	221.89	0	83.7	0	13.60	0	0.0000	0	0.000352	0	1.17	0	7.9669	0	7.7865	0	2266	0	2100	0	450.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	351.24	0	12.1791	0	34.3225	0	26.033	0	348.495	0	214.29	0	81.3	0	13.41	0	0.0073	0	0.000398	0	1.29	0	7.9688	0	7.7918	0	2268	0	2100	0	448.9	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	341.81	0	12.3640	0	34.3306	0	26.003	0	339.147	0	212.43	0	80.9	0	13.15	0	0.0037	0	0.000410	0	1.32	0	7.9690	0	7.7943	0	2268	0	2098	0	449.3	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	331.49	0	12.4391	0	34.3340	0	25.991	0	328.915	0	210.40	0	80.3	0	13.11	0	0.0073	0	0.000410	0	1.32	0	7.9685	0	7.7946	0	2268	0	2099	0	450.6	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	321.63	0	12.7416	0	34.3578	0	25.951	0	319.140	0	208.80	0	80.2	0	12.48	0	0.0000	0	0.000376	0	1.23	0	7.9761	0	7.8060	0	2269	0	2094	0	442.4	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	311.87	0	13.0896	0	34.3806	0	25.899	0	309.462	0	208.31	0	80.6	0	12.19	0	0.0037	0	0.000388	0	1.26	0	7.9761	0	7.8108	0	2269	0	2092	0	443.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	301.92	0	13.3260	0	34.3984	0	25.865	0	299.596	0	208.75	0	81.1	0	11.36	0	0.0000	0	0.000411	0	1.32	0	7.9841	0	7.8217	0	2270	0	2088	0	434.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	291.67	0	13.4700	0	34.4061	0	25.842	0	289.432	0	209.81	0	81.8	0	10.93	0	0.0073	0	0.000411	0	1.32	0	7.9896	0	7.8287	0	2270	0	2085	0	429.0	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	280.90	0	13.7650	0	34.4249	0	25.795	0	278.752	0	211.39	0	82.9	0	10.31	0	0.0037	0	0.000435	0	1.38	0	7.9946	0	7.8376	0	2270	0	2081	0	424.0	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	271.51	0	13.8867	0	34.4382	0	25.780	0	269.440	0	213.91	0	84.1	0	10.26	0	0.0037	0	0.000400	0	1.29	0	7.9941	0	7.8385	0	2271	0	2081	0	425.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	261.02	0	14.1549	0	34.4573	0	25.739	0	259.037	0	213.75	0	84.5	0	9.70	0	0.0000	0	0.000400	0	1.29	0	8.0004	0	7.8483	0	2271	0	2076	0	418.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	251.45	0	14.2422	0	34.4653	0	25.726	0	249.545	0	215.18	0	85.2	0	9.49	0	0.0037	0	0.000412	0	1.32	0	8.0032	0	7.8520	0	2271	0	2075	0	416.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	241.48	0	14.3735	0	34.4741	0	25.705	0	239.657	0	215.95	0	85.8	0	9.26	0	0.0000	0	0.000377	0	1.23	0	8.0038	0	7.8541	0	2272	0	2074	0	416.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	231.15	0	14.4928	0	34.4813	0	25.685	0	229.410	0	215.96	0	86.0	0	8.76	0	0.0000	0	0.000365	0	1.20	0	8.0016	0	7.8534	0	2272	0	2075	0	419.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	221.91	0	14.6986	0	34.4964	0	25.652	0	220.245	0	214.83	0	85.9	0	8.81	0	0.0000	0	0.000389	0	1.26	0	8.0122	0	7.8665	0	2272	0	2069	0	407.9	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	211.03	0	14.8330	0	34.5064	0	25.630	0	209.452	0	215.31	0	86.3	0	8.38	0	0.0037	0	0.000377	0	1.23	0	8.0144	0	7.8702	0	2273	0	2068	0	406.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	201.57	0	14.9662	0	34.5148	0	25.607	0	200.067	0	216.75	0	87.1	0	8.29	0	0.0037	0	0.000377	0	1.23	0	8.0125	0	7.8700	0	2273	0	2068	0	408.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	191.14	0	15.1264	0	34.5288	0	25.583	0	189.720	0	216.21	0	87.2	0	7.66	0	0.0037	0	0.000366	0	1.20	0	8.0203	0	7.8796	0	2273	0	2064	0	400.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	181.35	0	15.2225	0	34.5366	0	25.567	0	180.007	0	219.37	0	88.6	0	7.30	0	0.0037	0	0.000401	0	1.30	0	8.0260	0	7.8863	0	2273	0	2060	0	395.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	171.35	0	15.3263	0	34.5448	0	25.550	0	170.085	0	221.36	0	89.6	0	6.86	0	0.0073	0	0.000459	0	1.45	0	8.0289	0	7.8903	0	2273	0	2058	0	392.4	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	161.67	0	15.4591	0	34.5529	0	25.527	0	160.480	0	221.87	0	90.1	0	6.68	0	0.0219	0	0.000506	0	1.57	0	8.0266	0	7.8897	0	2273	0	2059	0	395.4	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	151.87	0	15.5454	0	34.5619	0	25.514	0	150.756	0	222.26	0	90.4	0	6.36	0	0.0365	0	0.000494	0	1.54	0	8.0300	0	7.8940	0	2274	0	2057	0	392.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	141.24	0	15.6279	0	34.5625	0	25.496	0	140.207	0	222.29	0	90.5	0	6.24	0	0.0621	0	0.000518	0	1.60	0	8.0290	0	7.8938	0	2274	0	2057	0	393.9	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	131.57	0	15.7184	0	34.5697	0	25.481	0	130.611	0	222.08	0	90.6	0	6.09	0	0.1022	0	0.000506	0	1.57	0	8.0296	0	7.8954	0	2274	0	2057	0	393.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	121.87	0	15.8610	0	34.5796	0	25.456	0	120.985	0	221.92	0	90.8	0	5.86	0	0.1497	0	0.000506	0	1.57	0	8.0322	0	7.8998	0	2275	0	2055	0	391.5	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	111.64	0	15.9946	0	34.5825	0	25.427	0	110.832	0	222.36	0	91.2	0	5.19	0	0.1971	0	0.000553	0	1.69	0	8.0338	0	7.9030	0	2275	0	2054	0	390.4	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	101.50	0	16.3502	0	34.5942	0	25.354	0	100.768	0	226.31	0	93.5	0	2.83	0	0.3760	0	0.000693	0	2.06	0	8.0516	0	7.9255	0	2276	0	2044	0	372.4	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	96.79	0	16.4718	0	34.5917	0	25.324	0	96.093	0	231.64	0	95.9	0	1.78	0	0.4818	0	0.000833	0	2.42	0	8.0693	0	7.9445	0	2276	0	2034	0	355.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	91.66	0	16.6453	0	34.5933	0	25.285	0	91.001	0	239.84	0	99.6	0	1.22	0	0.4708	0	0.000903	0	2.60	0	8.0699	0	7.9475	0	2276	0	2033	0	354.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	86.77	0	16.8038	0	34.5896	0	25.245	0	86.147	0	245.14	0	102.2	0	1.36	0	0.3504	0	0.000822	0	2.39	0	8.0722	0	7.9519	0	2276	0	2030	0	352.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	81.59	0	17.0647	0	34.5954	0	25.187	0	81.005	0	248.60	0	104.1	0	1.21	0	0.2336	0	0.000833	0	2.42	0	8.0764	0	7.9598	0	2277	0	2026	0	348.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	76.80	0	17.2634	0	34.6022	0	25.145	0	76.250	0	251.63	0	105.8	0	1.03	0	0.1935	0	0.000834	0	2.42	0	8.0787	0	7.9649	0	2277	0	2024	0	346.7	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	71.64	0	17.6997	0	34.6167	0	25.051	0	71.128	0	254.41	0	107.8	0	1.38	0	0.1643	0	0.000811	0	2.36	0	8.0805	0	7.9731	0	2278	0	2020	0	345.1	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	66.97	0	17.8969	0	34.6211	0	25.006	0	66.492	0	256.10	0	109.0	0	1.18	0	0.1205	0	0.000822	0	2.39	0	8.0803	0	7.9757	0	2278	0	2019	0	345.5	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	61.56	0	18.2434	0	34.6332	0	24.929	0	61.122	0	256.66	0	109.9	0	1.30	0	0.0949	0	0.000822	0	2.39	0	8.0781	0	7.9785	0	2278	0	2018	0	347.8	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	56.83	0	18.8055	0	34.6311	0	24.787	0	56.426	0	257.29	0	111.3	0	1.18	0	0.0839	0	0.000776	0	2.27	0	8.0701	4	7.9790	4	2278	0	2017	4	355.4	4
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	51.88	0	19.2390	0	34.6436	0	24.686	0	51.512	0	256.30	0	111.8	0	1.09	0	0.0548	0	0.000765	0	2.24	0	8.0636	0	7.9789	0	2279	0	2018	0	362.0	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	46.73	0	19.5678	0	34.6584	0	24.612	0	46.399	0	255.40	0	112.1	0	0.97	0	0.0511	0	0.000765	0	2.24	0	8.0590	4	7.9790	4	2279	0	2018	4	366.9	4
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	41.96	0	20.2210	0	34.6842	0	24.461	0	41.663	0	252.74	0	112.3	0	0.98	0	0.0401	0	0.000754	0	2.21	0	8.0524	0	7.9822	0	2281	0	2017	0	373.6	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	36.94	0	21.7850	0	34.7267	0	24.068	0	36.679	0	246.22	0	112.5	0	0.82	0	0.0255	0	0.000661	0	1.97	0	8.0281	0	7.9813	0	2282	0	2019	0	399.3	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	31.55	0	24.1237	0	34.8166	0	23.464	0	31.328	0	234.07	0	111.4	0	0.35	0	0.0219	0	0.000626	0	1.88	0	8.0023	0	7.9903	0	2286	0	2017	0	428.3	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	26.75	0	27.1433	0	34.8775	0	22.578	0	26.562	0	203.19	0	101.7	0	-0.62	0	0.0109	0	0.000487	0	1.52	0	7.9780	0	8.0108	0	2288	0	2007	0	456.2	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	21.85	0	27.1650	0	34.8463	0	22.548	0	21.697	0	202.61	0	101.4	0	-0.66	0	0.0109	0	0.000498	0	1.55	0	7.9771	0	8.0101	0	2287	0	2007	0	457.4	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	16.66	0	27.1805	0	34.8434	0	22.540	0	16.543	0	202.35	0	101.3	0	-0.84	0	0.0073	4	0.000510	0	1.58	0	7.9776	0	8.0107	0	2286	0	2006	0	456.9	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	11.62	0	27.2014	0	34.8423	0	22.532	0	11.539	0	202.22	0	101.3	0	-0.82	0	0.0109	4	0.000510	0	1.58	0	7.9793	0	8.0125	0	2286	0	2005	0	454.9	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0	7.75	0	27.2452	0	34.8420	0	22.518	0	7.696	0	201.87	0	101.2	0	-0.78	0	0.0109	4	0.000510	0	1.58	0	7.9782	0	8.0119	0	2286	0	2005	0	456.5	0
1902646	65	C	08/20/2025	00:45	174.596	32.041	0	0																																
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1998.75	0	1.9616	0	34.5946	0	27.655	0	1975.377	0	66.66	0	20.1	0	41.65	0	0.0146	0	0.000254	0	0.91	0	7.6368	0	7.4073	0	2415	0	2384	0	866.1	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1899.38	0	2.0572	0	34.5813	0	27.636	0	1877.607	0	58.46	0	17.6	0	42.11	0	0.0146	0	0.000266	0	0.94	0	7.6242	0	7.3941	0	2413	0	2387	0	903.0	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1799.95	0	2.1308	0	34.5682	0	27.620	0	1779.733	0	53.44	0	16.2	0	42.44	0	0.0146	0	0.000266	0	0.94	0	7.6137	0	7.3823	0	2411	0	2389	0	936.5	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1700.13	0	2.2437	0	34.5508	0	27.596	0	1681.429	0	44.33	0	13.4	0	42.96	0	0.0182	0	0.000278	0	0.98	0	7.5958	0	7.3646	0	2408	0	2392	0	988.9	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1599.55	0	2.3949	0	34.5249	0	27.563	0	1582.331	0	35.24	0	10.7	0	43.51	0	0.0182	0	0.000348	0	1.16	0	7.5749	0	7.3448	0	2404	0	2395	0	1051.4	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1498.69	0	2.5400	0	34.5003	0	27.530	0	1482.910	0	29.05	0	8.9	0	43.81	0	0.0219	0	0.000278	0	0.98	0	7.5622	0	7.3318	0	2399	0	2395	0	1095.8	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1399.77	0	2.6914	0	34.4698	0	27.492	0	1385.356	0	25.24	0	7.7	0	44.01	0	0.0219	0	0.000267	0	0.95	0	7.5494	0	7.3189	0	2393	0	2393	0	1141.1	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1300.06	0	2.8731	0	34.4350	0	27.448	0	1286.977	0	21.58	0	6.6	0	44.13	0	0.0219	0	0.000326	0	1.10	0	7.5412	0	7.3104	0	2386	0	2390	0	1175.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1199.61	0	3.0872	0	34.3924	0	27.394	0	1187.821	0	20.85	0	6.4	0	43.90	0	0.0219	0	0.000268	0	0.95	0	7.5364	0	7.3050	0	2377	0	2382	0	1200.1	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	1100.30	0	3.3574	0	34.3355	0	27.323	0	1089.744	0	22.25	0	6.9	0	43.58	0	0.0255	0	0.000292	0	1.01	0	7.5330	0	7.3017	0	2366	0	2373	0	1220.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	999.43	0	3.7100	0	34.2661	0	27.234	0	990.080	0	30.00	0	9.4	0	42.62	0	0.0219	0	0.000281	0	0.98	0	7.5402	0	7.3086	0	2353	0	2357	0	1209.4	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	951.69	0	3.8606	0	34.2418	0	27.199	0	942.894	0	33.77	0	10.6	0	42.24	0	0.0255	0	0.000270	0	0.96	0	7.5464	0	7.3140	0	2347	0	2349	0	1196.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	901.47	0	4.0784	0	34.2007	0	27.144	0	893.245	0	39.73	0	12.6	0	41.54	0	0.0219	0	0.000259	0	0.93	0	7.5540	0	7.3216	0	2339	0	2339	0	1179.2	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	851.76	0	4.2867	0	34.1590	0	27.089	0	844.089	0	48.86	0	15.5	0	40.49	0	0.0182	0	0.000294	0	1.02	0	7.5679	0	7.3345	0	2330	0	2326	0	1144.4	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	801.70	0	4.5594	0	34.1072	0	27.018	0	794.575	0	60.87	0	19.5	0	39.20	0	0.0219	0	0.000307	0	1.05	0	7.5887	0	7.3543	0	2320	0	2309	0	1091.9	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	751.44	0	4.9534	0	34.0475	0	26.927	0	744.851	0	80.75	0	26.1	0	37.01	0	0.0146	0	0.000307	0	1.05	0	7.6243	0	7.3889	0	2307	0	2285	0	1004.5	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	700.97	0	5.5153	0	33.9844	0	26.812	0	694.908	0	112.08	0	36.6	0	33.62	0	0.0146	0	0.000343	0	1.15	0	7.6826	0	7.4460	0	2293	0	2252	0	874.5	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	651.70	0	6.0478	0	33.9616	0	26.728	0	646.140	0	133.15	0	44.1	0	30.97	0	0.0146	0	0.000321	0	1.09	0	7.7347	0	7.4978	0	2285	0	2227	0	773.4	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	601.19	0	6.9026	0	33.9731	0	26.626	0	596.133	0	156.53	0	52.8	0	27.59	0	0.0109	0	0.000346	0	1.15	0	7.7915	0	7.5591	0	2277	0	2199	0	676.4	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	550.86	0	7.8940	0	34.0142	0	26.518	0	546.293	0	176.12	0	60.8	0	24.05	0	0.0109	0	0.000359	0	1.19	0	7.8441	0	7.6193	0	2272	0	2172	0	597.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	501.27	0	9.2981	0	34.1064	0	26.375	0	497.173	0	190.62	0	67.9	0	20.32	0	0.0109	0	0.000384	0	1.25	0	7.8888	0	7.6792	0	2268	0	2146	0	538.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	451.33	0	10.6492	0	34.2050	0	26.224	0	447.695	0	199.49	0	73.2	0	17.15	0	0.0000	0	0.000397	0	1.29	0	7.9270	0	7.7330	0	2267	0	2124	0	492.8	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	400.83	0	11.8909	0	34.2948	0	26.067	0	397.650	0	206.60	0	77.9	0	14.28	0	0.0000	0	0.000398	0	1.29	0	7.9576	0	7.7785	0	2267	0	2104	0	459.1	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	380.73	0	12.3381	0	34.3295	0	26.009	0	377.728	0	207.55	0	79.0	0	13.46	0	0.0000	0	0.000375	0	1.23	0	7.9656	0	7.7921	0	2268	0	2099	0	451.0	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	361.13	0	12.8585	0	34.3641	0	25.934	0	358.299	0	209.78	0	80.7	0	12.45	0	0.0000	0	0.000376	0	1.23	0	7.9742	0	7.8073	0	2268	0	2092	0	442.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	351.88	0	13.0952	0	34.3795	0	25.898	0	349.130	0	209.89	0	81.2	0	12.04	0	0.0000	0	0.000388	0	1.26	0	7.9797	0	7.8158	0	2268	0	2088	0	436.5	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	341.69	0	13.3978	0	34.4014	0	25.854	0	339.028	0	210.83	0	82.1	0	11.43	0	0.0037	0	0.000388	0	1.26	0	7.9832	0	7.8233	0	2268	0	2085	0	433.2	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	331.82	0	13.6355	0	34.4193	0	25.819	0	329.242	0	210.19	0	82.2	0	11.36	0	0.0037	0	0.000365	0	1.20	0	7.9816	0	7.8249	0	2269	0	2085	0	435.8	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	319.61	0	13.8530	0	34.4372	0	25.788	0	317.137	0	208.51	0	81.9	0	10.67	0	0.0037	0	0.000365	0	1.20	0	7.9874	0	7.8333	0	2269	0	2082	0	430.0	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	311.68	0	13.8953	0	34.4417	0	25.782	0	309.274	0	209.07	0	82.2	0	10.54	0	0.0037	0	0.000388	0	1.26	0	7.9938	0	7.8399	0	2270	0	2079	0	423.2	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	300.92	0	14.0740	0	34.4534	0	25.754	0	298.605	0	210.69	0	83.2	0	10.24	0	0.0037	0	0.000365	0	1.20	0	7.9944	0	7.8427	0	2270	0	2079	0	423.2	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	291.22	0	14.3027	0	34.4679	0	25.717	0	288.986	0	211.87	0	84.0	0	9.48	0	0.0037	0	0.000400	0	1.29	0	8.0015	0	7.8526	0	2270	0	2074	0	415.8	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	281.82	0	14.4351	0	34.4813	0	25.699	0	279.665	0	214.02	0	85.1	0	9.41	0	0.0037	0	0.000342	0	1.14	0	8.0029	0	7.8556	0	2271	0	2073	0	414.8	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	271.50	0	14.5525	0	34.4909	0	25.681	0	269.430	0	213.99	0	85.3	0	9.33	0	0.0000	0	0.000354	0	1.17	0	7.9994	0	7.8535	0	2271	0	2074	0	419.4	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	261.75	0	14.6834	0	34.4965	0	25.656	0	259.761	0	213.35	0	85.3	0	8.91	0	0.0037	0	0.000354	0	1.17	0	8.0083	0	7.8638	0	2271	0	2069	0	410.0	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	251.73	0	14.8287	0	34.5075	0	25.633	0	249.823	0	212.70	0	85.3	0	8.78	0	0.0000	0	0.000319	0	1.08	0	8.0044	0	7.8618	0	2272	0	2071	0	414.9	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	241.88	0	15.0498	0	34.5281	0	25.601	0	240.053	0	213.99	0	86.2	0	8.09	0	0.0037	0	0.000342	0	1.14	0	8.0154	0	7.8755	0	2273	0	2065	0	403.4	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	231.78	0	15.1780	0	34.5377	0	25.580	0	230.035	0	215.95	0	87.2	0	7.94	0	0.0073	0	0.000308	0	1.05	0	8.0145	0	7.8761	0	2273	0	2065	0	405.0	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	221.16	0	15.3279	0	34.5459	0	25.553	0	219.501	0	214.80	0	87.0	0	7.43	0	0.0037	0	0.000308	0	1.05	0	8.0198	0	7.8832	0	2273	0	2062	0	399.7	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	211.39	0	15.4863	0	34.5601	0	25.528	0	209.809	0	216.06	0	87.8	0	7.21	0	0.0037	0	0.000343	0	1.14	0	8.0216	0	7.8870	0	2274	0	2060	0	398.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	199.80	0	15.6114	0	34.5676	0	25.505	0	198.311	0	216.52	0	88.2	0	6.90	0	0.0073	0	0.000343	0	1.14	0	8.0217	0	7.8886	0	2274	0	2060	0	398.9	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	190.58	0	15.6851	0	34.5743	0	25.494	0	189.164	0	216.28	0	88.2	0	6.91	0	0.0073	0	0.000343	0	1.14	0	8.0229	4	7.8904	4	2274	0	2059	4	398.1	4
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	181.84	0	15.7638	0	34.5825	0	25.482	0	180.493	0	215.67	0	88.1	0	6.90	0	0.0182	0	0.000378	0	1.24	0	8.0228	0	7.8912	0	2275	0	2059	0	398.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	171.64	0	15.8531	0	34.5899	0	25.467	0	170.373	0	213.53	0	87.4	0	6.85	0	0.0146	0	0.000378	0	1.24	0	8.0208	0	7.8902	0	2275	0	2060	0	401.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	161.58	0	15.9453	0	34.5949	0	25.450	0	160.391	0	213.06	0	87.3	0	6.67	0	0.0255	0	0.000436	0	1.39	0	8.0236	0	7.8940	0	2275	0	2058	0	398.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	150.65	0	16.0618	0	34.6035	0	25.429	0	149.545	0	213.19	0	87.6	0	6.44	0	0.0292	0	0.000401	0	1.30	0	8.0236	0	7.8953	0	2276	0	2058	0	399.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	141.33	0	16.1460	0	34.6101	0	25.415	0	140.297	0	212.25	0	87.3	0	6.34	0	0.0292	0	0.000413	0	1.33	0	8.0246	0	7.8973	0	2276	0	2057	0	398.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	130.96	0	16.2777	0	34.6159	0	25.389	0	130.006	0	213.06	0	87.9	0	5.95	0	0.0621	0	0.000460	0	1.45	0	8.0275	0	7.9017	0	2276	0	2055	0	396.0	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	121.13	0	16.4047	0	34.6213	0	25.363	0	120.250	0	213.91	0	88.5	0	5.62	0	0.1241	0	0.000542	0	1.66	0	8.0281	0	7.9038	0	2277	0	2055	0	395.9	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	111.09	0	16.6228	0	34.6408	0	25.327	0	110.286	0	212.94	0	88.5	0	5.24	0	0.1716	0	0.000647	0	1.93	0	8.0320	0	7.9106	0	2278	0	2052	0	392.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	101.03	0	16.8556	0	34.6476	0	25.277	0	100.301	0	214.97	0	89.7	0	3.96	0	0.2628	0	0.000717	0	2.12	0	8.0368	0	7.9184	0	2279	0	2049	0	387.8	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	96.03	0	16.9614	0	34.6540	0	25.257	0	95.338	0	216.92	0	90.7	0	3.67	0	0.3540	0	0.000833	0	2.42	0	8.0396	4	7.9225	4	2279	0	2047	4	385.2	4
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	90.89	0	17.1048	0	34.6548	0	25.224	0	90.237	0	219.97	0	92.2	0	2.34	0	0.4562	0	0.000962	0	2.75	0	8.0596	4	7.9442	4	2279	0	2036	4	364.9	4
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	85.79	0	17.2810	0	34.6624	0	25.187	0	85.174	0	229.56	0	96.6	0	1.37	0	0.4599	0	0.000973	0	2.78	0	8.0697	0	7.9567	0	2279	0	2030	0	355.1	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	81.13	0	17.5625	0	34.6558	0	25.114	0	80.549	0	236.25	0	99.9	0	1.25	0	0.2008	0	0.000787	0	2.30	0	8.0683	0	7.9594	0	2279	0	2029	0	356.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	76.47	0	17.7815	0	34.6754	0	25.076	0	75.923	0	238.39	0	101.2	0	1.45	0	0.1533	0	0.000752	0	2.21	0	8.0717	0	7.9658	0	2280	0	2026	0	353.5	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	71.67	0	18.1029	0	34.6896	0	25.008	0	71.158	0	239.89	0	102.5	0	1.49	0	0.1241	0	0.000857	0	2.48	0	8.0795	0	7.9781	0	2281	0	2020	0	346.2	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	66.26	0	18.4327	0	34.6729	0	24.913	0	65.788	0	245.84	0	105.7	0	1.21	0	0.0949	0	0.001079	0	3.06	0	8.0765	0	7.9799	0	2280	0	2018	0	349.1	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	61.62	0	18.7410	0	34.6755	0	24.837	0	61.181	0	248.09	0	107.3	0	1.49	0	0.0839	0	0.000753	0	2.21	0	8.0754	4	7.9834	4	2280	0	2016	4	350.2	4
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	56.43	0	19.2645	0	34.7276	0	24.744	0	56.029	0	248.74	0	108.6	0	1.31	0	0.0876	0	0.000695	0	2.06	0	8.0712	0	7.9868	0	2283	0	2017	0	354.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	51.68	0	19.5709	0	34.7457	0	24.678	0	51.313	0	248.08	0	109.0	0	1.09	0	0.0766	0	0.000730	0	2.15	0	8.0692	0	7.9894	0	2284	0	2016	0	356.7	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	46.97	0	20.2996	0	34.7863	0	24.518	0	46.637	0	247.27	0	110.1	0	1.01	0	0.0548	0	0.000660	0	1.97	0	8.0593	0	7.9903	0	2286	0	2017	0	366.7	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	41.81	0	21.0604	0	34.7995	0	24.323	0	41.514	0	246.30	0	111.1	0	0.76	0	0.0328	0	0.000707	0	2.09	0	8.0477	4	7.9901	4	2286	0	2018	4	378.6	4
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	36.67	0	21.8815	0	34.8260	0	24.117	0	36.411	0	244.70	0	112.1	0	0.82	0	0.0292	0	0.000661	0	1.97	0	8.0398	0	7.9943	0	2287	0	2016	0	386.9	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	31.72	0	22.8906	0	34.8934	0	23.882	0	31.496	0	241.34	0	112.5	0	0.42	0	0.0401	0	0.000672	0	2.00	0	8.0276	4	7.9972	4	2291	0	2017	4	400.2	4
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	26.62	0	23.3219	0	34.9006	0	23.763	0	26.433	0	239.42	0	112.5	0	0.27	0	0.0255	0	0.000684	0	2.03	0	8.0225	0	7.9983	0	2291	0	2017	0	405.9	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	21.88	0	27.6418	0	35.0330	0	22.535	0	21.726	0	201.81	0	101.9	0	-0.74	0	0.0219	0	0.000673	0	2.00	0	7.9833	0	8.0234	0	2297	0	2007	0	450.0	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	16.66	0	27.6990	0	35.0359	0	22.518	0	16.543	0	201.28	0	101.8	0	-0.74	0	0.0146	0	0.000661	0	1.97	0	7.9848	0	8.0256	0	2297	0	2005	0	448.3	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	11.90	0	27.9131	0	35.0276	0	22.442	0	11.817	0	200.73	0	101.8	0	-0.91	0	0.0109	0	0.000568	0	1.73	0	7.9801	0	8.0240	0	2296	0	2006	0	454.1	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0	7.62	0	27.9282	0	35.0178	0	22.429	0	7.567	0	200.68	0	101.8	0	-0.91	0	0.0109	0	0.000626	0	1.88	0	7.9790	0	8.0229	0	2296	0	2006	0	455.6	0
1902646	66	C	08/30/2025	08:46	174.361	32.046	0	0																																
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1999.06	0	1.9513	0	34.5953	0	27.656	0	1975.673	0	67.99	0	20.5	0	41.52	0	0.0146	0	0.000289	0	1.00	0	7.6418	0	7.4116	0	2414	0	2383	0	855.5	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1899.19	0	2.0307	0	34.5832	0	27.640	0	1877.411	0	61.05	0	18.4	0	41.95	0	0.0182	0	0.000254	0	0.91	0	7.6303	0	7.3990	0	2413	0	2385	0	889.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1799.12	0	2.1206	0	34.5685	0	27.621	0	1778.907	0	53.80	0	16.3	0	42.51	0	0.0146	0	0.000277	0	0.97	0	7.6166	0	7.3846	0	2411	0	2388	0	930.2	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1698.85	0	2.2149	0	34.5553	0	27.602	0	1680.160	0	46.38	0	14.1	0	42.89	0	0.0219	0	0.000266	0	0.94	0	7.6029	0	7.3703	0	2409	0	2391	0	972.5	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1599.73	0	2.3495	0	34.5329	0	27.573	0	1582.501	0	37.41	0	11.4	0	43.47	0	0.0182	0	0.000394	0	1.28	0	7.5821	0	7.3504	0	2405	0	2395	0	1033.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1499.05	0	2.5107	0	34.5051	0	27.536	0	1483.258	0	29.96	0	9.1	0	43.88	0	0.0219	0	0.000290	0	1.01	0	7.5641	0	7.3331	0	2400	0	2396	0	1091.1	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1399.81	0	2.6660	0	34.4783	0	27.501	0	1385.389	0	25.88	0	7.9	0	43.96	0	0.0182	0	0.000267	0	0.95	0	7.5548	0	7.3233	0	2394	0	2393	0	1127.0	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1298.63	0	2.8455	0	34.4425	0	27.457	0	1285.559	0	21.98	0	6.8	0	43.96	0	0.0255	0	0.000326	0	1.10	0	7.5450	0	7.3132	0	2388	0	2390	0	1165.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1198.83	0	3.0216	0	34.4040	0	27.410	0	1187.045	0	20.58	0	6.4	0	43.99	0	0.0182	0	0.000384	0	1.25	0	7.5393	0	7.3067	0	2380	0	2384	0	1192.6	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	1099.68	0	3.2899	0	34.3500	0	27.341	0	1089.127	0	22.25	0	6.9	0	43.63	0	0.0255	0	0.000269	0	0.95	0	7.5377	0	7.3049	0	2369	0	2374	0	1207.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	999.67	0	3.6037	0	34.2855	0	27.259	0	990.312	0	27.28	0	8.5	0	42.94	0	0.0219	0	0.000281	0	0.98	0	7.5406	0	7.3076	0	2357	0	2361	0	1209.6	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	951.86	0	3.7605	0	34.2594	0	27.223	0	943.058	0	30.97	0	9.7	0	42.56	0	0.0182	0	0.000258	0	0.92	0	7.5458	0	7.3123	0	2351	0	2354	0	1199.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	901.75	0	3.9950	0	34.2136	0	27.163	0	893.518	0	37.24	0	11.8	0	41.80	0	0.0219	0	0.000317	0	1.08	0	7.5539	0	7.3204	0	2342	0	2342	0	1180.5	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	851.65	0	4.2907	0	34.1546	0	27.085	0	843.976	0	48.28	0	15.3	0	40.57	0	0.0182	0	0.000306	0	1.05	0	7.5685	0	7.3351	0	2330	0	2325	0	1142.6	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	800.85	0	4.5814	0	34.1042	0	27.013	0	793.730	0	62.05	0	19.9	0	39.15	0	0.0219	0	0.000295	0	1.02	0	7.5903	0	7.3560	0	2319	0	2308	0	1087.6	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	751.91	0	4.9199	0	34.0531	0	26.935	0	745.313	0	79.43	0	25.6	0	37.09	0	0.0182	0	0.000296	0	1.02	0	7.6266	0	7.3904	0	2308	0	2286	0	999.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	701.89	0	5.3720	0	33.9983	0	26.839	0	695.815	0	103.89	0	33.8	0	34.52	0	0.0146	0	0.000308	0	1.05	0	7.6722	0	7.4348	0	2297	0	2259	0	897.5	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	651.65	0	5.8997	0	33.9663	0	26.750	0	646.088	0	128.29	0	42.3	0	31.69	0	0.0146	0	0.000309	0	1.06	0	7.7225	0	7.4848	0	2287	0	2233	0	797.1	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	601.32	0	6.9494	0	33.9862	0	26.630	0	596.259	0	149.74	0	50.6	0	27.79	0	0.0073	0	0.000299	0	1.03	0	7.7836	0	7.5524	0	2278	0	2202	0	690.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	551.36	0	8.2266	0	34.0425	0	26.492	0	546.785	0	174.04	0	60.5	0	23.58	0	0.0073	0	0.000324	0	1.10	0	7.8455	0	7.6253	0	2272	0	2170	0	596.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	501.88	0	9.4471	0	34.1199	0	26.361	0	497.775	0	185.65	0	66.4	0	20.59	0	0.0073	0	0.000291	0	1.01	0	7.8854	0	7.6781	0	2269	0	2147	0	543.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	451.51	0	11.0321	0	34.2323	0	26.177	0	447.871	0	194.58	0	72.0	0	16.88	0	0.0073	0	0.000327	0	1.10	0	7.9229	0	7.7346	0	2268	0	2123	0	498.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	401.86	0	12.0727	0	34.3107	0	26.045	0	398.669	0	198.83	0	75.3	0	14.64	0	0.0037	0	0.000352	0	1.17	0	7.9495	0	7.7734	0	2268	0	2108	0	469.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	381.01	0	12.4267	0	34.3338	0	25.995	0	378.004	0	198.78	0	75.8	0	14.08	0	0.0037	0	0.000317	0	1.08	0	7.9559	0	7.7840	0	2268	0	2103	0	462.9	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	361.18	0	12.9754	0	34.3837	0	25.925	0	358.347	0	202.37	0	78.1	0	12.79	0	0.0037	0	0.000318	0	1.08	0	7.9686	0	7.8036	0	2269	0	2095	0	449.2	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	351.39	0	13.1549	0	34.3901	0	25.894	0	348.642	0	202.85	0	78.6	0	12.48	0	0.0073	0	0.000329	0	1.11	0	7.9687	0	7.8060	0	2269	0	2094	0	449.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	341.68	0	13.4245	0	34.4085	0	25.854	0	339.016	0	202.78	0	79.0	0	11.97	0	0.0037	0	0.000330	0	1.11	0	7.9732	0	7.8140	0	2269	0	2090	0	445.1	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	331.28	0	13.6396	0	34.4220	0	25.820	0	328.706	0	203.64	0	79.7	0	11.46	0	0.0037	0	0.000295	0	1.02	0	7.9754	0	7.8188	0	2269	0	2088	0	443.2	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	320.63	0	13.7876	0	34.4328	0	25.798	0	318.146	0	204.09	0	80.1	0	11.05	0	0.0037	0	0.000318	0	1.08	0	7.9824	0	7.8274	0	2270	0	2085	0	435.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	311.30	0	13.9553	0	34.4469	0	25.774	0	308.896	0	205.24	0	80.8	0	10.69	0	0.0037	0	0.000365	0	1.20	0	7.9864	0	7.8335	0	2270	0	2083	0	431.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	301.50	0	14.1382	0	34.4592	0	25.745	0	299.178	0	206.40	0	81.6	0	10.37	0	0.0000	0	0.000575	0	1.75	0	7.9922	0	7.8415	0	2271	0	2079	0	425.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	291.78	0	14.3332	0	34.4791	0	25.719	0	289.540	0	207.51	0	82.3	0	10.04	0	0.0037	0	0.000330	0	1.11	0	7.9950	0	7.8467	0	2271	0	2077	0	423.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	281.54	0	14.4315	0	34.4806	0	25.699	0	279.386	0	209.17	0	83.2	0	9.59	0	0.0037	0	0.000319	0	1.08	0	7.9946	0	7.8475	0	2271	0	2077	0	424.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	271.64	0	14.6029	0	34.4949	0	25.673	0	269.568	0	208.74	0	83.3	0	9.37	0	0.0000	0	0.000319	0	1.08	0	8.0008	4	7.8557	4	2272	0	2073	4	417.9	4
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	261.13	0	14.7566	0	34.5058	0	25.648	0	259.145	0	210.54	0	84.3	0	9.00	0	0.0000	0	0.000424	0	1.36	0	8.0069	0	7.8635	0	2272	0	2070	0	411.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	251.14	0	14.8902	0	34.5171	0	25.627	0	249.237	0	211.69	0	85.0	0	8.66	0	0.0000	0	0.000354	0	1.17	0	8.0090	0	7.8672	0	2272	0	2069	0	410.0	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	241.30	0	15.0964	0	34.5349	0	25.596	0	239.477	0	211.87	0	85.4	0	8.36	0	0.0000	0	0.000343	0	1.14	0	8.0141	0	7.8749	0	2273	0	2065	0	405.0	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	231.63	0	15.2513	0	34.5424	0	25.567	0	229.885	0	213.81	0	86.4	0	7.63	0	0.0000	0	0.000354	0	1.17	0	8.0206	0	7.8833	0	2273	0	2061	0	398.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	221.41	0	15.3764	0	34.5522	0	25.547	0	219.748	0	217.70	0	88.2	0	7.21	0	0.0000	0	0.000366	0	1.20	0	8.0227	0	7.8868	0	2273	0	2060	0	396.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	211.46	0	15.4635	0	34.5600	0	25.533	0	209.877	0	218.96	0	88.9	0	6.96	0	0.0037	0	0.000331	0	1.11	0	8.0250	0	7.8900	0	2274	0	2059	0	394.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	201.13	0	15.5781	0	34.5662	0	25.512	0	199.630	0	218.55	0	88.9	0	6.97	0	0.0073	0	0.000389	0	1.27	0	8.0223	0	7.8887	0	2274	0	2060	0	398.2	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	191.71	0	15.6922	0	34.5743	0	25.492	0	190.284	0	216.02	0	88.1	0	6.81	0	0.0073	0	0.000378	0	1.24	0	8.0222	4	7.8900	4	2274	0	2059	4	398.7	4
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	181.69	0	15.7726	0	34.5807	0	25.479	0	180.343	0	215.31	0	88.0	0	6.78	0	0.0146	0	0.000413	0	1.33	0	8.0209	0	7.8895	0	2275	0	2060	0	400.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	171.25	0	15.9409	0	34.5958	0	25.452	0	169.985	0	208.94	0	85.6	0	7.14	0	0.0292	0	0.000530	0	1.63	0	8.0138	0	7.8847	0	2275	0	2063	0	409.0	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	161.26	0	16.1016	0	34.6035	0	25.421	0	160.073	0	206.51	0	84.9	0	6.40	0	0.0584	0	0.000471	0	1.48	0	8.0251	0	7.8978	0	2276	0	2057	0	397.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	151.46	0	16.1980	0	34.6066	0	25.401	0	150.348	0	213.90	0	88.1	0	5.72	0	0.0803	0	0.000448	0	1.42	0	8.0309	0	7.9046	0	2276	0	2053	0	391.5	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	141.90	0	16.3012	0	34.6127	0	25.381	0	140.862	0	216.39	0	89.3	0	5.51	0	0.0985	0	0.000472	0	1.48	0	8.0303	0	7.9052	0	2276	0	2053	0	392.6	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	131.89	0	16.5054	0	34.6249	0	25.343	0	130.928	0	216.84	0	89.9	0	4.60	0	0.1424	0	0.000542	0	1.66	0	8.0337	0	7.9112	0	2276	0	2051	0	389.5	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	121.85	0	16.7589	0	34.6461	0	25.300	0	120.964	0	216.11	0	90.0	0	4.42	0	0.1862	0	0.000635	0	1.90	0	8.0300	0	7.9110	0	2278	0	2052	0	394.1	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	111.94	0	17.0301	0	34.6621	0	25.248	0	111.129	0	214.64	0	89.9	0	3.69	0	0.2811	0	0.000763	0	2.24	0	8.0385	0	7.9231	0	2279	0	2047	0	385.7	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	101.67	0	17.3806	0	34.6710	0	25.171	0	100.936	0	221.70	0	93.5	0	1.59	0	0.4124	0	0.000775	0	2.27	0	8.0542	0	7.9434	0	2280	0	2037	0	370.0	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	96.49	0	17.6109	0	34.6781	0	25.120	0	95.795	0	227.52	0	96.3	0	1.00	0	0.4745	0	0.000764	0	2.24	0	8.0603	0	7.9527	0	2280	0	2033	0	364.1	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	91.82	0	17.8926	0	34.6849	0	25.057	0	91.159	0	231.63	0	98.6	0	1.03	0	0.2263	0	0.000694	0	2.06	0	8.0683	0	7.9647	0	2280	0	2027	0	356.2	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	86.97	0	18.1936	0	34.6979	0	24.992	0	86.345	0	237.87	0	101.8	0	1.12	0	0.1497	0	0.000659	0	1.97	0	8.0666	0	7.9673	0	2281	0	2026	0	358.2	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	81.82	0	18.5261	0	34.7162	0	24.923	0	81.233	0	240.44	0	103.6	0	0.88	0	0.1278	0	0.000659	0	1.97	0	8.0669	0	7.9724	0	2282	0	2024	0	358.1	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	76.81	0	18.7909	0	34.7318	0	24.868	0	76.260	0	241.93	0	104.7	0	0.97	0	0.0912	0	0.000718	0	2.12	0	8.0704	0	7.9796	0	2283	0	2021	0	354.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	71.92	0	19.0530	0	34.7275	0	24.798	0	71.406	0	245.01	0	106.6	0	1.04	0	0.0730	0	0.000695	0	2.06	0	8.0689	0	7.9820	0	2283	0	2019	0	356.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	66.88	0	19.3218	0	34.7319	0	24.733	0	66.403	0	247.11	0	108.0	0	1.14	0	0.0730	0	0.000695	0	2.06	0	8.0669	0	7.9839	0	2283	0	2018	0	358.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	61.71	0	19.6935	0	34.7500	0	24.650	0	61.270	0	247.65	0	109.0	0	0.88	0	0.0803	0	0.000660	0	1.97	0	8.0663	0	7.9887	0	2284	0	2016	0	359.1	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	56.84	0	20.2081	0	34.8415	0	24.585	0	56.436	0	243.97	0	108.5	0	0.88	0	0.0584	0	0.000672	0	2.00	0	8.0603	0	7.9903	0	2288	0	2019	0	365.6	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	51.58	0	20.5597	0	34.7972	0	24.457	0	51.214	0	247.37	0	110.6	0	1.00	0	0.0474	0	0.000625	0	1.88	0	8.0574	0	7.9925	0	2286	0	2016	0	368.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	46.63	0	21.3729	0	34.8761	0	24.296	0	46.299	0	244.48	0	111.0	0	0.60	0	0.0401	0	0.000614	0	1.85	0	8.0486	0	7.9957	0	2290	0	2017	0	377.8	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	41.81	0	21.7364	0	34.8814	0	24.200	0	41.514	0	244.21	0	111.6	0	0.64	0	0.0474	0	0.000672	0	2.00	0	8.0438	0	7.9963	0	2290	0	2017	0	382.9	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	36.68	0	22.2549	0	34.9304	0	24.092	0	36.421	0	242.44	0	111.8	0	0.73	0	0.0365	0	0.000626	0	1.88	0	8.0388	0	7.9989	0	2293	0	2017	0	388.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	31.95	0	23.3164	0	34.9951	0	23.837	0	31.725	0	239.79	0	112.7	0	0.53	0	0.0292	0	0.000614	0	1.85	0	8.0311	0	8.0070	0	2296	0	2015	0	396.6	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	26.96	0	24.9335	0	35.1866	0	23.501	0	26.770	0	233.22	0	112.8	0	0.16	0	0.0328	0	0.000626	0	1.88	0	8.0234	0	8.0233	0	2306	0	2014	0	405.3	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	21.97	0	25.9167	0	35.1371	0	23.161	0	21.816	0	224.84	0	110.5	0	-0.36	0	0.0255	0	0.000731	0	2.15	0	8.0091	0	8.0235	0	2302	0	2011	0	420.9	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	16.92	0	27.9715	0	35.0545	0	22.443	0	16.801	0	199.69	0	101.4	0	-0.87	0	0.0109	0	0.000638	0	1.91	0	7.9881	0	8.0330	0	2297	0	2002	0	443.9	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	11.97	0	28.0225	0	35.0455	0	22.419	0	11.886	0	198.57	0	100.9	0	-0.84	0	0.0146	0	0.000510	0	1.58	0	7.9870	0	8.0325	0	2297	0	2002	0	445.4	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0	7.59	0	28.0682	0	35.0270	0	22.390	0	7.537	0	198.09	0	100.7	0	-0.97	0	0.0109	0	0.000533	0	1.64	0	7.9864	0	8.0324	0	2296	0	2001	0	446.2	0
1902646	67	C	09/09/2025	16:13	174.201	32.102	0	0																																
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1999.03	0	1.9600	0	34.5940	0	27.655	0	1975.627	0	67.05	0	20.2	0	41.51	0	0.0146	0	0.000277	0	0.97	0	7.6376	4	7.4080	4	2414	0	2384	4	864.2	4
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1899.63	0	2.0463	0	34.5817	0	27.638	0	1877.828	0	60.13	0	18.1	0	41.98	0	0.0146	0	0.000254	0	0.91	0	7.6270	0	7.3964	0	2413	0	2386	0	896.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1800.07	0	2.1546	0	34.5649	0	27.615	0	1779.828	0	51.75	0	15.7	0	42.47	0	0.0182	0	0.000266	0	0.94	0	7.6105	0	7.3798	0	2410	0	2389	0	943.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1699.20	0	2.2733	0	34.5464	0	27.590	0	1680.491	0	43.50	0	13.2	0	43.16	0	0.0146	0	0.000278	0	0.98	0	7.5917	0	7.3614	0	2407	0	2393	0	998.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1599.83	0	2.4213	0	34.5210	0	27.557	0	1582.586	0	34.40	0	10.5	0	43.54	0	0.0219	0	0.000266	0	0.95	0	7.5711	0	7.3418	0	2403	0	2396	0	1060.9	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1499.97	0	2.5531	0	34.4986	0	27.528	0	1484.152	0	28.50	0	8.7	0	43.90	0	0.0219	0	0.000325	0	1.10	0	7.5596	0	7.3298	0	2399	0	2396	0	1102.2	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1399.22	0	2.6961	0	34.4717	0	27.493	0	1384.795	0	25.08	0	7.7	0	44.01	0	0.0182	0	0.000372	0	1.22	0	7.5514	0	7.3207	0	2393	0	2393	0	1135.5	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1299.55	0	2.8637	0	34.4376	0	27.451	0	1286.456	0	22.07	0	6.8	0	43.99	0	0.0219	0	0.000268	0	0.95	0	7.5426	0	7.3114	0	2387	0	2390	0	1171.5	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1199.86	0	3.0925	0	34.3916	0	27.393	0	1188.052	0	21.14	0	6.5	0	43.93	0	0.0219	0	0.000291	0	1.01	0	7.5382	4	7.3067	4	2377	0	2382	4	1194.7	4
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1098.81	0	3.3719	0	34.3324	0	27.320	0	1088.258	0	22.51	0	7.0	0	43.59	0	0.0219	0	0.000280	0	0.98	0	7.5336	0	7.3024	0	2365	0	2372	0	1218.4	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	1000.08	0	3.6668	0	34.2747	0	27.245	0	990.709	0	28.24	0	8.9	0	42.77	0	0.0182	0	0.000281	0	0.98	0	7.5387	0	7.3067	0	2354	0	2359	0	1214.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	951.60	0	3.8598	0	34.2402	0	27.198	0	942.793	0	33.12	0	10.4	0	42.25	0	0.0182	0	0.000293	0	1.02	0	7.5466	0	7.3143	0	2347	0	2349	0	1195.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	901.77	0	4.0865	0	34.1913	0	27.136	0	893.530	0	41.22	0	13.0	0	41.35	0	0.0219	0	0.000317	0	1.08	0	7.5557	0	7.3232	0	2338	0	2337	0	1173.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	851.87	0	4.4067	0	34.1478	0	27.067	0	844.187	0	53.98	0	17.2	0	39.99	0	0.0182	0	0.000248	0	0.90	0	7.5762	0	7.3433	0	2327	0	2320	0	1121.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	800.77	0	4.7543	0	34.0950	0	26.987	0	793.645	0	68.26	0	21.9	0	38.35	0	0.0182	0	0.000260	0	0.93	0	7.6029	0	7.3692	0	2316	0	2300	0	1054.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	750.87	0	5.0816	0	34.0495	0	26.914	0	744.277	0	83.52	0	27.0	0	36.47	0	0.0109	0	0.000296	0	1.02	0	7.6317	0	7.3970	0	2306	0	2281	0	986.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	701.40	0	5.4858	0	34.0017	0	26.829	0	695.324	0	105.15	0	34.3	0	34.18	0	0.0146	0	0.000285	0	0.99	0	7.6745	0	7.4384	0	2296	0	2257	0	892.5	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	651.02	0	6.2116	0	33.9779	0	26.720	0	645.459	0	131.08	0	43.5	0	30.78	0	0.0073	0	0.000310	0	1.06	0	7.7311	4	7.4968	4	2285	0	2227	4	780.7	4
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	601.78	0	7.1894	0	33.9926	0	26.602	0	596.710	0	156.00	0	53.0	0	26.98	0	0.0109	0	0.000288	0	1.00	0	7.7932	0	7.5645	0	2276	0	2196	0	674.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	551.93	0	8.2259	0	34.0371	0	26.487	0	547.345	0	178.76	0	62.2	0	23.35	0	0.0073	0	0.000359	0	1.19	0	7.8456	0	7.6254	0	2271	0	2169	0	595.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	501.23	0	9.5892	0	34.1289	0	26.345	0	497.127	0	184.91	0	66.3	0	20.02	0	0.0073	0	0.000303	0	1.04	0	7.8874	0	7.6820	0	2269	0	2145	0	541.0	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	451.30	0	10.8062	0	34.2176	0	26.206	0	447.660	0	193.91	0	71.4	0	17.33	0	0.0073	0	0.000327	0	1.10	0	7.9223	0	7.7308	0	2268	0	2125	0	499.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	401.73	0	12.1855	0	34.3156	0	26.027	0	398.537	0	199.04	0	75.5	0	14.38	0	0.0000	0	0.000340	0	1.14	0	7.9475	0	7.7732	0	2268	0	2107	0	471.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	381.08	0	12.6643	0	34.3532	0	25.964	0	378.070	0	200.24	0	76.8	0	13.68	0	0.0000	0	0.000329	0	1.11	0	7.9564	0	7.7879	0	2268	0	2101	0	462.3	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	361.33	0	13.2487	0	34.4001	0	25.884	0	358.493	0	199.41	0	77.4	0	12.61	0	0.0073	0	0.000341	0	1.14	0	7.9656	0	7.8047	0	2269	0	2094	0	452.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	351.40	0	13.5115	0	34.4183	0	25.844	0	348.649	0	200.74	0	78.3	0	11.96	0	0.0037	0	0.000330	0	1.11	0	7.9710	0	7.8134	0	2269	0	2091	0	447.2	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	341.80	0	13.6715	0	34.4298	0	25.820	0	339.132	0	203.32	0	79.6	0	11.40	0	0.0037	0	0.000376	0	1.23	0	7.9811	0	7.8253	0	2269	0	2085	0	435.9	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	331.49	0	13.9959	0	34.4518	0	25.770	0	328.911	0	205.01	0	80.8	0	10.96	0	0.0037	0	0.000318	0	1.08	0	7.9788	0	7.8275	0	2269	0	2085	0	439.3	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	321.53	0	14.2534	0	34.4720	0	25.731	0	319.036	0	205.65	0	81.5	0	10.20	0	0.0000	0	0.000342	0	1.14	0	7.9922	0	7.8439	0	2270	0	2078	0	424.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	311.22	0	14.4916	0	34.4874	0	25.692	0	308.814	0	206.83	0	82.3	0	9.89	0	0.0037	0	0.000319	0	1.08	0	7.9901	0	7.8450	0	2271	0	2077	0	427.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	301.37	0	14.5990	0	34.4940	0	25.674	0	299.047	0	207.90	0	82.9	0	9.46	0	0.0037	0	0.000319	0	1.08	0	7.9950	0	7.8510	0	2271	0	2075	0	422.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	291.18	0	14.8023	0	34.5089	0	25.641	0	288.943	0	208.01	0	83.3	0	9.29	0	0.0037	0	0.000331	0	1.11	0	7.9988	0	7.8574	0	2271	0	2072	0	419.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	281.47	0	14.9846	0	34.5271	0	25.615	0	279.314	0	209.29	0	84.2	0	8.69	0	0.0000	0	0.000354	0	1.17	0	8.0032	0	7.8641	0	2272	0	2070	0	414.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	271.19	0	15.0986	0	34.5321	0	25.594	0	269.119	0	210.17	0	84.7	0	8.32	0	0.0037	0	0.000319	0	1.08	0	8.0097	0	7.8717	0	2272	0	2066	0	408.2	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	260.94	0	15.2678	0	34.5442	0	25.566	0	258.954	0	212.97	0	86.1	0	8.05	0	0.0037	0	0.000319	0	1.08	0	8.0135	0	7.8775	0	2272	0	2063	0	404.5	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	251.67	0	15.4111	0	34.5552	0	25.542	0	249.760	0	215.11	0	87.2	0	7.41	0	0.0000	0	0.000319	0	1.08	0	8.0174	0	7.8832	0	2273	0	2061	0	400.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	241.58	0	15.5692	0	34.5629	0	25.513	0	239.753	0	217.31	0	88.4	0	6.68	0	0.0037	0	0.000459	0	1.45	0	8.0244	0	7.8921	0	2273	0	2057	0	393.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	231.76	0	15.6601	0	34.5724	0	25.499	0	230.012	0	220.48	0	89.9	0	6.79	0	0.0000	0	0.000331	0	1.11	0	8.0239	0	7.8926	0	2273	0	2057	0	394.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	221.31	0	15.7234	0	34.5772	0	25.488	0	219.647	0	218.20	0	89.0	0	6.85	0	0.0037	0	0.000378	0	1.24	0	8.0211	0	7.8904	0	2274	0	2058	0	398.4	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	211.84	0	15.8412	0	34.5854	0	25.468	0	210.253	0	216.43	0	88.5	0	6.59	0	0.0109	0	0.000366	0	1.21	0	8.0205	0	7.8912	0	2274	0	2059	0	399.5	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	201.85	0	15.9622	0	34.5948	0	25.447	0	200.342	0	215.52	0	88.4	0	6.47	0	0.0109	0	0.000366	0	1.21	0	8.0233	0	7.8953	0	2275	0	2057	0	397.2	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	191.55	0	16.0581	0	34.6015	0	25.430	0	190.124	0	215.57	0	88.6	0	6.26	0	0.0182	0	0.000366	0	1.21	0	8.0248	0	7.8980	0	2275	0	2056	0	395.9	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	181.49	0	16.1089	0	34.6051	0	25.421	0	180.143	0	215.52	0	88.6	0	6.11	0	0.0219	0	0.000366	0	1.21	0	8.0250	0	7.8986	0	2275	0	2056	0	396.2	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	171.46	0	16.1713	0	34.6084	0	25.409	0	170.192	0	215.49	0	88.7	0	6.09	0	0.0255	0	0.000402	0	1.30	0	8.0286	0	7.9026	0	2275	0	2054	0	392.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	161.29	0	16.3770	0	34.6226	0	25.372	0	160.101	0	215.17	0	89.0	0	5.71	0	0.0511	0	0.000448	0	1.42	0	8.0286	0	7.9053	0	2276	0	2053	0	393.4	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	151.38	0	16.4875	0	34.6308	0	25.353	0	150.268	0	215.18	0	89.1	0	5.40	0	0.0657	0	0.000425	0	1.36	0	8.0313	0	7.9093	0	2276	0	2052	0	391.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	141.28	0	16.6686	0	34.6361	0	25.314	0	140.245	0	214.59	0	89.2	0	4.92	0	0.1022	0	0.000448	0	1.42	0	8.0265	0	7.9070	0	2277	0	2053	0	396.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	131.84	0	16.8900	0	34.6521	0	25.274	0	130.877	0	213.12	0	89.0	0	4.36	0	0.1497	0	0.000530	0	1.63	0	8.0280	0	7.9114	0	2278	0	2052	0	395.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	121.69	0	17.2120	0	34.6770	0	25.216	0	120.804	0	212.10	0	89.1	0	3.31	0	0.1971	0	0.000624	0	1.87	0	8.0275	0	7.9154	0	2279	0	2051	0	396.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	111.72	0	17.8845	0	34.7202	0	25.086	0	110.910	0	218.67	0	93.1	0	1.09	0	0.3395	0	0.000717	0	2.12	0	8.0454	0	7.9427	0	2281	0	2039	0	378.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	101.82	0	18.2473	0	34.7566	0	25.025	0	101.084	0	222.84	0	95.5	0	0.95	0	0.3832	0	0.000811	0	2.36	0	8.0481	0	7.9503	0	2283	0	2037	0	376.4	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	96.66	0	18.7411	0	34.7975	0	24.932	0	95.962	0	222.63	0	96.3	0	1.19	0	0.3249	0	0.000741	0	2.18	0	8.0478	4	7.9573	4	2285	0	2035	4	376.9	4
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	91.81	0	19.3039	0	34.8530	0	24.831	0	91.148	0	223.45	0	97.7	0	0.82	0	0.2008	0	0.000706	0	2.09	0	8.0508	4	7.9685	4	2288	0	2031	4	374.2	4
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	86.55	0	19.7192	0	34.8902	0	24.752	0	85.927	0	226.39	0	99.8	0	0.88	0	0.1132	0	0.000730	0	2.15	0	8.0530	0	7.9767	0	2290	0	2028	0	372.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	81.31	0	19.7958	0	34.8990	0	24.738	0	80.726	0	227.24	0	100.3	0	0.76	0	0.1022	0	0.000636	0	1.91	0	8.0532	0	7.9779	0	2290	0	2027	0	372.2	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	76.61	0	19.8436	0	34.8992	0	24.726	0	76.061	0	227.84	0	100.7	0	0.91	0	0.0985	0	0.000660	0	1.97	0	8.0539	0	7.9792	0	2291	0	2027	0	371.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	71.88	0	20.2150	0	34.9308	0	24.652	0	71.366	0	228.13	0	101.5	0	0.65	0	0.0730	0	0.000636	0	1.91	0	8.0541	0	7.9848	0	2292	0	2025	0	371.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	66.87	0	21.2706	0	35.0160	0	24.432	0	66.392	0	229.78	0	104.2	0	0.58	0	0.0511	0	0.000613	0	1.85	0	8.0524	0	7.9987	0	2297	0	2021	0	373.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	61.19	0	21.6873	0	35.0523	0	24.344	0	60.754	0	231.34	0	105.7	0	0.48	0	0.0365	0	0.000613	0	1.85	0	8.0513	0	8.0037	0	2298	0	2019	0	374.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	56.55	0	21.7679	0	35.0594	0	24.327	0	56.147	0	231.69	0	106.0	0	0.59	0	0.0365	0	0.000590	0	1.79	0	8.0502	0	8.0036	0	2299	0	2020	0	376.2	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	51.70	0	21.8943	0	35.0668	0	24.297	0	51.332	0	231.90	0	106.4	0	0.52	0	0.0365	0	0.000602	0	1.82	0	8.0508	0	8.0060	0	2300	0	2019	0	375.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	46.60	0	22.0392	0	35.0839	0	24.269	0	46.269	0	231.92	0	106.7	0	0.46	0	0.0292	0	0.000637	0	1.91	0	8.0486	0	8.0058	0	2301	0	2020	0	378.4	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	41.77	0	22.2701	0	35.1283	0	24.238	0	41.474	0	231.21	0	106.8	0	0.54	0	0.0219	0	0.000614	0	1.85	0	8.0506	0	8.0111	0	2303	0	2019	0	376.5	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	36.76	0	24.0606	0	35.1718	0	23.752	0	36.500	0	234.08	0	111.5	0	0.27	0	0.0255	0	0.000626	0	1.88	0	8.0379	0	8.0251	0	2304	0	2012	0	389.1	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	31.57	0	24.8134	0	35.1146	0	23.483	0	31.347	0	233.31	0	112.6	0	0.11	0	0.0182	0	0.000591	0	1.79	0	8.0236	0	8.0219	0	2301	0	2011	0	404.3	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	26.81	0	25.5031	0	35.1090	0	23.268	0	26.621	0	229.89	0	112.2	0	-0.15	0	0.0219	0	0.000603	0	1.82	0	8.0136	0	8.0220	0	2301	0	2011	0	415.4	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	21.86	0	28.3912	0	35.1868	0	22.405	0	21.706	0	198.79	0	101.7	0	-0.94	0	0.0073	0	0.000498	0	1.55	0	7.9857	0	8.0371	0	2304	0	2004	0	446.8	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	16.81	0	28.4011	0	35.1838	0	22.399	0	16.692	0	198.24	0	101.5	0	-0.92	0	0.0037	4	0.000428	0	1.37	0	7.9860	0	8.0373	0	2304	0	2004	0	446.7	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	11.07	0	28.4047	0	35.1733	0	22.390	0	10.992	0	198.14	0	101.4	0	-1.10	0	0.0073	4	0.000404	0	1.30	0	7.9852	0	8.0364	0	2303	0	2004	0	447.9	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0	6.82	0	28.4078	0	35.1705	0	22.386	0	6.772	0	198.11	0	101.4	0	-1.07	0	0.0073	4	0.000404	0	1.30	0	7.9855	0	8.0366	0	2303	0	2004	0	447.6	0
1902646	68	C	09/20/2025	00:03	174.040	32.203	0	0																																
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1899.43	0	2.0381	0	34.5753	0	27.639	0	1877.629	0	60.80	0	18.3	0	41.94	0	0.0146	0	0.000254	0	0.91	0	7.6306	0	7.3993	0	2411	0	2384	0	888.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1799.25	0	2.1556	0	34.5582	0	27.615	0	1779.018	0	52.02	0	15.7	0	42.41	0	0.0182	0	0.000254	0	0.91	0	7.6124	0	7.3815	0	2409	0	2387	0	939.1	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1699.60	0	2.2768	0	34.5387	0	27.589	0	1680.883	0	44.10	0	13.4	0	43.12	0	0.0146	0	0.000266	0	0.95	0	7.5969	0	7.3660	0	2406	0	2390	0	985.7	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1599.56	0	2.4452	0	34.5101	0	27.552	0	1582.318	0	34.18	0	10.4	0	43.66	0	0.0146	0	0.000267	0	0.95	0	7.5730	0	7.3437	0	2401	0	2393	0	1055.6	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1499.73	0	2.5680	0	34.4890	0	27.524	0	1483.914	0	29.66	0	9.1	0	43.83	0	0.0182	0	0.000290	0	1.01	0	7.5624	0	7.3324	0	2397	0	2393	0	1094.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1399.15	0	2.7287	0	34.4589	0	27.486	0	1384.724	0	24.47	0	7.5	0	43.96	0	0.0219	0	0.000279	0	0.98	0	7.5499	4	7.3198	4	2391	0	2391	4	1139.3	4
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1299.56	0	2.8803	0	34.4245	0	27.445	0	1286.464	0	21.17	0	6.5	0	44.19	0	0.0182	0	0.000279	0	0.98	0	7.5407	0	7.3100	0	2385	0	2388	0	1176.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1199.83	0	3.1106	0	34.3811	0	27.389	0	1188.021	0	21.12	0	6.5	0	43.87	0	0.0219	0	0.000280	0	0.98	0	7.5387	0	7.3074	0	2376	0	2380	0	1192.9	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	1098.96	0	3.4162	0	34.3164	0	27.308	0	1088.405	0	23.01	0	7.2	0	43.51	0	0.0219	0	0.000281	0	0.98	0	7.5348	0	7.3039	0	2363	0	2368	0	1214.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	998.98	0	3.7206	0	34.2582	0	27.232	0	989.621	0	29.71	0	9.3	0	42.75	0	0.0219	0	0.000281	0	0.98	0	7.5415	0	7.3098	0	2351	0	2355	0	1205.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	951.53	0	3.8930	0	34.2267	0	27.189	0	942.722	0	34.91	0	11.0	0	42.13	0	0.0219	0	0.000293	0	1.02	0	7.5490	0	7.3167	0	2345	0	2346	0	1188.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	901.45	0	4.1043	0	34.1907	0	27.139	0	893.212	0	42.42	0	13.4	0	41.15	0	0.0182	0	0.000282	0	0.99	0	7.5605	0	7.3276	0	2337	0	2335	0	1160.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	851.15	0	4.4182	0	34.1353	0	27.061	0	843.473	0	54.02	0	17.2	0	39.93	0	0.0146	0	0.000271	0	0.96	0	7.5758	0	7.3431	0	2325	0	2318	0	1121.7	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	801.69	0	4.7469	0	34.0807	0	26.982	0	794.554	0	67.42	0	21.7	0	38.34	0	0.0146	0	0.000272	0	0.96	0	7.6007	4	7.3673	4	2314	0	2299	4	1059.4	4
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	751.35	0	5.0554	0	34.0388	0	26.914	0	744.751	0	83.99	0	27.2	0	36.66	0	0.0146	0	0.000273	0	0.96	0	7.6290	0	7.3943	0	2305	0	2281	0	992.9	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	701.35	0	5.6145	0	33.9901	0	26.810	0	695.274	0	106.81	0	35.0	0	33.73	0	0.0146	0	0.000309	0	1.06	0	7.6803	0	7.4452	0	2293	0	2252	0	879.8	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	651.48	0	6.3212	0	33.9705	0	26.706	0	645.913	0	133.58	0	44.5	0	30.33	0	0.0109	0	0.000298	0	1.03	0	7.7386	0	7.5050	0	2282	0	2222	0	766.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	601.05	0	7.2760	0	33.9866	0	26.591	0	595.986	0	156.93	0	53.4	0	26.63	0	0.0073	0	0.000323	0	1.09	0	7.8003	0	7.5722	0	2274	0	2191	0	662.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	551.45	0	8.6004	0	34.0512	0	26.447	0	546.869	0	185.11	0	64.9	0	22.10	0	0.0109	0	0.000336	0	1.13	0	7.8671	0	7.6507	0	2268	0	2157	0	564.7	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	501.06	0	10.1746	0	34.1638	0	26.280	0	496.958	0	194.66	0	70.7	0	18.54	0	0.0073	0	0.000315	0	1.07	0	7.9062	0	7.7082	0	2266	0	2133	0	516.1	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	451.73	0	11.1934	0	34.2399	0	26.159	0	448.085	0	215.31	0	80.0	0	14.69	0	0.0037	0	0.000316	0	1.07	0	7.9543	0	7.7670	0	2265	0	2107	0	459.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	401.82	0	12.7075	0	34.3476	0	25.957	0	398.626	0	203.23	0	78.0	0	13.43	0	0.0037	0	0.000329	0	1.11	0	7.9537	0	7.7867	0	2267	0	2100	0	464.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	381.05	0	13.1286	0	34.3812	0	25.899	0	378.040	0	200.56	0	77.6	0	12.65	0	0.0037	0	0.000283	0	0.99	0	7.9615	0	7.7997	0	2268	0	2095	0	456.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	361.26	0	13.5189	0	34.4057	0	25.839	0	358.423	0	202.31	0	78.9	0	11.69	0	0.0000	0	0.000306	0	1.05	0	7.9718	4	7.8147	4	2268	0	2089	4	445.6	4
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	351.08	0	13.6647	0	34.4162	0	25.817	0	348.332	0	204.53	0	80.0	0	11.35	0	0.0000	0	0.000330	0	1.11	0	7.9762	0	7.8208	0	2268	0	2086	0	441.0	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	341.45	0	13.8564	0	34.4314	0	25.789	0	338.785	0	205.91	0	80.9	0	10.82	0	0.0037	0	0.000330	0	1.11	0	7.9823	0	7.8292	0	2268	0	2083	0	434.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	331.83	0	13.9862	0	34.4405	0	25.768	0	329.248	0	207.31	0	81.7	0	10.50	0	0.0037	0	0.000353	0	1.17	0	7.9838	0	7.8322	0	2268	0	2082	0	433.4	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	320.05	0	14.1122	0	34.4493	0	25.748	0	317.568	0	208.42	0	82.3	0	10.21	0	0.0037	0	0.000307	0	1.05	0	7.9878	4	7.8375	4	2269	0	2080	4	429.6	4
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	310.96	0	14.3083	0	34.4719	0	25.724	0	308.556	0	208.52	0	82.7	0	9.96	0	0.0037	0	0.000319	0	1.08	0	7.9869	0	7.8392	0	2270	0	2080	0	431.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	301.26	0	14.4442	0	34.4719	0	25.695	0	298.938	0	206.94	0	82.3	0	9.54	0	0.0000	0	0.000307	0	1.05	0	7.9928	0	7.8466	0	2270	0	2077	0	425.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	291.63	0	14.6093	0	34.4860	0	25.671	0	289.389	0	207.84	0	82.9	0	9.48	0	0.0037	0	0.000319	0	1.08	0	7.9909	0	7.8468	0	2271	0	2077	0	428.0	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	281.02	0	14.8217	0	34.5016	0	25.636	0	278.867	0	206.53	0	82.8	0	9.13	0	0.0000	0	0.000307	0	1.05	0	7.9930	0	7.8516	0	2271	0	2075	0	426.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	271.77	0	14.9596	0	34.5145	0	25.616	0	269.694	0	207.02	0	83.2	0	8.65	0	0.0037	0	0.000296	0	1.02	0	7.9988	0	7.8590	0	2272	0	2072	0	420.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	261.86	0	15.1517	0	34.5268	0	25.583	0	259.866	0	208.87	0	84.3	0	8.19	0	0.0000	0	0.000319	0	1.08	0	8.0053	0	7.8679	0	2272	0	2068	0	413.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	251.28	0	15.3332	0	34.5406	0	25.554	0	249.373	0	213.46	0	86.4	0	7.62	0	0.0037	0	0.000308	0	1.05	0	8.0132	0	7.8779	0	2272	0	2063	0	405.4	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	240.93	0	15.4875	0	34.5528	0	25.528	0	239.107	0	217.36	0	88.3	0	7.08	0	0.0037	0	0.000436	0	1.39	0	8.0200	0	7.8865	0	2272	0	2059	0	398.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	231.11	0	15.5720	0	34.5592	0	25.514	0	229.367	0	219.02	0	89.1	0	6.81	0	0.0037	0	0.000331	0	1.11	0	8.0232	0	7.8906	0	2273	0	2058	0	395.6	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	221.34	0	15.6626	0	34.5669	0	25.499	0	219.676	0	219.81	0	89.6	0	6.64	0	0.0037	0	0.000320	0	1.08	0	8.0249	0	7.8932	0	2273	0	2057	0	394.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	211.89	0	15.7686	0	34.5813	0	25.486	0	210.302	0	220.19	0	89.9	0	6.53	0	0.0037	0	0.000308	0	1.05	0	8.0243	0	7.8938	0	2274	0	2057	0	395.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	201.74	0	15.8936	0	34.5824	0	25.459	0	200.233	0	218.57	0	89.5	0	6.37	0	0.0146	0	0.000366	0	1.21	0	8.0244	0	7.8955	0	2274	0	2057	0	395.9	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	191.36	0	15.9746	0	34.5866	0	25.443	0	189.935	0	217.54	0	89.2	0	6.53	0	0.0219	0	0.000390	0	1.27	0	8.0191	0	7.8911	0	2274	0	2059	0	402.1	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	181.58	0	16.1126	0	34.5948	0	25.418	0	180.232	0	214.87	0	88.4	0	6.23	0	0.0401	0	0.000425	0	1.36	0	8.0196	0	7.8932	0	2275	0	2058	0	402.1	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	171.93	0	16.2639	0	34.6022	0	25.388	0	170.658	0	214.05	0	88.3	0	5.79	0	0.0511	0	0.000425	0	1.36	0	8.0256	0	7.9011	0	2275	0	2054	0	396.1	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	161.88	0	16.3522	0	34.6068	0	25.371	0	160.686	0	215.93	0	89.2	0	5.46	0	0.0657	0	0.000437	0	1.39	0	8.0292	0	7.9056	0	2275	0	2052	0	392.7	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	151.53	0	16.5009	0	34.6135	0	25.341	0	150.416	0	217.19	0	90.0	0	4.76	0	0.0876	0	0.000448	0	1.42	0	8.0309	0	7.9091	0	2275	0	2051	0	391.4	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	141.51	0	16.7448	0	34.6314	0	25.298	0	140.473	0	217.31	0	90.5	0	4.32	0	0.1351	0	0.000530	0	1.63	0	8.0325	0	7.9140	0	2276	0	2049	0	390.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	131.52	0	16.8911	0	34.6331	0	25.264	0	130.560	0	218.32	0	91.2	0	3.23	0	0.1643	0	0.000530	0	1.63	0	8.0384	0	7.9216	0	2277	0	2046	0	384.6	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	121.41	0	17.1941	0	34.6498	0	25.205	0	120.526	0	221.31	0	92.9	0	2.24	0	0.1825	0	0.000565	0	1.72	0	8.0403	0	7.9277	0	2278	0	2044	0	383.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	111.77	0	17.3925	0	34.6642	0	25.168	0	110.959	0	222.22	0	93.7	0	1.90	0	0.2482	0	0.000624	0	1.87	0	8.0410	0	7.9310	0	2279	0	2043	0	383.0	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	101.95	0	17.8439	0	34.6807	0	25.071	0	101.213	0	230.18	0	97.9	0	1.13	0	0.3650	0	0.000717	0	2.12	0	8.0566	4	7.9527	4	2280	0	2033	4	367.5	4
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	96.93	0	18.3257	0	34.7194	0	24.982	0	96.230	0	233.20	0	100.1	0	0.93	0	0.3139	0	0.000659	0	1.97	0	8.0591	0	7.9622	0	2282	0	2029	0	365.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	91.58	0	18.6164	0	34.7232	0	24.912	0	90.920	0	235.11	0	101.5	0	0.93	0	0.3066	0	0.000683	0	2.03	0	8.0628	0	7.9701	0	2282	0	2025	0	361.7	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	86.49	0	18.6912	0	34.7310	0	24.899	0	85.868	0	237.75	0	102.7	0	1.05	0	0.2957	0	0.000694	0	2.06	0	8.0655	0	7.9737	0	2283	0	2024	0	359.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	81.92	0	19.0726	0	34.7797	0	24.839	0	81.332	0	237.96	0	103.6	0	0.86	0	0.3029	0	0.000764	0	2.24	0	8.0596	0	7.9734	0	2285	0	2026	0	365.4	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	76.75	0	19.2638	0	34.7978	0	24.804	0	76.200	0	236.04	0	103.1	0	0.87	0	0.1716	0	0.000683	0	2.03	0	8.0592	0	7.9758	0	2286	0	2025	0	366.0	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	71.73	0	19.2421	0	34.7813	0	24.797	0	71.217	0	237.08	0	103.5	0	0.90	0	0.1606	0	0.000671	0	2.00	0	8.0636	0	7.9795	0	2285	0	2023	0	361.8	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	66.26	0	19.7120	0	34.7948	0	24.685	0	65.787	0	239.25	0	105.4	0	0.96	0	0.1132	0	0.000730	0	2.15	0	8.0641	4	7.9869	4	2286	0	2019	4	361.3	4
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	61.92	0	19.9131	0	34.8124	0	24.646	0	61.478	0	241.85	0	106.9	0	1.06	0	0.1168	0	0.000671	0	2.00	0	8.0609	0	7.9866	0	2287	0	2020	0	364.8	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	56.66	0	20.9576	0	34.9481	0	24.470	0	56.256	0	238.36	0	107.5	0	0.59	0	0.0803	0	0.000695	0	2.06	0	8.0539	0	7.9952	0	2293	0	2020	0	372.3	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	51.91	0	20.9983	0	34.9233	0	24.440	0	51.541	0	239.20	0	107.9	0	0.67	0	0.0766	0	0.000753	0	2.21	0	8.0541	0	7.9958	0	2292	0	2019	0	372.2	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	46.96	0	21.5437	0	34.9310	0	24.296	0	46.627	0	241.30	0	109.9	0	0.79	0	0.0584	0	0.000730	0	2.15	0	8.0525	0	8.0022	0	2293	0	2016	0	373.8	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	41.67	0	22.4569	0	34.9517	0	24.056	0	41.375	0	240.36	0	111.3	0	0.78	0	0.0438	0	0.000719	0	2.12	0	8.0425	0	8.0058	0	2293	0	2014	0	384.1	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	36.93	0	23.8389	0	34.9723	0	23.672	0	36.669	0	239.44	0	113.5	0	0.59	0	0.0401	0	0.000742	0	2.18	0	8.0290	4	8.0129	4	2294	0	2010	4	398.0	4
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	31.61	0	27.0160	0	35.1798	0	22.852	0	31.387	0	211.38	0	105.8	0	-0.10	0	0.0438	0	0.000672	0	2.00	0	7.9969	0	8.0281	0	2304	0	2009	0	434.1	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	26.76	0	27.5830	0	35.1319	0	22.634	0	26.571	0	202.10	0	102.1	0	-0.59	0	0.0219	0	0.000509	0	1.58	0	7.9905	0	8.0299	0	2301	0	2006	0	441.4	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	21.75	0	27.5840	0	35.1288	0	22.631	0	21.597	0	201.61	0	101.8	0	-0.76	0	0.0182	0	0.000486	0	1.52	0	7.9913	0	8.0306	0	2301	0	2006	0	440.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	15.98	0	27.6044	0	35.1267	0	22.622	0	15.868	0	201.33	0	101.7	0	-0.68	0	0.0182	0	0.000533	0	1.64	0	7.9914	0	8.0308	0	2301	0	2006	0	440.7	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	11.84	0	27.6134	0	35.1267	0	22.619	0	11.757	0	201.15	0	101.6	0	-0.82	0	0.0146	0	0.000474	0	1.49	0	7.9909	0	8.0303	0	2301	0	2006	0	441.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0	7.94	0	27.6145	0	35.1284	0	22.619	0	7.884	0	201.12	0	101.6	0	-0.75	0	0.0146	0	0.000463	0	1.46	0	7.9910	0	8.0303	0	2301	0	2006	0	441.5	0
1902646	69	C	09/30/2025	07:50	173.843	32.221	0	0																																
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1998.96	0	1.9629	0	34.5883	0	27.655	0	1975.567	0	67.93	0	20.5	0	41.55	0	0.0146	0	0.000428	0	1.37	0	7.6393	0	7.4095	0	2413	0	2382	0	860.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1899.36	0	2.0300	0	34.5763	0	27.640	0	1877.571	0	61.36	0	18.5	0	41.89	0	0.0109	0	0.000254	0	0.91	0	7.6298	0	7.3985	0	2411	0	2384	0	890.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1800.00	0	2.1306	0	34.5616	0	27.620	0	1779.766	0	54.81	0	16.6	0	42.37	0	0.0146	0	0.000242	0	0.88	0	7.6183	0	7.3862	0	2409	0	2386	0	925.5	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1700.23	0	2.2907	0	34.5366	0	27.586	0	1681.513	0	42.72	0	13.0	0	43.15	0	0.0182	0	0.000254	0	0.91	0	7.5917	0	7.3616	0	2406	0	2391	0	998.0	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1599.27	0	2.4525	0	34.5095	0	27.551	0	1582.041	0	33.84	0	10.3	0	43.67	0	0.0182	0	0.000267	0	0.95	0	7.5705	0	7.3416	0	2401	0	2393	0	1061.9	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1499.30	0	2.5936	0	34.4839	0	27.518	0	1483.498	0	28.97	0	8.9	0	43.82	0	0.0182	0	0.000279	0	0.98	0	7.5587	0	7.3294	0	2396	0	2393	0	1103.9	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1399.65	0	2.7426	0	34.4576	0	27.484	0	1385.225	0	24.62	0	7.6	0	44.14	0	0.0182	0	0.000279	0	0.98	0	7.5489	0	7.3191	0	2391	0	2391	0	1141.7	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1299.38	0	2.9460	0	34.4135	0	27.430	0	1286.294	0	20.84	0	6.4	0	44.12	0	0.0219	0	0.000291	0	1.01	0	7.5366	0	7.3073	0	2383	0	2387	0	1187.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1199.52	0	3.1647	0	34.3702	0	27.375	0	1187.722	0	21.26	0	6.6	0	43.83	0	0.0182	0	0.000280	0	0.98	0	7.5348	0	7.3046	0	2374	0	2379	0	1203.4	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	1099.83	0	3.3847	0	34.3233	0	27.317	0	1089.270	0	23.58	0	7.3	0	43.43	0	0.0219	0	0.000304	0	1.04	0	7.5358	0	7.3045	0	2364	0	2369	0	1211.2	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	999.68	0	3.7297	0	34.2565	0	27.229	0	990.318	0	29.85	0	9.4	0	42.65	0	0.0219	0	0.000293	0	1.01	0	7.5407	0	7.3093	0	2351	0	2355	0	1207.0	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	951.86	0	3.9373	0	34.2194	0	27.179	0	943.054	0	35.90	0	11.3	0	41.86	0	0.0219	0	0.000258	0	0.93	0	7.5490	0	7.3173	0	2343	0	2344	0	1187.5	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	901.60	0	4.2068	0	34.1716	0	27.113	0	893.366	0	45.89	0	14.6	0	40.96	0	0.0182	0	0.000294	0	1.02	0	7.5605	0	7.3289	0	2333	0	2331	0	1159.0	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	851.57	0	4.5236	0	34.1168	0	27.036	0	843.894	0	57.95	0	18.5	0	39.41	0	0.0182	0	0.000271	0	0.96	0	7.5814	0	7.3493	0	2321	0	2312	0	1105.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	801.21	0	4.7967	0	34.0745	0	26.972	0	794.083	0	71.66	0	23.0	0	38.12	0	0.0146	0	0.000295	0	1.02	0	7.6025	0	7.3694	0	2313	0	2297	0	1054.5	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	751.91	0	5.2174	0	34.0218	0	26.882	0	745.310	0	90.69	0	29.4	0	35.93	0	0.0146	0	0.000285	0	0.99	0	7.6404	0	7.4065	0	2301	0	2273	0	964.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	701.64	0	5.8701	0	33.9736	0	26.766	0	695.565	0	117.99	0	38.9	0	32.38	0	0.0146	0	0.000286	0	1.00	0	7.7026	0	7.4685	0	2288	0	2240	0	832.2	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	651.51	0	6.7428	0	33.9689	0	26.650	0	645.947	0	146.72	0	49.3	0	28.52	0	0.0146	0	0.000322	0	1.09	0	7.7689	0	7.5381	0	2278	0	2206	0	711.0	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	601.16	0	7.7619	0	34.0132	0	26.543	0	596.099	0	169.53	0	58.4	0	24.97	0	0.0073	0	0.000370	0	1.22	0	7.8236	0	7.6003	0	2273	0	2180	0	625.5	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	551.92	0	8.7137	0	34.0641	0	26.440	0	547.338	0	183.39	0	64.5	0	22.13	0	0.0073	0	0.000313	0	1.07	0	7.8631	0	7.6486	0	2269	0	2158	0	570.6	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	500.94	0	10.2558	0	34.1699	0	26.271	0	496.842	0	192.19	0	70.0	0	18.51	0	0.0073	0	0.000315	0	1.07	0	7.9002	0	7.7037	0	2266	0	2135	0	524.2	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	451.88	0	11.8945	0	34.3004	0	26.077	0	448.236	0	198.28	0	74.8	0	14.85	0	0.0037	0	0.000328	0	1.11	0	7.9449	0	7.7682	0	2267	0	2109	0	471.7	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	401.80	0	13.2546	0	34.3906	0	25.882	0	398.608	0	203.90	0	79.1	0	12.28	0	0.0073	0	0.000306	0	1.05	0	7.9683	0	7.8088	0	2266	0	2090	0	447.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	381.58	0	13.7203	0	34.4232	0	25.811	0	378.567	0	204.92	0	80.3	0	11.48	0	0.0000	0	0.000295	0	1.02	0	7.9734	0	7.8199	0	2267	0	2085	0	442.5	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	360.53	0	13.9884	0	34.4503	0	25.776	0	357.702	0	205.40	0	80.9	0	11.00	0	0.0073	0	0.000295	0	1.02	0	7.9819	0	7.8314	0	2268	0	2081	0	434.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	350.97	0	14.2918	0	34.4774	0	25.733	0	348.225	0	205.23	0	81.4	0	10.61	0	0.0000	0	0.000377	0	1.23	0	7.9871	0	7.8405	0	2269	0	2078	0	428.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	341.42	0	14.6072	0	34.4975	0	25.681	0	338.757	0	206.98	0	82.6	0	9.91	0	0.0073	0	0.000284	0	0.99	0	7.9925	0	7.8501	0	2269	0	2074	0	423.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	330.89	0	14.7769	0	34.5139	0	25.657	0	328.318	0	209.31	0	83.8	0	9.46	0	0.0037	0	0.000284	0	0.99	0	7.9966	0	7.8563	0	2270	0	2071	0	419.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	321.87	0	15.0022	0	34.5330	0	25.623	0	319.375	0	210.70	0	84.8	0	8.81	0	0.0000	0	0.000284	0	0.99	0	8.0063	0	7.8688	0	2270	0	2066	0	409.2	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	311.12	0	15.3289	0	34.5546	0	25.567	0	308.716	0	217.50	0	88.1	0	7.68	0	0.0000	0	0.000378	0	1.24	0	8.0156	0	7.8823	0	2271	0	2060	0	399.7	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	300.18	0	15.4990	0	34.5671	0	25.539	0	297.868	0	221.07	0	89.8	0	7.18	0	0.0037	0	0.000273	0	0.96	0	8.0234	0	7.8921	0	2271	0	2055	0	391.9	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	291.26	0	15.6677	0	34.5777	0	25.509	0	289.023	0	222.58	0	90.7	0	6.72	0	0.0000	0	0.000261	0	0.93	0	8.0294	0	7.9002	0	2271	0	2051	0	386.0	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	280.89	0	15.7879	0	34.6013	0	25.500	0	278.740	0	224.96	0	91.9	0	6.27	0	0.0000	0	0.000273	0	0.96	0	8.0330	0	7.9051	0	2272	0	2050	0	382.9	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	271.35	0	15.8146	0	34.6035	0	25.495	0	269.279	0	226.40	0	92.6	0	6.12	0	0.0000	0	0.000250	0	0.90	0	8.0345	4	7.9066	4	2272	0	2049	4	381.8	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	261.59	0	15.8279	0	34.6052	0	25.493	0	259.600	0	227.16	0	92.9	0	6.04	0	0.0000	0	0.000261	0	0.93	0	8.0345	0	7.9065	0	2273	0	2050	0	382.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	251.65	0	15.8346	0	34.6048	0	25.491	0	249.741	0	227.27	0	93.0	0	6.02	0	0.0000	0	0.000261	0	0.93	0	8.0346	0	7.9063	0	2273	0	2050	0	382.6	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	241.62	0	15.8462	0	34.6032	0	25.487	0	239.793	0	226.77	0	92.8	0	6.04	0	0.0037	0	0.000285	0	0.99	0	8.0359	0	7.9074	0	2273	0	2050	0	381.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	231.44	0	15.8687	0	34.6020	0	25.480	0	229.696	0	226.35	0	92.7	0	6.02	0	0.0000	0	0.000273	0	0.96	0	8.0352	4	7.9067	4	2274	0	2050	4	383.0	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	221.45	0	15.9013	0	34.6016	0	25.472	0	219.786	0	225.53	0	92.4	0	6.03	0	0.0000	0	0.000273	0	0.96	0	8.0337	0	7.9053	0	2274	0	2051	0	385.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	211.66	0	15.9324	0	34.6021	0	25.465	0	210.075	0	224.50	0	92.0	0	6.09	0	0.0000	0	0.000285	0	0.99	0	8.0317	0	7.9036	0	2274	0	2053	0	387.6	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	201.14	0	16.0479	0	34.6070	0	25.442	0	199.639	0	222.01	0	91.2	0	6.23	0	0.0037	0	0.000308	0	1.05	0	8.0308	0	7.9039	0	2275	0	2053	0	389.2	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	190.82	0	16.1684	0	34.6154	0	25.421	0	189.401	0	219.63	0	90.4	0	6.29	0	0.0000	0	0.000308	0	1.05	0	8.0312	0	7.9059	0	2275	0	2052	0	389.2	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	181.21	0	16.2088	0	34.6207	0	25.415	0	179.866	0	218.17	0	89.9	0	6.37	0	0.0037	0	0.000320	0	1.09	0	8.0337	4	7.9085	4	2276	0	2051	4	387.1	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	171.04	0	16.4467	0	34.6416	0	25.376	0	169.776	0	216.37	0	89.6	0	6.12	0	0.0073	0	0.000343	0	1.15	0	8.0353	4	7.9133	4	2276	0	2049	4	385.9	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	161.02	0	16.5514	0	34.6544	0	25.361	0	159.834	0	216.23	0	89.7	0	5.84	0	0.0073	0	0.000355	0	1.18	0	8.0401	4	7.9192	4	2277	0	2047	4	381.4	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	151.50	0	16.6047	0	34.6589	0	25.352	0	150.387	0	217.27	0	90.2	0	5.71	0	0.0109	0	0.000413	0	1.33	0	8.0423	0	7.9218	0	2278	0	2046	0	379.6	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	141.28	0	16.6591	0	34.6616	0	25.341	0	140.246	0	217.95	0	90.6	0	5.53	0	0.0182	0	0.000460	0	1.45	0	8.0438	4	7.9237	4	2278	0	2046	4	378.6	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	131.20	0	16.6990	0	34.6612	0	25.331	0	130.243	0	218.03	0	90.7	0	5.59	0	0.0365	0	0.000413	0	1.33	0	8.0426	0	7.9228	0	2278	0	2046	0	380.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	121.27	0	16.7437	0	34.6599	0	25.319	0	120.388	0	217.64	0	90.6	0	5.45	0	0.0693	0	0.000460	0	1.45	0	8.0426	0	7.9231	0	2279	0	2046	0	380.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	111.20	0	16.8444	0	34.6558	0	25.292	0	110.394	0	217.00	0	90.5	0	5.23	0	0.1205	0	0.000425	0	1.36	0	8.0406	0	7.9223	0	2279	0	2047	0	383.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	101.00	0	16.9654	0	34.6556	0	25.263	0	100.270	0	216.66	0	90.6	0	4.46	0	0.1533	0	0.000484	0	1.51	0	8.0487	0	7.9317	0	2279	0	2043	0	375.5	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	94.97	0	17.3200	0	34.6542	0	25.177	0	94.285	0	218.12	0	91.8	0	2.52	0	0.2154	0	0.000565	0	1.72	0	8.0501	4	7.9382	4	2279	0	2039	4	374.3	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	89.26	0	17.4585	0	34.6583	0	25.147	0	88.618	0	221.50	0	93.5	0	1.97	0	0.2445	0	0.000589	0	1.78	0	8.0588	0	7.9487	0	2279	0	2034	0	365.7	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	83.71	0	17.9353	0	34.6881	0	25.054	0	83.109	0	225.08	0	95.9	0	1.09	0	0.2811	0	0.000729	0	2.15	0	8.0564	4	7.9533	4	2281	0	2033	4	368.4	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	78.76	0	17.9912	0	34.6932	0	25.044	0	78.195	0	228.63	0	97.5	0	1.18	0	0.2665	0	0.000589	0	1.78	0	8.0592	0	7.9567	0	2281	0	2032	0	365.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	74.33	0	18.1612	0	34.7036	0	25.009	0	73.798	0	230.71	0	98.7	0	1.17	0	0.2445	0	0.000612	0	1.85	0	8.0593	0	7.9591	0	2282	0	2031	0	365.9	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	70.40	0	18.5817	0	34.7427	0	24.935	0	69.897	0	230.52	0	99.4	0	1.21	0	0.1935	0	0.000566	0	1.72	0	8.0542	4	7.9603	4	2283	0	2032	4	371.3	4
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	66.92	0	18.7613	0	34.7627	0	24.904	0	66.442	0	231.14	0	100.0	0	1.25	0	0.1898	0	0.000659	0	1.97	0	8.0540	0	7.9626	0	2284	0	2031	0	371.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	61.54	0	19.4630	0	34.8044	0	24.757	0	61.101	0	232.68	0	102.0	0	1.28	0	0.1168	0	0.000578	0	1.76	0	8.0520	0	7.9710	0	2286	0	2028	0	374.0	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	56.85	0	20.3422	0	34.8015	0	24.524	0	56.445	0	240.90	0	107.3	0	0.87	0	0.0839	0	0.000625	0	1.88	0	8.0566	0	7.9886	0	2286	0	2018	0	369.0	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	51.87	0	21.0441	0	34.8447	0	24.368	0	51.501	0	243.54	0	109.9	0	0.72	0	0.0511	0	0.000730	0	2.15	0	8.0524	0	7.9948	0	2289	0	2017	0	373.4	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	46.92	0	21.6790	0	34.8841	0	24.223	0	46.587	0	243.05	0	111.0	0	0.73	0	0.0584	0	0.000602	0	1.82	0	8.0459	0	7.9977	0	2290	0	2016	0	380.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	41.37	0	22.1075	0	34.8549	0	24.081	0	41.077	0	243.27	0	111.9	0	0.54	0	0.0474	0	0.000649	0	1.94	0	8.0391	0	7.9972	0	2289	0	2015	0	387.3	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	36.57	0	23.4968	0	34.9606	0	23.763	0	36.312	0	241.03	0	113.6	0	0.78	0	0.0365	0	0.000638	0	1.91	0	8.0282	0	8.0069	0	2294	0	2014	0	399.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	31.77	0	25.4327	0	35.0584	0	23.257	0	31.546	0	229.41	0	111.8	0	0.00	0	0.0401	0	0.000696	0	2.06	0	8.0112	0	8.0187	0	2298	0	2011	0	417.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	26.84	0	26.8457	0	35.1147	0	22.857	0	26.651	0	214.86	0	107.2	0	-0.44	0	0.0401	0	0.000579	0	1.76	0	7.9972	0	8.0257	0	2301	0	2008	0	433.6	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	21.56	0	27.3231	0	35.1413	0	22.724	0	21.408	0	202.22	0	101.7	0	-0.67	0	0.0182	0	0.000463	0	1.46	0	7.9943	0	8.0297	0	2302	0	2007	0	437.1	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	16.42	0	27.3258	0	35.1409	0	22.723	0	16.305	0	201.54	0	101.4	0	-0.65	0	0.0255	0	0.000463	0	1.46	0	7.9939	0	8.0292	0	2302	0	2008	0	437.8	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	10.57	0	27.3254	0	35.1422	0	22.723	0	10.496	0	201.12	0	101.1	0	-0.64	0	0.0182	0	0.000439	0	1.40	0	7.9936	0	8.0287	0	2302	0	2008	0	438.5	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0	5.89	0	27.3233	0	35.1427	0	22.724	0	5.849	0	200.84	0	101.0	0	-0.63	0	0.0219	0	0.000439	0	1.40	0	7.9941	0	8.0290	0	2302	0	2008	0	438.2	0
1902646	70	C	10/10/2025	16:00	173.535	32.150	0	0																																
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1997.87	0	1.9790	0	34.5854	0	27.652	0	1974.530	0	65.91	0	19.9	0	41.62	0	0.0146	0	0.000254	0	0.91	0	7.6375	0	7.4081	0	2413	0	2382	0	864.2	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1898.95	0	2.0662	0	34.5714	0	27.633	0	1877.201	0	59.67	0	18.0	0	42.01	0	0.0109	0	0.000254	0	0.91	0	7.6260	0	7.3957	0	2410	0	2384	0	898.5	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1799.52	0	2.1745	0	34.5536	0	27.610	0	1779.326	0	50.52	0	15.3	0	42.63	0	0.0219	0	0.000301	0	1.04	0	7.6072	0	7.3772	0	2408	0	2388	0	950.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1699.04	0	2.2960	0	34.5352	0	27.585	0	1680.371	0	42.58	0	12.9	0	43.12	0	0.0182	0	0.000254	0	0.91	0	7.5903	0	7.3604	0	2405	0	2391	0	1001.8	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1599.04	0	2.4136	0	34.5164	0	27.560	0	1581.843	0	36.62	0	11.1	0	43.33	0	0.0219	0	0.000511	0	1.58	0	7.5780	0	7.3477	0	2402	0	2392	0	1043.1	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1500.49	0	2.5792	0	34.4869	0	27.522	0	1484.698	0	31.88	0	9.7	0	43.60	0	0.0219	0	0.000255	0	0.92	0	7.5632	0	7.3333	0	2396	0	2391	0	1091.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1399.17	0	2.7453	0	34.4571	0	27.483	0	1384.777	0	27.31	0	8.4	0	43.78	0	0.0255	0	0.000267	0	0.95	0	7.5535	0	7.3232	0	2390	0	2389	0	1129.2	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1299.49	0	2.8899	0	34.4278	0	27.446	0	1286.426	0	22.70	0	7.0	0	44.00	0	0.0219	0	0.000291	0	1.01	0	7.5431	0	7.3122	0	2385	0	2388	0	1169.8	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1199.30	0	3.0805	0	34.3879	0	27.397	0	1187.526	0	21.05	0	6.5	0	43.89	0	0.0219	0	0.000315	0	1.07	0	7.5386	0	7.3069	0	2377	0	2382	0	1193.7	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	1099.40	0	3.3692	0	34.3264	0	27.320	0	1088.865	0	23.63	0	7.4	0	43.45	0	0.0219	0	0.000280	0	0.98	0	7.5364	0	7.3048	0	2365	0	2370	0	1210.1	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	999.29	0	3.6918	0	34.2631	0	27.238	0	989.951	0	29.12	0	9.1	0	42.77	0	0.0219	0	0.000293	0	1.01	0	7.5408	0	7.3089	0	2352	0	2356	0	1207.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	951.95	0	3.8701	0	34.2312	0	27.195	0	943.160	0	34.30	0	10.8	0	42.10	0	0.0219	0	0.000270	0	0.96	0	7.5477	0	7.3154	0	2346	0	2347	0	1192.1	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	901.23	0	4.1081	0	34.1901	0	27.138	0	893.016	0	42.26	0	13.4	0	41.33	0	0.0219	0	0.000282	0	0.99	0	7.5615	0	7.3285	0	2337	0	2334	0	1157.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	851.07	0	4.4203	0	34.1346	0	27.061	0	843.414	0	53.42	0	17.0	0	39.97	0	0.0219	0	0.000271	0	0.96	0	7.5770	0	7.3441	0	2325	0	2317	0	1118.3	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	801.51	0	4.7962	0	34.0756	0	26.973	0	794.394	0	69.65	0	22.4	0	38.21	0	0.0182	0	0.000260	0	0.93	0	7.6064	0	7.3729	0	2313	0	2296	0	1044.8	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	751.02	0	5.2027	0	34.0238	0	26.885	0	744.443	0	90.38	0	29.3	0	35.73	0	0.0146	0	0.000285	0	0.99	0	7.6455	0	7.4108	0	2301	0	2272	0	953.3	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	701.58	0	5.6791	0	33.9878	0	26.800	0	695.518	0	111.35	0	36.5	0	33.32	0	0.0146	0	0.000285	0	1.00	0	7.6870	0	7.4520	0	2292	0	2249	0	865.4	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	650.94	0	6.5273	0	33.9710	0	26.680	0	645.394	0	141.20	0	47.2	0	29.53	0	0.0109	0	0.000287	0	1.00	0	7.7538	0	7.5214	0	2280	0	2215	0	738.4	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	601.59	0	7.1964	0	33.9879	0	26.603	0	596.535	0	157.59	0	53.5	0	26.95	0	0.0146	0	0.000311	0	1.06	0	7.7969	0	7.5680	0	2275	0	2194	0	667.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	549.73	0	8.7091	0	34.0654	0	26.442	0	545.179	0	180.52	0	63.5	0	22.14	0	0.0073	0	0.000360	0	1.19	0	7.8649	0	7.6501	0	2269	0	2158	0	568.4	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	501.18	0	9.9871	0	34.1491	0	26.300	0	497.089	0	191.26	0	69.2	0	19.34	0	0.0073	0	0.000326	0	1.10	0	7.8953	0	7.6951	0	2267	0	2138	0	530.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	451.43	0	10.9677	0	34.2282	0	26.191	0	447.798	0	204.48	0	75.6	0	16.12	0	0.0073	0	0.000327	0	1.10	0	7.9420	0	7.7520	0	2267	0	2115	0	474.3	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	401.06	0	12.3136	0	34.3387	0	26.026	0	397.882	0	199.95	0	76.1	0	14.24	0	0.0037	0	0.000305	0	1.05	0	7.9510	0	7.7784	0	2269	0	2106	0	467.8	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	381.56	0	12.9855	0	34.3677	0	25.917	0	378.554	0	200.54	0	77.4	0	12.86	0	0.0037	0	0.000306	0	1.05	0	7.9656	0	7.8016	0	2267	0	2094	0	451.4	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	361.25	0	13.6414	0	34.4197	0	25.824	0	358.422	0	204.57	0	80.0	0	11.43	0	0.0037	0	0.000306	0	1.05	0	7.9778	0	7.8223	0	2268	0	2085	0	438.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	351.08	0	13.8360	0	34.4335	0	25.795	0	348.340	0	205.63	0	80.8	0	11.10	0	0.0037	0	0.000318	0	1.08	0	7.9832	0	7.8300	0	2268	0	2082	0	433.1	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	341.53	0	13.9931	0	34.4445	0	25.770	0	338.872	0	206.64	0	81.4	0	10.76	0	0.0037	0	0.000307	0	1.05	0	7.9847	0	7.8335	0	2268	0	2081	0	431.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	331.38	0	14.1141	0	34.4518	0	25.750	0	328.809	0	206.68	0	81.6	0	10.59	0	0.0037	0	0.000307	0	1.05	0	7.9866	0	7.8367	0	2269	0	2080	0	430.4	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	321.22	0	14.2582	0	34.4602	0	25.726	0	318.736	0	207.26	0	82.1	0	10.05	0	0.0037	0	0.000354	0	1.17	0	7.9914	0	7.8432	0	2269	0	2077	0	425.5	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	311.38	0	14.4439	0	34.4730	0	25.696	0	308.979	0	208.46	0	82.9	0	9.75	0	0.0037	0	0.000295	0	1.02	0	7.9944	0	7.8485	0	2270	0	2075	0	422.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	301.77	0	14.5264	0	34.4794	0	25.683	0	299.450	0	209.46	0	83.4	0	9.57	0	0.0000	0	0.000284	0	0.99	0	7.9968	0	7.8518	0	2270	0	2074	0	420.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	291.28	0	14.6591	0	34.4895	0	25.663	0	289.048	0	210.09	0	83.9	0	9.25	0	0.0000	0	0.000284	0	0.99	0	7.9981	0	7.8546	0	2270	0	2073	0	419.8	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	281.74	0	14.8659	0	34.5059	0	25.630	0	279.588	0	211.20	0	84.7	0	8.75	0	0.0037	0	0.000284	0	0.99	0	8.0056	0	7.8647	0	2271	0	2068	0	412.0	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	271.12	0	15.0302	0	34.5212	0	25.606	0	269.056	0	213.19	0	85.8	0	8.44	0	0.0037	0	0.000284	0	0.99	0	8.0103	0	7.8713	0	2271	0	2066	0	407.5	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	261.26	0	15.2090	0	34.5362	0	25.578	0	259.277	0	215.20	0	86.9	0	8.00	0	0.0000	0	0.000284	0	0.99	0	8.0157	4	7.8789	4	2272	0	2062	4	402.2	4
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	251.88	0	15.3358	0	34.5477	0	25.559	0	249.974	0	217.44	0	88.1	0	7.43	0	0.0037	0	0.000284	0	0.99	0	8.0227	0	7.8873	0	2272	0	2059	0	395.1	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	241.02	0	15.4907	0	34.5573	0	25.531	0	239.202	0	220.59	0	89.6	0	7.09	0	0.0000	0	0.000285	0	0.99	0	8.0251	4	7.8915	4	2272	0	2057	4	393.2	4
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	231.80	0	15.5647	0	34.5629	0	25.519	0	230.057	0	221.22	0	90.0	0	6.82	0	0.0037	0	0.000285	0	0.99	0	8.0265	0	7.8936	0	2273	0	2056	0	392.2	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	221.89	0	15.6554	0	34.5738	0	25.506	0	220.227	0	221.76	0	90.4	0	6.67	0	0.0000	0	0.000273	0	0.96	0	8.0301	4	7.8982	4	2273	0	2055	4	388.8	4
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	211.63	0	15.7642	0	34.5796	0	25.486	0	210.049	0	221.90	0	90.6	0	6.49	0	0.0000	0	0.000308	0	1.05	0	8.0308	0	7.9002	0	2274	0	2054	0	388.7	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	200.96	0	15.8462	0	34.5880	0	25.474	0	199.464	0	221.68	0	90.7	0	6.43	0	0.0037	0	0.000343	0	1.15	0	8.0314	0	7.9015	0	2275	0	2054	0	388.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	191.12	0	15.9045	0	34.5935	0	25.464	0	189.702	0	221.15	0	90.6	0	6.37	0	0.0037	0	0.000320	0	1.08	0	8.0322	4	7.9028	4	2275	0	2053	4	388.2	4
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	181.01	0	15.9763	0	34.6003	0	25.453	0	179.671	0	220.28	0	90.4	0	6.26	0	0.0037	0	0.000320	0	1.08	0	8.0320	0	7.9034	0	2275	0	2053	0	388.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	171.04	0	16.0507	0	34.5961	0	25.432	0	169.779	0	219.00	0	90.0	0	6.25	0	0.0073	0	0.000366	0	1.21	0	8.0308	0	7.9029	0	2275	0	2053	0	390.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	161.59	0	16.0973	0	34.6040	0	25.427	0	160.402	0	217.89	0	89.6	0	6.20	0	0.0109	0	0.000390	0	1.27	0	8.0304	4	7.9029	4	2275	0	2054	4	391.5	4
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	151.75	0	16.1911	0	34.6000	0	25.403	0	150.638	0	216.63	0	89.2	0	6.06	0	0.0292	0	0.000355	0	1.18	0	8.0273	0	7.9009	0	2275	0	2055	0	395.3	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	141.46	0	16.3226	0	34.6100	0	25.380	0	140.427	0	215.35	0	88.9	0	5.76	0	0.0401	0	0.000390	0	1.27	0	8.0299	0	7.9051	0	2276	0	2053	0	393.0	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	131.89	0	16.5042	0	34.6218	0	25.346	0	130.930	0	214.85	0	89.0	0	5.39	0	0.0621	0	0.000355	0	1.18	0	8.0300	0	7.9076	0	2277	0	2053	0	393.4	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	121.82	0	17.0222	0	34.6499	0	25.246	0	120.936	0	215.25	0	90.1	0	3.60	0	0.1314	0	0.000449	0	1.42	0	8.0334	0	7.9183	0	2278	0	2049	0	390.5	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	111.64	0	17.3790	0	34.6687	0	25.175	0	110.833	0	218.46	0	92.1	0	2.13	0	0.1825	0	0.000554	0	1.69	0	8.0391	4	7.9288	4	2279	0	2045	4	385.2	4
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	101.71	0	18.0888	0	34.7155	0	25.038	0	100.977	0	222.99	0	95.3	0	1.11	0	0.3322	0	0.000659	0	1.97	0	8.0522	0	7.9520	0	2282	0	2035	0	372.2	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	96.47	0	18.3122	0	34.7310	0	24.994	0	95.776	0	226.67	0	97.3	0	1.15	0	0.3175	0	0.000636	0	1.91	0	8.0554	0	7.9583	0	2283	0	2032	0	369.2	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	91.84	0	18.6276	0	34.7494	0	24.929	0	91.180	0	229.25	0	99.0	0	1.12	0	0.2372	0	0.000613	0	1.85	0	8.0557	4	7.9632	4	2284	0	2030	4	369.1	4
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	86.89	0	18.7365	0	34.7541	0	24.905	0	86.267	0	230.81	0	99.8	0	1.01	0	0.2445	0	0.000601	0	1.82	0	8.0555	0	7.9645	0	2284	0	2030	0	369.5	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	81.87	0	18.9607	0	34.7770	0	24.866	0	81.284	0	231.29	0	100.5	0	1.06	0	0.2300	0	0.000566	0	1.73	0	8.0555	0	7.9677	0	2285	0	2029	0	369.7	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	76.74	0	19.2176	0	34.7931	0	24.812	0	76.192	0	231.60	0	101.1	0	1.08	0	0.1789	0	0.000613	0	1.85	0	8.0569	0	7.9727	0	2286	0	2027	0	368.5	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	71.70	0	19.8459	0	34.8392	0	24.684	0	71.188	0	234.20	0	103.4	0	1.05	0	0.1314	0	0.000636	0	1.91	0	8.0594	0	7.9845	0	2288	0	2022	0	366.1	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	66.82	0	20.7130	0	34.8554	0	24.466	0	66.344	0	238.59	0	107.0	0	0.83	0	0.0766	0	0.000648	0	1.94	0	8.0560	0	7.9939	0	2289	0	2018	0	369.5	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	61.70	0	21.2660	0	34.8861	0	24.339	0	61.261	0	240.33	0	108.9	0	0.39	0	0.0693	0	0.000672	0	2.00	0	8.0533	0	7.9994	0	2291	0	2016	0	372.3	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	56.91	0	21.8866	0	34.9550	0	24.220	0	56.506	0	240.18	0	110.1	0	0.67	0	0.0730	0	0.000637	0	1.91	0	8.0499	0	8.0051	0	2294	0	2015	0	376.1	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	51.93	0	22.8187	0	34.9922	0	23.984	0	51.562	0	240.32	0	112.0	0	0.69	0	0.0511	0	0.000649	0	1.94	0	8.0423	0	8.0113	0	2296	0	2013	0	384.0	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	46.76	0	23.8737	0	35.0141	0	23.694	0	46.429	0	236.86	0	112.4	0	0.32	0	0.0511	0	0.000696	0	2.06	0	8.0327	0	8.0174	0	2297	0	2010	0	393.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	41.66	0	24.6109	0	34.9971	0	23.461	0	41.366	0	230.87	0	110.9	0	0.36	0	0.0511	0	0.000684	0	2.03	0	8.0248	0	8.0204	0	2296	0	2007	0	402.2	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	36.98	0	25.5137	0	34.9384	0	23.142	0	36.719	0	220.39	0	107.4	0	0.01	0	0.0438	0	0.000813	0	2.37	0	8.0160	0	8.0250	0	2292	0	2002	0	411.3	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	31.96	0	25.9480	0	34.8622	0	22.950	0	31.735	0	213.73	0	104.9	0	-0.15	0	0.0255	0	0.000557	0	1.70	0	8.0128	0	8.0281	0	2288	0	1997	0	414.3	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	26.92	0	25.8933	0	34.7255	0	22.863	0	26.731	0	208.68	0	102.2	0	-0.07	0	0.0292	0	0.000545	0	1.67	0	8.0119	0	8.0262	0	2281	0	1993	0	414.8	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	21.89	0	25.8523	0	34.6975	0	22.854	0	21.736	0	207.70	0	101.7	0	-0.13	0	0.0219	4	0.000545	0	1.67	0	8.0132	0	8.0267	0	2279	0	1991	0	413.4	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	16.55	0	25.8344	0	34.6870	0	22.852	0	16.434	0	207.45	0	101.5	0	-0.30	0	0.0219	4	0.000510	0	1.58	0	8.0135	0	8.0265	0	2279	0	1991	0	413.2	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	11.34	0	25.8456	0	34.6845	0	22.846	0	11.261	0	207.47	0	101.5	0	-0.17	0	0.0219	4	0.000545	0	1.67	0	8.0142	0	8.0272	0	2279	0	1991	0	412.6	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0	7.58	0	25.8559	0	34.6837	0	22.842	0	7.527	0	207.19	0	101.4	0	-0.21	0	0.0219	4	0.000522	0	1.61	0	8.0140	0	8.0271	0	2279	0	1991	0	412.9	0
1902646	71	C	10/21/2025	00:45	173.287	31.934	0	0																																
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1999.56	0	1.9633	0	34.5860	0	27.653	0	1976.216	0	69.12	0	20.8	0	41.44	0	0.0182	0	0.000254	0	0.91	0	7.6414	0	7.4114	0	2412	0	2380	0	855.8	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1898.41	0	2.0679	0	34.5709	0	27.633	0	1876.693	0	60.75	0	18.3	0	41.91	0	0.0146	0	0.000266	0	0.94	0	7.6269	0	7.3965	0	2410	0	2384	0	896.7	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1798.04	0	2.1846	0	34.5526	0	27.608	0	1777.890	0	52.50	0	15.9	0	42.48	0	0.0182	0	0.000266	0	0.94	0	7.6111	0	7.3806	0	2407	0	2386	0	942.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1698.94	0	2.3022	0	34.5339	0	27.583	0	1680.293	0	44.07	0	13.4	0	42.96	0	0.0219	0	0.000278	0	0.98	0	7.5938	0	7.3636	0	2405	0	2389	0	993.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1599.24	0	2.3950	0	34.5181	0	27.563	0	1582.059	0	38.48	0	11.7	0	43.35	0	0.0219	0	0.000266	0	0.95	0	7.5818	0	7.3507	0	2402	0	2391	0	1033.7	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1499.80	0	2.5525	0	34.4912	0	27.527	0	1484.036	0	31.39	0	9.6	0	43.64	0	0.0182	0	0.000267	0	0.95	0	7.5657	0	7.3350	0	2397	0	2392	0	1085.9	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1399.25	0	2.7665	0	34.4513	0	27.477	0	1384.872	0	25.66	0	7.9	0	43.81	0	0.0219	0	0.000291	0	1.01	0	7.5493	0	7.3198	0	2389	0	2389	0	1140.8	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1299.98	0	2.9221	0	34.4207	0	27.438	0	1286.925	0	23.62	0	7.3	0	43.91	0	0.0219	0	0.000268	0	0.95	0	7.5452	0	7.3144	0	2384	0	2385	0	1163.5	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1200.03	0	3.1231	0	34.3795	0	27.386	0	1188.261	0	22.72	0	7.0	0	43.75	0	0.0146	0	0.000268	0	0.95	0	7.5396	0	7.3083	0	2375	0	2379	0	1190.3	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	1098.72	0	3.3868	0	34.3236	0	27.317	0	1088.207	0	24.49	0	7.6	0	43.43	0	0.0219	0	0.000292	0	1.01	0	7.5383	0	7.3066	0	2364	0	2369	0	1204.7	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	999.87	0	3.6985	0	34.2627	0	27.237	0	990.536	0	30.44	0	9.5	0	42.53	0	0.0219	0	0.000258	0	0.92	0	7.5432	0	7.3111	0	2352	0	2355	0	1200.6	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	951.30	0	3.9369	0	34.2174	0	27.177	0	942.529	0	36.92	0	11.6	0	41.88	0	0.0182	0	0.000293	0	1.02	0	7.5500	0	7.3181	0	2343	0	2344	0	1185.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	901.41	0	4.1233	0	34.1820	0	27.130	0	893.205	0	43.77	0	13.9	0	41.07	0	0.0182	0	0.000306	0	1.05	0	7.5598	0	7.3272	0	2336	0	2333	0	1161.9	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	851.43	0	4.4095	0	34.1369	0	27.064	0	843.781	0	53.70	0	17.1	0	40.10	0	0.0146	0	0.000283	0	0.99	0	7.5750	0	7.3422	0	2325	0	2318	0	1124.1	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	801.26	0	4.7036	0	34.0901	0	26.994	0	794.157	0	66.36	0	21.3	0	38.59	0	0.0182	0	0.000330	0	1.11	0	7.5995	0	7.3656	0	2316	0	2301	0	1063.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	751.26	0	4.9773	0	34.0519	0	26.933	0	744.689	0	79.12	0	25.5	0	37.08	0	0.0182	0	0.000272	0	0.96	0	7.6249	0	7.3897	0	2307	0	2285	0	1003.6	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	701.88	0	5.6250	0	33.9986	0	26.815	0	695.823	0	106.01	0	34.7	0	33.87	0	0.0109	0	0.000297	0	1.03	0	7.6789	0	7.4441	0	2293	0	2253	0	883.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	651.57	0	6.1181	0	33.9798	0	26.739	0	646.025	0	126.61	0	42.0	0	31.53	0	0.0146	0	0.000298	0	1.03	0	7.7190	0	7.4846	0	2286	0	2232	0	804.6	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	601.81	0	6.8601	0	33.9797	0	26.642	0	596.760	0	148.46	0	50.1	0	28.03	0	0.0146	0	0.000392	0	1.27	0	7.7750	0	7.5434	0	2278	0	2205	0	705.0	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	551.43	0	7.9225	0	34.0165	0	26.521	0	546.869	0	169.55	0	58.6	0	24.45	0	0.0109	0	0.000324	0	1.10	0	7.8354	0	7.6117	0	2272	0	2175	0	611.0	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	501.43	0	9.5581	0	34.1217	0	26.350	0	497.342	0	185.81	0	66.6	0	20.19	0	0.0109	0	0.000303	0	1.04	0	7.8865	0	7.6807	0	2268	0	2145	0	542.3	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	451.04	0	10.6503	0	34.2015	0	26.226	0	447.417	0	194.15	0	71.3	0	17.62	0	0.0037	0	0.000315	0	1.07	0	7.9174	0	7.7238	0	2268	0	2128	0	505.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	401.01	0	11.7528	0	34.2794	0	26.086	0	397.837	0	198.79	0	74.7	0	15.08	0	0.0073	0	0.000316	0	1.08	0	7.9448	0	7.7642	0	2267	0	2110	0	474.6	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	381.39	0	12.2115	0	34.3151	0	26.027	0	378.390	0	201.15	0	76.4	0	14.26	0	0.0037	0	0.000305	0	1.05	0	7.9497	0	7.7749	0	2267	0	2106	0	470.1	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	360.96	0	12.6385	0	34.3417	0	25.965	0	358.139	0	201.55	0	77.2	0	13.19	0	0.0037	0	0.000306	0	1.05	0	7.9600	0	7.7904	0	2267	0	2099	0	458.9	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	351.37	0	12.8766	0	34.3619	0	25.933	0	348.632	0	203.11	0	78.2	0	12.89	0	0.0037	0	0.000306	0	1.05	0	7.9639	0	7.7973	0	2268	0	2096	0	455.1	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	341.47	0	13.0951	0	34.3821	0	25.905	0	338.817	0	203.35	0	78.7	0	12.55	0	0.0073	0	0.000283	0	0.99	0	7.9685	0	7.8045	0	2268	0	2094	0	450.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	331.36	0	13.2506	0	34.3933	0	25.882	0	328.793	0	203.72	0	79.1	0	12.24	0	0.0037	0	0.000341	0	1.14	0	7.9700	0	7.8079	0	2269	0	2093	0	449.3	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	321.26	0	13.4411	0	34.4048	0	25.853	0	318.779	0	204.04	0	79.5	0	11.92	0	0.0037	0	0.000295	0	1.02	0	7.9755	0	7.8157	0	2269	0	2090	0	443.5	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	311.82	0	13.7656	0	34.4266	0	25.803	0	309.419	0	204.59	0	80.2	0	11.20	0	0.0000	0	0.000307	0	1.05	0	7.9786	0	7.8232	0	2270	0	2087	0	440.6	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	301.76	0	13.9532	0	34.4395	0	25.773	0	299.444	0	205.24	0	80.8	0	10.75	0	0.0000	0	0.000307	0	1.05	0	7.9851	0	7.8319	0	2270	0	2083	0	433.8	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	291.75	0	14.1531	0	34.4582	0	25.746	0	289.518	0	206.41	0	81.6	0	10.39	0	0.0037	0	0.000295	0	1.02	0	7.9878	0	7.8371	0	2271	0	2081	0	431.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	281.52	0	14.2486	0	34.4623	0	25.729	0	279.373	0	207.78	0	82.3	0	10.17	0	0.0000	0	0.000307	0	1.05	0	7.9900	0	7.8402	0	2271	0	2080	0	429.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	270.94	0	14.3816	0	34.4703	0	25.706	0	268.881	0	208.38	0	82.8	0	9.77	0	0.0037	0	0.000284	0	0.99	0	7.9941	0	7.8458	0	2271	0	2077	0	425.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	261.24	0	14.5518	0	34.4776	0	25.675	0	259.260	0	208.93	0	83.3	0	9.40	0	0.0000	0	0.000319	0	1.08	0	7.9965	4	7.8504	4	2271	0	2075	4	423.2	4
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	251.82	0	14.6450	0	34.4932	0	25.667	0	249.917	0	209.23	0	83.6	0	9.31	0	0.0037	0	0.000307	0	1.05	0	7.9983	0	7.8531	0	2272	0	2075	0	421.8	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	241.24	0	14.8768	0	34.5054	0	25.626	0	239.424	0	209.20	0	83.9	0	8.72	0	0.0000	0	0.000319	0	1.08	0	8.0011	0	7.8589	0	2272	0	2072	0	419.3	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	231.09	0	15.0507	0	34.5190	0	25.598	0	229.356	0	211.31	0	85.1	0	8.30	0	0.0000	0	0.000296	0	1.02	0	8.0080	4	7.8679	4	2272	0	2068	4	412.2	4
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	221.58	0	15.1340	0	34.5317	0	25.590	0	219.922	0	212.91	0	85.9	0	8.11	0	0.0037	0	0.000296	0	1.02	0	8.0142	4	7.8749	4	2273	0	2066	4	405.9	4
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	211.61	0	15.2712	0	34.5368	0	25.563	0	210.032	0	215.17	0	87.0	0	7.47	0	0.0037	0	0.000296	0	1.02	0	8.0207	0	7.8829	0	2273	0	2062	0	399.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	201.51	0	15.3987	0	34.5444	0	25.540	0	200.012	0	219.30	0	88.9	0	7.04	0	0.0000	0	0.000319	0	1.08	0	8.0223	0	7.8860	0	2273	0	2061	0	398.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	191.28	0	15.4940	0	34.5514	0	25.524	0	189.863	0	219.23	0	89.1	0	6.98	0	0.0037	0	0.000296	0	1.02	0	8.0218	0	7.8866	0	2273	0	2060	0	399.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	181.72	0	15.6413	0	34.5597	0	25.497	0	180.378	0	217.24	0	88.5	0	6.87	0	0.0037	0	0.000320	0	1.08	0	8.0222	0	7.8888	0	2274	0	2059	0	399.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	171.74	0	15.7711	0	34.5707	0	25.476	0	170.475	0	216.90	0	88.6	0	6.58	0	0.0109	0	0.000343	0	1.15	0	8.0217	0	7.8900	0	2274	0	2059	0	400.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	161.40	0	15.9209	0	34.5796	0	25.449	0	160.216	0	216.16	0	88.6	0	6.48	0	0.0328	0	0.000390	0	1.27	0	8.0244	4	7.8944	4	2275	0	2057	4	397.9	4
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	151.43	0	16.0392	0	34.5864	0	25.427	0	150.322	0	215.18	0	88.4	0	6.26	0	0.0474	0	0.000355	0	1.18	0	8.0221	0	7.8935	0	2275	0	2058	0	400.9	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	141.93	0	16.1520	0	34.5983	0	25.410	0	140.895	0	214.63	0	88.3	0	5.94	0	0.0621	0	0.000367	0	1.21	0	8.0234	0	7.8962	0	2275	0	2057	0	399.9	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	131.41	0	16.3164	0	34.6052	0	25.377	0	130.455	0	214.00	0	88.4	0	5.65	0	0.0912	0	0.000460	0	1.45	0	8.0244	0	7.8993	0	2276	0	2056	0	399.5	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	121.21	0	16.5294	0	34.6154	0	25.335	0	120.332	0	214.06	0	88.8	0	4.84	0	0.1241	0	0.000472	0	1.48	0	8.0265	0	7.9041	0	2277	0	2055	0	397.8	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	111.89	0	16.5973	0	34.6156	0	25.319	0	111.082	0	215.07	0	89.3	0	3.69	0	0.1424	0	0.000437	0	1.39	0	8.0333	0	7.9115	0	2277	0	2051	0	391.0	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	101.86	0	16.7427	0	34.6030	0	25.275	0	101.127	0	224.29	0	93.4	0	1.55	0	0.1789	0	0.000460	0	1.45	0	8.0475	0	7.9273	0	2277	0	2043	0	376.6	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	96.70	0	16.8472	0	34.6007	0	25.249	0	96.005	0	231.41	0	96.5	0	1.27	0	0.1971	0	0.000437	0	1.39	0	8.0571	0	7.9382	0	2277	0	2038	0	367.1	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	91.61	0	17.2024	0	34.6068	0	25.169	0	90.953	0	238.93	0	100.3	0	1.20	0	0.2482	0	0.000484	0	1.51	0	8.0664	0	7.9524	0	2277	0	2031	0	358.1	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	86.98	0	17.4744	0	34.6276	0	25.119	0	86.357	0	243.12	0	102.6	0	1.06	0	0.2665	0	0.000472	0	1.48	0	8.0645	0	7.9545	0	2278	0	2030	0	360.1	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	81.65	0	18.0493	0	34.6421	0	24.990	0	81.066	0	245.58	0	104.8	0	1.13	0	0.2482	0	0.000519	0	1.60	0	8.0676	0	7.9660	0	2279	0	2025	0	357.3	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	76.51	0	18.1979	0	34.6524	0	24.961	0	75.964	0	247.03	0	105.7	0	1.29	0	0.2445	0	0.000613	0	1.85	0	8.0677	0	7.9681	0	2279	0	2024	0	357.3	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	71.77	0	18.5752	0	34.6605	0	24.873	0	71.259	0	247.83	0	106.8	0	1.33	0	0.2117	0	0.000589	0	1.79	0	8.0687	0	7.9746	0	2280	0	2021	0	356.4	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	66.80	0	19.1615	0	34.6977	0	24.753	0	66.325	0	249.27	0	108.6	0	1.31	0	0.1387	0	0.000601	0	1.82	0	8.0664	0	7.9809	0	2282	0	2019	0	359.0	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	61.94	0	20.1749	0	34.7051	0	24.495	0	61.500	0	251.78	0	111.8	0	1.06	0	0.1095	0	0.000637	0	1.91	0	8.0593	0	7.9890	0	2282	0	2015	0	365.8	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	56.88	0	20.9386	0	34.7346	0	24.313	0	56.477	0	251.03	0	113.0	0	0.89	0	0.0876	0	0.000742	0	2.18	0	8.0511	0	7.9921	0	2283	0	2014	0	374.3	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	51.93	0	21.5774	0	34.7704	0	24.165	0	51.563	0	248.99	0	113.4	0	1.05	0	0.0803	0	0.000637	0	1.91	0	8.0447	0	7.9951	0	2285	0	2014	0	381.1	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	46.95	0	22.5496	0	34.8310	0	23.939	0	46.618	0	245.94	0	113.9	0	0.65	0	0.0766	0	0.001034	0	2.94	0	8.0358	0	8.0007	0	2288	0	2013	0	390.5	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	41.95	0	24.1493	0	34.8268	0	23.470	0	41.654	0	233.55	0	111.2	0	0.46	0	0.0584	0	0.000568	0	1.73	0	8.0226	0	8.0113	0	2287	0	2006	0	404.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	36.98	0	25.5110	0	34.8279	0	23.059	0	36.720	0	210.07	0	102.3	0	-0.08	0	0.0511	0	0.000522	0	1.61	0	8.0105	0	8.0194	0	2287	0	2001	0	417.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	31.68	0	25.5550	0	34.8296	0	23.047	0	31.457	0	208.13	0	101.5	0	-0.17	0	0.0292	0	0.000510	0	1.58	0	8.0112	0	8.0206	0	2287	0	2001	0	416.5	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	26.70	0	25.5551	0	34.8289	0	23.046	0	26.513	0	207.96	0	101.4	0	-0.24	0	0.0365	0	0.000545	0	1.67	0	8.0108	0	8.0201	0	2287	0	2001	0	417.2	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	21.94	0	25.5571	0	34.8296	0	23.045	0	21.786	0	207.87	0	101.4	0	-0.15	0	0.0328	0	0.000522	0	1.61	0	8.0112	0	8.0203	0	2287	0	2001	0	417.0	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	16.57	0	25.5546	0	34.8293	0	23.046	0	16.454	0	207.88	0	101.4	0	-0.09	0	0.0365	0	0.000522	0	1.61	0	8.0116	0	8.0204	0	2287	0	2001	0	416.8	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	11.35	0	25.5539	0	34.8306	0	23.046	0	11.271	0	207.80	0	101.3	0	-0.21	0	0.0328	0	0.000522	0	1.61	0	8.0120	0	8.0207	0	2287	0	2001	0	416.5	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0	7.43	0	25.5529	0	34.8307	0	23.047	0	7.378	0	207.81	0	101.3	0	-0.13	0	0.0328	0	0.000522	0	1.61	0	8.0122	0	8.0207	0	2287	0	2001	0	416.5	0
1902646	72	C	10/31/2025	09:17	173.058	31.787	0	0																																
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1998.94	0	1.9636	0	34.5884	0	27.655	0	1975.656	0	68.54	0	20.6	0	41.36	0	0.0146	0	0.000254	0	0.91	0	7.6445	0	7.4140	0	2413	0	2380	0	849.8	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1898.74	0	2.0666	0	34.5714	0	27.633	0	1877.065	0	60.61	0	18.3	0	41.90	0	0.0182	0	0.000277	0	0.97	0	7.6291	0	7.3984	0	2410	0	2383	0	892.2	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1799.78	0	2.1588	0	34.5570	0	27.614	0	1779.648	0	53.51	0	16.2	0	42.38	0	0.0182	0	0.000242	0	0.88	0	7.6166	0	7.3852	0	2408	0	2386	0	929.8	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1699.83	0	2.2272	0	34.5458	0	27.599	0	1681.212	0	48.76	0	14.8	0	42.63	0	0.0182	0	0.000254	0	0.91	0	7.6073	0	7.3743	0	2406	0	2388	0	961.6	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1599.45	0	2.3989	0	34.5186	0	27.563	0	1582.306	0	41.41	0	12.6	0	43.11	0	0.0219	0	0.000243	0	0.89	0	7.5894	0	7.3573	0	2402	0	2389	0	1015.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1500.03	0	2.5327	0	34.4948	0	27.532	0	1484.300	0	33.36	0	10.2	0	43.52	0	0.0219	0	0.000255	0	0.92	0	7.5704	0	7.3389	0	2397	0	2391	0	1073.9	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1399.55	0	2.6711	0	34.4693	0	27.499	0	1385.203	0	28.39	0	8.7	0	43.76	0	0.0219	0	0.000290	0	1.01	0	7.5599	0	7.3278	0	2393	0	2390	0	1113.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1299.37	0	2.8690	0	34.4277	0	27.448	0	1286.356	0	23.59	0	7.3	0	43.94	0	0.0219	0	0.000256	0	0.92	0	7.5467	0	7.3150	0	2385	0	2387	0	1160.2	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1199.74	0	3.0856	0	34.3833	0	27.393	0	1188.005	0	21.89	0	6.8	0	43.91	0	0.0219	0	0.000291	0	1.01	0	7.5401	0	7.3082	0	2376	0	2380	0	1189.7	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	1098.60	0	3.3699	0	34.3255	0	27.320	0	1088.116	0	24.29	0	7.6	0	43.21	0	0.0182	0	0.000280	0	0.98	0	7.5387	0	7.3068	0	2364	0	2369	0	1203.9	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	998.80	0	3.7559	0	34.2522	0	27.223	0	989.503	0	31.21	0	9.8	0	42.33	0	0.0219	0	0.000270	0	0.95	0	7.5441	0	7.3125	0	2350	0	2353	0	1198.2	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	951.84	0	3.9156	0	34.2236	0	27.184	0	943.086	0	35.75	0	11.3	0	41.87	0	0.0255	0	0.000282	0	0.99	0	7.5515	0	7.3193	0	2344	0	2344	0	1181.4	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	900.89	0	4.1759	0	34.1748	0	27.119	0	892.713	0	44.57	0	14.1	0	40.82	0	0.0182	0	0.000282	0	0.99	0	7.5639	0	7.3315	0	2334	0	2330	0	1150.5	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	851.11	0	4.4362	0	34.1273	0	27.053	0	843.486	0	55.09	0	17.6	0	39.82	0	0.0182	0	0.000283	0	0.99	0	7.5812	0	7.3481	0	2324	0	2315	0	1107.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	801.00	0	4.7218	0	34.0865	0	26.990	0	793.920	0	67.15	0	21.6	0	38.52	0	0.0182	0	0.000284	0	0.99	0	7.6023	0	7.3684	0	2315	0	2300	0	1056.2	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	751.17	0	5.1609	0	34.0306	0	26.895	0	744.619	0	84.73	0	27.5	0	36.09	0	0.0146	0	0.000284	0	0.99	0	7.6413	0	7.4065	0	2303	0	2275	0	964.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	701.14	0	5.4721	0	33.9919	0	26.828	0	695.109	0	104.85	0	34.2	0	34.11	0	0.0146	0	0.000297	0	1.02	0	7.6790	0	7.4421	0	2294	0	2254	0	882.9	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	651.77	0	6.0619	0	33.9433	0	26.717	0	646.240	0	135.93	0	45.0	0	30.48	0	0.0109	0	0.000321	0	1.09	0	7.7389	0	7.5018	0	2282	0	2223	0	764.9	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	601.86	0	6.8701	0	33.9620	0	26.627	0	596.825	0	158.05	0	53.3	0	27.20	0	0.0146	0	0.000346	0	1.15	0	7.7959	0	7.5626	0	2276	0	2196	0	669.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	551.39	0	8.0454	0	34.0170	0	26.504	0	546.843	0	178.83	0	62.0	0	23.59	0	0.0109	0	0.000336	0	1.13	0	7.8483	4	7.6254	4	2270	0	2168	4	591.6	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	501.89	0	9.4250	0	34.1078	0	26.361	0	497.811	0	191.98	0	68.6	0	19.88	0	0.0073	0	0.000314	0	1.07	0	7.9014	0	7.6928	0	2267	0	2140	0	521.8	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	451.17	0	10.6115	0	34.1999	0	26.232	0	447.558	0	203.56	0	74.7	0	16.60	0	0.0073	0	0.000315	0	1.07	0	7.9388	0	7.7437	0	2267	0	2119	0	478.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	401.80	0	12.2123	0	34.3261	0	26.036	0	398.630	0	205.70	0	78.1	0	14.24	0	0.0037	0	0.000340	0	1.14	0	7.9587	0	7.7843	0	2267	0	2102	0	458.2	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	381.60	0	12.6443	0	34.3542	0	25.974	0	378.608	0	204.74	0	78.5	0	13.32	0	0.0073	0	0.000352	0	1.17	0	7.9665	0	7.7975	0	2267	0	2096	0	450.3	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	361.21	0	13.1735	0	34.3970	0	25.902	0	358.395	0	202.96	0	78.6	0	12.43	0	0.0037	0	0.000376	0	1.23	0	7.9741	0	7.8118	0	2268	0	2091	0	443.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	351.47	0	13.2711	0	34.4037	0	25.887	0	348.740	0	204.51	0	79.4	0	12.14	0	0.0037	0	0.000283	0	0.99	0	7.9800	0	7.8186	0	2269	0	2088	0	436.8	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	341.70	0	13.4265	0	34.4049	0	25.856	0	339.053	0	207.32	0	80.7	0	11.71	0	0.0037	0	0.000306	0	1.05	0	7.9811	0	7.8216	0	2268	0	2086	0	435.9	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	331.57	0	13.5102	0	34.4121	0	25.844	0	329.010	0	207.93	0	81.1	0	11.42	0	0.0037	0	0.000306	0	1.05	0	7.9833	0	7.8246	0	2268	0	2085	0	434.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	319.11	0	13.7922	0	34.4375	0	25.806	0	316.656	0	206.37	0	81.0	0	11.42	0	0.0073	0	0.000307	0	1.05	0	7.9821	0	7.8272	0	2270	0	2085	0	436.4	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	311.21	0	14.0110	0	34.4606	0	25.778	0	308.822	0	203.99	0	80.4	0	11.15	0	0.0000	0	0.000342	0	1.14	0	7.9844	4	7.8323	4	2271	0	2084	4	434.5	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	301.13	0	14.1663	0	34.4751	0	25.756	0	298.827	0	203.38	0	80.4	0	11.08	0	0.0073	0	0.000318	0	1.08	0	7.9870	0	7.8368	0	2272	0	2082	0	432.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	291.41	0	14.4121	0	34.4884	0	25.714	0	289.188	0	203.35	0	80.8	0	10.21	0	0.0000	0	0.000295	0	1.02	0	7.9937	0	7.8466	0	2272	0	2078	0	425.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	281.00	0	14.4844	0	34.4913	0	25.701	0	278.864	0	206.38	0	82.2	0	9.87	0	0.0073	0	0.000272	0	0.96	0	7.9982	0	7.8517	0	2272	0	2075	0	420.5	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	271.12	0	14.7186	0	34.5111	0	25.666	0	269.066	0	207.91	0	83.2	0	9.47	0	0.0037	0	0.000272	0	0.96	0	8.0009	0	7.8575	0	2272	0	2073	0	418.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	261.40	0	14.8841	0	34.5210	0	25.637	0	259.426	0	208.60	0	83.7	0	9.21	0	0.0073	0	0.000296	0	1.02	0	8.0079	4	7.8664	4	2272	0	2069	4	411.0	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	251.05	0	15.0830	0	34.5334	0	25.603	0	249.160	0	210.89	0	85.0	0	8.54	0	0.0037	0	0.000284	0	0.99	0	8.0114	4	7.8724	4	2273	0	2066	4	407.7	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	241.47	0	15.1679	0	34.5310	0	25.582	0	239.658	0	213.15	0	86.0	0	7.96	0	0.0000	0	0.000331	0	1.11	0	8.0132	0	7.8751	0	2272	0	2065	0	406.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	231.22	0	15.2997	0	34.5412	0	25.561	0	229.490	0	214.44	0	86.8	0	7.65	0	0.0037	0	0.000296	0	1.02	0	8.0185	0	7.8819	0	2273	0	2062	0	400.9	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	221.51	0	15.3886	0	34.5438	0	25.543	0	219.858	0	215.71	0	87.4	0	7.40	0	0.0000	0	0.000296	0	1.02	0	8.0203	0	7.8846	0	2273	0	2061	0	399.5	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	210.43	0	15.5180	0	34.5552	0	25.522	0	208.866	0	215.83	0	87.7	0	7.17	0	0.0037	0	0.000308	0	1.05	0	8.0212	0	7.8871	0	2274	0	2060	0	399.1	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	201.53	0	15.6201	0	34.5611	0	25.504	0	200.037	0	215.92	0	87.9	0	7.01	0	0.0037	0	0.000355	0	1.18	0	8.0211	0	7.8882	0	2274	0	2060	0	399.6	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	190.96	0	15.7139	0	34.5649	0	25.485	0	189.550	0	215.73	0	88.0	0	6.71	0	0.0037	0	0.000331	0	1.11	0	8.0238	0	7.8918	0	2274	0	2058	0	397.2	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	181.28	0	15.8119	0	34.5720	0	25.468	0	179.946	0	215.43	0	88.1	0	6.70	0	0.0146	0	0.000343	0	1.15	0	8.0234	0	7.8925	0	2274	0	2058	0	398.2	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	171.64	0	15.9106	0	34.5796	0	25.452	0	170.381	0	214.91	0	88.0	0	6.59	0	0.0182	0	0.000355	0	1.18	0	8.0228	0	7.8931	0	2274	0	2058	0	399.3	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	160.74	0	16.0443	0	34.5911	0	25.430	0	159.565	0	214.08	0	87.9	0	6.45	0	0.0328	0	0.000343	0	1.15	0	8.0224	4	7.8943	4	2275	0	2058	4	400.3	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	150.83	0	16.1335	0	34.5957	0	25.412	0	149.731	0	213.14	0	87.7	0	6.22	0	0.0438	0	0.000343	0	1.15	0	8.0247	4	7.8975	4	2275	0	2056	4	398.3	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	140.94	0	16.2244	0	34.6029	0	25.397	0	139.916	0	212.91	0	87.8	0	5.90	0	0.0584	0	0.000367	0	1.21	0	8.0256	0	7.8994	0	2276	0	2056	0	397.9	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	131.04	0	16.2775	0	34.5997	0	25.382	0	130.091	0	214.24	0	88.4	0	5.41	0	0.0803	0	0.000367	0	1.21	0	8.0272	0	7.9014	0	2276	0	2055	0	396.6	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	121.10	0	16.4649	0	34.6066	0	25.343	0	120.226	0	214.94	0	89.0	0	4.69	0	0.0985	0	0.000413	0	1.33	0	8.0304	0	7.9070	0	2276	0	2053	0	393.7	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	111.26	0	16.8024	0	34.6182	0	25.273	0	110.460	0	216.76	0	90.3	0	2.25	0	0.1278	0	0.000495	0	1.54	0	8.0411	0	7.9223	0	2277	0	2046	0	383.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	101.15	0	17.0567	0	34.6228	0	25.216	0	100.425	0	223.99	0	93.8	0	1.54	0	0.1570	0	0.000507	0	1.57	0	8.0518	0	7.9362	0	2278	0	2040	0	372.5	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	95.40	0	17.2125	0	34.6289	0	25.184	0	94.717	0	227.68	0	95.6	0	1.56	0	0.1679	0	0.000472	0	1.48	0	8.0577	0	7.9441	0	2278	0	2036	0	366.8	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	90.02	0	17.4633	0	34.6461	0	25.136	0	89.377	0	230.32	0	97.2	0	1.27	0	0.2081	0	0.000472	0	1.48	0	8.0625	4	7.9524	4	2279	0	2032	4	362.3	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	85.25	0	17.8540	0	34.6582	0	25.051	0	84.642	0	232.26	0	98.8	0	1.31	0	0.2336	0	0.000554	0	1.69	0	8.0610	0	7.9566	0	2280	0	2030	0	364.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	81.28	0	18.0597	0	34.6687	0	25.008	0	80.701	0	234.79	0	100.2	0	1.31	0	0.2409	0	0.000554	0	1.69	0	8.0646	0	7.9631	0	2280	0	2027	0	360.5	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	76.63	0	18.2039	0	34.6724	0	24.975	0	76.085	0	238.48	0	102.1	0	1.38	0	0.2300	0	0.000543	0	1.66	0	8.0683	0	7.9688	0	2280	0	2025	0	357.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	72.00	0	18.7848	0	34.6878	0	24.842	0	71.489	0	242.73	0	105.0	0	1.20	0	0.1971	0	0.000578	0	1.76	0	8.0668	0	7.9759	0	2281	0	2021	0	358.5	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	66.98	0	19.2483	0	34.7005	0	24.733	0	66.505	0	245.22	0	107.0	0	1.20	0	0.1825	0	0.000601	0	1.82	0	8.0675	4	7.9834	4	2282	0	2018	4	357.9	4
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	61.74	0	19.8626	0	34.7151	0	24.585	0	61.303	0	247.50	0	109.3	0	1.04	0	0.1351	0	0.000613	0	1.85	0	8.0625	0	7.9875	0	2283	0	2016	0	363.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	56.91	0	20.1401	0	34.7246	0	24.519	0	56.508	0	248.13	0	110.1	0	0.97	0	0.1278	0	0.000625	0	1.88	0	8.0610	0	7.9900	0	2283	0	2015	0	364.6	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	51.70	0	20.8761	0	34.7405	0	24.334	0	51.336	0	247.98	0	111.5	0	0.86	0	0.0985	0	0.000637	0	1.91	0	8.0550	0	7.9949	0	2284	0	2013	0	370.7	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	46.47	0	21.4661	0	34.7600	0	24.188	0	46.143	0	247.63	0	112.5	0	0.79	0	0.0949	0	0.000626	0	1.88	0	8.0493	0	7.9979	0	2285	0	2012	0	376.6	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	41.98	0	24.3214	0	34.9330	0	23.499	0	41.685	0	226.17	0	108.1	0	-0.02	0	0.0766	0	0.000614	0	1.85	0	8.0261	0	8.0174	0	2293	0	2008	0	401.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	36.88	0	25.4590	0	35.0152	0	23.217	0	36.621	0	208.52	0	101.6	0	-0.20	0	0.0328	0	0.000463	0	1.46	0	8.0177	0	8.0258	0	2298	0	2006	0	410.3	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	31.91	0	25.4687	0	35.0166	0	23.214	0	31.687	0	207.79	0	101.3	0	-0.21	0	0.0365	0	0.000475	0	1.49	0	8.0174	0	8.0255	0	2298	0	2007	0	411.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	26.47	0	25.4748	0	35.0170	0	23.213	0	26.285	0	207.39	0	101.1	0	-0.14	0	0.0328	0	0.000475	0	1.49	0	8.0175	0	8.0256	0	2298	0	2007	0	411.0	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	21.79	0	25.4730	0	35.0172	0	23.213	0	21.638	0	207.26	0	101.0	0	-0.29	0	0.0328	0	0.000486	0	1.52	0	8.0183	0	8.0262	0	2298	0	2006	0	410.3	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	16.93	0	25.4702	0	35.0183	0	23.214	0	16.812	0	207.18	0	101.0	0	-0.25	0	0.0365	0	0.000463	0	1.46	0	8.0182	0	8.0259	0	2298	0	2007	0	410.7	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	11.92	0	25.4646	0	35.0186	0	23.216	0	11.837	0	207.18	0	101.0	0	-0.29	0	0.0292	0	0.000486	0	1.52	0	8.0185	0	8.0258	0	2298	0	2007	0	410.6	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0	7.43	0	25.4680	0	35.0185	0	23.214	0	7.378	0	207.16	0	101.0	0	-0.47	0	0.0328	0	0.000463	0	1.46	0	8.0195	0	8.0268	0	2298	0	2006	0	409.6	0
1902646	73	C	11/10/2025	16:56	172.538	31.480	0	0